History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,208,254 +0 0.02% 869,943
2025-10-13 2025-10-09 0.730 1,208,254 +0 0.02% 882,025
2025-10-10 2025-10-08 0.710 1,208,254 +5,000 0.02% 857,860
2025-09-24 2025-09-22 0.740 1,203,254 +5,000 0.01% 890,408
2025-08-21 2025-08-19 0.840 1,198,254 -10,000 0.01% 1,006,533
2025-08-14 2025-08-12 0.770 1,208,254 -30,000 0.02% 930,356
2025-07-15 2025-07-11 0.800 1,238,254 -5,000 0.02% 990,603
2025-07-14 2025-07-10 0.780 1,243,254 -10,000 0.02% 969,738
2025-07-11 2025-07-09 0.750 1,253,254 -100,000 0.02% 939,940
2025-06-13 2025-06-11 0.680 1,353,254 +20,000 0.02% 920,213
2025-06-09 2025-06-05 0.650 1,333,254 -8,800 0.02% 866,615
2025-05-26 2025-05-22 0.630 1,342,054 +100,000 0.02% 845,494
2025-05-21 2025-05-19 0.719 1,242,054 +66,737 0.02% 892,555
2025-04-11 2025-04-09 0.666 1,175,317 -189,254 0.02% 782,494
2025-04-09 2025-04-07 0.655 1,364,571 +9,463 0.02% 894,074
2025-04-07 2025-04-02 0.729 1,355,108 +94,627 0.02% 988,117
2025-02-26 2025-02-24 0.708 1,260,481 -30,281 0.02% 892,476
2025-02-17 2025-02-13 0.687 1,290,762 +30,281 0.02% 886,635
2025-02-14 2025-02-12 0.708 1,260,481 -28,388 0.02% 892,476
2024-12-03 2024-11-29 0.729 1,288,869 -18,925 0.02% 939,817
2024-11-12 2024-11-08 0.793 1,307,794 +28,388 0.02% 1,036,540
2024-11-11 2024-11-07 0.814 1,279,406 -28,388 0.02% 1,041,081
2024-10-22 2024-10-18 0.740 1,307,794 +4,731 0.02% 967,438
2024-10-21 2024-10-17 0.729 1,303,063 +946 0.02% 950,167
2024-10-17 2024-10-15 0.740 1,302,117 +9,463 0.02% 963,238
2024-10-14 2024-10-09 0.761 1,292,654 -55,830 0.02% 983,559
2024-10-10 2024-10-08 0.782 1,348,484 +94,627 0.02% 1,054,540
2024-10-09 2024-10-07 0.941 1,253,857 -9,463 0.02% 1,179,298
2024-10-08 2024-10-04 0.898 1,263,320 -4,731 0.02% 1,134,796
2024-10-07 2024-10-03 0.898 1,268,051 -63,400 0.02% 1,139,046
2024-10-04 2024-10-02 1.004 1,331,451 +99,358 0.02% 1,336,701
2024-10-03 2024-09-30 0.867 1,232,093 -37,851 0.02% 1,067,684
2024-08-27 2024-08-23 0.624 1,269,944 +4,732 0.02% 791,812
2024-08-21 2024-08-19 0.645 1,265,212 +4,731 0.02% 815,603
2024-08-07 2024-08-05 0.687 1,260,481 +14,194 0.02% 865,835
2024-08-01 2024-07-30 0.676 1,246,287 +9,463 0.02% 842,915
2024-07-24 2024-07-22 0.708 1,236,824 +94,627 0.02% 875,726
2024-07-10 2024-07-08 0.708 1,142,197 +9,462 0.02% 808,726
2024-07-02 2024-06-27 0.708 1,132,735 +4,732 0.01% 802,026
2024-06-13 2024-06-11 0.729 1,128,003 +4,731 0.01% 822,517
2024-06-11 2024-06-06 0.750 1,123,272 +4,731 0.01% 842,808
2024-06-06 2024-06-04 0.891 1,118,541 +84,254 0.01% 997,109
2024-06-05 2024-06-03 0.880 1,034,287 -49,874 0.01% 910,182
2024-06-03 2024-05-30 0.880 1,084,161 +8,749 0.02% 954,071
2024-05-30 2024-05-28 0.926 1,075,412 -43,749 0.02% 995,534
2024-05-22 2024-05-20 0.960 1,119,161 -8,750 0.02% 1,074,405
2024-05-21 2024-05-17 0.949 1,127,911 -13,125 0.02% 1,069,915
2024-05-14 2024-05-10 0.891 1,141,036 -87,499 0.02% 1,017,162
2024-05-03 2024-04-30 0.834 1,228,535 -8,750 0.02% 1,024,959
2024-05-02 2024-04-29 0.846 1,237,285 -8,750 0.02% 1,046,400
2024-04-17 2024-04-15 0.754 1,246,035 +87,499 0.02% 939,876
2024-04-02 2024-03-27 0.754 1,158,536 +8,750 0.02% 873,876
2024-03-20 2024-03-18 0.766 1,149,786 +8,750 0.02% 880,416
2024-02-29 2024-02-27 0.834 1,141,036 -8,750 0.02% 951,960
2024-02-02 2024-01-31 0.800 1,149,786 -962 0.02% 919,838
2024-01-24 2024-01-22 0.766 1,150,748 +8,750 0.02% 881,153
2024-01-09 2024-01-05 0.846 1,141,998 -8,750 0.02% 965,814
2023-12-19 2023-12-15 0.800 1,150,748 -13,125 0.02% 920,608
2023-12-13 2023-12-11 0.777 1,163,873 +13,125 0.02% 904,505
2023-11-06 2023-11-02 0.789 1,150,748 +8,750 0.02% 907,456
2023-09-27 2023-09-25 0.811 1,141,998 +12,250 0.02% 926,659
2023-09-13 2023-09-11 0.846 1,129,748 +8,749 0.02% 955,454
2023-09-11 2023-09-06 0.952 1,120,999 -48,124 0.02% 1,067,629
2023-09-07 2023-09-05 0.929 1,169,123 +46,765 0.02% 1,085,625
2023-08-23 2023-08-21 0.893 1,122,358 +4,200 0.02% 1,002,115
2023-08-17 2023-08-15 0.929 1,118,158 +4,200 0.02% 1,038,300
2023-08-16 2023-08-14 0.952 1,113,958 +4,200 0.02% 1,060,923
2023-07-28 2023-07-26 0.964 1,109,758 +8,400 0.02% 1,070,134
2023-07-27 2023-07-25 0.964 1,101,358 -12,893 0.02% 1,062,034
2023-07-14 2023-07-12 1.012 1,114,251 +8,400 0.02% 1,127,527
2023-07-07 2023-07-05 1.071 1,105,851 +6,719 0.02% 1,184,852
2023-06-02 2023-05-31 1.201 1,099,132 +8,400 0.02% 1,319,856
2023-06-01 2023-05-30 1.226 1,090,732 +74,263 0.02% 1,337,636
2023-05-22 2023-05-18 1.252 1,016,469 -7,828 0.02% 1,272,533
2023-04-28 2023-04-26 1.188 1,024,297 +7,828 0.02% 1,216,908
2023-01-13 2023-01-11 1.316 1,016,469 -17,222 0.02% 1,337,458
2023-01-09 2023-01-05 1.341 1,033,691 -3,914 0.02% 1,386,529
2023-01-06 2023-01-04 1.341 1,037,605 -23,484 0.02% 1,391,779
2022-12-30 2022-12-28 1.290 1,061,089 -23,484 0.02% 1,369,058
2022-12-14 2022-12-12 1.303 1,084,573 +23,484 0.02% 1,413,213
2022-12-13 2022-12-09 1.316 1,061,089 -32,095 0.02% 1,396,168
2022-12-07 2022-12-05 1.226 1,093,184 -7,828 0.02% 1,340,643
2022-12-01 2022-11-29 1.162 1,101,012 -7,828 0.02% 1,279,918
2022-11-17 2022-11-15 1.124 1,108,840 -7,828 0.02% 1,246,523
2022-11-15 2022-11-11 1.060 1,116,668 -7,828 0.02% 1,183,998
2022-11-09 2022-11-07 0.996 1,124,496 -11,742 0.02% 1,120,473
2022-11-02 2022-10-31 0.920 1,136,238 +5,480 0.02% 1,045,083
2022-10-27 2022-10-25 0.971 1,130,758 +6,262 0.02% 1,097,822
2022-10-26 2022-10-24 0.971 1,124,496 +7,828 0.02% 1,091,743
2022-10-13 2022-10-11 1.022 1,116,668 +7,828 0.02% 1,141,203
2022-10-11 2022-10-07 1.035 1,108,840 +7,828 0.02% 1,147,368
2022-09-22 2022-09-20 1.111 1,101,012 +7,828 0.02% 1,223,658
2022-09-21 2022-09-19 1.124 1,093,184 +3,914 0.02% 1,228,923
2022-09-20 2022-09-16 1.124 1,089,270 +7,828 0.02% 1,224,523
2022-09-19 2022-09-15 1.188 1,081,442 -31,312 0.02% 1,284,798
2022-09-16 2022-09-14 1.188 1,112,754 +3,914 0.02% 1,321,998
2022-09-15 2022-09-13 1.214 1,108,840 +3,914 0.02% 1,345,678
2022-09-13 2022-09-08 1.188 1,104,926 +3,914 0.02% 1,312,698
2022-09-08 2022-09-06 1.300 1,101,012 +47,986 0.02% 1,430,939
2022-09-06 2022-09-02 1.300 1,053,026 +7,541 0.02% 1,368,573
2022-08-31 2022-08-29 1.326 1,045,485 -7,541 0.02% 1,386,503
