History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 49,861,316 +0 0.62% 35,900,148
2025-10-13 2025-10-09 0.730 49,861,316 +0 0.62% 36,398,761
2025-10-10 2025-10-08 0.710 49,861,316 +0 0.62% 35,401,534
2025-10-09 2025-10-06 0.720 49,861,316 +0 0.62% 35,900,148
2025-10-08 2025-10-03 0.720 49,861,316 +0 0.62% 35,900,148
2025-10-06 2025-10-02 0.740 49,861,316 +0 0.62% 36,897,374
2025-10-03 2025-09-30 0.740 49,861,316 +0 0.62% 36,897,374
2025-10-02 2025-09-29 0.740 49,861,316 +0 0.62% 36,897,374
2025-09-30 2025-09-26 0.720 49,861,316 +0 0.62% 35,900,148
2025-09-29 2025-09-25 0.720 49,861,316 +0 0.62% 35,900,148
2025-09-26 2025-09-24 0.730 49,861,316 +0 0.62% 36,398,761
2025-09-25 2025-09-23 0.720 49,861,316 +0 0.62% 35,900,148
2025-09-24 2025-09-22 0.740 49,861,316 +0 0.62% 36,897,374
2025-09-23 2025-09-19 0.770 49,861,316 +0 0.62% 38,393,213
2025-09-22 2025-09-18 0.770 49,861,316 +0 0.62% 38,393,213
2025-09-19 2025-09-17 0.780 49,861,316 +0 0.62% 38,891,826
2025-09-18 2025-09-16 0.770 49,861,316 +0 0.62% 38,393,213
2025-09-17 2025-09-15 0.770 49,861,316 +0 0.62% 38,393,213
2025-09-16 2025-09-12 0.790 49,861,316 +0 0.62% 39,390,440
2025-09-15 2025-09-11 0.770 49,861,316 +0 0.62% 38,393,213
2025-09-12 2025-09-10 0.780 49,861,316 +0 0.62% 38,891,826
2025-09-11 2025-09-09 0.760 49,861,316 +0 0.62% 37,894,600
2025-09-10 2025-09-08 0.750 49,861,316 +0 0.62% 37,395,987
2025-09-09 2025-09-05 0.740 49,861,316 +0 0.62% 36,897,374
2025-09-08 2025-09-04 0.730 49,861,316 +0 0.62% 36,398,761
2025-09-05 2025-09-03 0.740 49,861,316 +0 0.62% 36,897,374
2025-09-04 2025-09-02 0.750 49,861,316 +0 0.62% 37,395,987
2025-09-03 2025-09-01 0.760 49,861,316 +0 0.62% 37,894,600
2025-09-02 2025-08-29 0.760 49,861,316 -500,000 0.62% 37,894,600
2025-08-06 2025-08-04 0.750 50,361,316 -107,825 0.63% 37,770,987
2025-08-05 2025-08-01 0.760 50,469,141 -10,000 0.63% 38,356,547
2025-08-04 2025-07-31 0.770 50,479,141 -466 0.63% 38,868,939
2025-07-30 2025-07-28 0.800 50,479,607 -11,594 0.63% 40,383,686
2025-07-22 2025-07-18 0.760 50,491,201 -500,000 0.63% 38,373,313
2025-07-14 2025-07-10 0.780 50,991,201 +1,000,000 0.64% 39,773,137
2025-06-25 2025-06-23 0.730 49,991,201 +104,334 0.62% 36,493,577
2025-06-16 2025-06-12 0.670 49,886,867 -106 0.62% 33,424,201
2025-05-21 2025-05-19 0.719 49,886,973 +2,680,494 0.62% 35,849,377
2025-05-14 2025-05-12 0.708 47,206,479 -207,233 0.62% 33,424,272
2025-04-25 2025-04-23 0.687 47,413,712 -4,479,162 0.62% 32,568,883
2025-01-24 2025-01-22 0.676 51,892,874 -158 0.68% 35,097,262
2025-01-13 2025-01-09 0.666 51,893,032 -28,388 0.68% 34,548,973
2024-12-23 2024-12-19 0.708 51,921,420 -32,646 0.68% 36,762,658
2024-11-29 2024-11-27 0.729 51,954,066 -3,471 0.68% 37,883,856
2024-11-18 2024-11-14 0.740 51,957,537 +141,941 0.68% 38,435,465
2024-11-07 2024-11-05 0.782 51,815,596 -9,463 0.68% 40,520,777
2024-10-30 2024-10-28 0.761 51,825,059 -152,225 0.68% 39,432,821
2024-10-14 2024-10-09 0.761 51,977,284 -1,261 0.68% 39,548,646
2024-10-08 2024-10-04 0.898 51,978,545 -463,672 0.68% 46,690,507
2024-10-07 2024-10-03 0.898 52,442,217 -2,775 0.69% 47,107,007
2024-10-04 2024-10-02 1.004 52,444,992 -185,469 0.69% 52,651,794
2024-10-03 2024-09-30 0.867 52,630,461 +459,887 0.69% 45,607,532
2024-09-24 2024-09-20 0.602 52,170,574 -101,024 0.69% 31,425,776
2024-09-20 2024-09-17 0.581 52,271,598 -114,137 0.69% 30,381,836
2024-09-13 2024-09-11 0.581 52,385,735 +12,852 0.69% 30,448,176
2024-09-11 2024-09-09 0.581 52,372,883 +47,313 0.69% 30,440,706
2024-08-20 2024-08-16 0.645 52,325,570 -12,617 0.69% 33,731,010
2024-08-19 2024-08-15 0.655 52,338,187 -10,094 0.69% 34,292,244
2024-08-07 2024-08-05 0.687 52,348,281 -189,254 0.69% 35,958,480
2024-08-06 2024-08-02 0.687 52,537,535 -189,254 0.69% 36,088,480
2024-07-17 2024-07-15 0.729 52,726,789 -28,831 0.69% 38,447,310
2024-07-10 2024-07-08 0.708 52,755,620 +47,314 0.69% 37,353,309
2024-07-09 2024-07-05 0.719 52,708,306 -1,041 0.69% 37,876,821
2024-06-26 2024-06-24 0.708 52,709,347 -1,892,538 0.69% 37,320,546
2024-06-18 2024-06-14 0.719 54,601,885 -520,447 0.72% 39,237,569
2024-06-17 2024-06-13 0.719 55,122,332 -7,633 0.73% 39,611,569
2024-06-06 2024-06-04 0.891 55,129,965 +4,152,647 0.73% 49,144,916
2024-05-16 2024-05-13 0.914 50,977,318 -116,665 0.73% 46,608,298
2024-05-13 2024-05-09 0.846 51,093,983 -19,250 0.73% 43,211,342
2024-05-09 2024-05-07 0.846 51,113,233 +10,622 0.73% 43,227,622
2024-04-17 2024-04-15 0.754 51,102,611 -69,999 0.73% 38,546,354
2024-04-12 2024-04-10 0.789 51,172,610 -23,333 0.73% 40,353,660
2024-02-23 2024-02-21 0.834 51,195,943 -110,831 0.73% 42,712,470
2023-11-15 2023-11-13 0.800 51,306,774 -27,732 0.73% 41,045,828
2023-10-04 2023-09-29 0.811 51,334,506 -32,621 0.73% 41,654,700
2023-09-26 2023-09-22 0.834 51,367,127 +17,500 0.73% 42,855,287
2023-09-07 2023-09-05 0.929 51,349,627 +2,053,985 0.73% 47,682,272
2023-07-21 2023-07-19 1.000 49,295,642 -100,799 0.73% 49,296,133
2023-07-19 2023-07-14 1.036 49,396,441 -31,920 0.73% 51,161,110
2023-06-01 2023-05-30 1.226 49,428,361 +3,365,336 0.73% 60,617,251
2023-05-30 2023-05-25 1.226 46,063,025 -57,225 0.73% 56,490,118
2023-05-23 2023-05-19 1.239 46,120,250 +15,656 0.73% 57,149,466
2023-05-08 2023-05-04 1.239 46,104,594 +1,957,002 0.73% 57,130,066
2023-04-13 2023-04-11 1.226 44,147,592 -78,280 0.70% 54,141,096
2023-04-04 2023-03-31 1.214 44,225,872 -6,292 0.70% 53,672,126
2023-02-28 2023-02-24 1.290 44,232,164 +15,656 0.70% 57,070,063
2023-02-14 2023-02-10 1.329 44,216,508 +29,746 0.70% 58,744,413
2023-02-03 2023-02-01 1.354 44,186,762 -131,902 0.70% 59,833,834
2023-01-10 2023-01-06 1.329 44,318,664 +7,828 0.71% 58,880,134
2022-12-29 2022-12-23 1.303 44,310,836 -126 0.71% 57,737,624
2022-12-19 2022-12-15 1.303 44,310,962 -16,190 0.70% 57,737,788
2022-11-01 2022-10-28 0.945 44,327,152 -36,739 0.70% 41,903,504
2022-10-18 2022-10-14 1.009 44,363,891 +1,565,602 0.70% 44,771,899
2022-10-12 2022-10-10 1.022 42,798,289 +23,484 0.68% 43,738,631
2022-10-11 2022-10-07 1.035 42,774,805 -43,064 0.68% 44,261,064
2022-09-30 2022-09-28 1.009 42,817,869 +156,560 0.68% 43,211,658
2022-09-29 2022-09-27 1.035 42,661,309 +704,521 0.68% 44,143,624
2022-09-26 2022-09-22 1.099 41,956,788 -15,656 0.67% 46,094,539
2022-09-21 2022-09-19 1.124 41,972,444 -27,398 0.67% 47,184,105
2022-09-08 2022-09-06 1.300 41,999,842 +1,542,851 0.67% 54,585,413
2022-08-31 2022-08-29 1.326 40,456,991 +26,392 0.67% 53,653,302
2022-08-26 2022-08-24 1.273 40,430,599 +1,508,089 0.67% 51,473,569
2022-06-23 2022-06-21 1.353 38,922,510 -30,161 0.64% 52,650,668
2022-06-17 2022-06-15 1.339 38,952,671 +165,135 0.64% 52,174,884
2022-06-08 2022-06-06 1.339 38,787,536 +30,162 0.64% 51,953,695
2022-06-01 2022-05-30 1.578 38,757,374 +2,932,991 0.64% 61,168,174
2022-05-30 2022-05-26 1.550 35,824,383 -5,622 0.64% 55,511,245
2022-05-20 2022-05-18 1.535 35,830,005 +27,879 0.64% 55,005,882
2022-05-19 2022-05-17 1.521 35,802,126 +20,910 0.64% 54,449,409
2022-05-17 2022-05-13 1.521 35,781,216 +69,698 0.64% 54,417,608
2022-05-05 2022-05-03 1.621 35,711,518 +69,698 0.64% 57,898,224
2022-04-19 2022-04-13 1.679 35,641,820 +27,879 0.63% 59,830,719
2022-03-29 2022-03-25 1.679 35,613,941 +627,284 0.63% 59,783,920
2022-03-17 2022-03-15 1.349 34,986,657 +13,940 0.62% 47,185,525
2022-01-11 2022-01-07 1.521 34,972,717 +655,163 0.62% 53,188,008
2022-01-07 2022-01-05 1.521 34,317,554 -3,504 0.61% 52,191,608
2021-12-28 2021-12-22 1.478 34,321,058 +104,547 0.61% 50,719,666
2021-12-03 2021-12-01 1.492 34,216,511 +209,095 0.61% 51,056,090
2021-12-02 2021-11-30 1.492 34,007,416 +313,642 0.61% 50,744,089
2021-11-15 2021-11-11 1.578 33,693,774 -69,503 0.60% 53,176,633
2021-11-09 2021-11-05 1.550 33,763,277 +174,246 0.60% 52,317,482
2021-09-21 2021-09-17 1.779 33,589,031 +348,491 0.60% 59,758,220
2021-09-15 2021-09-13 2.037 33,240,540 -39,031 0.59% 67,722,800
2021-09-14 2021-09-10 1.908 33,279,571 +2,439,436 0.59% 63,504,990
2021-09-13 2021-09-09 1.808 30,840,135 +69,699 0.55% 55,752,623
2021-09-09 2021-09-07 1.919 30,770,436 +858,709 0.55% 59,040,179
2021-09-01 2021-08-30 1.845 29,911,727 -20,160 0.55% 55,185,142
2021-08-25 2021-08-23 1.874 29,931,887 -247,977 0.55% 56,105,893
2021-08-23 2021-08-19 1.919 30,179,864 -377,046 0.55% 57,907,030
2021-08-12 2021-08-10 1.860 30,556,910 +677,532 0.56% 56,826,465
2021-08-10 2021-08-06 1.845 29,879,378 +135,506 0.55% 55,125,460
2021-08-06 2021-08-04 1.889 29,743,872 +745,284 0.54% 56,192,472
2021-06-29 2021-06-25 1.933 28,998,588 -79,271 0.53% 56,068,484
2021-06-28 2021-06-24 1.933 29,077,859 -27,779 0.53% 56,221,753
2021-06-24 2021-06-22 1.948 29,105,638 +54,203 0.53% 56,705,048
2021-06-21 2021-06-17 1.978 29,051,435 +13,550 0.53% 57,457,014
2021-06-07 2021-06-03 1.933 29,037,885 -9,485 0.53% 56,144,464
2021-06-02 2021-05-31 1.919 29,047,370 -11,784 0.53% 55,734,080
2021-05-26 2021-05-24 1.845 29,059,154 +101,630 0.53% 53,612,202
2021-05-13 2021-05-11 1.919 28,957,524 +67,753 0.53% 55,561,689
2021-05-11 2021-05-07 1.948 28,889,771 -135,506 0.53% 56,284,485
2021-05-04 2021-04-30 1.889 29,025,277 +237,136 0.53% 54,834,894
2021-04-29 2021-04-27 1.978 28,788,141 +41,329 0.53% 56,936,279
2021-04-28 2021-04-26 2.052 28,746,812 -41,329 0.53% 58,975,978
2021-04-20 2021-04-16 1.919 28,788,141 +1,044,753 0.53% 55,236,689
2021-04-09 2021-04-07 1.771 27,743,388 +1,355 0.51% 49,137,313
2021-03-30 2021-03-26 1.683 27,742,033 -677,531 0.51% 46,678,168
2021-03-29 2021-03-25 1.668 28,419,564 +542,025 0.52% 47,398,710
2021-03-26 2021-03-24 1.697 27,877,539 +406,519 0.51% 47,317,625
2021-03-16 2021-03-12 1.771 27,471,020 +67,753 0.50% 48,654,912
2021-03-08 2021-03-04 1.756 27,403,267 +33,876 0.50% 48,130,455
2021-02-23 2021-02-19 1.727 27,369,391 +67,753 0.50% 47,263,041
2021-02-16 2021-02-09 1.697 27,301,638 +2,710 0.50% 46,340,126
2021-02-03 2021-02-01 1.668 27,298,928 -135,506 0.50% 45,529,691
2021-02-01 2021-01-28 1.683 27,434,434 -677,531 0.50% 46,160,608
2021-01-28 2021-01-26 1.712 28,111,965 -22,052 0.51% 48,130,443
2021-01-27 2021-01-25 1.727 28,134,017 -67,753 0.52% 48,583,441
2021-01-26 2021-01-22 1.756 28,201,770 -1,219,556 0.52% 49,532,927
2020-12-15 2020-12-11 1.535 29,421,326 +1,355,063 0.54% 45,161,280
2020-12-11 2020-12-09 1.535 28,066,263 +20,325 0.51% 43,081,280
2020-12-09 2020-12-07 1.535 28,045,938 -81,748 0.51% 43,050,081
2020-12-08 2020-12-04 1.550 28,127,686 -2,642,372 0.51% 43,590,713
2020-12-02 2020-11-30 1.579 30,770,058 +271,013 0.56% 48,594,012
2020-11-13 2020-11-11 1.697 30,499,045 +2,574,619 0.56% 51,767,208
2020-11-02 2020-10-29 1.505 27,924,426 -452 0.51% 42,039,263
2020-10-29 2020-10-27 1.535 27,924,878 -13,550 0.51% 42,864,256
2020-10-15 2020-10-12 1.579 27,938,428 +338,765 0.51% 44,122,124
2020-10-14 2020-10-09 1.520 27,599,663 +1,355,063 0.51% 41,957,699
2020-10-07 2020-10-05 1.446 26,244,600 +1,355,062 0.48% 37,960,917
2020-09-28 2020-09-24 1.461 24,889,538 -5,313 0.46% 36,368,274
2020-09-24 2020-09-22 1.476 24,894,851 +3,387,656 0.46% 36,743,472
2020-09-17 2020-09-15 1.535 21,507,195 +2,730,112 0.39% 33,013,212
2020-09-16 2020-09-14 1.491 18,777,083 -67,753 0.34% 27,991,113
2020-09-11 2020-09-09 1.505 18,844,836 +338,766 0.34% 28,370,252
2020-09-10 2020-09-08 1.520 18,506,070 +406,518 0.34% 28,133,391
2020-08-25 2020-08-21 1.742 18,099,552 +1,273,759 0.33% 31,522,489
2020-08-20 2020-08-18 1.756 16,825,793 -135,506 0.31% 29,552,428
2020-08-19 2020-08-17 1.771 16,961,299 +67,753 0.31% 30,040,767
2020-08-12 2020-08-10 1.712 16,893,546 +20,326 0.31% 28,923,409
2020-08-05 2020-08-03 1.727 16,873,220 +1,016,297 0.31% 29,137,648
2020-07-17 2020-07-15 1.830 15,856,923 +24,391 0.29% 29,020,926
2020-07-14 2020-07-10 1.904 15,832,532 -33,877 0.29% 30,144,685
2020-07-08 2020-07-06 2.022 15,866,409 +67,753 0.29% 32,082,624
2020-07-02 2020-06-29 1.874 15,798,656 -677,548 0.29% 29,613,827
2020-06-24 2020-06-22 2.007 16,476,204 -21,681 0.30% 33,072,478
2020-06-10 2020-06-08 1.948 16,497,885 +67,753 0.30% 32,141,998
2020-06-09 2020-06-05 1.933 16,430,132 +203,260 0.30% 31,767,498
2020-06-04 2020-06-02 2.108 16,226,872 +1,002,248 0.30% 34,205,702
2020-06-03 2020-06-01 2.092 15,224,624 -171,635 0.30% 31,853,497
2020-06-02 2020-05-29 2.014 15,396,259 +207,869 0.30% 31,001,598
2020-06-01 2020-05-28 2.029 15,188,390 -7,629 0.30% 30,821,967
2020-05-13 2020-05-11 2.139 15,196,019 +63,569 0.30% 32,510,798
2020-03-26 2020-03-24 1.872 15,132,450 -1,041 0.30% 28,327,947
2020-03-25 2020-03-23 1.809 15,133,491 -25,428 0.30% 27,377,631
2020-03-19 2020-03-17 2.092 15,158,919 -2,179,124 0.30% 31,716,026
2020-02-10 2020-02-06 2.564 17,338,043 +12,714 0.34% 44,457,658
2020-02-06 2020-02-04 2.548 17,325,329 -271 0.34% 44,152,511
2020-01-20 2020-01-16 2.816 17,325,600 -381,410 0.34% 48,786,562
2020-01-13 2020-01-09 2.721 17,707,010 +368,697 0.35% 48,189,257
2020-01-10 2020-01-08 2.690 17,338,313 +6,674 0.34% 46,640,355
2020-01-09 2020-01-07 2.753 17,331,639 +213,908 0.34% 47,712,984
2020-01-03 2019-12-31 2.690 17,117,731 -17,563 0.33% 46,046,986
2020-01-02 2019-12-27 2.721 17,135,294 -95,352 0.33% 46,633,344
2019-11-20 2019-11-18 2.470 17,230,646 +317,842 0.34% 42,555,932
2019-11-19 2019-11-15 2.438 16,912,804 +13,985 0.33% 41,238,818
2019-11-08 2019-11-06 2.548 16,898,819 +95,352 0.33% 43,065,577
2019-09-24 2019-09-20 2.548 16,803,467 +12,714 0.33% 42,822,578
2019-09-11 2019-09-09 2.638 16,790,753 +368,577 0.33% 44,290,686
2019-08-13 2019-08-09 2.525 16,422,176 -236,257 0.33% 41,469,494
2019-07-18 2019-07-16 2.911 16,658,433 -31,086 0.33% 48,496,579
2019-07-15 2019-07-11 2.879 16,689,519 +373,037 0.33% 48,050,204
2019-07-05 2019-07-03 2.976 16,316,482 -14,921 0.33% 48,550,828
2019-07-02 2019-06-27 2.895 16,331,403 -124,346 0.33% 47,281,842
2019-06-25 2019-06-21 2.831 16,455,749 -143 0.33% 46,583,134
2019-06-21 2019-06-19 2.847 16,455,892 -365,888 0.33% 46,848,218
2019-06-20 2019-06-18 2.750 16,821,780 -279,778 0.34% 46,266,478
2019-06-05 2019-06-03 3.021 17,101,558 +1,151,249 0.34% 51,660,796
2019-05-23 2019-05-21 2.920 15,950,309 -3,833,822 0.33% 46,568,000
2019-04-09 2019-04-04 3.341 19,784,131 +59,255 0.41% 66,108,082
2019-04-03 2019-04-01 3.308 19,724,876 +296,277 0.41% 65,244,325
2019-02-26 2019-02-22 3.460 19,428,599 -148,138 0.41% 67,215,237
2019-02-22 2019-02-20 3.358 19,576,737 -148,139 0.41% 65,745,460