2022-08-22 2022-08-18 1.286 1,053,026 +30,162 0.02% 1,354,608
2022-08-16 2022-08-12 1.273 1,022,864 +7,540 0.02% 1,302,243
2022-08-15 2022-08-11 1.286 1,015,324 +7,541 0.02% 1,306,109
2022-08-12 2022-08-10 1.300 1,007,783 +3,770 0.02% 1,309,773
2022-08-04 2022-08-02 1.313 1,004,013 +3,770 0.02% 1,318,188
2022-07-22 2022-07-20 1.419 1,000,243 -15,081 0.02% 1,419,359
2022-07-19 2022-07-15 1.379 1,015,324 -6,534 0.02% 1,400,364
2022-06-01 2022-05-30 1.578 1,021,858 +77,330 0.02% 1,612,730
2022-05-30 2022-05-26 1.550 944,528 +34,849 0.02% 1,463,582
2022-04-27 2022-04-25 1.578 909,679 +45,304 0.02% 1,435,686
2022-04-13 2022-04-11 1.693 864,375 -241,746 0.02% 1,463,399
2022-03-29 2022-03-25 1.679 1,106,121 -5,972 0.02% 1,856,808
2022-03-16 2022-03-14 1.420 1,112,093 +3,485 0.02% 1,579,628
2022-03-08 2022-03-04 1.636 1,108,608 -3,485 0.02% 1,813,265
2022-03-01 2022-02-25 1.679 1,112,093 -6,970 0.02% 1,866,833
2021-12-01 2021-11-29 1.478 1,119,063 +3,485 0.02% 1,653,752
2021-11-17 2021-11-15 1.535 1,115,578 +6,970 0.02% 1,712,625
2021-11-16 2021-11-12 1.550 1,108,608 +3,485 0.02% 1,717,830
2021-11-10 2021-11-08 1.535 1,105,123 -5,143 0.02% 1,696,574
2021-10-12 2021-10-08 1.707 1,110,266 -1,394 0.02% 1,895,625
2021-10-08 2021-10-06 1.650 1,111,660 +1,394 0.02% 1,834,207
2021-09-16 2021-09-14 1.937 1,110,266 +6,970 0.02% 2,150,499
2021-09-15 2021-09-13 2.037 1,103,296 -6,970 0.02% 2,247,806
2021-09-10 2021-09-08 1.904 1,110,266 -3,485 0.02% 2,113,914
2021-09-09 2021-09-07 1.919 1,113,751 +34,469 0.02% 2,136,988
2021-08-31 2021-08-27 1.860 1,079,282 -298 0.02% 2,007,133
2021-06-24 2021-06-22 1.948 1,079,580 -13,551 0.02% 2,103,291
2021-04-23 2021-04-21 1.993 1,093,131 -67,753 0.02% 2,178,094
2021-04-22 2021-04-20 1.993 1,160,884 -6,775 0.02% 2,313,094
2021-04-20 2021-04-16 1.919 1,167,659 -1,355 0.02% 2,240,423
2021-04-19 2021-04-15 1.874 1,169,014 -13,551 0.02% 2,191,261
2021-04-14 2021-04-12 1.801 1,182,565 -20,326 0.02% 2,129,391
2021-03-29 2021-03-25 1.668 1,202,891 -11,518 0.02% 2,006,205
2021-03-26 2021-03-24 1.697 1,214,409 -10,163 0.02% 2,061,263
2021-03-22 2021-03-18 1.801 1,224,572 +6,775 0.02% 2,205,032
2021-03-18 2021-03-16 1.786 1,217,797 -6,775 0.02% 2,174,858
2021-03-05 2021-03-03 1.786 1,224,572 -20,326 0.02% 2,186,958
2021-02-18 2021-02-16 1.712 1,244,898 -6,775 0.02% 2,131,388
2021-01-21 2021-01-19 1.771 1,251,673 -14,906 0.02% 2,216,883
2021-01-18 2021-01-14 1.668 1,266,579 -16,599 0.02% 2,112,425
2021-01-15 2021-01-13 1.668 1,283,178 -20,326 0.02% 2,140,110
2020-12-29 2020-12-24 1.550 1,303,504 -3,727 0.02% 2,020,098
2020-12-22 2020-12-18 1.594 1,307,231 -169,383 0.02% 2,083,755
2020-12-21 2020-12-17 1.550 1,476,614 -20,326 0.03% 2,288,374
2020-12-11 2020-12-09 1.535 1,496,940 -33,876 0.03% 2,297,780
2020-12-10 2020-12-08 1.520 1,530,816 +169,383 0.03% 2,327,185
2020-12-08 2020-12-04 1.550 1,361,433 +20,326 0.02% 2,109,873
2020-11-16 2020-11-12 1.653 1,341,107 -40,652 0.02% 2,216,931
2020-11-12 2020-11-10 1.638 1,381,759 -33,877 0.03% 2,263,737
2020-11-06 2020-11-04 1.565 1,415,636 -12,195 0.03% 2,214,767
2020-11-03 2020-10-30 1.505 1,427,831 +12,195 0.03% 2,149,550
2020-10-27 2020-10-22 1.535 1,415,636 -180,897 0.03% 2,172,979
2020-10-23 2020-10-21 1.535 1,596,533 -144,718 0.03% 2,450,653
2020-10-15 2020-10-12 1.579 1,741,251 -11,518 0.03% 2,749,893
2020-10-07 2020-10-05 1.446 1,752,769 -10,163 0.03% 2,535,254
2020-10-06 2020-09-30 1.446 1,762,932 +10,163 0.03% 2,549,954
2020-09-29 2020-09-25 1.432 1,752,769 +8,131 0.03% 2,509,384
2020-09-18 2020-09-16 1.520 1,744,638 +40,652 0.03% 2,652,242
2020-09-11 2020-09-09 1.505 1,703,986 +16,938 0.03% 2,565,292
2020-09-07 2020-09-03 1.520 1,687,048 +13,551 0.03% 2,564,693
2020-09-01 2020-08-28 1.565 1,673,497 +6,775 0.03% 2,618,192
2020-08-31 2020-08-27 1.609 1,666,722 +1,355 0.03% 2,681,392
2020-08-28 2020-08-26 1.668 1,665,367 +20,326 0.03% 2,777,532
2020-08-27 2020-08-25 1.727 1,645,041 +20,326 0.03% 2,840,752
2020-08-26 2020-08-24 1.771 1,624,715 -6,776 0.03% 2,877,591
2020-08-24 2020-08-20 1.756 1,631,491 +6,776 0.03% 2,865,513
2020-08-19 2020-08-17 1.771 1,624,715 -6,776 0.03% 2,877,591
2020-08-18 2020-08-14 1.727 1,631,491 +1,356 0.03% 2,817,353
2020-08-17 2020-08-13 1.727 1,630,135 +9,485 0.03% 2,815,011
2020-08-13 2020-08-11 1.771 1,620,650 -8,130 0.03% 2,870,392
2020-08-06 2020-08-04 1.727 1,628,780 +1,355 0.03% 2,812,671
2020-08-03 2020-07-30 1.712 1,627,425 +20,326 0.03% 2,786,311
2020-07-31 2020-07-29 1.712 1,607,099 +6,775 0.03% 2,751,511
2020-07-28 2020-07-24 1.742 1,600,324 +6,775 0.03% 2,787,152
2020-07-24 2020-07-22 1.771 1,593,549 +74,529 0.03% 2,822,392
2020-07-23 2020-07-21 1.815 1,519,020 +6,775 0.03% 2,757,651
2020-07-20 2020-07-16 1.786 1,512,245 -66,398 0.03% 2,700,711
2020-07-17 2020-07-15 1.830 1,578,643 +47,427 0.03% 2,889,191
2020-07-16 2020-07-14 1.874 1,531,216 +14,906 0.03% 2,870,191
2020-07-10 2020-07-08 1.963 1,516,310 -8,603 0.03% 2,976,530
2020-07-09 2020-07-07 1.919 1,524,913 +6,775 0.03% 2,925,897
2020-07-08 2020-07-06 2.022 1,518,138 +6,776 0.03% 3,069,746
2020-07-07 2020-07-03 1.933 1,511,362 +2,710 0.03% 2,922,204
2020-07-03 2020-06-30 1.919 1,508,652 -6,775 0.03% 2,894,697
2020-07-02 2020-06-29 1.874 1,515,427 +6,775 0.03% 2,840,596
2020-06-30 2020-06-26 1.874 1,508,652 +1,355 0.03% 2,827,896
2020-06-29 2020-06-24 1.919 1,507,297 +1,355 0.03% 2,892,097
2020-06-24 2020-06-22 2.007 1,505,942 -4,065 0.03% 3,022,858
2020-06-23 2020-06-19 2.066 1,510,007 -77,239 0.03% 3,120,166
2020-06-17 2020-06-15 1.860 1,587,246 -2,710 0.03% 2,951,790
2020-06-16 2020-06-12 1.860 1,589,956 +2,710 0.03% 2,956,830
2020-06-15 2020-06-11 1.919 1,587,246 +2,710 0.03% 3,045,498
2020-06-12 2020-06-10 1.948 1,584,536 +67,754 0.03% 3,087,072
2020-06-11 2020-06-09 2.022 1,516,782 -1,356 0.03% 3,067,004
2020-06-09 2020-06-05 1.933 1,518,138 -6,775 0.03% 2,935,305
2020-06-08 2020-06-04 1.948 1,524,913 -23,036 0.03% 2,970,911
2020-06-05 2020-06-03 2.139 1,547,949 +10,841 0.03% 3,311,726
2020-06-04 2020-06-02 2.108 1,537,108 +94,939 0.03% 3,240,172
2020-06-03 2020-06-01 2.092 1,442,169 -6,357 0.03% 3,017,357
2020-06-01 2020-05-28 2.029 1,448,526 +6,357 0.03% 2,939,510
2020-05-26 2020-05-22 1.982 1,442,169 +33,055 0.03% 2,858,549
2020-05-20 2020-05-18 2.092 1,409,114 -6,357 0.03% 2,948,198
2020-05-19 2020-05-15 2.061 1,415,471 +7,629 0.03% 2,916,965
2020-05-18 2020-05-14 2.092 1,407,842 +12,713 0.03% 2,945,537
2020-05-15 2020-05-13 2.139 1,395,129 -13,985 0.03% 2,984,779
2020-05-14 2020-05-12 2.092 1,409,114 +12,714 0.03% 2,948,198
2020-05-13 2020-05-11 2.139 1,396,400 +57,211 0.03% 2,987,498
2020-05-12 2020-05-08 2.124 1,339,189 -6,356 0.03% 2,844,032
2020-05-07 2020-05-05 2.077 1,345,545 +6,356 0.03% 2,794,030
2020-05-05 2020-04-29 2.155 1,339,189 -12,713 0.03% 2,886,166
2020-05-04 2020-04-28 2.092 1,351,902 +1,271 0.03% 2,828,497
2020-04-29 2020-04-27 2.092 1,350,631 -12,714 0.03% 2,825,838
2020-04-24 2020-04-22 2.029 1,363,345 +6,357 0.03% 2,766,651
2020-04-23 2020-04-21 2.045 1,356,988 +6,357 0.03% 2,775,098
2020-04-21 2020-04-17 2.092 1,350,631 -12,714 0.03% 2,825,838
2020-04-20 2020-04-16 2.061 1,363,345 +12,714 0.03% 2,809,545
2020-04-17 2020-04-15 2.108 1,350,631 +12,714 0.03% 2,847,085
2020-04-16 2020-04-14 2.108 1,337,917 +6,357 0.03% 2,820,284
2020-04-09 2020-04-07 2.061 1,331,560 +2,542 0.03% 2,744,043
2020-04-02 2020-03-31 2.045 1,329,018 +2,543 0.03% 2,717,898
2020-04-01 2020-03-30 1.998 1,326,475 -1,271 0.03% 2,650,096
2020-03-27 2020-03-25 1.982 1,327,746 -6,357 0.03% 2,631,749
2020-03-26 2020-03-24 1.872 1,334,103 -26,699 0.03% 2,497,441
2020-03-24 2020-03-20 1.856 1,360,802 +25,428 0.03% 2,526,015
2020-03-23 2020-03-19 1.825 1,335,374 +7,628 0.03% 2,436,800
2020-03-20 2020-03-18 1.935 1,327,746 +6,357 0.03% 2,569,088
2020-03-19 2020-03-17 2.092 1,321,389 +6,356 0.03% 2,764,657
2020-03-18 2020-03-16 2.171 1,315,033 +12,714 0.03% 2,854,793
2020-03-17 2020-03-13 2.281 1,302,319 +1,271 0.03% 2,970,601
2020-03-13 2020-03-11 2.407 1,301,048 +5,722 0.03% 3,131,437
2020-03-11 2020-03-09 2.344 1,295,326 +635 0.03% 3,036,157
2020-03-03 2020-02-28 2.438 1,294,691 -1,907 0.03% 3,156,870
2020-03-02 2020-02-27 2.454 1,296,598 +636 0.03% 3,181,917
2020-02-28 2020-02-26 2.470 1,295,962 -5,721 0.03% 3,200,743
2020-02-03 2020-01-30 2.486 1,301,683 +1,271 0.03% 3,235,350
2020-01-31 2020-01-29 2.596 1,300,412 +6,357 0.03% 3,375,389
2020-01-07 2020-01-03 2.784 1,294,055 -1,271 0.03% 3,603,171
2019-12-30 2019-12-24 2.659 1,295,326 +635 0.03% 3,443,695
2019-12-27 2019-12-20 2.674 1,294,691 +636 0.03% 3,462,374
2019-12-19 2019-12-17 2.753 1,294,055 -636 0.03% 3,562,457
2019-12-18 2019-12-16 2.737 1,294,691 -6,992 0.03% 3,543,841
2019-12-03 2019-11-29 2.580 1,301,683 -1,272 0.03% 3,358,211
2019-11-29 2019-11-27 2.580 1,302,955 -12,713 0.03% 3,361,493
2019-11-06 2019-11-04 2.548 1,315,668 -7,628 0.03% 3,352,897
2019-10-14 2019-10-10 2.438 1,323,296 +635 0.03% 3,226,618
2019-10-04 2019-10-02 2.423 1,322,661 +1,272 0.03% 3,204,263
2019-10-03 2019-09-30 2.454 1,321,389 +6,356 0.03% 3,242,755
2019-10-02 2019-09-27 2.470 1,315,033 +6,357 0.03% 3,247,844
2019-09-27 2019-09-25 2.501 1,308,676 +6,357 0.03% 3,273,318
2019-09-11 2019-09-09 2.638 1,302,319 +28,588 0.03% 3,435,260
2019-09-06 2019-09-04 2.606 1,273,731 +621 0.03% 3,318,877
2019-08-22 2019-08-20 2.622 1,273,110 -13,678 0.03% 3,337,735
2019-08-13 2019-08-09 2.525 1,286,788 +7,461 0.03% 3,249,414
2019-08-08 2019-08-06 2.541 1,279,327 +7,461 0.03% 3,251,150
2019-08-06 2019-08-02 2.670 1,271,866 +6,217 0.03% 3,395,845
2019-07-30 2019-07-26 2.783 1,265,649 +6,217 0.03% 3,521,744
2019-07-23 2019-07-19 2.895 1,259,432 -6,217 0.03% 3,646,243
2019-07-18 2019-07-16 2.911 1,265,649 -42,301 0.03% 3,684,599
2019-07-16 2019-07-12 2.831 1,307,950 +622 0.03% 3,702,561
2019-07-12 2019-07-10 2.847 1,307,328 +622 0.03% 3,721,827
2019-07-09 2019-07-05 3.008 1,306,706 -622 0.03% 3,930,229
2019-07-05 2019-07-03 2.976 1,307,328 -6,217 0.03% 3,890,045
2019-07-02 2019-06-27 2.895 1,313,545 +42,300 0.03% 3,802,908
2019-06-24 2019-06-20 2.863 1,271,245 -81,446 0.03% 3,639,550
2019-06-10 2019-06-05 2.734 1,352,691 -6,217 0.03% 3,698,673
2019-06-06 2019-06-04 3.021 1,358,908 +3,108 0.03% 4,105,022
2019-06-05 2019-06-03 3.021 1,355,800 +63,624 0.03% 4,095,633
2019-06-04 2019-05-31 3.004 1,292,176 +2,963 0.03% 3,881,629
2019-05-24 2019-05-22 2.920 1,289,213 +593 0.03% 3,763,944
2019-05-22 2019-05-20 2.936 1,288,620 +5,925 0.03% 3,783,960
2019-05-20 2019-05-16 3.004 1,282,695 +593 0.03% 3,853,149
2019-05-17 2019-05-15 2.970 1,282,102 +5,925 0.03% 3,808,094
2019-05-10 2019-05-08 3.105 1,276,177 +5,926 0.03% 3,962,791
2019-05-09 2019-05-07 3.240 1,270,251 -11,851 0.03% 4,115,884
2019-05-08 2019-05-06 3.156 1,282,102 +11,851 0.03% 4,046,100
2019-05-06 2019-05-02 3.206 1,270,251 +11,851 0.03% 4,073,011
2019-05-02 2019-04-29 3.240 1,258,400 +11,851 0.03% 4,077,485
2019-04-17 2019-04-15 3.308 1,246,549 -343 0.03% 4,123,232
2019-04-15 2019-04-11 3.308 1,246,892 +5,926 0.03% 4,124,367
2019-04-01 2019-03-28 3.257 1,240,966 -5,926 0.03% 4,041,937
2019-03-28 2019-03-26 3.223 1,246,892 +11,852 0.03% 4,019,153
2019-03-25 2019-03-21 3.341 1,235,040 -5,926 0.03% 4,126,849
2019-03-19 2019-03-15 3.223 1,240,966 -5,926 0.03% 4,000,052
2019-03-18 2019-03-14 3.223 1,246,892 +5,926 0.03% 4,019,153
2019-03-14 2019-03-12 3.240 1,240,966 +5,926 0.03% 4,020,995
2019-02-25 2019-02-21 3.409 1,235,040 -5,926 0.03% 4,210,220
2019-02-22 2019-02-20 3.358 1,240,966 -5,926 0.03% 4,167,593
2019-02-15 2019-02-13 3.409 1,246,892 -11,851 0.03% 4,250,623
2019-01-31 2019-01-29 3.274 1,258,743 -5,925 0.03% 4,121,081
2019-01-25 2019-01-23 3.223 1,264,668 -593 0.03% 4,076,452
2019-01-24 2019-01-22 3.240 1,265,261 -5,925 0.03% 4,099,716
2019-01-23 2019-01-21 3.122 1,271,186 -5,926 0.03% 3,968,745
2019-01-15 2019-01-11 2.987 1,277,112 -5,925 0.03% 3,814,825
2019-01-14 2019-01-10 2.936 1,283,037 -5,926 0.03% 3,767,566
2019-01-10 2019-01-08 2.869 1,288,963 +5,926 0.03% 3,697,956
2019-01-07 2019-01-03 2.818 1,283,037 +5,925 0.03% 3,615,997
2019-01-02 2018-12-27 2.903 1,277,112 -5,925 0.03% 3,707,062
2018-12-28 2018-12-24 2.852 1,283,037 +5,925 0.03% 3,659,302
2018-11-22 2018-11-20 2.970 1,277,112 -11,851 0.03% 3,793,272
2018-11-14 2018-11-12 2.903 1,288,963 -29,627 0.03% 3,741,462