2019-02-11 2019-02-04 3.409 19,724,876 -124,113 0.41% 67,241,600
2019-01-25 2019-01-23 3.223 19,848,989 -6,519 0.42% 63,979,987
2019-01-03 2018-12-31 2.936 19,855,508 +29,628 0.42% 58,304,575
2018-12-06 2018-12-04 3.122 19,825,880 -178 0.42% 61,897,996
2018-12-04 2018-11-30 3.122 19,826,058 -6,047 0.42% 61,898,552
2018-11-28 2018-11-26 3.038 19,832,105 -29,627 0.42% 60,243,987
2018-11-06 2018-11-02 2.835 19,861,732 -88,883 0.42% 56,311,719
2018-11-01 2018-10-30 2.616 19,950,615 -177,766 0.42% 52,186,765
2018-10-22 2018-10-18 2.751 20,128,381 -255 0.42% 55,369,275
2018-10-19 2018-10-16 2.666 20,128,636 -23,702 0.42% 53,671,511
2018-09-11 2018-09-07 3.135 20,152,338 +407,575 0.42% 63,174,634
2018-09-07 2018-09-05 3.135 19,744,763 -1,548 0.42% 61,896,946
2018-08-30 2018-08-28 3.238 19,746,311 -277,512 0.42% 63,942,517
2018-08-28 2018-08-24 3.169 20,023,823 +157,625 0.43% 63,461,558
2018-08-27 2018-08-23 3.204 19,866,198 +132,369 0.42% 63,646,366
2018-07-27 2018-07-25 3.221 19,733,829 -1,547 0.42% 63,562,193
2018-07-24 2018-07-20 2.997 19,735,376 +81,279 0.42% 59,148,068
2018-07-09 2018-07-05 3.152 19,654,097 +5,806 0.42% 61,951,253
2018-05-31 2018-05-29 3.984 19,648,291 +622,344 0.42% 78,288,362
2018-05-29 2018-05-25 4.145 19,025,947 -71,585 0.42% 78,854,524
2018-05-16 2018-05-14 3.860 19,097,532 -45,638 0.42% 73,715,937
2018-05-09 2018-05-07 3.753 19,143,170 -56,219 0.42% 71,848,999
2018-04-16 2018-04-12 3.896 19,199,389 -43,850 0.42% 74,792,135
2018-04-13 2018-04-11 3.896 19,243,239 -630,766 0.42% 74,962,955
2018-03-21 2018-03-19 4.038 19,874,005 +28,109 0.44% 80,248,267
2018-03-01 2018-02-27 3.878 19,845,896 -384,226 0.44% 76,957,617
2018-02-28 2018-02-26 3.913 20,230,122 -31,483 0.45% 79,167,256
2018-02-23 2018-02-21 3.931 20,261,605 +281,091 0.45% 79,650,870
2018-02-20 2018-02-13 3.735 19,980,514 +281,090 0.44% 74,636,344
2018-02-13 2018-02-09 4.589 19,699,424 -809,540 0.43% 90,406,081
2018-02-09 2018-02-07 4.109 20,508,964 +281,090 0.45% 84,271,381
2018-02-08 2018-02-06 4.216 20,227,874 -520,016 0.45% 85,275,249
2018-02-07 2018-02-05 4.465 20,747,890 +224,872 0.46% 92,634,352
2018-02-06 2018-02-02 4.483 20,523,018 -22,488 0.45% 91,995,413
2018-02-05 2018-02-01 4.714 20,545,506 -22,487 0.45% 96,847,212
2018-02-02 2018-01-31 4.838 20,567,993 +1,411,073 0.45% 99,514,239
2018-01-30 2018-01-26 4.145 19,156,920 -236,839 0.42% 79,397,351
2018-01-29 2018-01-25 4.056 19,393,759 -19,114 0.43% 78,654,079
2018-01-26 2018-01-24 4.056 19,412,873 -65,508 0.43% 78,731,598
2018-01-23 2018-01-19 3.913 19,478,381 -29,357 0.43% 76,225,441
2018-01-10 2018-01-08 4.020 19,507,738 -4,122 0.43% 78,422,334
2018-01-08 2018-01-04 3.931 19,511,860 -19,114 0.43% 76,703,530
2017-12-18 2017-12-14 3.878 19,530,974 -11,244 0.43% 75,736,425
2017-12-14 2017-12-12 3.593 19,542,218 +11,244 0.43% 70,218,190
2017-12-08 2017-12-06 3.807 19,530,974 -230,494 0.43% 74,346,766
2017-12-06 2017-12-04 3.913 19,761,468 -13,118 0.44% 77,333,255
2017-11-15 2017-11-13 3.504 19,774,586 +853 0.44% 69,294,383
2017-11-09 2017-11-07 3.522 19,773,733 -3,476 0.44% 69,643,127
2017-11-03 2017-11-01 3.415 19,777,209 -28,109 0.44% 67,544,601
2017-10-26 2017-10-24 3.540 19,805,318 -151,507 0.44% 70,106,664
2017-10-24 2017-10-20 3.540 19,956,825 -21,144 0.44% 70,642,967
2017-10-19 2017-10-17 3.540 19,977,969 +140,545 0.44% 70,717,813
2017-10-17 2017-10-13 3.629 19,837,424 -5,622 0.44% 71,984,642
2017-10-16 2017-10-12 3.647 19,843,046 -16,865 0.44% 72,358,009
2017-10-11 2017-10-09 3.718 19,859,911 -37,104 0.44% 73,832,571
2017-10-10 2017-10-06 3.753 19,897,015 +5,622 0.44% 74,678,363
2017-10-09 2017-10-04 3.700 19,891,393 +140,545 0.44% 73,595,785
2017-10-06 2017-10-03 3.682 19,750,848 +33,731 0.44% 72,724,459
2017-09-29 2017-09-27 3.611 19,717,117 +84,327 0.44% 71,197,355
2017-09-28 2017-09-26 3.540 19,632,790 -157,411 0.43% 69,495,952
2017-09-27 2017-09-25 3.469 19,790,201 -337,308 0.44% 68,645,050
2017-09-25 2017-09-21 3.913 20,127,509 -49,472 0.44% 78,765,697
2017-09-22 2017-09-20 3.878 20,176,981 -16,865 0.45% 78,241,485
2017-09-21 2017-09-19 3.718 20,193,846 +382,283 0.45% 75,074,031
2017-09-20 2017-09-18 3.735 19,811,563 -37,667 0.44% 74,005,235
2017-09-19 2017-09-15 3.682 19,849,230 +466,610 0.44% 73,086,711
2017-09-15 2017-09-13 3.309 19,382,620 -16,865 0.43% 64,128,316
2017-09-14 2017-09-12 3.326 19,399,485 +16,865 0.43% 64,529,190
2017-09-11 2017-09-07 3.416 19,382,620 +309,297 0.43% 66,219,335
2017-09-07 2017-09-05 3.272 19,073,323 -259,705 0.43% 62,404,437
2017-09-04 2017-08-31 3.308 19,333,028 -15,789 0.43% 63,953,085
2017-08-21 2017-08-17 3.254 19,348,817 +553,209 0.43% 62,956,047
2017-08-18 2017-08-16 3.254 18,795,608 +613,786 0.42% 61,156,048
2017-08-17 2017-08-15 3.272 18,181,822 -165,963 0.41% 59,487,608
2017-08-15 2017-08-11 3.290 18,347,785 -27,660 0.41% 60,362,269
2017-08-09 2017-08-07 3.471 18,375,445 +541,315 0.41% 63,774,876
2017-08-07 2017-08-03 3.507 17,834,130 -203,858 0.40% 62,540,909
2017-08-04 2017-08-02 3.525 18,037,988 +276,605 0.40% 63,581,861
2017-07-31 2017-07-27 3.543 17,761,383 -5,532 0.40% 62,927,920
2017-07-28 2017-07-26 3.507 17,766,915 -14,937 0.40% 62,305,198
2017-07-24 2017-07-20 3.489 17,781,852 +1,383,023 0.40% 62,036,149
2017-07-21 2017-07-19 3.416 16,398,829 +558,742 0.37% 56,025,426
2017-07-19 2017-07-17 3.308 15,840,087 -16,227 0.36% 52,398,539
2017-07-18 2017-07-14 3.326 15,856,314 +34,785 0.36% 52,738,842
2017-07-13 2017-07-11 3.290 15,821,529 -44,108 0.36% 52,051,155
2017-07-10 2017-07-06 3.398 15,865,637 -8,492 0.36% 53,917,021
2017-07-05 2017-07-03 3.453 15,874,129 -98,022 0.36% 54,806,719
2017-07-03 2017-06-29 3.416 15,972,151 +15,766 0.36% 54,567,712
2017-06-29 2017-06-27 3.453 15,956,385 -5,532 0.36% 55,090,714
2017-06-28 2017-06-26 3.416 15,961,917 -55,321 0.36% 54,532,748
2017-06-26 2017-06-22 3.453 16,017,238 -221,283 0.36% 55,300,814
2017-06-08 2017-06-06 3.471 16,238,521 -553,210 0.37% 56,358,345
2017-06-05 2017-06-01 3.542 16,791,731 +339,315 0.38% 59,480,280
2017-06-01 2017-05-29 3.487 16,452,416 -202,204 0.38% 57,367,747
2017-05-31 2017-05-26 3.265 16,654,620 -3,794 0.38% 54,385,648
2017-05-25 2017-05-23 3.099 16,658,414 -16,261 0.38% 51,632,035
2017-05-15 2017-05-11 3.099 16,674,675 -5,420 0.38% 51,682,435
2017-05-10 2017-05-08 3.118 16,680,095 +323,358 0.38% 52,006,968
2017-04-20 2017-04-18 3.192 16,356,737 +216,813 0.38% 52,205,839
2017-04-18 2017-04-12 3.229 16,139,924 -7,950 0.37% 52,109,372
2017-04-03 2017-03-30 3.210 16,147,874 -325,218 0.37% 51,837,125
2017-03-28 2017-03-24 3.358 16,473,092 +542,030 0.38% 55,312,441
2017-03-27 2017-03-23 3.376 15,931,062 -17,887 0.37% 53,786,357
2017-03-24 2017-03-22 3.395 15,948,949 -1,412,531 0.37% 54,140,991
2017-03-23 2017-03-21 3.432 17,361,480 -404,355 0.40% 59,576,639
2017-03-22 2017-03-20 3.358 17,765,835 +310,313 0.41% 59,653,142
2017-03-21 2017-03-17 3.450 17,455,522 -27,102 0.40% 60,221,387
2017-03-17 2017-03-15 3.450 17,482,624 -5,420 0.40% 60,314,889
2017-03-16 2017-03-14 3.376 17,488,044 +15,177 0.40% 59,043,030
2017-03-15 2017-03-13 3.376 17,472,867 +17,345 0.40% 58,991,789
2017-03-14 2017-03-10 3.210 17,455,522 +50,951 0.40% 56,034,874
2017-03-13 2017-03-09 3.173 17,404,571 +27,101 0.40% 55,229,114
2017-03-10 2017-03-08 3.265 17,377,470 -118,032 0.40% 56,746,114
2017-03-09 2017-03-07 3.155 17,495,502 -21,682 0.40% 55,194,884
2017-03-08 2017-03-06 3.136 17,517,184 -101,650 0.40% 54,940,110
2017-03-07 2017-03-03 3.192 17,618,834 +5,420 0.40% 56,234,078
2017-03-02 2017-02-28 3.210 17,613,414 +54,203 0.40% 56,541,731
2017-02-24 2017-02-22 3.229 17,559,211 -256,117 0.40% 56,691,684
2017-02-23 2017-02-21 3.155 17,815,328 -552,058 0.41% 56,203,873
2017-02-21 2017-02-17 3.118 18,367,386 +347,984 0.42% 57,267,783
2017-02-17 2017-02-15 3.173 18,019,402 +460,726 0.41% 57,180,129
2017-02-16 2017-02-14 3.210 17,558,676 +491,351 0.40% 56,366,014
2017-02-14 2017-02-10 3.155 17,067,325 -32,861 0.39% 53,844,070
2017-02-13 2017-02-09 3.173 17,100,186 +801,121 0.39% 54,263,224
2017-02-10 2017-02-08 3.136 16,299,065 +1,493,836 0.37% 51,119,656
2017-02-06 2017-02-02 2.952 14,805,229 +90,790 0.34% 43,703,017
2017-02-02 2017-01-27 3.026 14,714,439 +17,616 0.34% 44,520,893
2017-01-26 2017-01-24 3.007 14,696,823 +54,203 0.34% 44,196,449
2017-01-25 2017-01-23 3.007 14,642,620 -217 0.34% 44,033,449
2017-01-24 2017-01-20 2.989 14,642,837 +32,861 0.34% 43,763,954
2017-01-18 2017-01-16 3.026 14,609,976 -78,577 0.34% 44,204,823
2017-01-13 2017-01-11 3.044 14,688,553 +54,203 0.34% 44,713,562
2017-01-09 2017-01-05 3.136 14,634,350 -27,102 0.34% 45,898,519
2016-12-14 2016-12-12 3.210 14,661,452 +12,467 0.34% 47,065,485
2016-12-05 2016-12-01 3.432 14,648,985 -27,102 0.34% 50,268,600
2016-11-30 2016-11-28 3.321 14,676,087 -12,281 0.34% 48,737,034
2016-11-15 2016-11-11 3.487 14,688,368 -7,860 0.34% 51,216,708
2016-11-10 2016-11-08 3.598 14,696,228 +937,713 0.34% 52,870,912
2016-11-01 2016-10-28 3.524 13,758,515 -21,681 0.32% 48,482,079
2016-10-19 2016-10-17 3.579 13,780,196 -21,682 0.32% 49,321,177
2016-10-14 2016-10-12 3.727 13,801,878 -27,824 0.32% 51,435,843
2016-10-07 2016-10-05 3.837 13,829,702 -9,756 0.32% 53,070,413
2016-10-04 2016-09-30 3.893 13,839,458 -21,681 0.32% 53,873,829
2016-09-14 2016-09-12 4.077 13,861,139 +27,101 0.32% 56,515,491
2016-09-13 2016-09-09 4.133 13,834,038 -25,475 0.32% 57,170,671
2016-09-09 2016-09-07 4.208 13,859,513 +66,866 0.32% 58,324,428
2016-09-06 2016-09-02 4.116 13,792,647 +26,970 0.32% 56,764,557
2016-09-05 2016-09-01 4.116 13,765,677 +26,971 0.32% 56,653,561
2016-09-01 2016-08-30 4.060 13,738,706 +37,759 0.32% 55,778,471
2016-08-30 2016-08-26 3.893 13,700,947 -10,788 0.32% 53,339,205
2016-08-29 2016-08-25 3.967 13,711,735 -26,971 0.32% 54,397,989
2016-08-24 2016-08-22 4.060 13,738,706 +121,908 0.32% 55,778,471
2016-08-23 2016-08-19 4.060 13,616,798 -10,788 0.31% 55,283,531
2016-08-22 2016-08-18 4.023 13,627,586 +936,785 0.31% 54,822,057
2016-08-18 2016-08-16 4.004 12,690,801 -173,153 0.29% 50,818,220
2016-08-12 2016-08-10 3.930 12,863,954 +5,395 0.30% 50,557,664
2016-08-11 2016-08-09 3.930 12,858,559 -32,365 0.30% 50,536,461
2016-08-10 2016-08-08 3.930 12,890,924 +69,669 0.30% 50,663,661
2016-08-04 2016-08-01 3.875 12,821,255 -14,929 0.30% 49,676,785
2016-07-14 2016-07-12 3.763 12,836,184 -14,294 0.30% 48,306,840
2016-07-13 2016-07-11 3.745 12,850,478 -58,257 0.30% 48,122,404
2016-07-12 2016-07-08 3.671 12,908,735 +21,577 0.30% 47,383,325
2016-06-28 2016-06-24 3.559 12,887,158 -5,394 0.30% 45,870,666
2016-06-24 2016-06-22 3.615 12,892,552 -12,946 0.30% 46,606,894
2016-06-21 2016-06-17 3.485 12,905,498 +26,970 0.30% 44,978,946
2016-06-20 2016-06-16 3.485 12,878,528 -21,576 0.30% 44,884,949
2016-06-16 2016-06-14 3.522 12,900,104 +26,971 0.30% 45,438,446
2016-06-14 2016-06-10 3.578 12,873,133 +21,576 0.30% 46,059,395
2016-06-08 2016-06-06 3.559 12,851,557 -18,340 0.30% 45,743,947
2016-06-06 2016-06-02 3.596 12,869,897 -5,897 0.30% 46,286,406
2016-05-31 2016-05-27 3.705 12,875,794 +183,006 0.30% 47,701,706
2016-05-24 2016-05-20 3.648 12,692,788 +53,175 0.30% 46,307,615
2016-05-19 2016-05-17 3.667 12,639,613 +53,175 0.30% 46,351,314
2016-05-17 2016-05-13 3.630 12,586,438 -21,270 0.29% 45,682,915
2016-04-29 2016-04-27 3.893 12,607,708 -4,254 0.30% 49,079,502
2016-04-25 2016-04-21 3.930 12,611,962 +26,587 0.30% 49,570,420
2016-04-07 2016-04-05 3.893 12,585,375 +19,675 0.29% 48,992,564
2016-03-23 2016-03-21 3.987 12,565,700 -26,588 0.29% 50,097,518
2016-03-21 2016-03-17 3.987 12,592,288 +47,858 0.30% 50,203,520
2016-03-17 2016-03-15 3.949 12,544,430 +26,587 0.29% 49,540,900
2016-03-11 2016-03-09 3.799 12,517,843 -26,587 0.29% 47,552,629
2016-03-04 2016-03-02 3.874 12,544,430 -36,868 0.29% 48,597,263
2016-02-18 2016-02-16 3.479 12,581,298 +26,587 0.29% 43,771,440
2016-02-12 2016-02-05 3.423 12,554,711 +53,175 0.29% 42,970,635
2016-02-05 2016-02-03 3.366 12,501,536 -57,815 0.29% 42,083,327
2016-01-18 2016-01-14 3.536 12,559,351 +43,603 0.29% 44,403,654
2016-01-15 2016-01-13 3.573 12,515,748 +9,572 0.29% 44,720,234
2016-01-05 2015-12-31 4.006 12,506,176 -39,350 0.29% 50,095,394
2015-12-30 2015-12-28 4.024 12,545,526 -37,488 0.29% 50,488,947
2015-12-28 2015-12-22 4.006 12,583,014 -13,294 0.29% 50,403,181
2015-12-15 2015-12-11 3.949 12,596,308 +26,588 0.30% 49,745,778
2015-12-08 2015-12-04 4.100 12,569,720 -13,294 0.29% 51,531,853
2015-12-03 2015-12-01 4.137 12,583,014 -21,270 0.29% 52,059,623
2015-11-23 2015-11-19 4.231 12,604,284 -18,292 0.30% 53,332,797
2015-11-13 2015-11-11 4.231 12,622,576 -63,810 0.30% 53,410,196
2015-11-06 2015-11-04 4.288 12,686,386 +15,953 0.30% 54,395,933
2015-11-04 2015-11-02 4.137 12,670,433 -22,866 0.30% 52,421,301
2015-10-27 2015-10-23 4.100 12,693,299 +10,635 0.30% 52,038,487
2015-10-23 2015-10-20 4.100 12,682,664 -26,587 0.30% 51,994,887
2015-10-22 2015-10-19 4.024 12,709,251 -5,652 0.30% 51,147,851
2015-10-05 2015-09-30 3.347 12,714,903 -8,551 0.30% 42,562,459
2015-10-02 2015-09-29 3.159 12,723,454 -3,630 0.30% 40,198,326
2015-09-14 2015-09-10 3.295 12,727,084 +161,847 0.30% 41,939,854
2015-09-10 2015-09-08 3.219 12,565,237 -142,647 0.30% 40,449,139
2015-09-08 2015-09-04 3.162 12,707,884 -6,038 0.30% 40,182,155
2015-09-04 2015-09-01 3.219 12,713,922 -131,246 0.30% 40,927,776
2015-09-01 2015-08-28 3.238 12,845,168 +26,249 0.30% 41,594,950
2015-08-28 2015-08-26 2.895 12,818,919 -176,302 0.30% 37,114,780
2015-08-27 2015-08-25 2.743 12,995,221 -53,856 0.31% 35,644,954
2015-08-25 2015-08-21 3.219 13,049,077 -15,750 0.31% 42,006,684
2015-08-24 2015-08-20 3.333 13,064,827 +21,000 0.31% 43,550,547
2015-08-19 2015-08-17 3.600 13,043,827 -15,750 0.31% 46,958,988
2015-08-18 2015-08-14 3.619 13,059,577 -10,500 0.31% 47,264,450
2015-08-14 2015-08-12 3.600 13,070,077 +1,296,717 0.31% 47,053,491
2015-08-13 2015-08-11 3.867 11,773,360 +866,753 0.28% 45,524,833
2015-08-12 2015-08-10 3.905 10,906,607 +1,115,333 0.26% 42,588,802
2015-08-11 2015-08-07 3.829 9,791,274 +117,860 0.23% 37,487,559
2015-08-05 2015-08-03 3.943 9,673,414 -22,925 0.23% 38,141,873
2015-07-23 2015-07-21 4.267 9,696,339 -15,750 0.23% 41,372,113
2015-07-14 2015-07-10 3.810 9,712,089 -101,670 0.23% 36,999,389
2015-07-13 2015-07-09 3.657 9,813,759 -78,748 0.23% 35,891,244