2018-11-09 2018-11-07 2.886 1,318,590 -18,962 0.03% 3,805,207
2018-11-07 2018-11-05 2.835 1,337,552 -142,213 0.03% 3,792,210
2018-11-06 2018-11-02 2.835 1,479,765 -21,332 0.03% 4,195,410
2018-11-01 2018-10-30 2.616 1,501,097 -5,926 0.03% 3,926,565
2018-10-31 2018-10-29 2.633 1,507,023 +5,926 0.03% 3,967,499
2018-10-30 2018-10-26 2.633 1,501,097 -5,926 0.03% 3,951,898
2018-10-29 2018-10-25 2.616 1,507,023 -592 0.03% 3,942,067
2018-10-26 2018-10-24 2.633 1,507,615 +5,925 0.03% 3,969,058
2018-10-25 2018-10-23 2.666 1,501,690 +100,735 0.03% 4,004,145
2018-10-24 2018-10-22 2.734 1,400,955 -8,296 0.03% 3,830,113
2018-10-23 2018-10-19 2.717 1,409,251 -35,553 0.03% 3,829,011
2018-10-15 2018-10-11 2.700 1,444,804 +94,808 0.03% 3,901,228
2018-10-11 2018-10-09 2.886 1,349,996 +41,479 0.03% 3,895,839
2018-10-08 2018-10-04 2.987 1,308,517 +5,925 0.03% 3,908,634
2018-10-04 2018-10-02 2.953 1,302,592 +15,021 0.03% 3,846,970
2018-09-26 2018-09-21 3.105 1,287,571 -11,851 0.03% 3,998,171
2018-09-24 2018-09-20 3.038 1,299,422 -5,926 0.03% 3,947,254
2018-09-19 2018-09-17 2.987 1,305,348 -1,185 0.03% 3,899,168
2018-09-17 2018-09-13 2.953 1,306,533 -11,851 0.03% 3,858,609
2018-09-13 2018-09-11 2.970 1,318,384 -8,888 0.03% 3,915,858
2018-09-12 2018-09-10 3.066 1,327,272 +14,814 0.03% 4,069,357
2018-09-11 2018-09-07 3.135 1,312,458 +27,705 0.03% 4,114,364
2018-09-10 2018-09-06 3.083 1,284,753 +11,997 0.03% 3,961,125
2018-09-07 2018-09-05 3.135 1,272,756 -174 0.03% 3,989,904
2018-09-05 2018-09-03 3.152 1,272,930 -1,161 0.03% 4,012,375
2018-08-30 2018-08-28 3.238 1,274,091 +5,805 0.03% 4,125,762
2018-08-27 2018-08-23 3.204 1,268,286 -5,805 0.03% 4,063,273
2018-08-17 2018-08-15 3.066 1,274,091 +11,611 0.03% 3,906,307
2018-08-14 2018-08-10 3.255 1,262,480 -5,806 0.03% 4,109,909
2018-08-13 2018-08-09 3.204 1,268,286 -6,966 0.03% 4,063,273
2018-08-09 2018-08-07 3.187 1,275,252 -5,806 0.03% 4,063,625
2018-08-07 2018-08-03 3.032 1,281,058 +5,806 0.03% 3,883,536
2018-08-06 2018-08-02 3.049 1,275,252 +12,772 0.03% 3,887,901
2018-07-30 2018-07-26 3.221 1,262,480 -1,161 0.03% 4,066,418
2018-07-26 2018-07-24 3.169 1,263,641 -5,806 0.03% 4,004,861
2018-07-25 2018-07-23 3.083 1,269,447 -106,825 0.03% 3,913,934
2018-07-24 2018-07-20 2.997 1,376,272 +48,768 0.03% 4,124,767
2018-07-20 2018-07-18 3.032 1,327,504 -40,640 0.03% 4,024,338
2018-07-19 2018-07-17 2.997 1,368,144 +98,697 0.03% 4,100,407
2018-07-17 2018-07-13 3.100 1,269,447 -14,727 0.03% 3,935,800
2018-07-13 2018-07-11 3.118 1,284,174 +5,806 0.03% 4,003,579
2018-07-10 2018-07-06 3.083 1,278,368 +1,161 0.03% 3,941,439
2018-07-06 2018-07-04 3.187 1,277,207 -40,640 0.03% 4,069,855
2018-07-05 2018-07-03 3.273 1,317,847 +53,413 0.03% 4,312,851
2018-07-04 2018-06-29 3.428 1,264,434 -6,386 0.03% 4,334,062
2018-06-29 2018-06-27 3.255 1,270,820 +5,805 0.03% 4,137,059
2018-06-28 2018-06-26 3.393 1,265,015 +1,161 0.03% 4,292,475
2018-06-26 2018-06-22 3.583 1,263,854 +6,967 0.03% 4,527,997
2018-06-25 2018-06-21 3.583 1,256,887 -1,161 0.03% 4,503,037
2018-06-22 2018-06-20 3.600 1,258,048 -5,806 0.03% 4,528,865
2018-06-21 2018-06-19 3.565 1,263,854 +6,967 0.03% 4,506,228
2018-06-19 2018-06-14 3.686 1,256,887 +5,806 0.03% 4,632,932
2018-06-08 2018-06-06 3.789 1,251,081 +3,483 0.03% 4,740,826
2018-06-05 2018-06-01 3.686 1,247,598 +6,387 0.03% 4,598,692
2018-06-04 2018-05-31 3.789 1,241,211 +580 0.03% 4,703,425
2018-06-01 2018-05-30 3.931 1,240,631 -11,611 0.03% 4,877,074
2018-05-31 2018-05-29 3.984 1,252,242 +39,664 0.03% 4,989,542
2018-05-23 2018-05-18 4.251 1,212,578 -563 0.03% 5,155,039
2018-05-21 2018-05-17 4.091 1,213,141 -12,368 0.03% 4,963,220
2018-05-18 2018-05-16 4.038 1,225,509 -12,368 0.03% 4,948,422
2018-05-16 2018-05-14 3.860 1,237,877 -212 0.03% 4,778,170
2018-05-02 2018-04-27 3.753 1,238,089 +562 0.03% 4,646,851
2018-03-27 2018-03-23 3.735 1,237,527 +11,806 0.03% 4,622,728
2018-03-08 2018-03-06 3.967 1,225,721 -11,244 0.03% 4,862,067
2018-03-07 2018-03-05 3.824 1,236,965 +5,622 0.03% 4,730,644
2018-03-05 2018-03-01 3.931 1,231,343 -5,622 0.03% 4,840,561
2018-03-01 2018-02-27 3.878 1,236,965 +5,622 0.03% 4,796,653
2018-02-27 2018-02-23 3.984 1,231,343 -281 0.03% 4,906,270
2018-02-21 2018-02-15 3.949 1,231,624 -1,124 0.03% 4,863,574
2018-02-20 2018-02-13 3.735 1,232,748 -12,930 0.03% 4,604,877
2018-02-14 2018-02-12 3.753 1,245,678 +24,454 0.03% 4,675,334
2018-02-13 2018-02-09 4.589 1,221,224 -34,855 0.03% 5,604,533
2018-02-12 2018-02-08 4.145 1,256,079 -5,622 0.03% 5,205,918
2018-02-09 2018-02-07 4.109 1,261,701 +23,050 0.03% 5,184,332
2018-02-08 2018-02-06 4.216 1,238,651 +28,671 0.03% 5,221,818
2018-02-07 2018-02-05 4.465 1,209,980 -14,368 0.03% 5,402,270
2018-02-06 2018-02-02 4.483 1,224,348 +88,262 0.03% 5,488,199
2018-02-05 2018-02-01 4.714 1,136,086 +8,433 0.03% 5,355,271
2018-02-02 2018-01-31 4.838 1,127,653 -6,746 0.02% 5,455,930
2018-02-01 2018-01-30 4.322 1,134,399 -7,871 0.03% 4,903,391
2018-01-30 2018-01-26 4.145 1,142,270 -5,622 0.03% 4,734,227
2018-01-29 2018-01-25 4.056 1,147,892 +11,244 0.03% 4,655,435
2018-01-25 2018-01-23 4.038 1,136,648 +562 0.03% 4,589,615
2018-01-24 2018-01-22 4.056 1,136,086 -11,244 0.03% 4,607,554
2018-01-23 2018-01-19 3.913 1,147,330 -11,243 0.03% 4,489,887
2018-01-22 2018-01-18 3.896 1,158,573 +562 0.03% 4,513,276
2018-01-17 2018-01-15 3.860 1,158,011 +11,244 0.03% 4,469,890
2018-01-15 2018-01-11 4.002 1,146,767 -1,125 0.03% 4,589,677
2018-01-09 2018-01-05 4.038 1,147,892 -16,865 0.03% 4,635,017
2018-01-08 2018-01-04 3.931 1,164,757 +11,243 0.03% 4,578,804
2018-01-04 2018-01-02 3.967 1,153,514 -5,621 0.03% 4,575,643
2018-01-03 2017-12-29 3.842 1,159,135 -5,622 0.03% 4,453,610
2017-12-29 2017-12-27 3.789 1,164,757 +6,184 0.03% 4,413,055
2017-12-22 2017-12-20 3.860 1,158,573 +5,622 0.03% 4,472,059
2017-12-21 2017-12-19 3.896 1,152,951 -5,622 0.03% 4,491,376
2017-12-20 2017-12-18 3.878 1,158,573 -5,622 0.03% 4,492,668
2017-12-19 2017-12-15 3.807 1,164,195 +5,622 0.03% 4,431,634
2017-12-18 2017-12-14 3.878 1,158,573 -11,244 0.03% 4,492,668
2017-12-14 2017-12-12 3.593 1,169,817 +5,622 0.03% 4,203,332