2015-07-10 2015-07-08 3.200 9,892,507 +104,997 0.23% 31,656,839
2015-07-08 2015-07-06 3.695 9,787,510 +25,635 0.23% 36,168,113
2015-07-02 2015-06-29 4.076 9,761,875 -2,362 0.23% 39,792,288
2015-06-30 2015-06-26 4.286 9,764,237 +5,250 0.23% 41,847,809
2015-06-19 2015-06-17 4.305 9,758,987 +15,749 0.23% 42,011,199
2015-06-11 2015-06-09 4.324 9,743,238 +10,500 0.23% 42,128,992
2015-06-10 2015-06-08 4.419 9,732,738 -6,300 0.23% 43,010,542
2015-06-09 2015-06-05 4.438 9,739,038 -10,500 0.23% 43,223,893
2015-06-05 2015-06-03 4.400 9,749,538 +45,177 0.23% 42,899,074
2015-06-02 2015-05-29 4.744 9,704,361 +5,250 0.23% 46,039,857
2015-06-01 2015-05-28 4.822 9,699,111 +334,451 0.23% 46,766,214
2015-05-26 2015-05-21 5.209 9,364,660 +9,295 0.23% 48,780,386
2015-05-22 2015-05-20 5.267 9,355,365 +46,650 0.23% 49,275,448
2015-05-21 2015-05-19 5.073 9,308,715 +25,821 0.22% 47,227,175
2015-05-18 2015-05-14 5.035 9,282,894 +206,566 0.22% 46,736,661
2015-05-15 2015-05-13 4.957 9,076,328 +51,641 0.22% 44,993,636
2015-05-14 2015-05-12 4.938 9,024,687 +10,329 0.22% 44,562,882
2015-05-13 2015-05-11 4.977 9,014,358 +25,821 0.22% 44,860,991
2015-05-11 2015-05-07 4.589 8,988,537 -1,032,831 0.22% 41,251,362
2015-05-08 2015-05-06 4.841 10,021,368 -15,492 0.24% 48,514,098
2015-05-07 2015-05-05 4.996 10,036,860 -74,790 0.24% 50,143,947
2015-05-06 2015-05-04 5.170 10,111,650 +25,821 0.24% 52,279,838
2015-05-05 2015-04-30 4.860 10,085,829 +76,713 0.24% 49,021,462
2015-04-27 2015-04-23 4.376 10,009,116 -13,896 0.24% 43,803,126
2015-04-17 2015-04-15 4.280 10,023,012 +20,656 0.24% 42,893,498
2015-04-15 2015-04-13 4.551 10,002,356 -72,397 0.24% 45,516,736
2015-04-14 2015-04-10 4.125 10,074,753 -30,985 0.24% 41,554,202
2015-04-13 2015-04-09 4.028 10,105,738 -21,487 0.24% 40,703,552
2015-04-10 2015-04-08 3.853 10,127,225 -25,821 0.25% 39,025,140
2015-04-09 2015-04-02 3.679 10,153,046 -30,985 0.25% 37,355,185
2015-03-25 2015-03-23 3.331 10,184,031 +47,346 0.25% 33,919,473
2015-03-06 2015-03-04 3.408 10,136,685 -11,361 0.25% 34,546,938
2015-03-05 2015-03-03 3.408 10,148,046 -7,230 0.25% 34,585,657
2015-03-04 2015-03-02 3.486 10,155,276 -379 0.25% 35,396,896
2015-02-23 2015-02-16 3.427 10,155,655 -3,636,999 0.25% 34,808,246
2015-02-13 2015-02-11 3.369 13,792,654 +379 0.33% 46,472,713
2015-02-09 2015-02-05 3.408 13,792,275 -25,821 0.33% 47,005,591
2015-02-05 2015-02-03 3.389 13,818,096 -227,222 0.33% 46,826,014
2015-02-03 2015-01-30 3.389 14,045,318 +294 0.34% 47,596,012
2015-01-26 2015-01-22 3.466 14,045,024 -175,108 0.34% 48,682,902
2015-01-21 2015-01-19 3.389 14,220,132 +10,329 0.34% 48,188,412
2015-01-16 2015-01-14 3.602 14,209,803 -10,329 0.34% 51,180,196
2015-01-12 2015-01-08 3.660 14,220,132 -147,695 0.34% 52,043,485
2015-01-09 2015-01-07 3.699 14,367,827 -24,787 0.35% 53,140,471
2015-01-07 2015-01-05 3.834 14,392,614 +25,820 0.35% 55,183,064
2015-01-05 2014-12-31 3.544 14,366,794 +15,493 0.35% 50,911,031
2014-12-29 2014-12-22 3.389 14,351,301 -5,423 0.35% 48,632,911
2014-12-23 2014-12-19 3.447 14,356,724 -5,852 0.35% 49,485,310
2014-12-10 2014-12-08 3.679 14,362,576 -69,716 0.35% 52,842,929
2014-12-09 2014-12-05 3.660 14,432,292 -40,022 0.35% 52,819,958
2014-12-02 2014-11-28 3.737 14,472,314 -3,099 0.35% 54,087,415
2014-11-07 2014-11-05 3.582 14,475,413 +2,582 0.35% 51,856,551
2014-11-05 2014-11-03 3.505 14,472,831 +3,099 0.35% 50,726,279
2014-10-31 2014-10-29 3.427 14,469,732 +516,415 0.35% 49,594,634
2014-10-22 2014-10-20 3.389 13,953,317 +3,614 0.34% 47,284,244
2014-10-14 2014-10-10 3.505 13,949,703 -34,965 0.34% 48,892,751
2014-10-10 2014-10-08 3.486 13,984,668 -48,199 0.34% 48,744,498
2014-10-09 2014-10-07 3.544 14,032,867 -11,361 0.34% 49,727,708
2014-10-08 2014-10-06 3.582 14,044,228 +516,415 0.34% 50,311,879
2014-10-03 2014-09-29 3.563 13,527,813 -14,204 0.33% 48,199,924
2014-09-30 2014-09-26 3.660 13,542,017 +22,722 0.33% 49,561,689
2014-09-19 2014-09-17 3.757 13,519,295 -16,609 0.33% 50,787,486
2014-09-11 2014-09-08 4.072 13,535,904 +145,976 0.33% 55,113,824
2014-09-10 2014-09-05 4.013 13,389,928 -20,434 0.33% 53,733,119
2014-09-04 2014-09-02 3.954 13,410,362 -526,810 0.33% 53,027,581
2014-09-01 2014-08-28 4.052 13,937,172 +30,651 0.34% 56,474,832
2014-08-21 2014-08-19 4.072 13,906,521 -751 0.34% 56,622,857
2014-08-12 2014-08-08 4.033 13,907,272 -172,085 0.34% 56,081,435
2014-08-11 2014-08-07 4.072 14,079,357 -132,820 0.34% 57,326,589
2014-08-07 2014-08-05 4.091 14,212,177 -43,560 0.35% 58,145,598
2014-07-31 2014-07-29 4.209 14,255,737 +12,261 0.35% 59,998,180
2014-07-30 2014-07-28 4.228 14,243,476 -10,377 0.35% 60,225,399
2014-07-24 2014-07-22 3.876 14,253,853 -64,366 0.35% 55,246,836
2014-07-14 2014-07-10 3.778 14,318,219 -6,158 0.35% 54,094,892
2014-07-07 2014-07-03 3.798 14,324,377 -14,001 0.35% 54,398,562
2014-07-04 2014-07-02 3.739 14,338,378 -51,084 0.35% 53,609,695
2014-06-09 2014-06-05 3.993 14,389,462 -10,377 0.35% 57,462,520
2014-06-05 2014-06-03 4.132 14,399,839 +2,554 0.35% 59,499,352
2014-06-04 2014-05-30 4.032 14,397,285 +215,188 0.35% 58,051,871
2014-05-30 2014-05-28 4.112 14,182,097 -286 0.35% 58,316,564
2014-05-29 2014-05-27 4.052 14,182,383 -497,551 0.35% 57,468,452
2014-05-27 2014-05-23 4.032 14,679,934 -42,082 0.37% 59,191,552
2014-05-26 2014-05-22 3.992 14,722,016 -62,008 0.37% 58,773,497
2014-05-12 2014-05-08 4.032 14,784,024 -70,409 0.37% 59,611,257
2014-05-08 2014-05-05 4.052 14,854,433 -50,098 0.37% 60,191,667
2014-04-30 2014-04-28 4.112 14,904,531 -70,465 0.37% 61,287,201
2014-04-17 2014-04-15 4.411 14,974,996 -10,019 0.37% 66,060,711
2014-04-16 2014-04-14 4.431 14,985,015 -11,773 0.37% 66,404,026
2014-04-07 2014-04-03 4.471 14,996,788 +11,057 0.37% 67,054,901
2014-04-03 2014-04-01 4.232 14,985,731 -25,049 0.37% 63,415,883
2014-04-01 2014-03-28 4.232 15,010,780 -6,012 0.37% 63,521,884
2014-03-25 2014-03-21 4.032 15,016,792 -70,136 0.37% 60,549,810
2014-03-24 2014-03-20 3.833 15,086,928 -5,010 0.38% 57,821,093
2014-03-21 2014-03-19 3.733 15,091,938 -100,195 0.38% 56,334,037
2014-03-19 2014-03-17 3.673 15,192,133 +185,361 0.38% 55,798,282
2014-03-17 2014-03-13 3.972 15,006,772 +5,010 0.37% 59,610,754
2014-03-06 2014-03-04 4.172 15,001,762 -100,195 0.37% 62,585,368
2014-03-05 2014-03-03 4.192 15,101,957 -8,016 0.38% 63,304,820
2014-02-18 2014-02-14 4.571 15,109,973 -5,010 0.38% 69,069,041
2014-02-14 2014-02-12 4.731 15,114,983 -82,661 0.38% 71,505,634
2014-02-13 2014-02-11 4.671 15,197,644 -501,726 0.38% 70,986,600
2014-02-05 2014-01-30 4.930 15,699,370 -60,117 0.39% 77,404,005
2014-01-29 2014-01-27 4.431 15,759,487 -250 0.39% 69,835,991
2014-01-27 2014-01-23 4.691 15,759,737 -92,580 0.39% 73,926,659
2014-01-22 2014-01-20 4.751 15,852,317 -30,059 0.40% 75,310,227
2014-01-09 2014-01-07 4.591 15,882,376 +3,324 0.40% 72,916,793
2014-01-03 2013-12-31 4.751 15,879,052 -210,226 0.40% 75,437,238
2013-12-27 2013-12-20 4.711 16,089,278 -200,390 0.40% 75,793,648
2013-12-23 2013-12-19 4.671 16,289,668 -77,450 0.41% 76,087,330
2013-12-20 2013-12-18 4.671 16,367,118 +50,098 0.41% 76,449,091
2013-12-11 2013-12-09 4.970 16,317,020 -20,039 0.41% 81,100,671
2013-12-10 2013-12-06 4.890 16,337,059 +40,078 0.41% 79,895,849
2013-12-09 2013-12-05 4.970 16,296,981 +1,335 0.41% 81,001,071
2013-12-06 2013-12-04 5.010 16,295,646 -235,458 0.41% 81,644,993
2013-12-04 2013-12-02 4.910 16,531,104 -275,536 0.41% 81,174,798
2013-12-02 2013-11-28 4.890 16,806,640 +37,573 0.42% 82,192,319
2013-11-29 2013-11-27 4.930 16,769,067 +10,020 0.42% 82,678,027
2013-11-22 2013-11-20 4.990 16,759,047 +17,843 0.42% 83,632,211
2013-11-20 2013-11-18 5.130 16,741,204 -150,292 0.42% 85,882,379
2013-11-18 2013-11-14 4.871 16,891,496 +50,098 0.42% 82,270,132
2013-11-15 2013-11-13 4.871 16,841,398 +5,009 0.42% 82,026,129
2013-11-12 2013-11-08 5.110 16,836,389 +20,039 0.42% 86,034,605
2013-11-11 2013-11-07 5.170 16,816,350 -20,039 0.42% 86,939,223
2013-11-06 2013-11-04 5.230 16,836,389 +50,098 0.42% 88,051,041
2013-11-04 2013-10-31 5.389 16,786,291 +10,019 0.42% 90,469,620
2013-10-28 2013-10-24 5.210 16,776,272 -20,039 0.42% 87,401,768
2013-10-24 2013-10-22 5.389 16,796,311 -1,282,745 0.42% 90,523,622
2013-10-22 2013-10-18 5.429 18,079,056 -657,279 0.45% 98,158,725
2013-10-21 2013-10-17 5.389 18,736,335 -25,049 0.47% 100,979,371
2013-10-16 2013-10-11 5.370 18,761,384 -25,049 0.47% 100,739,874
2013-10-11 2013-10-09 5.370 18,786,433 -376,231 0.47% 100,874,376
2013-10-10 2013-10-08 5.190 19,162,664 -25,049 0.48% 99,451,992
2013-10-08 2013-10-04 5.030 19,187,713 -15,029 0.48% 96,517,932
2013-10-04 2013-10-02 4.970 19,202,742 -21,041 0.48% 95,443,608
2013-10-03 2013-09-30 4.970 19,223,783 +20,039 0.48% 95,548,188
2013-09-16 2013-09-12 4.990 19,203,744 -165,322 0.48% 95,831,916
2013-09-12 2013-09-10 5.090 19,369,066 +100,195 0.48% 98,590,056
2013-09-10 2013-09-06 4.995 19,268,871 +5,010 0.48% 96,241,416
2013-09-09 2013-09-05 4.934 19,263,861 +255,299 0.48% 95,052,485
2013-09-05 2013-09-03 4.874 19,008,562 -2,483 0.48% 92,644,296
2013-09-03 2013-08-30 4.834 19,011,045 +14,896 0.48% 91,890,642
2013-09-02 2013-08-29 4.713 18,996,149 +9,931 0.48% 89,523,176
2013-08-26 2013-08-22 4.854 18,986,218 +49,653 0.48% 92,153,018
2013-08-21 2013-08-19 5.176 18,936,565 -49,653 0.48% 98,014,060
2013-08-19 2013-08-15 5.156 18,986,218 -79,445 0.48% 97,888,683
2013-08-16 2013-08-13 5.297 19,065,663 -148,959 0.48% 100,986,127
2013-08-08 2013-08-06 5.055 19,214,622 -5,296 0.48% 97,131,394
2013-08-02 2013-07-31 4.672 19,219,918 -10,924 0.48% 89,803,563
2013-07-30 2013-07-26 4.632 19,230,842 +34,757 0.48% 89,079,996
2013-07-29 2013-07-25 4.733 19,196,085 +49,653 0.48% 90,852,019
2013-07-26 2013-07-24 4.672 19,146,432 +21,351 0.48% 89,460,206
2013-07-19 2013-07-17 4.592 19,125,081 +13,241 0.48% 87,819,748
2013-07-18 2013-07-16 4.572 19,111,840 +14,564 0.48% 87,374,039
2013-07-15 2013-07-11 4.592 19,097,276 +124,133 0.48% 87,692,071
2013-07-11 2013-07-09 4.229 18,973,143 +66,204 0.48% 80,244,011
2013-07-02 2013-06-27 4.411 18,906,939 +3,972 0.48% 83,391,041
2013-06-28 2013-06-26 4.451 18,902,967 +67,032 0.48% 84,134,924
2013-06-27 2013-06-25 4.330 18,835,935 -496,531 0.47% 81,560,466
2013-06-26 2013-06-24 4.411 19,332,466 +24,827 0.49% 85,267,872
2013-06-24 2013-06-20 4.572 19,307,639 -99,306 0.49% 88,269,178
2013-06-20 2013-06-18 4.834 19,406,945 +29,791 0.49% 93,804,241
2013-06-18 2013-06-14 4.733 19,377,154 -4,965 0.49% 91,708,989
2013-06-17 2013-06-13 4.672 19,382,119 +143,994 0.49% 90,561,435
2013-06-14 2013-06-11 4.834 19,238,125 +4,965 0.48% 92,988,242
2013-06-10 2013-06-06 5.136 19,233,160 -99,306 0.48% 98,774,509
2013-06-07 2013-06-05 5.216 19,332,466 +19,861 0.49% 100,841,913
2013-06-05 2013-06-03 5.216 19,312,605 +198,613 0.49% 100,738,314
2013-06-03 2013-05-30 5.610 19,113,992 +282,881 0.48% 107,231,268
2013-05-28 2013-05-24 5.610 18,831,111 -18,627 0.48% 105,644,279
2013-05-27 2013-05-23 5.528 18,849,738 -34,313 0.48% 104,210,615
2013-05-23 2013-05-21 5.590 18,884,051 -9,804 0.48% 105,556,037
2013-05-22 2013-05-20 5.855 18,893,855 -268,192 0.48% 110,621,571
2013-05-21 2013-05-16 5.814 19,162,047 +2,230,720 0.49% 111,409,983
2013-05-20 2013-05-15 6.018 16,931,327 -43,627 0.58% 101,894,411
2013-05-16 2013-05-14 5.834 16,974,954 -441,169 0.58% 99,040,309
2013-05-15 2013-05-13 5.998 17,416,123 -4,902 0.59% 104,456,666
2013-05-14 2013-05-10 6.018 17,421,025 -7,353 0.59% 104,841,462
2013-05-13 2013-05-09 5.794 17,428,378 -24,509 0.59% 100,974,720
2013-05-10 2013-05-08 5.488 17,452,887 +48,039 0.59% 95,776,046
2013-05-09 2013-05-07 5.508 17,404,848 +49,018 0.59% 95,867,488
2013-05-07 2013-05-03 5.222 17,355,830 +46,813 0.59% 90,640,585
2013-05-06 2013-05-02 5.284 17,309,017 +733,812 0.59% 91,455,434
2013-05-03 2013-04-30 5.263 16,575,205 +126,713 0.56% 87,240,061
2013-04-29 2013-04-25 5.080 16,448,492 +140,194 0.56% 83,553,141
2013-04-23 2013-04-19 5.182 16,308,298 +174,017 0.55% 84,504,474
2013-04-22 2013-04-18 5.018 16,134,281 +6,617 0.55% 80,969,615
2013-04-19 2013-04-17 5.932 16,127,664 +24,510 0.55% 95,671,250
2013-04-18 2013-04-16 6.065 16,103,154 +1,594,548 0.55% 97,664,493
2013-04-17 2013-04-15 5.999 14,508,606 +11,747 0.54% 87,030,237
2013-04-12 2013-04-10 5.954 14,496,859 +41,111 0.53% 86,318,003
2013-04-11 2013-04-09 6.043 14,455,748 -33,070 0.53% 87,353,117
2013-04-10 2013-04-08 5.821 14,488,818 +3,614 0.53% 84,345,884
2013-04-09 2013-04-05 6.021 14,485,204 +76,803 0.53% 87,210,486
2013-04-08 2013-04-03 6.153 14,408,401 -197,125 0.53% 88,661,642
2013-04-05 2013-04-02 6.441 14,605,526 -214,038 0.54% 94,077,416
2013-04-02 2013-03-27 7.482 14,819,564 +1,355 0.55% 110,873,387
2013-03-28 2013-03-26 7.327 14,818,209 -18,071 0.55% 108,567,265
2013-03-20 2013-03-18 7.238 14,836,280 -9,036 0.55% 107,386,073
2013-03-19 2013-03-15 7.260 14,845,316 -49,997 0.55% 107,780,074
2013-03-14 2013-03-12 7.437 14,895,313 +27,107 0.55% 110,780,699
2013-03-13 2013-03-11 7.659 14,868,206 -135,533 0.55% 113,870,141
2013-03-07 2013-03-05 7.681 15,003,739 +205,333 0.55% 115,240,243
2013-03-01 2013-02-27 7.659 14,798,406 +903 0.55% 113,335,568
2013-02-28 2013-02-26 7.636 14,797,503 +329,798 0.55% 113,001,113
2013-02-27 2013-02-25 7.725 14,467,705 -35,690 0.53% 111,763,569
2013-02-22 2013-02-20 8.123 14,503,395 +22,589 0.53% 117,817,805
2013-02-18 2013-02-14 8.168 14,480,806 +30,720 0.53% 118,275,363
2013-02-15 2013-02-08 8.212 14,450,086 +45,178 0.53% 118,664,149
2013-02-08 2013-02-06 8.367 14,404,908 -40,660 0.53% 120,525,094
2013-02-07 2013-02-05 8.278 14,445,568 -67,766 0.53% 119,586,296
2013-02-06 2013-02-04 8.367 14,513,334 +180,711 0.54% 121,432,288
2013-02-05 2013-02-01 8.323 14,332,623 -50,148 0.53% 119,285,790
2013-02-04 2013-01-31 8.323 14,382,771 +241,250 0.53% 119,703,156
2013-02-01 2013-01-30 8.301 14,141,521 -6,777 0.52% 117,382,290
2013-01-31 2013-01-29 8.278 14,148,298 -2,259 0.52% 117,125,374
2013-01-29 2013-01-25 8.123 14,150,557 +40,660 0.52% 114,951,539
2013-01-24 2013-01-22 8.301 14,109,897 -45,178 0.52% 117,119,794
2013-01-23 2013-01-21 8.256 14,155,075 +790,611 0.52% 116,868,157
2013-01-22 2013-01-18 8.212 13,364,464 +56,021 0.49% 109,749,018
2013-01-21 2013-01-17 8.278 13,308,443 +39,756 0.49% 110,172,712
2013-01-18 2013-01-16 8.433 13,268,687 -275,584 0.49% 111,899,492
2013-01-17 2013-01-15 8.389 13,544,271 +216,401 0.50% 113,623,989
2013-01-16 2013-01-14 8.323 13,327,870 +225,889 0.49% 110,923,556
2013-01-15 2013-01-11 8.212 13,101,981 +163,470 0.48% 107,593,507
2013-01-14 2013-01-10 8.544 12,938,511 -18,633 0.48% 110,546,957
2013-01-11 2013-01-09 8.500 12,957,144 +30,269 0.48% 110,132,551
2013-01-10 2013-01-08 8.278 12,926,875 +431,448 0.48% 107,013,937
2013-01-09 2013-01-07 8.588 12,495,427 -270,063 0.46% 107,314,404
2013-01-08 2013-01-04 8.721 12,765,490 -321,891 0.47% 111,329,152
2013-01-07 2013-01-03 8.898 13,087,381 +189,746 0.48% 116,453,887
2013-01-04 2013-01-02 8.721 12,897,635 -13,553 0.48% 112,481,602
2013-01-03 2012-12-31 8.301 12,911,188 +90,807 0.48% 107,169,860
2013-01-02 2012-12-27 8.301 12,820,381 +390,788 0.47% 106,416,112
2012-12-28 2012-12-24 8.190 12,429,593 -126,949 0.46% 101,796,729
2012-12-27 2012-12-20 8.301 12,556,542 -379,945 0.46% 104,226,106
2012-12-21 2012-12-19 8.256 12,936,487 -163,996 0.48% 106,807,162
2012-12-20 2012-12-18 8.146 13,100,483 +1,108,211 0.48% 106,711,277
2012-12-19 2012-12-17 8.633 11,992,272 +9,036 0.44% 103,524,053
2012-12-17 2012-12-13 8.588 11,983,236 +45,177 0.44% 102,915,557
2012-12-14 2012-12-12 8.743 11,938,059 -55,001 0.44% 104,377,287
2012-12-13 2012-12-11 8.765 11,993,060 -60,312 0.44% 105,123,638
2012-12-12 2012-12-10 8.920 12,053,372 -262,031 0.44% 107,519,886
2012-12-11 2012-12-07 9.031 12,315,403 -144,569 0.45% 111,220,279
2012-12-10 2012-12-06 8.832 12,459,972 -82,450 0.46% 110,043,692
2012-12-07 2012-12-05 8.832 12,542,422 -1,746 0.46% 110,771,872
2012-12-06 2012-12-04 8.500 12,544,168 -58,731 0.46% 106,622,356
2012-12-05 2012-12-03 8.411 12,602,899 +4,517 0.46% 106,005,706
2012-12-04 2012-11-30 8.655 12,598,382 -186,132 0.46% 109,035,199
2012-12-03 2012-11-29 8.544 12,784,514 -164,899 0.47% 109,231,203
2012-11-30 2012-11-28 8.123 12,949,413 -112,944 0.48% 105,194,089
2012-11-29 2012-11-27 8.345 13,062,357 -90,356 0.48% 109,002,909
2012-11-28 2012-11-26 7.991 13,152,713 -32,479 0.49% 105,098,794
2012-11-27 2012-11-23 8.035 13,185,192 -245,316 0.49% 105,942,026
2012-11-23 2012-11-21 7.371 13,430,508 +3,163 0.50% 98,994,681
2012-11-22 2012-11-20 7.327 13,427,345 +35,690 0.50% 98,376,945
2012-11-21 2012-11-19 7.304 13,391,655 +295,011 0.49% 97,819,037
2012-11-20 2012-11-16 7.282 13,096,644 +13,779 0.48% 95,374,244
2012-11-16 2012-11-14 7.260 13,082,865 +301,788 0.48% 94,984,314
2012-11-15 2012-11-13 7.194 12,781,077 -13,554 0.47% 91,944,552
2012-11-13 2012-11-09 7.304 12,794,631 +67,767 0.47% 93,458,089
2012-11-12 2012-11-08 7.238 12,726,864 +99,391 0.47% 92,117,967
2012-11-09 2012-11-07 7.482 12,627,473 +32,882 0.47% 94,473,137
2012-11-06 2012-11-02 7.393 12,594,591 -9,487 0.46% 93,112,015
2012-11-05 2012-11-01 7.482 12,604,078 -452 0.46% 94,298,106
2012-11-01 2012-10-30 7.194 12,604,530 -49,539 0.46% 90,674,508
2012-10-30 2012-10-26 7.238 12,654,069 -13,553 0.47% 91,591,072
2012-10-29 2012-10-25 7.349 12,667,622 -100,521 0.47% 93,091,144
2012-10-26 2012-10-24 7.304 12,768,143 +90,356 0.47% 93,264,608
2012-10-25 2012-10-22 7.194 12,677,787 -158,123 0.47% 91,201,504
2012-10-22 2012-10-18 7.282 12,835,910 -58,603 0.47% 93,475,490
2012-10-19 2012-10-17 7.194 12,894,513 -136,663 0.48% 92,760,588
2012-10-18 2012-10-16 7.061 13,031,176 -14,231 0.48% 92,013,062
2012-10-17 2012-10-15 6.972 13,045,407 -49,018 0.48% 90,958,518
2012-10-12 2012-10-10 6.862 13,094,425 -4,518 0.48% 89,851,083
2012-10-11 2012-10-09 6.884 13,098,943 +39,798 0.48% 90,172,027
2012-10-09 2012-10-05 6.818 13,059,145 -4,517 0.48% 89,030,877
2012-10-04 2012-09-28 6.485 13,063,662 -18,072 0.48% 84,724,252
2012-10-03 2012-09-27 6.441 13,081,734 -125,537 0.49% 84,262,335
2012-09-26 2012-09-24 6.530 13,207,271 +9,035 0.49% 86,240,307
2012-09-25 2012-09-21 6.773 13,198,236 -2,936 0.49% 89,394,851
2012-09-21 2012-09-19 6.707 13,201,172 +22,589 0.49% 88,538,122
2012-09-20 2012-09-18 6.751 13,178,583 -9,036 0.49% 88,970,032
2012-09-19 2012-09-17 6.928 13,187,619 -917,104 0.49% 91,366,275
2012-09-18 2012-09-14 6.840 14,104,723 -348,772 0.52% 96,471,322
2012-09-07 2012-09-05 6.209 14,453,495 +128,134 0.54% 89,734,647
2012-09-04 2012-08-31 6.298 14,325,361 -38,061 0.54% 90,218,825
2012-08-30 2012-08-28 6.588 14,363,422 +89,555 0.54% 94,628,601
2012-08-21 2012-08-17 6.901 14,273,867 -240,083 0.53% 98,501,447
2012-08-20 2012-08-16 6.878 14,513,950 -186,952 0.54% 99,834,081
2012-08-15 2012-08-13 6.968 14,700,902 +8,955 0.55% 102,433,276
2012-08-13 2012-08-09 7.102 14,691,947 -41,788 0.55% 104,339,550
2012-08-10 2012-08-08 6.968 14,733,735 -94,032 0.55% 102,662,050
2012-08-09 2012-08-07 7.169 14,827,767 -127,615 0.55% 106,297,554
2012-08-08 2012-08-06 7.213 14,955,382 -67,166 0.56% 107,880,393
2012-08-01 2012-07-30 7.124 15,022,548 +4,478 0.56% 107,022,913
2012-07-31 2012-07-27 7.057 15,018,070 -17,911 0.56% 105,984,826
2012-07-26 2012-07-24 6.968 15,035,981 -112,713 0.56% 104,768,047
2012-07-24 2012-07-20 7.012 15,148,694 +26,867 0.57% 106,230,035
2012-07-23 2012-07-19 7.169 15,121,827 +26,866 0.57% 108,405,616
2012-07-18 2012-07-16 7.012 15,094,961 +292,177 0.56% 105,853,233
2012-07-13 2012-07-11 7.124 14,802,784 +21,717 0.57% 105,457,281
2012-07-11 2012-07-09 7.124 14,781,067 +89,554 0.57% 105,302,566
2012-07-10 2012-07-06 7.347 14,691,513 -71,885 0.56% 107,945,591
2012-07-09 2012-07-05 7.303 14,763,398 -3,134 0.56% 107,814,349
2012-07-06 2012-07-04 7.392 14,766,532 -12,090 0.56% 109,156,346
2012-07-05 2012-07-03 7.213 14,778,622 -99,182 0.57% 106,605,337
2012-06-26 2012-06-22 6.990 14,877,804 -53,915 0.57% 103,998,160
2012-06-22 2012-06-20 7.035 14,931,719 -8,956 0.57% 105,041,967
2012-06-21 2012-06-19 6.968 14,940,675 -14,230 0.57% 104,103,972
2012-06-20 2012-06-18 7.146 14,954,905 -13,433 0.57% 106,874,999
2012-06-19 2012-06-15 7.057 14,968,338 +4,030 0.57% 105,633,860
2012-06-18 2012-06-14 7.079 14,964,308 -15,672 0.57% 105,939,614
2012-06-15 2012-06-13 7.124 14,979,980 -11,195 0.57% 106,719,652
2012-06-14 2012-06-12 7.057 14,991,175 -15,672 0.57% 105,795,024
2012-06-13 2012-06-11 7.199 15,006,847 +8,956 0.58% 108,027,465
2012-06-12 2012-06-08 7.060 14,997,891 +472,033 0.58% 105,886,783
2012-06-11 2012-06-07 6.922 14,525,858 +8,668 0.58% 100,543,312
2012-06-06 2012-06-04 6.691 14,517,190 -17,336 0.58% 97,133,871
2012-06-05 2012-06-01 6.852 14,534,526 -8,669 0.58% 99,597,276
2012-06-04 2012-05-31 7.083 14,543,195 +62,846 0.58% 103,012,123
2012-06-01 2012-05-30 7.175 14,480,349 +21,671 0.57% 103,903,351
2012-05-31 2012-05-29 7.106 14,458,678 +2,167 0.57% 102,747,068
2012-05-24 2012-05-22 6.553 14,456,511 +8,669 0.57% 94,726,604
2012-05-23 2012-05-21 6.391 14,447,842 +4,334 0.57% 92,336,389
2012-05-21 2012-05-17 6.576 14,443,508 -8,668 0.57% 94,974,646
2012-05-18 2012-05-16 6.391 14,452,176 +26,005 0.57% 92,364,088
2012-05-17 2012-05-15 6.691 14,426,171 +17,337 0.57% 96,524,867
2012-05-15 2012-05-11 7.106 14,408,834 +86,684 0.57% 102,392,864
2012-05-10 2012-05-08 7.475 14,322,150 -30,340 0.57% 107,063,975
2012-05-09 2012-05-07 7.545 14,352,490 +8,669 0.57% 108,284,212
2012-05-07 2012-05-03 7.775 14,343,821 +49,843 0.57% 111,528,252
2012-05-04 2012-05-02 7.729 14,293,978 -8,668 0.57% 110,481,116
2012-04-25 2012-04-23 7.245 14,302,646 +6,501 0.57% 103,618,231
2012-04-24 2012-04-20 7.429 14,296,145 +3,468 0.57% 106,209,888
2012-04-17 2012-04-13 7.637 14,292,677 -100,121 0.57% 109,152,003
2012-04-12 2012-04-10 7.429 14,392,798 +43,342 0.57% 106,927,949
2012-04-11 2012-04-05 7.614 14,349,456 +34,674 0.57% 109,254,545
2012-04-10 2012-04-03 7.429 14,314,782 -65,446 0.57% 106,348,348
2012-04-02 2012-03-29 7.152 14,380,228 -43,343 0.57% 102,853,151
2012-03-30 2012-03-28 7.314 14,423,571 -32,073 0.57% 105,492,648
2012-03-29 2012-03-27 7.383 14,455,644 -21,671 0.57% 106,727,800
2012-03-28 2012-03-26 7.314 14,477,315 -39,008 0.57% 105,885,727
2012-03-26 2012-03-22 7.106 14,516,323 -48,771 0.57% 103,156,708
2012-03-23 2012-03-21 6.968 14,565,094 +7,368 0.58% 101,486,990
2012-03-22 2012-03-20 6.991 14,557,726 -43,342 0.58% 101,771,530
2012-03-21 2012-03-19 6.922 14,601,068 -8,668 0.58% 101,063,891
2012-03-19 2012-03-15 7.106 14,609,736 -30,556 0.58% 103,820,525
2012-03-16 2012-03-14 7.129 14,640,292 -30,340 0.58% 104,375,448
2012-03-15 2012-03-13 7.199 14,670,632 +82,350 0.65% 105,607,206
2012-03-14 2012-03-12 7.222 14,588,282 +26,005 0.65% 105,350,991
2012-03-13 2012-03-09 7.152 14,562,277 -21,671 0.64% 104,155,239
2012-03-12 2012-03-08 7.175 14,583,948 -15,169 0.65% 104,646,723
2012-03-09 2012-03-07 7.129 14,599,117 +151,697 0.65% 104,081,898
2012-03-08 2012-03-06 7.360 14,447,420 +82,350 0.64% 106,333,747
2012-03-07 2012-03-05 7.568 14,365,070 +650 0.64% 108,710,558
2012-03-05 2012-03-01 7.498 14,364,420 -13,003 0.64% 107,711,380
2012-03-02 2012-02-29 7.752 14,377,423 +5,635 0.64% 111,457,799
2012-02-29 2012-02-27 7.798 14,371,788 -130,026 0.64% 112,077,294
2012-02-28 2012-02-24 7.960 14,501,814 -225,379 0.64% 115,433,420
2012-02-27 2012-02-23 7.522 14,727,193 -201,334 0.65% 110,771,418
2012-02-24 2012-02-22 7.522 14,928,527 -49,193 0.66% 112,285,763
2012-02-23 2012-02-21 6.852 14,977,720 -19,071 0.66% 102,634,245
2012-02-21 2012-02-17 6.876 14,996,791 -325,282 0.66% 103,110,938
2012-02-17 2012-02-15 6.714 15,322,073 -86,901 0.68% 102,872,822
2012-02-16 2012-02-14 6.437 15,408,974 -17,337 0.68% 99,190,039
2012-02-14 2012-02-10 6.668 15,426,311 -151,480 0.68% 102,860,839
2012-02-13 2012-02-09 6.783 15,577,791 -490,446 0.69% 105,667,964
2012-02-10 2012-02-08 6.599 16,068,237 -26,006 0.71% 106,028,935
2012-02-09 2012-02-07 6.299 16,094,243 -44,209 0.71% 101,373,242
2012-02-08 2012-02-06 6.322 16,138,452 -9,535 0.71% 102,024,053
2012-02-01 2012-01-30 6.114 16,147,987 -456 0.71% 98,731,197
2012-01-31 2012-01-27 6.253 16,148,443 -108,139 0.71% 100,969,471
2012-01-30 2012-01-26 6.322 16,256,582 -52,010 0.72% 102,770,848
2012-01-26 2012-01-19 6.322 16,308,592 -43,342 0.72% 103,099,644
2012-01-17 2012-01-13 6.068 16,351,934 -216,711 0.72% 99,223,607
2012-01-16 2012-01-12 5.722 16,568,645 -108,355 0.73% 94,804,469
2012-01-13 2012-01-11 5.560 16,677,000 -139,995 0.74% 92,731,035
2012-01-12 2012-01-10 5.468 16,816,995 -452,491 0.74% 91,957,441
2012-01-03 2011-12-29 5.560 17,269,486 -130,027 0.76% 96,025,503
2011-12-23 2011-12-21 5.376 17,399,513 -4,767 0.77% 93,536,938
2011-12-19 2011-12-15 5.168 17,404,280 -8,669 0.77% 89,948,560
2011-11-22 2011-11-18 5.030 17,412,949 +280,424 0.77% 87,582,827
2011-11-21 2011-11-17 5.122 17,132,525 +430,603 0.76% 87,753,508
2011-11-18 2011-11-16 5.284 16,701,922 +147,797 0.74% 88,245,399
2011-11-17 2011-11-15 5.376 16,554,125 +17,337 0.73% 88,992,271
2011-11-16 2011-11-14 5.376 16,536,788 -2,344 0.73% 88,899,070
2011-11-15 2011-11-11 5.214 16,539,132 +113,773 0.73% 86,240,505
2011-11-14 2011-11-10 5.191 16,425,359 +317,697 0.73% 85,268,284
2011-11-10 2011-11-08 5.468 16,107,662 -308,379 0.71% 88,078,719
2011-11-09 2011-11-07 5.307 16,416,041 +65,663 0.73% 87,113,688
2011-11-07 2011-11-03 5.099 16,350,378 +416,518 0.72% 83,370,078
2011-11-04 2011-11-02 5.422 15,933,860 +73,248 0.71% 86,393,088
2011-11-03 2011-11-01 5.353 15,860,612 +21,671 0.70% 84,898,118
2011-11-02 2011-10-31 5.653 15,838,941 -21,671 0.70% 89,532,840
2011-11-01 2011-10-28 5.653 15,860,612 -43,342 0.70% 89,655,340
2011-10-31 2011-10-27 5.491 15,903,954 +21,671 0.70% 87,331,758
2011-10-28 2011-10-26 5.191 15,882,283 -2,600 0.70% 82,449,036
2011-10-27 2011-10-25 5.099 15,884,883 -218,445 0.70% 80,996,533
2011-10-26 2011-10-24 5.099 16,103,328 +43,343 0.71% 82,110,378
2011-10-21 2011-10-19 4.961 16,059,985 +21,671 0.71% 79,666,132
2011-10-18 2011-10-14 5.122 16,038,314 -114,010 0.71% 82,148,913
2011-10-17 2011-10-13 5.260 16,152,324 -151,697 0.72% 84,968,901
2011-10-14 2011-10-12 4.822 16,304,021 +303,394 0.72% 78,619,658
2011-10-13 2011-10-11 4.591 16,000,627 -62,412 0.71% 73,464,954
2011-10-11 2011-10-07 4.499 16,063,039 -9,137 0.71% 72,269,069
2011-10-10 2011-10-06 4.268 16,072,176 +13,002 0.71% 68,601,963
2011-10-07 2011-10-04 3.922 16,059,174 +4,335 0.71% 62,988,644
2011-10-06 2011-10-03 4.061 16,054,839 +52,010 0.71% 65,194,170
2011-09-30 2011-09-27 4.602 16,002,829 +198,055 0.71% 73,648,108
2011-09-28 2011-09-26 4.392 15,804,774 -299,084 0.71% 69,413,628
2011-09-27 2011-09-23 4.649 16,103,858 -15,638 0.72% 74,865,480
2011-09-26 2011-09-22 4.836 16,119,496 +17,122 0.72% 77,950,770
2011-09-22 2011-09-20 5.303 16,102,374 +8,561 0.72% 85,391,447
2011-09-21 2011-09-19 5.396 16,093,813 +8,561 0.72% 86,849,943
2011-09-20 2011-09-16 5.653 16,085,252 -2,996 0.72% 90,937,255
2011-09-15 2011-09-12 6.191 16,088,248 +115,575 0.72% 99,598,600
2011-09-14 2011-09-09 6.494 15,972,673 +55,433 0.72% 103,733,971
2011-08-29 2011-08-25 6.541 15,917,240 -428,056 0.71% 104,117,661
2011-08-25 2011-08-23 6.822 16,345,296 -18,835 0.73% 111,499,841
2011-08-24 2011-08-22 6.705 16,364,131 -2,354 0.73% 109,716,880
2011-08-22 2011-08-18 7.242 16,366,485 -2,141 0.73% 118,526,570
2011-08-17 2011-08-15 7.335 16,368,626 -4,280 0.73% 120,071,650
2011-08-16 2011-08-12 7.102 16,372,906 -4,512 0.73% 116,278,108
2011-08-15 2011-08-11 7.078 16,377,418 -22,768 0.73% 115,927,553
2011-08-12 2011-08-10 7.125 16,400,186 -21,403 0.74% 116,854,978
2011-08-11 2011-08-09 6.985 16,421,589 -165,151 0.74% 114,705,693
2011-08-10 2011-08-08 7.265 16,586,740 +10,176 0.74% 120,509,152
2011-08-09 2011-08-05 7.452 16,576,564 +19,263 0.74% 123,533,232
2011-08-08 2011-08-04 7.733 16,557,301 -21,403 0.74% 128,031,297
2011-08-05 2011-08-03 7.779 16,578,704 +42,806 0.74% 128,971,401
2011-08-02 2011-07-29 8.060 16,535,898 -28,252 0.74% 133,274,016
2011-07-29 2011-07-27 8.060 16,564,150 -42,806 0.74% 133,501,718
2011-07-28 2011-07-26 8.153 16,606,956 -8,561 0.74% 135,398,567
2011-07-26 2011-07-22 8.106 16,615,517 -42,805 0.74% 134,692,043
2011-07-21 2011-07-19 7.920 16,658,322 +44,303 0.75% 131,925,745
2011-07-19 2011-07-15 7.920 16,614,019 +8,562 0.74% 131,574,887
2011-07-18 2011-07-14 8.060 16,605,457 +41,307 0.74% 133,834,639
2011-07-14 2011-07-12 7.779 16,564,150 -624 0.74% 128,858,180
2011-07-13 2011-07-11 8.060 16,564,774 +159,237 0.74% 133,506,747
2011-07-12 2011-07-08 8.130 16,405,537 -128,417 0.74% 133,373,117
2011-07-11 2011-07-07 7.966 16,533,954 +77,050 0.74% 131,713,324