2017-12-13 2017-12-11 3.842 1,164,195 +5,622 0.03% 4,473,051
2017-12-12 2017-12-08 3.842 1,158,573 -42,647 0.03% 4,451,451
2017-12-11 2017-12-07 3.789 1,201,220 -8,076 0.03% 4,551,207
2017-12-07 2017-12-05 3.860 1,209,296 +5,622 0.03% 4,667,849
2017-12-06 2017-12-04 3.913 1,203,674 -5,622 0.03% 4,710,380
2017-12-05 2017-12-01 3.878 1,209,296 -10,119 0.03% 4,689,359
2017-12-04 2017-11-30 3.789 1,219,415 -8,753 0.03% 4,620,144
2017-11-30 2017-11-28 3.860 1,228,168 -5,621 0.03% 4,740,694
2017-11-27 2017-11-23 3.558 1,233,789 -5,622 0.03% 4,389,300
2017-11-24 2017-11-22 3.522 1,239,411 -11,244 0.03% 4,365,208
2017-11-21 2017-11-17 3.380 1,250,655 -5,622 0.03% 4,226,837
2017-11-20 2017-11-16 3.380 1,256,277 +5,622 0.03% 4,245,838
2017-11-15 2017-11-13 3.504 1,250,655 +5,622 0.03% 4,382,563
2017-11-13 2017-11-09 3.522 1,245,033 -5,622 0.03% 4,385,009
2017-11-09 2017-11-07 3.522 1,250,655 -5,622 0.03% 4,404,809
2017-11-07 2017-11-03 3.558 1,256,277 -2,811 0.03% 4,469,303
2017-10-23 2017-10-19 3.504 1,259,088 +5,622 0.03% 4,412,114
2017-10-10 2017-10-06 3.753 1,253,466 -7 0.03% 4,704,564
2017-10-09 2017-10-04 3.700 1,253,473 -309 0.03% 4,637,701
2017-10-06 2017-10-03 3.682 1,253,782 -11,244 0.03% 4,616,542
2017-10-04 2017-09-29 3.575 1,265,026 -5,622 0.03% 4,522,931
2017-09-28 2017-09-26 3.540 1,270,648 +5,622 0.03% 4,497,827
2017-09-27 2017-09-25 3.469 1,265,026 +5,622 0.03% 4,387,918
2017-09-22 2017-09-20 3.878 1,259,404 -67,462 0.03% 4,883,666
2017-09-21 2017-09-19 3.718 1,326,866 -11,243 0.03% 4,932,848
2017-09-20 2017-09-18 3.735 1,338,109 -59,591 0.03% 4,998,448
2017-09-19 2017-09-15 3.682 1,397,700 +34,293 0.03% 5,146,461
2017-09-18 2017-09-14 3.362 1,363,407 -5,622 0.03% 4,583,653
2017-09-11 2017-09-07 3.416 1,369,029 +10,782 0.03% 4,677,190
2017-09-05 2017-09-01 3.254 1,358,247 +27,660 0.03% 4,419,385
2017-08-25 2017-08-22 3.218 1,330,587 -11,064 0.03% 4,281,282
2017-08-22 2017-08-18 3.200 1,341,651 +5,532 0.03% 4,292,629
2017-08-15 2017-08-11 3.290 1,336,119 +8,298 0.03% 4,395,690
2017-08-14 2017-08-10 3.380 1,327,821 +11,064 0.03% 4,488,401
2017-08-11 2017-08-09 3.471 1,316,757 -7,744 0.03% 4,570,013
2017-07-26 2017-07-24 3.471 1,324,501 -7,376 0.03% 4,596,889
2017-07-25 2017-07-21 3.507 1,331,877 -5,532 0.03% 4,670,640
2017-07-24 2017-07-20 3.489 1,337,409 -8,299 0.03% 4,665,864
2017-07-21 2017-07-19 3.416 1,345,708 -50,552 0.03% 4,597,515
2017-07-20 2017-07-18 3.272 1,396,260 +5,532 0.03% 4,568,308
2017-07-18 2017-07-14 3.326 1,390,728 -5,359 0.03% 4,625,626
2017-07-13 2017-07-11 3.290 1,396,087 +5,532 0.03% 4,592,978
2017-07-05 2017-07-03 3.453 1,390,555 -11,064 0.03% 4,801,004
2017-06-27 2017-06-23 3.453 1,401,619 +304 0.03% 4,839,203
2017-06-22 2017-06-20 3.398 1,401,315 -27,661 0.03% 4,762,162
2017-06-05 2017-06-01 3.542 1,428,976 +28,578 0.03% 5,061,771
2017-06-01 2017-05-29 3.487 1,400,398 +32,522 0.03% 4,883,032
2017-05-31 2017-05-26 3.265 1,367,876 -5,420 0.03% 4,466,798
2017-05-22 2017-05-18 3.136 1,373,296 +5,420 0.03% 4,307,144
2017-04-20 2017-04-18 3.192 1,367,876 +8,130 0.03% 4,365,853
2017-03-29 2017-03-27 3.229 1,359,746 +5,421 0.03% 4,390,077
2017-03-22 2017-03-20 3.358 1,354,325 +5,420 0.03% 4,547,478
2017-03-21 2017-03-17 3.450 1,348,905 -27,102 0.03% 4,653,710
2017-03-20 2017-03-16 3.487 1,376,007 -21,681 0.03% 4,797,984
2017-03-17 2017-03-15 3.450 1,397,688 -16,261 0.03% 4,822,011
2017-03-16 2017-03-14 3.376 1,413,949 -10,840 0.03% 4,773,766
2017-03-15 2017-03-13 3.376 1,424,789 +32,521 0.03% 4,810,364
2017-02-22 2017-02-20 3.155 1,392,268 +299 0.03% 4,392,333
2017-02-10 2017-02-08 3.136 1,391,969 -5,421 0.03% 4,365,709
2017-02-07 2017-02-03 2.933 1,397,390 +5,421 0.03% 4,099,124
2017-02-01 2017-01-25 2.989 1,391,969 +5,420 0.03% 4,160,264
2017-01-26 2017-01-24 3.007 1,386,549 +5,420 0.03% 4,169,646
2017-01-18 2017-01-16 3.026 1,381,129 -5,420 0.03% 4,178,827
2017-01-16 2017-01-12 3.026 1,386,549 +5,420 0.03% 4,195,226
2017-01-12 2017-01-10 3.044 1,381,129 +5,420 0.03% 4,204,308
2017-01-09 2017-01-05 3.136 1,375,709 -5,420 0.03% 4,314,712
2016-12-30 2016-12-28 3.026 1,381,129 -12,196 0.03% 4,178,827
2016-12-28 2016-12-22 3.007 1,393,325 +8,131 0.03% 4,190,022
2016-12-20 2016-12-16 3.044 1,385,194 +5,420 0.03% 4,216,682
2016-12-16 2016-12-14 3.118 1,379,774 +16,261 0.03% 4,302,006
2016-11-25 2016-11-23 3.395 1,363,513 +10,841 0.03% 4,628,640
2016-11-18 2016-11-16 3.339 1,352,672 +5,420 0.03% 4,516,972
2016-11-17 2016-11-15 3.413 1,347,252 +5,420 0.03% 4,598,295
2016-10-31 2016-10-27 3.524 1,341,832 +5,421 0.03% 4,728,330
2016-10-17 2016-10-13 3.653 1,336,411 +5,420 0.03% 4,881,818
2016-10-07 2016-10-05 3.837 1,330,991 +5,420 0.03% 5,107,575
2016-10-05 2016-10-03 3.930 1,325,571 +5,421 0.03% 5,209,055
2016-10-04 2016-09-30 3.893 1,320,150 +5,420 0.03% 5,139,041
2016-10-03 2016-09-29 3.967 1,314,730 -6,017 0.03% 5,214,964
2016-09-30 2016-09-28 3.985 1,320,747 +5,421 0.03% 5,263,198
2016-09-15 2016-09-13 4.040 1,315,326 +54,203 0.03% 5,314,395
2016-09-09 2016-09-07 4.208 1,261,123 +6,084 0.03% 5,307,133
2016-08-29 2016-08-25 3.967 1,255,039 -16,182 0.03% 4,979,063
2016-08-24 2016-08-22 4.060 1,271,221 -5,395 0.03% 5,161,095
2016-08-10 2016-08-08 3.930 1,276,616 -7,192 0.03% 5,017,332
2016-07-25 2016-07-21 3.912 1,283,808 -20,497 0.03% 5,021,797
2016-07-22 2016-07-20 3.893 1,304,305 -5,395 0.03% 5,077,794
2016-07-19 2016-07-15 3.875 1,309,700 -5,394 0.03% 5,074,518
2016-07-15 2016-07-13 3.837 1,315,094 -5,394 0.03% 5,046,657
2016-07-04 2016-06-29 3.578 1,320,488 -1,618 0.03% 4,724,637
2016-06-24 2016-06-22 3.615 1,322,106 -5,394 0.03% 4,779,446
2016-06-21 2016-06-17 3.485 1,327,500 +5,394 0.03% 4,626,675
2016-06-16 2016-06-14 3.522 1,322,106 +5,394 0.03% 4,656,896
2016-05-31 2016-05-27 3.705 1,316,712 +18,715 0.03% 4,878,100
2016-05-19 2016-05-17 3.667 1,297,997 -10,635 0.03% 4,759,945
2016-05-18 2016-05-16 3.611 1,308,632 +5,317 0.03% 4,725,115
2016-05-17 2016-05-13 3.630 1,303,315 +10,635 0.03% 4,730,427
2016-05-12 2016-05-10 3.686 1,292,680 +5,318 0.03% 4,764,757
2016-05-10 2016-05-06 3.780 1,287,362 +5,317 0.03% 4,866,205
2016-05-06 2016-05-04 3.836 1,282,045 -5,317 0.03% 4,918,437