2011-07-07 2011-07-05 8.153 16,456,904 -5,137 0.74% 134,175,174
2011-07-06 2011-07-04 8.176 16,462,041 -56,988 0.74% 134,601,633
2011-07-05 2011-06-30 7.966 16,519,029 -128,417 0.74% 131,594,428
2011-06-29 2011-06-27 7.663 16,647,446 -21,403 0.75% 127,561,631
2011-06-28 2011-06-24 7.546 16,668,849 -23,971 0.75% 125,778,595
2011-06-24 2011-06-22 7.406 16,692,820 -58,644 0.75% 123,619,670
2011-06-23 2011-06-21 7.265 16,751,464 -42,806 0.75% 121,705,937
2011-06-22 2011-06-20 7.219 16,794,270 -97,597 0.75% 121,232,264
2011-06-21 2011-06-17 7.406 16,891,867 +64,209 0.76% 125,093,724
2011-06-20 2011-06-16 7.382 16,827,658 -3,211 0.75% 124,225,103
2011-06-17 2011-06-15 7.546 16,830,869 +107,015 0.75% 127,001,154
2011-06-16 2011-06-14 7.569 16,723,854 +12,841 0.75% 126,584,341
2011-06-15 2011-06-13 7.616 16,711,013 -29,964 0.75% 127,267,931
2011-06-14 2011-06-10 7.803 16,740,977 -29,964 0.75% 130,624,870
2011-06-13 2011-06-09 7.896 16,770,941 +8,561 0.75% 132,425,840
2011-06-09 2011-06-07 7.990 16,762,380 +8,562 0.75% 133,924,611
2011-06-07 2011-06-02 7.990 16,753,818 +64,208 0.75% 133,856,204
2011-06-03 2011-06-01 8.153 16,689,610 -21,999 0.75% 136,072,455
2011-06-02 2011-05-31 8.036 16,711,609 +42,806 0.75% 134,299,784
2011-05-30 2011-05-26 7.896 16,668,803 -29,964 0.75% 131,619,343
2011-05-27 2011-05-25 7.803 16,698,767 +8,561 0.75% 130,295,518
2011-05-25 2011-05-23 7.849 16,690,206 +42,805 0.75% 131,008,532
2011-05-24 2011-05-20 8.036 16,647,401 +42,806 0.75% 133,783,788
2011-05-23 2011-05-19 7.990 16,604,595 +127,561 0.74% 132,663,973
2011-05-20 2011-05-18 8.060 16,477,034 +30,820 0.74% 132,799,591
2011-05-19 2011-05-17 7.896 16,446,214 -42,806 0.74% 129,861,748
2011-05-17 2011-05-13 8.106 16,489,020 -194,846 0.74% 133,666,607
2011-05-16 2011-05-12 8.083 16,683,866 -112,579 0.75% 134,856,349
2011-05-13 2011-05-11 8.130 16,796,445 +1,498 0.75% 136,551,106
2011-05-12 2011-05-09 8.106 16,794,947 +16,440 0.75% 136,146,574
2011-05-11 2011-05-06 8.225 16,778,507 +36,385 0.75% 138,001,804
2011-05-09 2011-05-05 8.178 16,742,122 +335,955 0.75% 136,908,866
2011-05-06 2011-05-04 8.225 16,406,167 +33,751 0.75% 134,939,339
2011-05-05 2011-05-03 8.178 16,372,416 -14,977 0.74% 133,885,591
2011-05-04 2011-04-29 8.154 16,387,393 -8,438 0.75% 133,619,636
2011-05-03 2011-04-28 8.296 16,395,831 +53,369 0.75% 136,020,213
2011-04-29 2011-04-27 8.391 16,342,462 +84,378 0.74% 137,126,920
2011-04-28 2011-04-26 8.415 16,258,084 -1,266 0.74% 136,804,282
2011-04-27 2011-04-21 8.580 16,259,350 +3,763 0.74% 139,512,694
2011-04-20 2011-04-18 8.628 16,255,587 -8,438 0.74% 140,251,016
2011-04-19 2011-04-15 8.699 16,264,025 +25,313 0.74% 141,480,332
2011-04-15 2011-04-13 8.699 16,238,712 +42,400 0.74% 141,260,135
2011-04-14 2011-04-12 8.580 16,196,312 -84,377 0.74% 138,971,799
2011-04-12 2011-04-08 8.746 16,280,689 +13,922 0.74% 142,397,092
2011-04-11 2011-04-07 8.889 16,266,767 -8,438 0.74% 144,588,745
2011-04-08 2011-04-06 8.936 16,275,205 -44,087 0.74% 145,435,287
2011-04-07 2011-04-04 8.889 16,319,292 -109,691 0.74% 145,055,619
2011-04-06 2011-04-01 8.604 16,428,983 -29,955 0.75% 141,357,638
2011-04-04 2011-03-31 8.486 16,458,938 +87 0.75% 139,664,751
2011-04-01 2011-03-30 8.391 16,458,851 +4,152 0.75% 138,103,521
2011-03-31 2011-03-29 8.296 16,454,699 -168,756 0.75% 136,508,584
2011-03-30 2011-03-28 8.296 16,623,455 +35,439 0.76% 137,908,588
2011-03-29 2011-03-25 8.367 16,588,016 -21,095 0.75% 138,794,138
2011-03-28 2011-03-24 8.154 16,609,111 +42,189 0.76% 135,427,482
2011-03-24 2011-03-22 8.343 16,566,922 -72,565 0.75% 138,224,958
2011-03-23 2011-03-21 8.201 16,639,487 +63,284 0.76% 136,463,971
2011-03-22 2011-03-18 8.059 16,576,203 +5,062 0.75% 133,587,539
2011-03-21 2011-03-17 8.106 16,571,141 -212,084 0.75% 134,332,313
2011-03-18 2011-03-16 8.438 16,783,225 -17,720 0.76% 141,620,913
2011-03-17 2011-03-15 8.272 16,800,945 +21,095 0.76% 138,982,817
2011-03-16 2011-03-14 8.486 16,779,850 -79,948 0.76% 142,387,897
2011-03-14 2011-03-10 8.699 16,859,798 +21,305 0.77% 146,662,946
2011-03-08 2011-03-04 8.746 16,838,493 +25,314 0.77% 147,275,858
2011-03-07 2011-03-03 8.841 16,813,179 -33,752 0.76% 148,648,538
2011-03-04 2011-03-02 8.746 16,846,931 -50,626 0.77% 147,349,660
2011-03-02 2011-02-28 8.675 16,897,557 -36,283 0.77% 146,590,889
2011-03-01 2011-02-25 8.462 16,933,840 -12,656 0.77% 143,293,220
2011-02-28 2011-02-24 8.462 16,946,496 -21,095 0.77% 143,400,315
2011-02-25 2011-02-23 8.604 16,967,591 +92,816 0.77% 145,991,909
2011-02-24 2011-02-22 8.580 16,874,775 +42,189 0.77% 144,793,323
2011-02-22 2011-02-18 8.652 16,832,586 +63,283 0.77% 145,628,267
2011-02-21 2011-02-17 8.533 16,769,303 +50,627 0.76% 143,093,362
2011-02-18 2011-02-16 8.746 16,718,676 +184,365 0.76% 146,227,893
2011-02-17 2011-02-15 8.675 16,534,311 +140,489 0.75% 143,439,632
2011-02-16 2011-02-14 8.770 16,393,822 +55,268 0.75% 143,775,178
2011-02-11 2011-02-09 8.936 16,338,554 -18,985 0.74% 146,001,374
2011-02-09 2011-02-07 9.055 16,357,539 +47,884 0.74% 148,109,632
2011-02-07 2011-01-31 8.889 16,309,655 +2,109 0.74% 144,969,959
2011-02-01 2011-01-28 8.841 16,307,546 -63,283 0.74% 144,178,140
2011-01-31 2011-01-27 8.960 16,370,829 -44,470 0.74% 146,677,820
2011-01-28 2011-01-26 9.031 16,415,299 +13,500 0.75% 148,243,530
2011-01-27 2011-01-25 9.197 16,401,799 -89,862 0.75% 150,843,008
2011-01-26 2011-01-24 9.220 16,491,661 -417,670 0.75% 152,060,346
2011-01-25 2011-01-21 9.363 16,909,331 -105,051 0.77% 158,316,250
2011-01-21 2011-01-19 9.552 17,014,382 +21,095 0.77% 162,526,132
2011-01-20 2011-01-18 9.529 16,993,287 +6,349 0.77% 161,921,836
2011-01-19 2011-01-17 9.457 16,986,938 +17,451 0.77% 160,653,419
2011-01-17 2011-01-13 9.552 16,969,487 -35,860 0.77% 162,097,282
2011-01-14 2011-01-12 9.481 17,005,347 +18,985 0.77% 161,230,598
2011-01-11 2011-01-07 9.647 16,986,362 -12,657 0.77% 163,868,983
2011-01-07 2011-01-05 9.481 16,999,019 -4,573 0.77% 161,170,601
2011-01-06 2011-01-04 9.292 17,003,592 +191,537 0.77% 157,989,679
2011-01-05 2011-01-03 9.126 16,812,055 +68,135 0.76% 153,420,540
2011-01-04 2010-12-31 8.865 16,743,920 +12,657 0.76% 148,433,086
2010-12-28 2010-12-22 8.936 16,731,263 -144,497 0.76% 149,510,623
2010-12-23 2010-12-21 9.031 16,875,760 +194,702 0.77% 152,401,868
2010-12-22 2010-12-20 8.817 16,681,058 +54,845 0.76% 147,085,041
2010-12-21 2010-12-17 9.007 16,626,213 +21,095 0.76% 149,754,165
2010-12-20 2010-12-16 9.244 16,605,118 +8,438 0.76% 153,500,059
2010-12-17 2010-12-15 9.244 16,596,680 -26,579 0.75% 153,422,057
2010-12-16 2010-12-14 9.386 16,623,259 -42,189 0.76% 156,031,877
2010-12-10 2010-12-08 9.410 16,665,448 -10,548 0.76% 156,822,898
2010-12-09 2010-12-07 9.600 16,675,996 -32,722 0.76% 160,084,314
2010-12-08 2010-12-06 9.434 16,708,718 +41,225 0.76% 157,626,116
2010-12-07 2010-12-03 9.576 16,667,493 +4,219 0.76% 159,607,620
2010-12-06 2010-12-02 9.481 16,663,274 +33,751 0.76% 157,987,345
2010-12-03 2010-12-01 9.457 16,629,523 +18,774 0.76% 157,273,178
2010-12-01 2010-11-29 9.244 16,610,749 +35,861 0.76% 153,552,113
2010-11-30 2010-11-26 9.292 16,574,888 -26,149 0.75% 154,006,356
2010-11-29 2010-11-25 9.220 16,601,037 +84,167 0.76% 153,068,841
2010-11-26 2010-11-24 9.102 16,516,870 -42,189 0.75% 150,335,293
2010-11-25 2010-11-23 9.007 16,559,059 -15,188 0.75% 149,149,302
2010-11-24 2010-11-22 9.244 16,574,247 +15,821 0.75% 153,214,683
2010-11-23 2010-11-19 9.315 16,558,426 -9,038 0.75% 154,245,881
2010-11-22 2010-11-18 9.505 16,567,464 -40,080 0.75% 157,471,652
2010-11-19 2010-11-17 9.268 16,607,544 -42,189 0.76% 153,916,133
2010-11-18 2010-11-16 9.386 16,649,733 -125,854 0.76% 156,280,371
2010-11-17 2010-11-15 9.600 16,775,587 +50,597 0.76% 161,040,356
2010-11-16 2010-11-12 9.623 16,724,990 +96,190 0.76% 160,951,072
2010-11-15 2010-11-11 10.074 16,628,800 -197,487 0.76% 167,514,272
2010-11-12 2010-11-10 10.074 16,826,287 -374,004 0.77% 169,503,705
2010-11-11 2010-11-09 10.477 17,200,291 -231,151 0.78% 180,202,179
2010-11-10 2010-11-08 10.406 17,431,442 +219,382 0.79% 181,384,349
2010-11-09 2010-11-05 10.121 17,212,060 -77,627 0.78% 174,205,836
2010-11-08 2010-11-04 9.908 17,289,687 +185,687 0.79% 171,303,165
2010-11-05 2010-11-03 9.837 17,104,000 -6,961 0.79% 168,247,167
2010-11-04 2010-11-02 9.576 17,110,961 +8,438 0.79% 163,854,261
2010-11-03 2010-11-01 9.434 17,102,523 -29,532 0.79% 161,341,180
2010-11-02 2010-10-29 9.220 17,132,055 +4,219 0.79% 157,965,060
2010-11-01 2010-10-28 9.292 17,127,836 -29,533 0.79% 159,144,098
2010-10-29 2010-10-27 9.292 17,157,369 -9,984 0.79% 159,418,505
2010-10-28 2010-10-26 9.386 17,167,353 -177,193 0.79% 161,138,938
2010-10-27 2010-10-25 9.505 17,344,546 -49,783 0.80% 164,857,718
2010-10-26 2010-10-22 9.434 17,394,329 -88,597 0.80% 164,094,009
2010-10-25 2010-10-21 9.481 17,482,926 -875,630 0.80% 165,758,606
2010-10-22 2010-10-20 9.647 18,358,556 +105,050 0.84% 177,106,664
2010-10-21 2010-10-19 10.003 18,253,506 -38,814 0.84% 182,583,160
2010-10-20 2010-10-18 9.718 18,292,320 -53,368 0.84% 177,768,424
2010-10-19 2010-10-15 9.860 18,345,688 +63,283 0.84% 180,896,143
2010-10-18 2010-10-14 9.789 18,282,405 +88,597 0.84% 178,972,107
2010-10-15 2010-10-13 9.647 18,193,808 -230,156 0.84% 175,517,325
2010-10-14 2010-10-12 9.007 18,423,964 +113,910 0.85% 165,946,710
2010-10-13 2010-10-11 9.007 18,310,054 +171,919 0.84% 164,920,710
2010-10-12 2010-10-08 8.983 18,138,135 -275,748 0.83% 162,942,290
2010-10-11 2010-10-07 9.055 18,413,883 +4,219 0.85% 166,728,835
2010-10-08 2010-10-06 9.078 18,409,664 +26,368 0.85% 167,126,997
2010-10-07 2010-10-05 8.865 18,383,296 -25,102 0.85% 162,965,981
2010-10-06 2010-10-04 9.007 18,408,398 -51,802 0.85% 165,806,506
2010-10-05 2010-09-30 9.007 18,460,200 +202,506 0.85% 166,273,092
2010-10-04 2010-09-29 9.173 18,257,694 -16,875 0.84% 167,478,423
2010-09-30 2010-09-28 9.149 18,274,569 -76,995 0.84% 167,200,057
2010-09-29 2010-09-27 9.173 18,351,564 -4,852 0.84% 168,339,496
2010-09-28 2010-09-24 9.389 18,356,416 +86,909 0.84% 172,340,701
2010-09-27 2010-09-22 9.365 18,269,507 +285,016 0.84% 171,084,942
2010-09-24 2010-09-21 9.461 17,984,491 +332,942 0.84% 170,147,690
2010-09-22 2010-09-20 9.485 17,651,549 -12,462 0.82% 167,422,723
2010-09-21 2010-09-17 9.509 17,664,011 +98,864 0.83% 167,966,154
2010-09-20 2010-09-16 9.292 17,565,147 -1,713,933 0.82% 163,220,405
2010-09-17 2010-09-15 9.389 19,279,080 -501,045 0.90% 181,003,207
2010-09-16 2010-09-14 9.003 19,780,125 -78,302 0.92% 178,088,547
2010-09-15 2010-09-13 8.835 19,858,427 -128,774 0.93% 175,447,129
2010-09-14 2010-09-10 8.690 19,987,201 -360,981 0.93% 173,697,888
2010-09-13 2010-09-09 8.859 20,348,182 -224,107 0.95% 180,263,911
2010-09-10 2010-09-08 8.690 20,572,289 +2,259,351 0.96% 178,782,570
2010-09-08 2010-09-06 8.618 18,312,938 +336,472 0.86% 157,825,222
2010-09-07 2010-09-03 8.426 17,976,466 +186,930 0.84% 151,463,406
2010-09-06 2010-09-02 8.426 17,789,536 -4,397 0.83% 149,888,399
2010-09-02 2010-08-31 8.233 17,793,933 -206,453 0.83% 146,498,580
2010-09-01 2010-08-30 8.209 18,000,386 +8,308 0.84% 147,764,992
2010-08-31 2010-08-27 8.137 17,992,078 -132,097 0.84% 146,397,406
2010-08-30 2010-08-26 8.209 18,124,175 -123,788 0.85% 148,781,175
2010-08-27 2010-08-25 8.281 18,247,963 +236,777 0.85% 151,115,214
2010-08-26 2010-08-24 8.305 18,011,186 +323,180 0.84% 149,588,003
2010-08-25 2010-08-23 8.353 17,688,006 +149,183 0.83% 147,755,518
2010-08-24 2010-08-20 8.450 17,538,823 -242,177 0.82% 148,198,197
2010-08-23 2010-08-19 8.161 17,781,000 -20,770 0.83% 145,107,960
2010-08-20 2010-08-18 8.185 17,801,770 +82,249 0.83% 145,706,008
2010-08-19 2010-08-17 8.233 17,719,521 +725,285 0.83% 145,885,941
2010-08-17 2010-08-13 8.305 16,994,236 +552,479 0.79% 141,141,945
2010-08-16 2010-08-12 8.233 16,441,757 +24,924 0.77% 135,366,029
2010-08-13 2010-08-11 8.281 16,416,833 +3,324 0.77% 135,951,242
2010-08-12 2010-08-10 8.353 16,413,509 +37,385 0.77% 137,109,097
2010-08-11 2010-08-09 8.546 16,376,124 +41,540 0.76% 139,950,620
2010-08-10 2010-08-06 8.450 16,334,584 +128,774 0.76% 138,022,711
2010-08-09 2010-08-05 8.498 16,205,810 +4,154 0.76% 137,714,860
2010-08-06 2010-08-04 8.594 16,201,656 +210,399 0.76% 139,239,668
2010-08-05 2010-08-03 8.859 15,991,257 -202,091 0.75% 141,666,048
2010-08-04 2010-08-02 8.787 16,193,348 +24,924 0.76% 142,286,885
2010-08-03 2010-07-30 8.522 16,168,424 +12,461 0.76% 137,786,386
2010-08-02 2010-07-29 8.522 16,155,963 -6,854 0.75% 137,680,194
2010-07-30 2010-07-28 8.594 16,162,817 -2,077 0.75% 138,905,880
2010-07-28 2010-07-26 8.522 16,164,894 +98,865 0.76% 137,756,303
2010-07-27 2010-07-23 8.666 16,066,029 +104,681 0.75% 139,234,354
2010-07-26 2010-07-22 8.378 15,961,348 +86,610 0.75% 133,716,243
2010-07-23 2010-07-21 8.426 15,874,738 +62,310 0.74% 133,754,982
2010-07-22 2010-07-20 8.329 15,812,428 -332,319 0.74% 131,707,352
2010-07-21 2010-07-19 8.137 16,144,747 +340,627 0.75% 131,366,098
2010-07-19 2010-07-15 8.402 15,804,120 +299,734 0.74% 132,779,523
2010-07-16 2010-07-14 8.522 15,504,386 +79,757 0.74% 132,127,492
2010-07-14 2010-07-12 8.594 15,424,629 -41,540 0.74% 132,561,772
2010-07-13 2010-07-09 8.498 15,466,169 -31,155 0.74% 131,429,487
2010-07-09 2010-07-07 7.992 15,497,324 +29,078 0.74% 123,859,737
2010-07-08 2010-07-06 8.016 15,468,246 +41,540 0.74% 123,999,708
2010-07-07 2010-07-05 7.944 15,426,706 +41,539 0.74% 122,552,592
2010-07-06 2010-07-02 7.944 15,385,167 +8,308 0.74% 122,222,598
2010-07-05 2010-06-30 8.161 15,376,859 +577,404 0.74% 125,488,141
2010-06-30 2010-06-28 8.474 14,799,455 +23,262 0.71% 125,407,567
2010-06-29 2010-06-25 8.450 14,776,193 +29,078 0.71% 124,854,738
2010-06-28 2010-06-24 8.666 14,747,115 +4,154 0.71% 127,804,141
2010-06-25 2010-06-23 8.811 14,742,961 +51,509 0.71% 129,897,610
2010-06-24 2010-06-22 8.907 14,691,452 +2,285 0.70% 130,858,459
2010-06-23 2010-06-21 8.907 14,689,167 -71,448 0.70% 130,838,106
2010-06-22 2010-06-18 8.450 14,760,615 -83,080 0.71% 124,723,108
2010-06-21 2010-06-17 8.113 14,843,695 +108,004 0.71% 120,422,400
2010-06-18 2010-06-15 7.992 14,735,691 +20,686 0.71% 117,772,514
2010-06-17 2010-06-14 8.040 14,715,005 +20,770 0.71% 118,315,662
2010-06-15 2010-06-11 7.944 14,694,235 -831 0.70% 116,733,707
2010-06-14 2010-06-10 7.968 14,695,066 -20,769 0.70% 117,094,067