2016-05-03 2016-04-28 3.799 1,287,362 +5,317 0.03% 4,890,415
2016-04-28 2016-04-26 3.912 1,282,045 +5,318 0.03% 5,014,877
2016-04-21 2016-04-19 3.949 1,276,727 -5,318 0.03% 5,042,095
2016-04-12 2016-04-08 3.930 1,282,045 -34,864 0.03% 5,038,987
2016-03-29 2016-03-23 3.912 1,316,909 -26,588 0.03% 5,151,252
2016-03-17 2016-03-15 3.949 1,343,497 -5,317 0.03% 5,305,785
2016-03-09 2016-03-07 3.930 1,348,814 -5,318 0.03% 5,301,418
2016-03-01 2016-02-26 3.667 1,354,132 -10,635 0.03% 4,965,801
2016-02-24 2016-02-22 3.611 1,364,767 -5,317 0.03% 4,927,804
2016-02-23 2016-02-19 3.554 1,370,084 -10,635 0.03% 4,869,705
2016-02-19 2016-02-17 3.385 1,380,719 +5,317 0.03% 4,673,814
2016-02-18 2016-02-16 3.479 1,375,402 -10,635 0.03% 4,785,144
2016-02-17 2016-02-15 3.329 1,386,037 -5,317 0.03% 4,613,619
2016-02-16 2016-02-12 3.159 1,391,354 +5,317 0.03% 4,395,827
2016-02-15 2016-02-11 3.291 1,386,037 +5,318 0.03% 4,561,488
2016-02-05 2016-02-03 3.366 1,380,719 +10,635 0.03% 4,647,849
2016-02-03 2016-02-01 3.441 1,370,084 +10,635 0.03% 4,715,111
2016-02-02 2016-01-29 3.536 1,359,449 -10,635 0.03% 4,806,339
2016-01-28 2016-01-26 3.253 1,370,084 +10,635 0.03% 4,457,455
2016-01-26 2016-01-22 3.423 1,359,449 -5,318 0.03% 4,652,946
2016-01-25 2016-01-21 3.310 1,364,767 +5,318 0.03% 4,517,153
2016-01-18 2016-01-14 3.536 1,359,449 +10,635 0.03% 4,806,339
2016-01-08 2016-01-06 3.874 1,348,814 +5,317 0.03% 5,225,321
2015-11-27 2015-11-25 4.269 1,343,497 +10,635 0.03% 5,735,301
2015-11-10 2015-11-06 4.250 1,332,862 -426 0.03% 5,664,835
2015-11-04 2015-11-02 4.137 1,333,288 -9,572 0.03% 5,516,204
2015-11-03 2015-10-30 4.024 1,342,860 +9,572 0.03% 5,404,284
2015-10-29 2015-10-27 4.118 1,333,288 -10,635 0.03% 5,491,130
2015-10-26 2015-10-22 4.118 1,343,923 -2,659 0.03% 5,534,930
2015-10-23 2015-10-20 4.100 1,346,582 -532 0.03% 5,520,558
2015-10-15 2015-10-13 3.818 1,347,114 +8,508 0.03% 5,142,734
2015-10-14 2015-10-12 3.799 1,338,606 -5,317 0.03% 5,085,080
2015-10-09 2015-10-07 3.686 1,343,923 -2,659 0.03% 4,953,636
2015-10-06 2015-10-02 3.460 1,346,582 +2,659 0.03% 4,659,553
2015-09-22 2015-09-18 3.329 1,343,923 -10,635 0.03% 4,473,437
2015-09-16 2015-09-14 3.216 1,354,558 +3,722 0.03% 4,355,995
2015-09-15 2015-09-11 3.295 1,350,836 -20,206 0.03% 4,451,441
2015-09-14 2015-09-10 3.295 1,371,042 +17,435 0.03% 4,518,026
2015-09-08 2015-09-04 3.162 1,353,607 -3,675 0.03% 4,280,087
2015-09-07 2015-09-02 3.162 1,357,282 +5,775 0.03% 4,291,707
2015-09-04 2015-09-01 3.219 1,351,507 +3,675 0.03% 4,350,678
2015-09-01 2015-08-28 3.238 1,347,832 +20,999 0.03% 4,364,521
2015-08-31 2015-08-27 3.181 1,326,833 -7,875 0.03% 4,220,701
2015-08-28 2015-08-26 2.895 1,334,708 -6,300 0.03% 3,864,397
2015-08-26 2015-08-24 2.895 1,341,008 -12,074 0.03% 3,882,638
2015-08-03 2015-07-30 3.981 1,353,082 -3,675 0.03% 5,386,694
2015-07-31 2015-07-29 4.019 1,356,757 +3,675 0.03% 5,453,012
2015-07-09 2015-07-07 3.486 1,353,082 -15,750 0.03% 4,716,579
2015-07-08 2015-07-06 3.695 1,368,832 -4,200 0.03% 5,058,291
2015-07-07 2015-07-03 3.848 1,373,032 +41,999 0.03% 5,283,040
2015-06-29 2015-06-25 4.381 1,331,033 +10,500 0.03% 5,831,343
2015-06-25 2015-06-23 4.419 1,320,533 -10,500 0.03% 5,835,649
2015-06-23 2015-06-19 4.267 1,331,033 +10,500 0.03% 5,679,221
2015-06-19 2015-06-17 4.305 1,320,533 -10,500 0.03% 5,684,727
2015-06-18 2015-06-16 4.248 1,331,033 +10,500 0.03% 5,653,867
2015-06-16 2015-06-12 4.495 1,320,533 -11,655 0.03% 5,936,263
2015-06-12 2015-06-10 4.248 1,332,188 -7,875 0.03% 5,658,773
2015-06-10 2015-06-08 4.419 1,340,063 +10,500 0.03% 5,921,955
2015-06-01 2015-05-28 4.822 1,329,563 +32,035 0.03% 6,410,755
2015-05-28 2015-05-26 4.860 1,297,528 +5,164 0.03% 6,306,544
2015-05-22 2015-05-20 5.267 1,292,364 -12,910 0.03% 6,806,983
2015-05-21 2015-05-19 5.073 1,305,274 -2,582 0.03% 6,622,225
2015-05-18 2015-05-14 5.035 1,307,856 -2,582 0.03% 6,584,673
2015-05-15 2015-05-13 4.957 1,310,438 -2,582 0.03% 6,496,170
2015-05-12 2015-05-08 4.744 1,313,020 +5,164 0.03% 6,229,287
2015-05-11 2015-05-07 4.589 1,307,856 -11,940 0.03% 6,002,183
2015-05-08 2015-05-06 4.841 1,319,796 -41,313 0.03% 6,389,219
2015-05-07 2015-05-05 4.996 1,361,109 -103,284 0.03% 6,800,073
2015-05-06 2015-05-04 5.170 1,464,393 -2,582 0.04% 7,571,289
2015-04-22 2015-04-20 4.299 1,466,975 -97 0.04% 6,306,329
2015-04-20 2015-04-16 4.396 1,467,072 -3,820 0.04% 6,448,790
2015-04-17 2015-04-15 4.280 1,470,892 -34,344 0.04% 6,294,685
2015-04-16 2015-04-14 4.338 1,505,236 +5,164 0.04% 6,529,104
2015-04-15 2015-04-13 4.551 1,500,072 +5,164 0.04% 6,826,230
2015-04-13 2015-04-09 4.028 1,494,908 -129,103 0.04% 6,021,140
2015-04-10 2015-04-08 3.853 1,624,011 -51,642 0.04% 6,258,107
2015-04-01 2015-03-30 3.505 1,675,653 -457,027 0.04% 5,873,049
2015-03-31 2015-03-27 3.350 2,132,680 -91 0.05% 7,144,515
2015-03-20 2015-03-18 3.292 2,132,771 -15,493 0.05% 7,020,921
2015-03-16 2015-03-12 3.195 2,148,264 +517 0.05% 6,863,925
2015-03-13 2015-03-11 3.253 2,147,747 +2,582 0.05% 6,987,042
2015-03-06 2015-03-04 3.408 2,145,165 +2,582 0.05% 7,310,958
2015-02-27 2015-02-25 3.447 2,142,583 -5,681 0.05% 7,385,138
2015-02-26 2015-02-24 3.408 2,148,264 +7,747 0.05% 7,321,520
2015-02-24 2015-02-18 3.505 2,140,517 -73,168 0.05% 7,502,365
2015-02-12 2015-02-10 3.350 2,213,685 +2,582 0.05% 7,415,883
2015-02-11 2015-02-09 3.369 2,211,103 +2,582 0.05% 7,450,050
2015-02-10 2015-02-06 3.408 2,208,521 -14,976 0.05% 7,526,883
2015-02-06 2015-02-04 3.447 2,223,497 -12,107 0.05% 7,664,035
2015-02-04 2015-02-02 3.369 2,235,604 +10,328 0.05% 7,532,603
2015-02-02 2015-01-29 3.408 2,225,276 +7,230 0.05% 7,583,985
2015-01-28 2015-01-26 3.427 2,218,046 +2,582 0.05% 7,602,296
2015-01-27 2015-01-23 3.505 2,215,464 -15,493 0.05% 7,765,049
2015-01-26 2015-01-22 3.466 2,230,957 +2,582 0.05% 7,732,949
2015-01-23 2015-01-21 3.544 2,228,375 -10,328 0.05% 7,896,603
2015-01-21 2015-01-19 3.389 2,238,703 +8,263 0.05% 7,586,395
2015-01-20 2015-01-16 3.466 2,230,440 -2,066 0.05% 7,731,157
2015-01-19 2015-01-15 3.524 2,232,506 +2,066 0.05% 7,868,011
2015-01-16 2015-01-14 3.602 2,230,440 -3,099 0.05% 8,033,493
2015-01-06 2015-01-02 3.757 2,233,539 -209,923 0.05% 8,390,662
2015-01-05 2014-12-31 3.544 2,443,462 +3,357 0.06% 8,658,798
2015-01-02 2014-12-29 3.427 2,440,105 -25,821 0.06% 8,363,397
2014-11-28 2014-11-26 3.737 2,465,926 -3,615 0.06% 9,215,911
2014-11-26 2014-11-24 3.718 2,469,541 +3,615 0.06% 9,181,601
2014-11-24 2014-11-20 3.602 2,465,926 -2,065 0.06% 8,881,655
2014-11-05 2014-11-03 3.505 2,467,991 -20,657 0.06% 8,650,139
2014-11-03 2014-10-30 3.408 2,488,648 -15,492 0.06% 8,481,586
2014-10-31 2014-10-29 3.427 2,504,140 -15,493 0.06% 8,582,875
2014-10-29 2014-10-27 3.331 2,519,633 +10,328 0.06% 8,392,023
2014-10-27 2014-10-23 3.408 2,509,305 +5,165 0.06% 8,551,988
2014-10-23 2014-10-21 3.408 2,504,140 +10,328 0.06% 8,534,385
2014-10-22 2014-10-20 3.389 2,493,812 +25,821 0.06% 8,450,895
2014-10-09 2014-10-07 3.544 2,467,991 +103,283 0.06% 8,745,721
2014-10-07 2014-10-03 3.582 2,364,708 -5,164 0.06% 8,471,302
2014-10-03 2014-09-29 3.563 2,369,872 +5,164 0.06% 8,443,911
2014-09-22 2014-09-18 3.757 2,364,708 +51,641 0.06% 8,883,420
2014-09-16 2014-09-12 3.834 2,313,067 +103,283 0.06% 8,868,585
2014-09-15 2014-09-11 3.873 2,209,784 -9,295 0.05% 8,558,167
2014-09-11 2014-09-08 4.072 2,219,079 +23,931 0.05% 9,035,372
2014-08-27 2014-08-25 4.072 2,195,148 +25,542 0.05% 8,937,933
2014-08-18 2014-08-14 4.111 2,169,606 -6,811 0.05% 8,918,876
2014-08-12 2014-08-08 4.033 2,176,417 -25,542 0.05% 8,776,458
2014-08-11 2014-08-07 4.072 2,201,959 -4,087 0.05% 8,965,665
2014-07-25 2014-07-23 3.974 2,206,046 -108,810 0.05% 8,766,385
2014-07-09 2014-07-07 3.895 2,314,856 -51,085 0.06% 9,017,518
2014-07-07 2014-07-03 3.798 2,365,941 -20,433 0.06% 8,984,948
2014-07-04 2014-07-02 3.739 2,386,374 -20,434 0.06% 8,922,403
2014-06-25 2014-06-23 3.602 2,406,808 +153,253 0.06% 8,669,004
2014-06-24 2014-06-20 3.621 2,253,555 +20,434 0.06% 8,161,121
2014-06-23 2014-06-19 3.758 2,233,121 +20,434 0.05% 8,393,120
2014-06-17 2014-06-13 3.876 2,212,687 -10,217 0.05% 8,576,204
2014-06-11 2014-06-09 3.817 2,222,904 +5,109 0.05% 8,485,262
2014-06-10 2014-06-06 3.876 2,217,795 +5,108 0.05% 8,596,003
2014-06-05 2014-06-03 4.132 2,212,687 -405 0.05% 9,142,702
2014-06-04 2014-05-30 4.032 2,213,092 +42,765 0.05% 8,923,497
2014-05-15 2014-05-13 4.032 2,170,327 +31,311 0.05% 8,751,063
2014-04-16 2014-04-14 4.431 2,139,016 -31,311 0.05% 9,478,754
2014-04-03 2014-04-01 4.232 2,170,327 -8,517 0.05% 9,184,284
2014-04-01 2014-03-28 4.232 2,178,844 -15,029 0.05% 9,220,325
2014-03-28 2014-03-26 4.092 2,193,873 +21,291 0.05% 8,977,380
2014-03-17 2014-03-13 3.972 2,172,582 +150,293 0.05% 8,630,054
2014-03-12 2014-03-10 4.012 2,022,289 -94 0.05% 8,113,786
2014-03-10 2014-03-06 4.092 2,022,383 -4,409 0.05% 8,275,639
2014-03-06 2014-03-04 4.172 2,026,792 +20,039 0.05% 8,455,508
2014-01-16 2014-01-14 4.831 2,006,753 -15,029 0.05% 9,693,788
2014-01-10 2014-01-08 4.671 2,021,782 -25,049 0.05% 9,443,532
2014-01-03 2013-12-31 4.751 2,046,831 +20,039 0.05% 9,723,961
2013-12-30 2013-12-24 4.791 2,026,792 -8,015 0.05% 9,709,675
2013-12-27 2013-12-20 4.711 2,034,807 +5,010 0.05% 9,585,604
2013-12-06 2013-12-04 5.010 2,029,797 -15,030 0.05% 10,169,757
2013-11-29 2013-11-27 4.930 2,044,827 -10,019 0.05% 10,081,793
2013-11-27 2013-11-25 4.930 2,054,846 -10,020 0.05% 10,131,191
2013-11-20 2013-11-18 5.130 2,064,866 +15,030 0.05% 10,592,763
2013-11-12 2013-11-08 5.110 2,049,836 +50,097 0.05% 10,474,742
2013-11-08 2013-11-06 5.210 1,999,739 -2,004 0.05% 10,418,329
2013-11-06 2013-11-04 5.230 2,001,743 -549,068 0.05% 10,468,727
2013-11-05 2013-11-01 5.270 2,550,811 -175,341 0.06% 13,442,080
2013-11-04 2013-10-31 5.389 2,726,152 -7,765 0.07% 14,692,581
2013-11-01 2013-10-30 5.370 2,733,917 -39,327 0.07% 14,679,858
2013-10-31 2013-10-29 5.150 2,773,244 -50,097 0.07% 14,282,099
2013-10-30 2013-10-28 5.130 2,823,341 -51,601 0.07% 14,483,740
2013-10-25 2013-10-23 5.170 2,874,942 +100,195 0.07% 14,863,227
2013-10-24 2013-10-22 5.389 2,774,747 -26,802 0.07% 14,954,483
2013-10-23 2013-10-21 5.370 2,801,549 -73,393 0.07% 15,043,010
2013-10-21 2013-10-17 5.389 2,874,942 -50,097 0.07% 15,494,484
2013-10-18 2013-10-16 5.370 2,925,039 +40,078 0.07% 15,706,094
2013-10-17 2013-10-15 5.389 2,884,961 -50,098 0.07% 15,548,481
2013-10-16 2013-10-11 5.370 2,935,059 -80,156 0.07% 15,759,897
2013-10-15 2013-10-10 5.310 3,015,215 +60,117 0.08% 16,009,736
2013-10-11 2013-10-09 5.370 2,955,098 -10,019 0.07% 15,867,497
2013-10-10 2013-10-08 5.190 2,965,117 -92,931 0.07% 15,388,611
2013-10-09 2013-10-07 5.030 3,058,048 -48,845 0.08% 15,382,577
2013-10-08 2013-10-04 5.030 3,106,893 +1,503 0.08% 15,628,277
2013-10-04 2013-10-02 4.970 3,105,390 +100,195 0.08% 15,434,755
2013-10-03 2013-09-30 4.970 3,005,195 +25,049 0.07% 14,936,755
2013-10-02 2013-09-27 4.990 2,980,146 -28,055 0.07% 14,871,741
2013-09-30 2013-09-26 4.930 3,008,201 +10,020 0.08% 14,831,602
2013-09-27 2013-09-25 5.030 2,998,181 +16,532 0.07% 15,081,434
2013-09-24 2013-09-19 4.930 2,981,649 +120,234 0.07% 14,700,690
2013-09-23 2013-09-18 4.950 2,861,415 +105,204 0.07% 14,165,007
2013-09-19 2013-09-17 5.010 2,756,211 +35,069 0.07% 13,809,261
2013-09-18 2013-09-16 4.950 2,721,142 +45,087 0.07% 13,470,606
2013-09-17 2013-09-13 4.950 2,676,055 +5,010 0.07% 13,247,410
2013-09-16 2013-09-12 4.990 2,671,045 +208,906 0.07% 13,329,242
2013-09-13 2013-09-11 5.070 2,462,139 +100,947 0.06% 12,483,332
2013-09-12 2013-09-10 5.090 2,361,192 -10,020 0.06% 12,018,651
2013-09-11 2013-09-09 5.030 2,371,212 +60,117 0.06% 11,927,658
2013-09-10 2013-09-06 4.995 2,311,095 +70,137 0.06% 11,543,129
2013-09-09 2013-09-05 4.934 2,240,958 +44,706 0.06% 11,057,421
2013-09-02 2013-08-29 4.713 2,196,252 -15,889 0.06% 10,350,280
2013-08-30 2013-08-28 4.793 2,212,141 +6,951 0.06% 10,603,368
2013-08-28 2013-08-26 4.975 2,205,190 -144,987 0.06% 10,969,757
2013-08-27 2013-08-23 4.874 2,350,177 -94,341 0.06% 11,454,338
2013-08-26 2013-08-22 4.854 2,444,518 +94,341 0.06% 11,864,907
2013-08-23 2013-08-21 4.834 2,350,177 +39,723 0.06% 11,359,674
2013-08-22 2013-08-20 4.975 2,310,454 +39,722 0.06% 11,493,395
2013-08-21 2013-08-19 5.176 2,270,732 +372,398 0.06% 11,753,117
2013-08-20 2013-08-16 5.095 1,898,334 -2,483 0.05% 9,672,689