2010-06-11 2010-06-09 7.968 14,715,835 +4,154 0.71% 117,259,560
2010-06-10 2010-06-08 7.944 14,711,681 +4,154 0.71% 116,872,301
2010-06-09 2010-06-07 7.872 14,707,527 -2,077 0.70% 115,777,126
2010-06-08 2010-06-04 8.113 14,709,604 +8,308 0.71% 119,334,561
2010-06-07 2010-06-03 8.065 14,701,296 +9,554 0.70% 118,559,344
2010-06-03 2010-06-01 7.896 14,691,742 +16,616 0.70% 116,006,545
2010-06-02 2010-05-31 8.257 14,675,126 -4,154 0.70% 121,174,522
2010-06-01 2010-05-28 8.113 14,679,280 +16,616 0.70% 119,088,551
2010-05-31 2010-05-27 8.089 14,662,664 +24,923 0.70% 118,600,772
2010-05-28 2010-05-26 7.824 14,637,741 +8,308 0.70% 114,523,016
2010-05-27 2010-05-25 7.511 14,629,433 +58,572 0.70% 109,879,695
2010-05-26 2010-05-24 7.920 14,570,861 +493,077 0.70% 115,402,833
2010-05-25 2010-05-20 7.390 14,077,784 -13,085 0.67% 104,041,841
2010-05-24 2010-05-19 7.511 14,090,869 +216,838 0.68% 105,834,614
2010-05-20 2010-05-18 7.800 13,874,031 +44,448 0.66% 108,213,895
2010-05-19 2010-05-17 8.292 13,829,583 +111,742 0.66% 114,675,497
2010-05-18 2010-05-14 8.467 13,717,841 +511,841 0.66% 116,147,248
2010-05-17 2010-05-13 8.517 13,206,000 +14,013 0.66% 112,473,221
2010-05-14 2010-05-12 8.492 13,191,987 +32,031 0.66% 112,024,392
2010-05-13 2010-05-11 8.642 13,159,956 +41,239 0.65% 113,724,490
2010-05-12 2010-05-10 8.767 13,118,717 +43,242 0.65% 115,006,382
2010-05-11 2010-05-07 8.642 13,075,475 +20,019 0.65% 112,994,430
2010-05-10 2010-05-06 8.517 13,055,456 +86,283 0.65% 111,191,064
2010-05-07 2010-05-05 8.667 12,969,173 +40,839 0.64% 112,399,718
2010-05-06 2010-05-04 8.792 12,928,334 +664,637 0.64% 113,660,272
2010-05-05 2010-05-03 8.817 12,263,697 +353,139 0.61% 108,123,372
2010-05-04 2010-04-30 8.966 11,910,558 +63,260 0.59% 106,794,778
2010-05-03 2010-04-29 8.991 11,847,298 +54,853 0.59% 106,523,463
2010-04-30 2010-04-28 8.866 11,792,445 +20,019 0.59% 104,557,617
2010-04-29 2010-04-27 8.866 11,772,426 -775,143 0.59% 104,380,118
2010-04-28 2010-04-26 8.966 12,547,569 -15,215 0.62% 112,506,471
2010-04-27 2010-04-23 8.792 12,562,784 +357,944 0.62% 110,446,515
2010-04-26 2010-04-22 9.016 12,204,840 -692,865 0.61% 110,043,084
2010-04-23 2010-04-21 9.241 12,897,705 +315,062 0.64% 119,189,398
2010-04-22 2010-04-20 9.191 12,582,643 -14,013 0.63% 115,649,339
2010-04-21 2010-04-19 9.066 12,596,656 -90,847 0.63% 114,205,063
2010-04-20 2010-04-16 9.466 12,687,503 -598,574 0.63% 120,098,845
2010-04-19 2010-04-15 9.541 13,286,077 +746,716 0.66% 126,760,397
2010-04-16 2010-04-14 9.766 12,539,361 +340,246 0.62% 122,454,747
2010-04-15 2010-04-13 9.741 12,199,115 +172,165 0.61% 118,827,345
2010-04-14 2010-04-12 9.641 12,026,950 +350,336 0.60% 115,948,804
2010-04-13 2010-04-09 10.040 11,676,614 +111,707 0.58% 117,237,470
2010-04-12 2010-04-08 10.140 11,564,907 -2,002 0.58% 117,271,273
2010-04-09 2010-04-07 10.365 11,566,909 +110,906 0.58% 119,891,634
2010-04-08 2010-04-01 10.265 11,456,003 +136,131 0.57% 117,597,585
2010-04-07 2010-03-31 9.915 11,319,872 -31,030 0.56% 112,242,023
2010-03-31 2010-03-29 9.741 11,350,902 +5,205 0.56% 110,565,197
2010-03-30 2010-03-26 9.516 11,345,697 -384,528 0.56% 107,964,162
2010-03-29 2010-03-25 9.541 11,730,225 +412,395 0.58% 111,916,255
2010-03-26 2010-03-24 9.591 11,317,830 -188,181 0.56% 108,547,007
2010-03-25 2010-03-23 9.566 11,506,011 -230,220 0.57% 110,064,438
2010-03-24 2010-03-22 9.940 11,736,231 -502,482 0.58% 116,663,549
2010-03-23 2010-03-19 10.115 12,238,713 +172,165 0.61% 123,798,173
2010-03-22 2010-03-18 10.165 12,066,548 +31,630 0.60% 122,659,423
2010-03-19 2010-03-17 9.990 12,034,918 +20,020 0.60% 120,233,804
2010-03-18 2010-03-16 9.841 12,014,898 -9,209 0.60% 118,233,289
2010-03-17 2010-03-15 9.866 12,024,107 +684,656 0.60% 118,624,226
2010-03-16 2010-03-12 10.040 11,339,451 +24,023 0.56% 113,852,231
2010-03-15 2010-03-11 10.165 11,315,428 +124,119 0.56% 115,024,104
2010-03-12 2010-03-10 10.240 11,191,309 +23,222 0.56% 114,600,947
2010-03-11 2010-03-09 10.140 11,168,087 +320,308 0.56% 113,247,412
2010-03-08 2010-03-04 9.841 10,847,779 +89,285 0.54% 106,748,188
2010-03-05 2010-03-03 10.090 10,758,494 +64,062 0.53% 108,556,619
2010-03-03 2010-03-01 9.866 10,694,432 -76,073 0.53% 105,506,273
2010-03-02 2010-02-26 9.416 10,770,505 +88,084 0.54% 101,414,693
2010-03-01 2010-02-25 9.341 10,682,421 +160,154 0.53% 99,784,883
2010-02-26 2010-02-24 9.391 10,522,267 -37,837 0.52% 98,814,488
2010-02-25 2010-02-23 9.416 10,560,104 +11,571 0.53% 99,433,564
2010-02-24 2010-02-22 9.366 10,548,533 +92,089 0.52% 98,797,691
2010-02-23 2010-02-19 9.316 10,456,444 -11,211 0.52% 97,412,864
2010-02-19 2010-02-17 9.666 10,467,655 +9,209 0.52% 101,177,473
2010-02-12 2010-02-10 9.241 10,458,446 -3,203 0.52% 96,647,883
2010-02-11 2010-02-09 9.216 10,461,649 -13,413 0.52% 96,416,192
2010-02-10 2010-02-08 9.041 10,475,062 +40,038 0.52% 94,708,430
2010-02-09 2010-02-05 9.141 10,435,024 -4,004 0.52% 95,388,935
2010-02-08 2010-02-04 9.591 10,439,028 +8,008 0.52% 100,118,596
2010-02-05 2010-02-03 9.766 10,431,020 +4,004 0.52% 101,865,471
2010-02-04 2010-02-02 9.366 10,427,016 +116,111 0.52% 97,659,562
2010-02-03 2010-02-01 9.416 10,310,905 +40,039 0.51% 97,087,115
2010-02-02 2010-01-29 9.241 10,270,866 -10,010 0.51% 94,914,431
2010-02-01 2010-01-28 9.316 10,280,876 +23,222 0.51% 95,777,261
2010-01-28 2010-01-26 9.516 10,257,654 -286,274 0.51% 97,610,488
2010-01-27 2010-01-25 9.641 10,543,928 +192,184 0.52% 101,651,361
2010-01-26 2010-01-22 9.990 10,351,744 +43,242 0.51% 103,418,201
2010-01-25 2010-01-21 10.265 10,308,502 +2,602 0.51% 105,818,315
2010-01-22 2010-01-20 10.490 10,305,900 +9,209 0.51% 108,108,210
2010-01-21 2010-01-19 10.590 10,296,691 +46,044 0.51% 109,040,290
2010-01-20 2010-01-18 10.515 10,250,647 +64,222 0.51% 107,784,630
2010-01-19 2010-01-15 10.565 10,186,425 +58,856 0.51% 107,618,175
2010-01-18 2010-01-14 10.590 10,127,569 +88,485 0.50% 107,249,316
2010-01-15 2010-01-13 10.690 10,039,084 +108,904 0.50% 107,315,220
2010-01-14 2010-01-12 11.114 9,930,180 -44,042 0.49% 110,367,345
2010-01-13 2010-01-11 11.189 9,974,222 +9,209 0.50% 111,604,192
2010-01-12 2010-01-08 11.414 9,965,013 +20,019 0.50% 113,741,128
2010-01-11 2010-01-07 11.364 9,944,994 -45,644 0.49% 113,015,857
2010-01-08 2010-01-06 11.314 9,990,638 +8,008 0.50% 113,035,507
2010-01-07 2010-01-05 11.314 9,982,630 +53,251 0.50% 112,944,904
2010-01-05 2009-12-31 11.489 9,929,379 +40,038 0.49% 114,078,390
2010-01-04 2009-12-29 11.239 9,889,341 -6,005 0.49% 111,148,429
2009-12-30 2009-12-28 11.239 9,895,346 -100,096 0.49% 111,215,920
2009-12-29 2009-12-24 11.189 9,995,442 -402,386 0.50% 111,841,628
2009-12-23 2009-12-21 10.765 10,397,828 -2,202 0.52% 111,929,190
2009-12-22 2009-12-18 11.039 10,400,030 -30,630 0.52% 114,810,160
2009-12-21 2009-12-17 11.264 10,430,660 -584,160 0.52% 117,492,946
2009-12-18 2009-12-16 11.064 11,014,820 -103,899 0.55% 121,872,184
2009-12-17 2009-12-15 11.314 11,118,719 -574,951 0.55% 125,798,777
2009-12-16 2009-12-14 11.789 11,693,670 -20,020 0.58% 137,853,023
2009-12-15 2009-12-11 11.714 11,713,690 -26,025 0.58% 137,211,348
2009-12-14 2009-12-10 11.614 11,739,715 +12,012 0.58% 136,343,353
2009-12-11 2009-12-09 11.889 11,727,703 +88,084 0.58% 139,425,874
2009-12-10 2009-12-08 12.163 11,639,619 +80,678 0.58% 141,576,505
2009-12-09 2009-12-07 11.864 11,558,941 +3,403 0.57% 137,130,835
2009-12-08 2009-12-04 11.964 11,555,538 +28,027 0.57% 138,244,909
2009-12-07 2009-12-03 11.988 11,527,511 -20,620 0.57% 138,197,519
2009-12-04 2009-12-02 11.614 11,548,131 -20,019 0.57% 134,118,324
2009-12-03 2009-12-01 11.239 11,568,150 +44,042 0.58% 130,016,924
2009-12-02 2009-11-30 11.414 11,524,108 +93,690 0.57% 131,536,712
2009-12-01 2009-11-27 11.064 11,430,418 +78,715 0.57% 126,470,519
2009-11-30 2009-11-26 11.489 11,351,703 -29,428 0.56% 130,419,435
2009-11-27 2009-11-25 11.739 11,381,131 +31,631 0.57% 133,600,087
2009-11-26 2009-11-24 11.764 11,349,500 +36,234 0.56% 133,512,245
2009-11-25 2009-11-23 11.714 11,313,266 +48,046 0.56% 132,520,878
2009-11-24 2009-11-20 11.789 11,265,220 +249,840 0.56% 132,802,160
2009-11-23 2009-11-19 11.814 11,015,380 +6,606 0.55% 130,131,995
2009-11-20 2009-11-18 11.988 11,008,774 +135,730 0.55% 131,978,642
2009-11-19 2009-11-17 12.288 10,873,044 +168,842 0.54% 133,610,230
2009-11-18 2009-11-16 12.288 10,704,202 +478,459 0.53% 131,535,464
2009-11-13 2009-11-11 12.388 10,225,743 -8,008 0.51% 126,677,654
2009-11-12 2009-11-10 12.438 10,233,751 +64,062 0.51% 127,288,055
2009-11-11 2009-11-09 12.463 10,169,689 -30,029 0.51% 126,745,246
2009-11-10 2009-11-06 12.438 10,199,718 +60,057 0.51% 126,864,751
2009-11-09 2009-11-05 12.363 10,139,661 +1,202 0.50% 125,358,012
2009-11-05 2009-11-03 12.163 10,138,459 -16,016 0.50% 123,317,404
2009-11-04 2009-11-02 12.263 10,154,475 -100,096 0.50% 124,526,686
2009-11-03 2009-10-30 12.013 10,254,571 -6,406 0.51% 123,193,001
2009-11-02 2009-10-29 11.789 10,260,977 +61,259 0.51% 120,963,453
2009-10-30 2009-10-28 12.163 10,199,718 -90,087 0.51% 124,062,517
2009-10-29 2009-10-27 12.338 10,289,805 -18,017 0.51% 126,957,264
2009-10-28 2009-10-23 12.563 10,307,822 -85,682 0.51% 129,496,598
2009-10-27 2009-10-22 12.538 10,393,504 -176,169 0.52% 130,313,427
2009-10-23 2009-10-21 12.613 10,569,673 -250,840 0.53% 133,314,194
2009-10-22 2009-10-20 12.263 10,820,513 -353,339 0.54% 132,694,464
2009-10-21 2009-10-19 12.038 11,173,852 -283,672 0.56% 134,515,836
2009-10-20 2009-10-16 11.539 11,457,524 -58,856 0.57% 132,207,537
2009-10-19 2009-10-15 11.689 11,516,380 -178,972 0.57% 134,612,473
2009-10-14 2009-10-12 11.289 11,695,352 -18,241 0.58% 132,028,852
2009-10-13 2009-10-09 11.439 11,713,593 +99,876 0.58% 133,993,995
2009-10-12 2009-10-08 11.414 11,613,717 +337,580 0.58% 132,560,791
2009-10-09 2009-10-07 11.339 11,276,137 +32,959 0.56% 127,860,840
2009-10-08 2009-10-06 11.414 11,243,178 -24,569 0.56% 128,331,401
2009-10-07 2009-10-05 10.964 11,267,747 -10,787 0.56% 123,535,052
2009-10-06 2009-10-02 10.914 11,278,534 -3,116 0.56% 123,088,690
2009-10-05 2009-09-30 11.139 11,281,650 +43,546 0.56% 125,664,220
2009-10-02 2009-09-29 11.389 11,238,104 +69,514 0.56% 127,992,184
2009-09-30 2009-09-28 11.264 11,168,590 -21,573 0.56% 125,802,673
2009-09-29 2009-09-25 11.614 11,190,163 +48,340 0.56% 129,967,091
2009-09-28 2009-09-24 11.464 11,141,823 +75,506 0.56% 127,732,302
2009-09-25 2009-09-23 11.790 11,066,317 +74,308 0.55% 130,467,704
2009-09-24 2009-09-22 11.865 10,992,009 +139,027 0.55% 130,417,065
2009-09-23 2009-09-21 11.840 10,852,982 +59,925 0.54% 128,495,888
2009-09-22 2009-09-18 12.365 10,793,057 +557,109 0.54% 133,459,786
2009-09-21 2009-09-17 12.340 10,235,948 -20,775 0.51% 126,314,730
2009-09-18 2009-09-16 12.040 10,256,723 -19,176 0.51% 123,490,261
2009-09-17 2009-09-15 11.915 10,275,899 -59,526 0.51% 122,435,056
2009-09-16 2009-09-14 11.965 10,335,425 -212,536 0.52% 123,661,709
2009-09-15 2009-09-11 12.115 10,547,961 +2,397 0.53% 127,788,827
2009-09-14 2009-09-10 12.165 10,545,564 -119,052 0.53% 128,287,720
2009-09-11 2009-09-09 12.090 10,664,616 +484,199 0.53% 128,935,159
2009-09-10 2009-09-08 12.140 10,180,417 +24,969 0.51% 123,590,848
2009-09-09 2009-09-07 12.516 10,155,448 -113,260 0.51% 127,100,745
2009-09-08 2009-09-04 12.265 10,268,708 -149,814 0.51% 125,947,888
2009-09-04 2009-09-02 11.139 10,418,522 +3,995 0.52% 116,049,996
2009-09-03 2009-09-01 11.039 10,414,527 -123,047 0.52% 114,962,751
2009-09-02 2009-08-31 10.738 10,537,574 +211,138 0.53% 113,155,830
2009-09-01 2009-08-28 10.914 10,326,436 +106,268 0.51% 112,697,934
2009-08-31 2009-08-27 11.239 10,220,168 +298,030 0.51% 114,863,853
2009-08-28 2009-08-26 11.940 9,922,138 +19,975 0.49% 118,468,434
2009-08-27 2009-08-25 12.315 9,902,163 -48,939 0.49% 121,947,859
2009-08-26 2009-08-24 12.165 9,951,102 -46,343 0.50% 121,056,037
2009-08-25 2009-08-21 11.664 9,997,445 +44,745 0.50% 116,614,874
2009-08-24 2009-08-20 11.840 9,952,700 +90,887 0.50% 117,836,833
2009-08-21 2009-08-19 11.815 9,861,813 +17,378 0.49% 116,513,908
2009-08-20 2009-08-18 12.040 9,844,435 -24,569 0.49% 118,526,341
2009-08-19 2009-08-17 12.015 9,869,004 -23,371 0.49% 118,575,119
2009-08-18 2009-08-14 12.465 9,892,375 +4,794 0.49% 123,313,016
2009-08-17 2009-08-13 12.365 9,887,581 +100,875 0.49% 122,263,271
2009-08-14 2009-08-12 12.015 9,786,706 +454,036 0.49% 117,586,316
2009-08-13 2009-08-11 12.516 9,332,670 +218,928 0.47% 116,803,248
2009-08-12 2009-08-10 12.766 9,113,742 +51,935 0.45% 116,344,515
2009-08-11 2009-08-07 12.415 9,061,807 -904,876 0.45% 112,505,950
2009-08-10 2009-08-06 12.941 9,966,683 -15,980 0.50% 128,979,353
2009-08-07 2009-08-05 13.216 9,982,663 +26,367 0.50% 131,934,793
2009-08-06 2009-08-04 13.266 9,956,296 +192,162 0.50% 132,084,749
2009-08-05 2009-08-03 13.767 9,764,134 +89,688 0.49% 134,423,570
2009-08-04 2009-07-31 13.742 9,674,446 -97,079 0.48% 132,946,667
2009-08-03 2009-07-30 13.367 9,771,525 -5,593 0.49% 130,611,859
2009-07-31 2009-07-29 13.141 9,777,118 +173,984 0.49% 128,484,035
2009-07-30 2009-07-28 13.917 9,603,134 +59,306 0.48% 133,649,330
2009-07-29 2009-07-27 13.867 9,543,828 -79,002 0.48% 132,346,169
2009-07-28 2009-07-24 13.442 9,622,830 +411,289 0.48% 129,346,924
2009-07-27 2009-07-23 13.517 9,211,541 -149,234 0.46% 124,510,236
2009-07-24 2009-07-22 12.791 9,360,775 +1,697,891 0.47% 119,732,407
2009-07-23 2009-07-21 13.266 7,662,884 -11,585 0.38% 101,659,303
2009-07-22 2009-07-20 13.141 7,674,469 -357,956 0.38% 100,852,495
2009-07-21 2009-07-17 13.216 8,032,425 -20,774 0.40% 106,159,682
2009-07-20 2009-07-16 12.941 8,053,199 -1,244,135 0.40% 104,216,859
2009-07-17 2009-07-15 12.691 9,297,334 -91,287 0.46% 117,990,054
2009-07-16 2009-07-14 12.541 9,388,621 +38,153 0.47% 117,738,511
2009-07-15 2009-07-13 12.365 9,350,468 -2,996 0.47% 115,621,687
2009-07-14 2009-07-10 12.741 9,353,464 -421,876 0.47% 119,170,639
2009-07-13 2009-07-09 12.566 9,775,340 +715,511 0.49% 122,832,869
2009-07-10 2009-07-08 12.365 9,059,829 +612,040 0.45% 112,027,838
2009-07-09 2009-07-07 12.941 8,447,789 +480,403 0.42% 109,323,268
2009-07-08 2009-07-06 13.867 7,967,386 -338,839 0.40% 110,485,333
2009-07-07 2009-07-03 13.417 8,306,225 -97,119 0.41% 111,441,638
2009-07-06 2009-07-02 13.066 8,403,344 +9,228 0.42% 109,799,826
2009-07-03 2009-06-30 13.291 8,394,116 -25,368 0.42% 111,570,272
2009-07-02 2009-06-29 13.667 8,419,484 -135,033 0.42% 115,068,678
2009-06-30 2009-06-26 13.367 8,554,517 +54,273 0.43% 114,344,626
2009-06-29 2009-06-25 13.492 8,500,244 -654,587 0.46% 114,683,031
2009-06-26 2009-06-24 12.340 9,154,831 -154,808 0.50% 112,973,415
2009-06-25 2009-06-23 11.990 9,309,639 -28,165 0.51% 111,621,373
2009-06-24 2009-06-22 12.490 9,337,804 -95,481 0.51% 116,633,768
2009-06-23 2009-06-19 12.290 9,433,285 +431,664 0.51% 115,937,373
2009-06-22 2009-06-18 12.215 9,001,621 +238,903 0.49% 109,956,157
2009-06-19 2009-06-17 12.741 8,762,718 +177,580 0.52% 111,644,061
2009-06-18 2009-06-16 12.766 8,585,138 +214,933 0.51% 109,596,444
2009-06-17 2009-06-15 12.440 8,370,205 +69,713 0.50% 104,128,950
2009-06-16 2009-06-12 13.141 8,300,492 -1,552,073 0.50% 109,079,250
2009-06-15 2009-06-11 12.716 9,852,565 +4,231,146 0.59% 125,282,966
2009-06-12 2009-06-10 13.116 5,621,419 +255,283 0.34% 73,732,040
2009-06-11 2009-06-09 12.841 5,366,136 +116,256 0.32% 68,906,160
2009-06-10 2009-06-08 13.667 5,249,880 -141,625 0.31% 71,749,855
2009-06-09 2009-06-05 13.567 5,391,505 -11,186 0.32% 73,145,617
2009-06-08 2009-06-04 14.017 5,402,691 -115,656 0.32% 75,731,605
2009-06-05 2009-06-03 14.293 5,518,347 -314,010 0.33% 78,872,230
2009-06-04 2009-06-02 13.141 5,832,357 -205,145 0.35% 76,644,749
2009-06-03 2009-06-01 13.642 6,037,502 +158,004 0.36% 82,363,121
2009-06-02 2009-05-29 12.516 5,879,498 -137,829 0.35% 73,584,994
2009-06-01 2009-05-27 11.639 6,017,327 -199,553 0.36% 70,038,296
2009-05-29 2009-05-26 11.289 6,216,880 +25,169 0.37% 70,182,370
2009-05-27 2009-05-25 13.657 6,191,711 +3,596 0.37% 84,560,164
2009-05-26 2009-05-22 12.940 6,188,115 +613,971 0.37% 80,072,089
2009-05-25 2009-05-21 13.216 5,574,144 -81,551 0.37% 73,665,415
2009-05-22 2009-05-20 12.581 5,655,695 +233,419 0.37% 71,154,237
2009-05-21 2009-05-19 13.133 5,422,276 -30,809 0.36% 71,209,595
2009-05-20 2009-05-18 13.243 5,453,085 -64,154 0.36% 72,216,003
2009-05-19 2009-05-15 12.912 5,517,239 +139,544 0.36% 71,238,963
2009-05-18 2009-05-14 12.195 5,377,695 -2,175 0.35% 65,579,542
2009-05-15 2009-05-13 11.588 5,379,870 +435,667 0.35% 62,340,605
2009-05-14 2009-05-12 10.843 4,944,203 +12,505 0.33% 53,609,133
2009-05-13 2009-05-11 10.595 4,931,698 +147,880 0.33% 52,248,959
2009-05-12 2009-05-08 11.008 4,783,818 +117,434 0.32% 52,662,017
2009-05-11 2009-05-07 10.539 4,666,384 +223,089 0.31% 49,180,595
2009-05-08 2009-05-06 11.312 4,443,295 +86,989 0.29% 50,261,905
2009-05-07 2009-05-05 10.870 4,356,306 -67,960 0.29% 47,354,858
2009-05-06 2009-05-04 10.319 4,424,266 -342,879 0.29% 45,652,312
2009-05-05 2009-04-30 9.270 4,767,145 -206,054 0.31% 44,192,399
2009-05-04 2009-04-29 8.360 4,973,199 -68,866 0.33% 41,574,631
2009-04-30 2009-04-28 7.642 5,042,065 +7,249 0.33% 38,533,473
2009-04-29 2009-04-27 7.863 5,034,816 -123,233 0.33% 39,589,353
2009-04-28 2009-04-24 8.305 5,158,049 -33,708 0.34% 42,835,309
2009-04-27 2009-04-23 8.029 5,191,757 +228,344 0.34% 41,682,839
2009-04-24 2009-04-22 7.780 4,963,413 -5,618 0.33% 38,617,083
2009-04-23 2009-04-21 8.139 4,969,031 +80,827 0.33% 40,443,028
2009-04-22 2009-04-20 8.636 4,888,204 +43,494 0.32% 42,212,746
2009-04-21 2009-04-17 8.856 4,844,710 +179,595 0.32% 42,906,467
2009-04-20 2009-04-16 9.160 4,665,115 -27,909 0.31% 42,731,720
2009-04-17 2009-04-15 9.684 4,693,024 +50,744 0.31% 45,447,483
2009-04-16 2009-04-14 9.684 4,642,280 -40,958 0.31% 44,956,075
2009-04-15 2009-04-09 8.718 4,683,238 +82,277 0.31% 40,830,364
2009-04-14 2009-04-08 8.249 4,600,961 -61,617 0.30% 37,955,060
2009-04-09 2009-04-07 8.774 4,662,578 +65,423 0.31% 40,907,522
2009-04-08 2009-04-06 8.774 4,597,155 -346,504 0.30% 40,333,528
2009-04-07 2009-04-03 9.408 4,943,659 -73,034 0.33% 46,510,695
2009-04-06 2009-04-02 8.525 5,016,693 -151,505 0.33% 42,768,690
2009-04-03 2009-04-01 7.808 5,168,198 +79,740 0.34% 40,352,971
2009-04-02 2009-03-31 7.532 5,088,458 -7,249 0.34% 38,326,467
2009-04-01 2009-03-30 6.953 5,095,707 +53,099 0.34% 35,428,677
2009-03-31 2009-03-27 7.560 5,042,608 +87,894 0.33% 38,120,248
2009-03-30 2009-03-26 6.594 4,954,714 -21,747 0.33% 32,671,301
2009-03-27 2009-03-25 6.622 4,976,461 -403,227 0.33% 32,952,001
2009-03-26 2009-03-24 6.622 5,379,688 +76,296 0.35% 35,621,998
2009-03-25 2009-03-23 6.180 5,303,392 -155,854 0.35% 32,775,678
2009-03-23 2009-03-19 5.877 5,459,246 -138,095 0.36% 32,082,057
2009-03-20 2009-03-18 5.518 5,597,341 -18,485 0.37% 30,886,003
2009-03-19 2009-03-17 5.380 5,615,826 -42,406 0.37% 30,213,302
2009-03-18 2009-03-16 5.601 5,658,232 -21,748 0.37% 31,690,328
2009-03-17 2009-03-13 5.242 5,679,980 -72,490 0.37% 29,774,903
2009-03-16 2009-03-12 4.966 5,752,470 -144,980 0.38% 28,567,801
2009-03-13 2009-03-11 4.994 5,897,450 +192,099 0.39% 29,450,508
2009-03-12 2009-03-10 4.801 5,705,351 -27,184 0.38% 27,389,339
2009-03-11 2009-03-09 4.801 5,732,535 +48,931 0.38% 27,519,840
2009-03-10 2009-03-06 4.911 5,683,604 -10,874 0.37% 27,912,180
2009-03-09 2009-03-05 4.994 5,694,478 +10,874 0.38% 28,436,912
2009-03-06 2009-03-04 5.214 5,683,604 +11,598 0.37% 29,637,090
2009-03-05 2009-03-03 4.828 5,672,006 -14,498 0.37% 27,385,752
2009-03-03 2009-02-27 4.939 5,686,504 +3,987 0.37% 28,083,312
2009-03-02 2009-02-26 4.883 5,682,517 -68,865 0.37% 27,750,062
2009-02-27 2009-02-25 5.132 5,751,382 -72,491 0.38% 29,514,478
2009-02-26 2009-02-24 5.159 5,823,873 -10,873 0.38% 30,047,161
2009-02-25 2009-02-23 5.297 5,834,746 +3,624 0.38% 30,908,158
2009-02-24 2009-02-20 5.187 5,831,122 +544 0.38% 30,245,441
2009-02-20 2009-02-18 5.297 5,830,578 -347,954 0.38% 30,886,079
2009-02-19 2009-02-17 5.242 6,178,532 +19,210 0.41% 32,388,351
2009-02-18 2009-02-16 5.518 6,159,322 -44,400 0.41% 33,987,001
2009-02-17 2009-02-13 5.601 6,203,722 +148,605 0.41% 34,745,479
2009-02-16 2009-02-12 5.490 6,055,117 +642,446 0.40% 33,244,940
2009-02-13 2009-02-11 5.518 5,412,671 -90,976 0.36% 29,866,998
2009-02-12 2009-02-10 5.711 5,503,647 +9,061 0.36% 31,431,916
2009-02-11 2009-02-09 5.794 5,494,586 +66,148 0.36% 31,834,953
2009-02-10 2009-02-06 5.546 5,428,438 +144,981 0.36% 30,103,770
2009-02-09 2009-02-05 5.077 5,283,457 +18,122 0.35% 26,821,678
2009-02-06 2009-02-04 5.104 5,265,335 -3,624 0.35% 26,874,951
2009-02-05 2009-02-03 4.966 5,268,959 +26,096 0.35% 26,166,598
2009-02-04 2009-02-02 5.187 5,242,863 +2,175 0.35% 27,194,201
2009-02-03 2009-01-30 5.546 5,240,688 +18,122 0.35% 29,062,589
2009-02-02 2009-01-29 5.490 5,222,566 +130,483 0.34% 28,673,912
2009-01-30 2009-01-23 5.132 5,092,083 +43,494 0.34% 26,131,140
2009-01-29 2009-01-22 5.297 5,048,589 +14,498 0.33% 26,743,681
2009-01-23 2009-01-21 5.214 5,034,091 +7,974 0.33% 26,250,212
2009-01-22 2009-01-20 5.490 5,026,117 +26,097 0.33% 27,595,331
2009-01-21 2009-01-19 5.656 5,000,020 +47,118 0.33% 28,279,749
2009-01-20 2009-01-16 6.015 4,952,902 +18,123 0.33% 29,789,703
2009-01-19 2009-01-15 5.932 4,934,779 +7,249 0.33% 29,272,250
2009-01-15 2009-01-13 5.849 4,927,530 -7,249 0.32% 28,821,400
2009-01-14 2009-01-12 5.794 4,934,779 +36,245 0.33% 28,591,500
2009-01-13 2009-01-09 6.208 4,898,534 +7,249 0.32% 30,408,751
2009-01-12 2009-01-08 6.097 4,891,285 +65,785 0.32% 29,823,951
2009-01-09 2009-01-07 6.511 4,825,500 +36,245 0.32% 31,419,861
2009-01-08 2009-01-06 7.035 4,789,255 -12,867 0.32% 33,694,428
2009-01-07 2009-01-05 7.091 4,802,122 +12,142 0.32% 34,049,932
2009-01-06 2009-01-02 7.118 4,789,980 -11,236 0.32% 34,095,993
2009-01-05 2008-12-31 6.760 4,801,216 -1,268 0.32% 32,453,928
2009-01-02 2008-12-29 6.732 4,802,484 -18,123 0.32% 32,329,999
2008-12-30 2008-12-24 6.732 4,820,607 +83,364 0.32% 32,452,002
2008-12-29 2008-12-22 7.035 4,737,243 -122,508 0.31% 33,328,501
2008-12-23 2008-12-19 7.504 4,859,751 +1,812 0.32% 36,469,756
2008-12-22 2008-12-18 7.367 4,857,939 +14,498 0.32% 35,786,008
2008-12-19 2008-12-17 6.622 4,843,441 -44,219 0.32% 32,071,199
2008-12-18 2008-12-16 6.097 4,887,660 -725 0.32% 29,801,848
2008-12-17 2008-12-15 5.684 4,888,385 +71,403 0.32% 27,783,219
2008-12-16 2008-12-12 6.042 4,816,982 +23,559 0.32% 29,105,099
2008-12-15 2008-12-11 6.484 4,793,423 -242,118 0.32% 31,078,751
2008-12-12 2008-12-10 6.897 5,035,541 -56,180 0.33% 34,732,503
2008-12-11 2008-12-09 6.622 5,091,721 +141,175 0.34% 33,715,203
2008-12-10 2008-12-08 6.677 4,950,546 -408,845 0.33% 33,053,573
2008-12-09 2008-12-05 5.352 5,359,391 -78,108 0.35% 28,685,810
2008-12-08 2008-12-04 4.773 5,437,499 +71,765 0.36% 25,953,458
2008-12-05 2008-12-03 5.187 5,365,734 +25,372 0.35% 27,831,520
2008-12-04 2008-12-02 4.635 5,340,362 +65,966 0.35% 24,753,118
2008-12-03 2008-12-01 4.994 5,274,396 -47,119 0.35% 26,339,119
2008-12-02 2008-11-28 4.663 5,321,515 +41,682 0.35% 24,812,581
2008-12-01 2008-11-27 4.663 5,279,833 -21,747 0.35% 24,618,230
2008-11-28 2008-11-26 4.166 5,301,580 -108,735 0.35% 22,086,770
2008-11-27 2008-11-25 3.945 5,410,315 +1,449 0.36% 21,345,608
2008-11-26 2008-11-24 3.642 5,408,866 +37,695 0.36% 19,698,361
2008-11-25 2008-11-21 4.001 5,371,171 +36,245 0.35% 21,487,551
2008-11-24 2008-11-20 3.725 5,334,926 +120,697 0.35% 19,870,652
2008-11-21 2008-11-19 4.001 5,214,229 +60,348 0.34% 20,859,699
2008-11-20 2008-11-18 4.001 5,153,881 +5,437 0.34% 20,618,275
2008-11-19 2008-11-17 4.442 5,148,444 +14,498 0.34% 22,869,244
2008-11-18 2008-11-14 4.635 5,133,946 +13,773 0.34% 23,796,359
2008-11-17 2008-11-13 4.470 5,120,173 +1,812 0.34% 22,884,930
2008-11-13 2008-11-11 4.801 5,118,361 -12,686 0.34% 24,571,411
2008-11-12 2008-11-10 5.242 5,131,047 +12,686 0.34% 26,897,353
2008-11-11 2008-11-07 4.966 5,118,361 +12,324 0.34% 25,418,701
2008-11-10 2008-11-06 5.077 5,106,037 -28,996 0.34% 25,920,998
2008-11-07 2008-11-05 5.794 5,135,033 -216,022 0.34% 29,751,747
2008-11-06 2008-11-04 4.745 5,351,055 -10,873 0.35% 25,393,222
2008-11-05 2008-11-03 4.414 5,361,928 -163,103 0.35% 23,669,599
2008-11-04 2008-10-31 4.745 5,525,031 -86,989 0.36% 26,218,818
2008-11-03 2008-10-30 4.083 5,612,020 -1,087 0.37% 22,915,581
2008-10-31 2008-10-29 3.476 5,613,107 +34,795 0.37% 19,512,989
2008-10-30 2008-10-28 3.532 5,578,312 +9,424 0.37% 19,699,841
2008-10-29 2008-10-27 3.394 5,568,888 -16,492 0.37% 18,898,335
2008-10-28 2008-10-24 3.973 5,585,380 +134,107 0.37% 22,190,401
2008-10-27 2008-10-23 4.414 5,451,273 -141,356 0.36% 24,064,002
2008-10-24 2008-10-22 3.863 5,592,629 +529,905 0.37% 21,602,001
2008-10-23 2008-10-21 5.159 5,062,724 +39,144 0.33% 26,120,158
2008-10-22 2008-10-20 5.821 5,023,580 +891,631 0.33% 29,244,602
2008-10-21 2008-10-17 5.739 4,131,949 +68,866 0.27% 23,712,002
2008-10-20 2008-10-16 6.677 4,063,083 -4,712 0.27% 27,128,201
2008-10-17 2008-10-15 7.118 4,067,795 +32,621 0.27% 28,955,342
2008-10-16 2008-10-14 7.808 4,035,174 +90,975 0.27% 31,506,390
2008-10-15 2008-10-13 7.344 3,944,199 -45,669 0.26% 28,967,282
2008-10-14 2008-10-10 6.777 3,989,868 +251,542 0.26% 27,039,932
2008-10-13 2008-10-09 7.741 3,738,326 +29,976 0.25% 28,939,364
2008-10-10 2008-10-08 7.599 3,708,350 +42,318 0.25% 28,181,537
2008-10-09 2008-10-06 8.507 3,666,032 +17,809 0.25% 31,186,502
2008-10-08 2008-10-03 9.074 3,648,223 +47,609 0.25% 33,104,004
2008-10-06 2008-10-02 9.613 3,600,614 +49,724 0.24% 34,611,899
2008-10-03 2008-09-30 9.046 3,550,890 +137,889 0.24% 32,120,113
2008-10-02 2008-09-29 9.584 3,413,001 +58,188 0.23% 32,711,637
2008-09-30 2008-09-26 10.350 3,354,813 +61,538 0.23% 34,722,449
2008-09-29 2008-09-25 10.775 3,293,275 +17,633 0.22% 35,486,303
2008-09-24 2008-09-22 11.910 3,275,642 -3,350 0.22% 39,011,701
2008-09-23 2008-09-19 12.392 3,278,992 -7,230 0.22% 40,632,258
2008-09-22 2008-09-18 10.293 3,286,222 -1,939 0.22% 33,826,159
2008-09-19 2008-09-17 10.293 3,288,161 +77,584 0.22% 33,846,118
2008-09-18 2008-09-16 10.208 3,210,577 +16,046 0.22% 32,774,400
2008-09-17 2008-09-12 11.910 3,194,531 +140,886 0.22% 38,045,699
2008-09-16 2008-09-11 13.299 3,053,645 -35,089 0.21% 40,610,707
2008-09-12 2008-09-10 14.547 3,088,734 -7,054 0.21% 44,931,099
2008-09-11 2008-09-09 15.568 3,095,788 -7,053 0.21% 48,193,972
2008-09-10 2008-09-08 15.851 3,102,841 +7,053 0.21% 49,183,620
2008-09-09 2008-09-05 15.880 3,095,788 +3,880 0.21% 49,159,607
2008-09-08 2008-09-04 16.447 3,091,908 +2,468 0.21% 50,851,495
2008-09-05 2008-09-03 17.014 3,089,440 +6,348 0.21% 52,563,004
2008-09-03 2008-09-01 16.985 3,083,092 -7,053 0.21% 52,367,576
2008-09-01 2008-08-28 16.560 3,090,145 +7,406 0.21% 51,172,999
2008-08-29 2008-08-27 16.900 3,082,739 +1,763 0.21% 52,099,335
2008-08-27 2008-08-25 17.070 3,080,976 +2,469 0.21% 52,593,730
2008-08-26 2008-08-21 16.844 3,078,507 +2,116 0.21% 51,853,223
2008-08-20 2008-08-18 17.241 3,076,391 -2,998 0.21% 53,038,872
2008-08-19 2008-08-15 17.269 3,079,389 -3,527 0.21% 53,177,879
2008-08-15 2008-08-13 17.382 3,082,916 +3,527 0.21% 53,588,467
2008-08-11 2008-08-07 17.524 3,079,389 +14,106 0.21% 53,963,759
2008-08-08 2008-08-05 18.063 3,065,283 -1,763 0.21% 55,368,043
2008-08-07 2008-08-04 18.573 3,067,046 +3,526 0.21% 56,965,348
2008-08-05 2008-08-01 19.169 3,063,520 +9,346 0.21% 58,724,129
2008-07-29 2008-07-25 19.991 3,054,174 -6,172 0.21% 61,056,521
2008-07-28 2008-07-24 20.417 3,060,346 -13,401 0.21% 62,481,607
2008-07-25 2008-07-23 20.558 3,073,747 -1,763 0.21% 63,191,009
2008-07-23 2008-07-21 19.084 3,075,510 -2,292 0.21% 58,692,333
2008-07-17 2008-07-15 18.290 3,077,802 +882 0.21% 56,292,373
2008-07-16 2008-07-14 18.942 3,076,920 -16,928 0.21% 58,282,991
2008-07-14 2008-07-10 18.488 3,093,848 -3,526 0.21% 57,199,961
2008-07-11 2008-07-09 18.658 3,097,374 -7,054 0.21% 57,792,131
2008-07-10 2008-07-08 17.978 3,104,428 -33,502 0.21% 55,811,027
2008-07-09 2008-07-07 18.063 3,137,930 +32,797 0.21% 56,680,262
2008-07-08 2008-07-04 17.184 3,105,133 -7,053 0.21% 53,358,301
2008-07-07 2008-07-03 17.156 3,112,186 +18,514 0.21% 53,391,249
2008-07-04 2008-07-02 17.864 3,093,672 +1,764 0.21% 55,266,757
2008-07-03 2008-06-30 18.403 3,091,908 +1,763 0.21% 56,901,069
2008-07-02 2008-06-27 18.488 3,090,145 +19,396 0.21% 57,131,499
2008-06-30 2008-06-26 18.460 3,070,749 -10,580 0.21% 56,685,825
2008-06-26 2008-06-24 17.978 3,081,329 -3,526 0.21% 55,395,756
2008-06-25 2008-06-23 18.432 3,084,855 +10,756 0.21% 56,858,746
2008-06-24 2008-06-20 18.829 3,074,099 -16,399 0.21% 57,880,876
2008-06-23 2008-06-19 19.027 3,090,498 -10,579 0.21% 58,803,090
2008-06-19 2008-06-17 19.140 3,101,077 +4,937 0.21% 59,356,118
2008-06-17 2008-06-13 19.311 3,096,140 -63,478 0.21% 59,788,391
2008-06-16 2008-06-12 18.970 3,159,618 -58,012 0.21% 59,939,051
2008-06-13 2008-06-11 19.424 3,217,630 +38,792 0.22% 62,499,399
2008-06-12 2008-06-10 19.197 3,178,838 -15,340 0.22% 61,024,781
2008-06-11 2008-06-06 20.048 3,194,178 -4,232 0.22% 64,036,516
2008-06-10 2008-06-05 19.566 3,198,410 +7,053 0.22% 62,579,543
2008-06-06 2008-06-04 19.849 3,191,357 -3,879 0.22% 63,346,496
2008-06-05 2008-06-03 20.530 3,195,236 -35,266 0.22% 65,598,011
2008-06-04 2008-06-02 20.814 3,230,502 -5,642 0.22% 67,238,070
2008-06-03 2008-05-30 20.700 3,236,144 -55,720 0.22% 66,988,440
2008-06-02 2008-05-29 19.566 3,291,864 -7,053 0.22% 64,408,048
2008-05-30 2008-05-28 19.424 3,298,917 +35,265 0.22% 64,078,321
2008-05-29 2008-05-27 19.736 3,263,652 +7,406 0.22% 64,411,327
2008-05-28 2008-05-26 19.542 3,256,246 +9,522 0.22% 63,632,620
2008-05-27 2008-05-23 19.110 3,246,724 +40,172 0.22% 62,044,926
2008-05-26 2008-05-22 19.484 3,206,552 +36,483 0.22% 62,476,944
2008-05-23 2008-05-21 19.225 3,170,069 +37,526 0.22% 60,944,988
2008-05-22 2008-05-20 19.427 3,132,543 +22,759 0.22% 60,854,631
2008-05-21 2008-05-19 20.146 3,109,784 +48,645 0.21% 62,650,002
2008-05-20 2008-05-16 20.376 3,061,139 +1,737 0.21% 62,374,795
2008-05-19 2008-05-15 20.635 3,059,402 +51,772 0.21% 63,131,851
2008-05-15 2008-05-13 20.722 3,007,630 +4,864 0.21% 62,323,197
2008-05-14 2008-05-09 21.009 3,002,766 +695 0.21% 63,086,607
2008-05-13 2008-05-08 21.470 3,002,071 -868 0.21% 64,454,406
2008-05-09 2008-05-07 21.182 3,002,939 +13,377 0.21% 63,608,792
2008-05-08 2008-05-06 21.988 2,989,562 -12,856 0.21% 65,734,558
2008-05-07 2008-05-05 22.995 3,002,418 +1,737 0.21% 69,041,585
2008-05-06 2008-05-02 22.823 3,000,681 -3,475 0.21% 68,483,483
2008-05-02 2008-04-29 22.880 3,004,156 -8,686 0.21% 68,735,711
2008-04-30 2008-04-28 22.362 3,012,842 -3,475 0.21% 67,373,669
2008-04-29 2008-04-25 21.729 3,016,317 -27,970 0.21% 65,541,557
2008-04-28 2008-04-24 21.240 3,044,287 -332,869 0.21% 64,659,862
2008-04-25 2008-04-23 20.664 3,377,156 +53,162 0.23% 69,786,013
2008-04-23 2008-04-21 20.405 3,323,994 -22,238 0.23% 67,826,481
2008-04-18 2008-04-16 20.664 3,346,232 -8,339 0.23% 69,146,995
2008-04-16 2008-04-14 20.578 3,354,571 -11,814 0.23% 69,029,679
2008-04-15 2008-04-11 20.952 3,366,385 +1,043 0.23% 70,532,290
2008-04-14 2008-04-10 20.434 3,365,342 +7,297 0.23% 68,767,047
2008-04-11 2008-04-09 20.319 3,358,045 +13,898 0.23% 68,231,361
2008-04-03 2008-04-01 20.376 3,344,147 -2,780 0.23% 68,141,461
2008-04-02 2008-03-31 20.981 3,346,927 -3,474 0.23% 70,220,932
2008-04-01 2008-03-28 20.722 3,350,401 +13,898 0.23% 69,425,994
2008-03-31 2008-03-27 20.261 3,336,503 -3,474 0.23% 67,601,604
2008-03-26 2008-03-20 20.232 3,339,977 -6,950 0.23% 67,575,866
2008-03-25 2008-03-19 20.491 3,346,927 -13,203 0.23% 68,583,407
2008-03-20 2008-03-18 19.599 3,360,130 +9,034 0.23% 65,856,101
2008-03-19 2008-03-17 20.146 3,351,096 +10,424 0.23% 67,511,496
2008-03-18 2008-03-14 20.866 3,340,672 -3,475 0.23% 69,705,118
2008-03-17 2008-03-13 21.067 3,344,147 -6,949 0.23% 70,451,341
2008-03-13 2008-03-11 21.556 3,351,096 +22,585 0.23% 72,237,301
2008-03-12 2008-03-10 20.923 3,328,511 -1,390 0.23% 69,642,961
2008-03-11 2008-03-07 20.952 3,329,901 +2,953 0.23% 69,767,879
2008-03-07 2008-03-05 21.441 3,326,948 +5,386 0.23% 71,333,758
2008-03-06 2008-03-04 21.441 3,321,562 +1,737 0.23% 71,218,276
2008-03-05 2008-03-03 22.103 3,319,825 +3,475 0.23% 73,378,568
2008-03-04 2008-02-29 21.815 3,316,350 -3,475 0.23% 72,347,310
2008-03-03 2008-02-28 22.017 3,319,825 -6,949 0.23% 73,091,933
2008-02-29 2008-02-27 21.412 3,326,774 -107,713 0.23% 71,234,283
2008-02-28 2008-02-26 21.009 3,434,487 +34,746 0.24% 72,156,849
2008-02-27 2008-02-25 21.153 3,399,741 +11,119 0.23% 71,916,078
2008-02-26 2008-02-22 21.758 3,388,622 +54,899 0.23% 73,728,898
2008-02-25 2008-02-21 21.873 3,333,723 +2,780 0.23% 72,918,198
2008-02-22 2008-02-20 21.873 3,330,943 -27,797 0.23% 72,857,391
2008-02-21 2008-02-19 23.312 3,358,740 +3,474 0.23% 78,298,641
2008-02-20 2008-02-18 23.456 3,355,266 -6,949 0.23% 78,700,481
2008-02-19 2008-02-15 23.600 3,362,215 -104,239 0.23% 79,347,300
2008-02-18 2008-02-14 22.708 3,466,454 +3,128 0.24% 78,714,595
2008-02-13 2008-02-11 21.988 3,463,326 +6,080 0.24% 76,151,691
2008-02-12 2008-02-06 22.851 3,457,246 +2,780 0.24% 79,003,004
2008-02-11 2008-02-04 24.262 3,454,466 -4,865 0.24% 83,811,057
2008-02-05 2008-02-01 23.168 3,459,331 +117,443 0.24% 80,145,810
2008-02-04 2008-01-31 23.369 3,341,888 +340,512 0.23% 78,098,149
2008-02-01 2008-01-30 23.312 3,001,376 -6,602 0.21% 69,967,804
2008-01-31 2008-01-29 22.995 3,007,978 -3,474 0.21% 69,169,439
2008-01-30 2008-01-28 21.556 3,011,452 +10,424 0.21% 64,915,825
2008-01-29 2008-01-25 23.254 3,001,028 -4,865 0.21% 69,786,952
2008-01-28 2008-01-24 22.506 3,005,893 -5,212 0.21% 67,650,824
2008-01-25 2008-01-23 22.017 3,011,105 -207,782 0.21% 66,294,906
2008-01-24 2008-01-22 19.714 3,218,887 -25,365 0.22% 63,458,401
2008-01-23 2008-01-21 20.693 3,244,252 +63,933 0.22% 67,133,037
2008-01-22 2008-01-18 22.161 3,180,319 +9,556 0.22% 70,478,107
2008-01-21 2008-01-17 23.024 3,170,763 +128,560 0.22% 73,003,989
2008-01-18 2008-01-16 23.168 3,042,203 -33,182 0.21% 70,481,785
2008-01-17 2008-01-15 24.175 3,075,385 -22,585 0.21% 74,348,395
2008-01-16 2008-01-14 24.607 3,097,970 +3,474 0.21% 76,231,795
2008-01-15 2008-01-11 25.470 3,094,496 -6,254 0.21% 78,818,110
2008-01-14 2008-01-10 25.211 3,100,750 +695 0.21% 78,174,242
2008-01-10 2008-01-08 24.636 3,100,055 +10,424 0.21% 76,372,320
2008-01-09 2008-01-07 25.010 3,089,631 -3,996 0.21% 77,271,477
2008-01-08 2008-01-04 25.470 3,093,627 -7,818 0.21% 78,795,976
2008-01-07 2008-01-03 24.866 3,101,445 -15,114 0.21% 77,120,644
2008-01-04 2008-01-02 25.614 3,116,559 -695 0.21% 79,828,539
2008-01-03 2007-12-31 26.190 3,117,254 +1,389 0.21% 81,640,641
2008-01-02 2007-12-27 26.478 3,115,865 +2,780 0.21% 82,501,013
2007-12-28 2007-12-24 25.470 3,113,085 +9,729 0.21% 79,291,580
2007-12-27 2007-12-20 25.039 3,103,356 +3,301 0.21% 77,704,053
2007-12-21 2007-12-19 25.470 3,100,055 -3,475 0.21% 78,959,700
2007-12-20 2007-12-18 24.463 3,103,530 -2,084 0.21% 75,922,010
2007-12-19 2007-12-17 24.377 3,105,614 +9,034 0.21% 75,704,851
2007-12-18 2007-12-14 25.499 3,096,580 +3,474 0.21% 78,960,311
2007-12-17 2007-12-13 26.766 3,093,106 -1,390 0.21% 82,788,607
2007-12-14 2007-12-12 27.773 3,094,496 +5,212 0.21% 85,942,911
2007-12-13 2007-12-11 29.528 3,089,284 -1,390 0.21% 91,221,670
2007-12-12 2007-12-10 28.636 3,090,674 +4,170 0.21% 88,505,264
2007-12-11 2007-12-07 29.241 3,086,504 +1,564 0.21% 90,251,281
2007-12-10 2007-12-06 28.492 3,084,940 -1,564 0.21% 87,897,139
2007-12-07 2007-12-05 28.089 3,086,504 -6,254 0.21% 86,698,081
2007-12-06 2007-12-04 28.348 3,092,758 -2,085 0.21% 87,674,842
2007-12-05 2007-12-03 28.435 3,094,843 +85,823 0.21% 88,001,158
2007-12-04 2007-11-30 27.629 3,009,020 +695 0.21% 83,136,001
2007-12-03 2007-11-29 27.773 3,008,325 +869 0.21% 83,549,699
2007-11-30 2007-11-28 27.284 3,007,456 -14,594 0.21% 82,054,129
2007-11-29 2007-11-27 26.391 3,022,050 +695 0.21% 79,756,080
2007-11-28 2007-11-26 26.708 3,021,355 -4,169 0.21% 80,694,243
2007-11-27 2007-11-23 25.902 3,025,524 +10,423 0.21% 78,367,489
2007-11-26 2007-11-22 26.305 3,015,101 +2,259 0.21% 79,312,362
2007-11-23 2007-11-21 26.334 3,012,842 +26,060 0.21% 79,339,649
2007-11-22 2007-11-20 28.665 2,986,782 +27,797 0.21% 85,616,148
2007-11-21 2007-11-19 28.003 2,958,985 -3,475 0.20% 82,860,667
2007-11-20 2007-11-16 28.205 2,962,460 +22,585 0.20% 83,554,798
2007-11-19 2007-11-15 29.356 2,939,875 +17,373 0.20% 86,302,198
2007-11-15 2007-11-13 27.629 2,922,502 +54,378 0.20% 80,745,601
2007-11-14 2007-11-12 28.780 2,868,124 -5,733 0.20% 82,544,995
2007-11-13 2007-11-09 30.219 2,873,857 +9,729 0.20% 86,845,491
2007-11-12 2007-11-08 30.852 2,864,128 -7,297 0.20% 88,364,949
2007-11-09 2007-11-07 32.119 2,871,425 -11,466 0.20% 92,226,238
2007-11-08 2007-11-06 31.601 2,882,891 +4,690 0.20% 91,101,050
2007-11-07 2007-11-05 30.737 2,878,201 +4,865 0.20% 88,467,793
2007-11-06 2007-11-02 32.694 2,873,336 -6,081 0.20% 93,941,516
2007-11-05 2007-11-01 33.903 2,879,417 -53,509 0.20% 97,620,870
2007-11-02 2007-10-31 30.795 2,932,926 -695 0.20% 90,318,705
2007-11-01 2007-10-30 29.874 2,933,621 +3,127 0.20% 87,638,348
2007-10-31 2007-10-29 30.852 2,930,494 +3,475 0.20% 90,412,493
2007-10-30 2007-10-26 29.298 2,927,019 +1,390 0.20% 85,756,321
2007-10-29 2007-10-25 29.183 2,925,629 -4,170 0.20% 85,378,796
2007-10-26 2007-10-24 29.068 2,929,799 +4,691 0.20% 85,163,210
2007-10-25 2007-10-23 28.895 2,925,108 -43,606 0.20% 84,521,742
2007-10-24 2007-10-22 27.802 2,968,714 -28,840 0.20% 82,535,029
2007-10-23 2007-10-18 27.686 2,997,554 -6,254 0.21% 82,991,747
2007-10-22 2007-10-17 27.830 3,003,808 +19,805 0.21% 83,597,149
2007-10-18 2007-10-16 29.356 2,984,003 -39,263 0.21% 87,597,608
2007-10-17 2007-10-15 28.838 3,023,266 -41,522 0.21% 87,184,023
2007-10-16 2007-10-12 28.895 3,064,788 -3,474 0.21% 88,557,831
2007-10-15 2007-10-11 29.213 3,068,262 -35,268 0.21% 89,631,765
2007-10-12 2007-10-10 28.923 3,103,530 +36,973 0.21% 89,764,389
2007-10-11 2007-10-09 29.270 3,066,557 -2,420 0.21% 89,759,348
2007-10-10 2007-10-08 28.721 3,068,977 -28,005 0.21% 88,143,647
2007-10-09 2007-10-05 27.882 3,096,982 -37,340 0.21% 86,350,300
2007-10-08 2007-10-04 26.552 3,134,322 +6,569 0.22% 83,221,287
2007-10-05 2007-10-03 27.766 3,127,753 -314,452 0.22% 86,846,399
2007-10-04 2007-10-02 28.923 3,442,205 -110,119 0.24% 99,559,995
2007-10-03 2007-09-28 27.361 3,552,324 -35,266 0.25% 97,196,772
2007-10-02 2007-09-27 27.853 3,587,590 -30,943 0.25% 99,925,706
2007-09-28 2007-09-25 27.853 3,618,533 -43,910 0.25% 100,787,566
2007-09-27 2007-09-24 27.680 3,662,443 -108,217 0.25% 101,375,018
2007-09-25 2007-09-21 25.800 3,770,660 -38,204 0.26% 97,281,523
2007-09-24 2007-09-20 25.771 3,808,864 +146,594 0.26% 98,157,006
2007-09-21 2007-09-19 25.800 3,662,270 +85,398 0.25% 94,485,104
2007-09-20 2007-09-18 23.428 3,576,872 +24,202 0.25% 83,798,559
2007-09-19 2007-09-17 23.775 3,552,670 +12,620 0.25% 84,464,617
2007-09-18 2007-09-14 23.746 3,540,050 -74,680 0.24% 84,062,187
2007-09-17 2007-09-13 23.457 3,614,730 -54,109 0.25% 84,790,042
2007-09-14 2007-09-12 22.676 3,668,839 -66,037 0.25% 83,194,162
2007-09-13 2007-09-11 23.110 3,734,876 -31,808 0.26% 86,311,984
2007-09-12 2007-09-10 22.705 3,766,684 +53,244 0.26% 85,521,828
2007-09-11 2007-09-07 23.168 3,713,440 +692 0.26% 86,031,414
2007-09-10 2007-09-06 23.457 3,712,748 +4,149 0.26% 87,089,232
2007-09-07 2007-09-05 23.544 3,708,599 +53,244 0.26% 87,313,705
2007-09-06 2007-09-04 23.254 3,655,355 +1,383 0.25% 85,002,900
2007-09-05 2007-09-03 23.746 3,653,972 -15,904 0.25% 86,767,384
2007-09-04 2007-08-31 23.833 3,669,876 -12,274 0.25% 87,463,476
2007-09-03 2007-08-30 23.225 3,682,150 -36,130 0.25% 85,519,500
2007-08-31 2007-08-29 22.387 3,718,280 -60,678 0.26% 83,239,830
2007-08-30 2007-08-28 23.081 3,778,958 -246,341 0.26% 87,221,407
2007-08-29 2007-08-27 23.110 4,025,299 -161,634 0.28% 93,023,582
2007-08-28 2007-08-24 22.473 4,186,933 +5,532 0.29% 94,094,700
2007-08-27 2007-08-23 22.647 4,181,401 -150,225 0.29% 94,696,017
2007-08-24 2007-08-22 21.866 4,331,626 -18,151 0.30% 94,715,462
2007-08-23 2007-08-21 21.779 4,349,777 +33,882 0.30% 94,734,922
2007-08-22 2007-08-20 21.953 4,315,895 +1,902 0.30% 94,745,977
2007-08-21 2007-08-17 21.982 4,313,993 -144,866 0.30% 94,828,998
2007-08-20 2007-08-16 21.143 4,458,859 -82,632 0.31% 94,273,417
2007-08-17 2007-08-15 21.692 4,541,491 +5,186 0.31% 98,516,246
2007-08-16 2007-08-14 22.589 4,536,305 +6,050 0.31% 102,471,104
2007-08-15 2007-08-13 22.647 4,530,255 -6,914 0.31% 102,596,500
2007-08-14 2007-08-10 22.705 4,537,169 -24,375 0.31% 103,015,541
2007-08-13 2007-08-09 23.081 4,561,544 -28,870 0.32% 105,284,125
2007-08-10 2007-08-08 23.110 4,590,414 +8,644 0.32% 106,083,238
2007-08-09 2007-08-07 23.052 4,581,770 -101,821 0.32% 105,618,438
2007-08-08 2007-08-06 23.110 4,683,591 -57,047 0.32% 108,236,534
2007-08-07 2007-08-03 23.573 4,740,638 -107,180 0.33% 111,748,714
2007-08-06 2007-08-02 23.139 4,847,818 -157,659 0.33% 112,171,991
2007-08-03 2007-08-01 23.110 5,005,477 -16,595 0.35% 115,675,233
2007-08-02 2007-07-31 23.746 5,022,072 -199,839 0.35% 119,254,349
2007-08-01 2007-07-30 22.965 5,221,911 -124,467 0.36% 119,921,790
2007-07-31 2007-07-27 23.139 5,346,378 -57,393 0.37% 123,707,999
2007-07-30 2007-07-26 24.382 5,403,771 -122,566 0.37% 131,756,680
2007-07-27 2007-07-25 24.122 5,526,337 +256,714 0.38% 133,306,568
2007-07-26 2007-07-24 24.527 5,269,623 -10,718 0.36% 129,247,911
2007-07-25 2007-07-23 24.758 5,280,341 +76,409 0.36% 130,732,591
2007-07-24 2007-07-20 23.486 5,203,932 -68,457 0.36% 122,218,170
2007-07-23 2007-07-19 22.589 5,272,389 -65,000 0.36% 119,098,588
2007-07-20 2007-07-18 22.560 5,337,389 +6,569 0.37% 120,412,505
2007-07-19 2007-07-17 22.560 5,330,820 +77,965 0.37% 120,264,307
2007-07-18 2007-07-16 22.763 5,252,855 +17,979 0.36% 119,568,912
2007-07-17 2007-07-13 23.139 5,234,876 +89,720 0.36% 121,127,992
2007-07-16 2007-07-12 23.023 5,145,156 -48,750 0.36% 118,456,732
2007-07-13 2007-07-11 22.531 5,193,906 +660,194 0.36% 117,025,277
2007-07-12 2007-07-10 22.994 4,533,712 -495,967 0.31% 104,248,350
2007-07-11 2007-07-09 21.866 5,029,679 +252,219 0.35% 109,979,109
2007-07-10 2007-07-06 20.709 4,777,460 +68,630 0.33% 98,936,881
2007-07-09 2007-07-05 20.564 4,708,830 +12,101 0.33% 96,834,641
2007-07-06 2007-07-04 20.796 4,696,729 -3,285 0.32% 97,672,550
2007-07-05 2007-07-03 20.738 4,700,014 +105,451 0.32% 97,468,984
2007-07-04 2007-06-29 20.275 4,594,563 +31,463 0.32% 93,155,899
2007-07-03 2007-06-28 20.622 4,563,100 -14,867 0.32% 94,101,739
2007-06-29 2007-06-27 20.391 4,577,967 -76,063 0.32% 93,349,051
2007-06-28 2007-06-26 20.536 4,654,030 +17,287 0.32% 95,573,097
2007-06-27 2007-06-25 20.767 4,636,743 -8,644 0.32% 96,290,979
2007-06-26 2007-06-22 20.275 4,645,387 0.32% 94,186,368

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top