2013-08-19 2013-08-15 5.156 1,900,817 -44,687 0.05% 9,800,186
2013-08-15 2013-08-12 5.216 1,945,504 -5,959 0.05% 10,148,128
2013-08-12 2013-08-08 5.075 1,951,463 +14,896 0.05% 9,904,098
2013-08-09 2013-08-07 5.015 1,936,567 +29,792 0.05% 9,711,491
2013-08-08 2013-08-06 5.055 1,906,775 +12,910 0.05% 9,638,894
2013-08-07 2013-08-05 5.075 1,893,865 +2,979 0.05% 9,611,775
2013-08-06 2013-08-02 4.874 1,890,886 -24,827 0.05% 9,215,837
2013-08-05 2013-08-01 4.813 1,915,713 -45,184 0.05% 9,221,093
2013-08-02 2013-07-31 4.672 1,960,897 -18,371 0.05% 9,162,138
2013-07-30 2013-07-26 4.632 1,979,268 -9,931 0.05% 9,168,251
2013-07-29 2013-07-25 4.733 1,989,199 +9,931 0.05% 9,414,563
2013-07-26 2013-07-24 4.672 1,979,268 +7,944 0.05% 9,247,975
2013-07-25 2013-07-23 4.693 1,971,324 +9,931 0.05% 9,250,559
2013-07-18 2013-07-16 4.572 1,961,393 +9,930 0.05% 8,966,946
2013-07-04 2013-07-02 4.552 1,951,463 -34,757 0.05% 8,882,246
2013-06-25 2013-06-21 4.552 1,986,220 -24,578 0.05% 9,040,446
2013-06-24 2013-06-20 4.572 2,010,798 +24,578 0.05% 9,192,812
2013-06-21 2013-06-19 4.733 1,986,220 +24,827 0.05% 9,400,464
2013-06-17 2013-06-13 4.672 1,961,393 +49,653 0.05% 9,164,455
2013-06-05 2013-06-03 5.216 1,911,740 +49,653 0.05% 9,972,009
2013-06-04 2013-05-31 5.590 1,862,087 +14,896 0.05% 10,408,494
2013-06-03 2013-05-30 5.610 1,847,191 +23,546 0.05% 10,362,913
2013-05-31 2013-05-29 5.549 1,823,645 +29,411 0.05% 10,119,209
2013-05-28 2013-05-24 5.610 1,794,234 +14,706 0.05% 10,065,819
2013-05-27 2013-05-23 5.528 1,779,528 +49,019 0.05% 9,838,105
2013-05-24 2013-05-22 5.590 1,730,509 +264,701 0.04% 9,673,013
2013-05-23 2013-05-21 5.590 1,465,808 +4,902 0.04% 8,193,416
2013-05-21 2013-05-16 5.814 1,460,906 +254,821 0.04% 8,493,848
2013-05-14 2013-05-10 6.018 1,206,085 -9,804 0.04% 7,258,340
2013-05-09 2013-05-07 5.508 1,215,889 +14,705 0.04% 6,697,227
2013-05-06 2013-05-02 5.284 1,201,184 -245 0.04% 6,346,681
2013-05-03 2013-04-30 5.263 1,201,429 -980 0.04% 6,323,466
2013-05-02 2013-04-29 5.039 1,202,409 +63,724 0.04% 6,058,799
2013-04-30 2013-04-26 5.039 1,138,685 +491 0.04% 5,737,701
2013-04-26 2013-04-24 5.120 1,138,194 +245 0.04% 5,828,105
2013-04-25 2013-04-23 5.080 1,137,949 +245 0.04% 5,780,421
2013-04-23 2013-04-19 5.182 1,137,704 -4,657 0.04% 5,895,225
2013-04-22 2013-04-18 5.018 1,142,361 +4,902 0.04% 5,732,919
2013-04-19 2013-04-17 5.932 1,137,459 +1,716 0.04% 6,747,544
2013-04-18 2013-04-16 6.065 1,135,743 +89,446 0.04% 6,888,201
2013-04-17 2013-04-15 5.999 1,046,297 +1,355 0.04% 6,276,239
2013-04-11 2013-04-09 6.043 1,044,942 -27,558 0.04% 6,314,370
2013-04-09 2013-04-05 6.021 1,072,500 -11,294 0.04% 6,457,158
2013-04-08 2013-04-03 6.153 1,083,794 +6,776 0.04% 6,669,092
2013-04-05 2013-04-02 6.441 1,077,018 -73,640 0.04% 6,937,311
2013-04-03 2013-03-28 7.393 1,150,658 +4,518 0.04% 8,506,833
2013-03-25 2013-03-21 7.371 1,146,140 -13,553 0.04% 8,448,062
2013-03-18 2013-03-14 7.415 1,159,693 -2,711 0.04% 8,599,299
2013-02-26 2013-02-22 7.836 1,162,404 -46,714 0.04% 9,108,263
2013-02-25 2013-02-21 7.924 1,209,118 +5,874 0.04% 9,581,354
2013-02-21 2013-02-19 8.079 1,203,244 +135,533 0.04% 9,721,242
2013-02-18 2013-02-14 8.168 1,067,711 +4,518 0.04% 8,720,779
2013-02-08 2013-02-06 8.367 1,063,193 -2,711 0.04% 8,895,679
2013-02-07 2013-02-05 8.278 1,065,904 -1,355 0.04% 8,823,987
2013-01-29 2013-01-25 8.123 1,067,259 +9,035 0.04% 8,669,840
2013-01-25 2013-01-23 8.146 1,058,224 -13,553 0.04% 8,619,868
2013-01-23 2013-01-21 8.256 1,071,777 +9,035 0.04% 8,848,883
2013-01-22 2013-01-18 8.212 1,062,742 -316,244 0.04% 8,727,240
2013-01-21 2013-01-17 8.278 1,378,986 +2,485 0.05% 11,415,808
2013-01-18 2013-01-16 8.433 1,376,501 -2,711 0.05% 11,608,516
2013-01-17 2013-01-15 8.389 1,379,212 +2,259 0.05% 11,570,321
2013-01-16 2013-01-14 8.323 1,376,953 +4,518 0.05% 11,459,935
2013-01-15 2013-01-11 8.212 1,372,435 +15,360 0.05% 11,270,440
2013-01-14 2013-01-10 8.544 1,357,075 -1,129 0.05% 11,594,882
2013-01-11 2013-01-09 8.500 1,358,204 -2,259 0.05% 11,544,401
2013-01-10 2013-01-08 8.278 1,360,463 +16,716 0.05% 11,262,467
2013-01-09 2013-01-07 8.588 1,343,747 -904 0.05% 11,540,495
2013-01-08 2013-01-04 8.721 1,344,651 +2,711 0.05% 11,726,840
2013-01-04 2013-01-02 8.721 1,341,940 +4,066 0.05% 11,703,197
2013-01-03 2012-12-31 8.301 1,337,874 -4,518 0.05% 11,105,079
2013-01-02 2012-12-27 8.301 1,342,392 -4,518 0.05% 11,142,581
2012-12-28 2012-12-24 8.190 1,346,910 +4,518 0.05% 11,031,015
2012-12-21 2012-12-19 8.256 1,342,392 +18,071 0.05% 11,083,154
2012-12-20 2012-12-18 8.146 1,324,321 +7,229 0.05% 10,787,387
2012-12-19 2012-12-17 8.633 1,317,092 +1,129 0.05% 11,369,881
2012-12-12 2012-12-10 8.920 1,315,963 +1,129 0.05% 11,738,806
2012-12-11 2012-12-07 9.031 1,314,834 -1,355 0.05% 11,874,252
2012-12-07 2012-12-05 8.832 1,316,189 -4,518 0.05% 11,624,287
2012-11-30 2012-11-28 8.123 1,320,707 +1,582 0.05% 10,728,716
2012-11-27 2012-11-23 8.035 1,319,125 -9,036 0.05% 10,599,070
2012-11-23 2012-11-21 7.371 1,328,161 -16,968 0.05% 9,789,717
2012-11-16 2012-11-14 7.260 1,345,129 -45,178 0.05% 9,765,916
2012-11-14 2012-11-12 7.371 1,390,307 -8,668 0.05% 10,247,788
2012-11-13 2012-11-09 7.304 1,398,975 -4,518 0.05% 10,218,781
2012-11-12 2012-11-08 7.238 1,403,493 -25,300 0.05% 10,158,584
2012-11-08 2012-11-06 7.482 1,428,793 -4,517 0.05% 10,689,594
2012-10-29 2012-10-25 7.349 1,433,310 -4,802 0.05% 10,533,032
2012-10-26 2012-10-24 7.304 1,438,112 -3,163 0.05% 10,504,656
2012-10-22 2012-10-18 7.282 1,441,275 -5,565 0.05% 10,495,858
2012-10-16 2012-10-12 6.840 1,446,840 -4,518 0.05% 9,895,874
2012-10-11 2012-10-09 6.884 1,451,358 +1,146 0.05% 9,991,027
2012-10-09 2012-10-05 6.818 1,450,212 -497 0.05% 9,886,838
2012-09-07 2012-09-05 6.209 1,450,709 +12,861 0.05% 9,006,739
2012-09-06 2012-09-04 6.298 1,437,848 -4,478 0.05% 9,055,336
2012-08-20 2012-08-16 6.878 1,442,326 -11,194 0.05% 9,921,027
2012-08-16 2012-08-14 6.968 1,453,520 +4,478 0.05% 10,127,869
2012-08-02 2012-07-31 7.146 1,449,042 -2,239 0.05% 10,355,556
2012-07-25 2012-07-23 6.968 1,451,281 +2,239 0.05% 10,112,268
2012-07-23 2012-07-19 7.169 1,449,042 +4,477 0.05% 10,387,917
2012-07-18 2012-07-16 7.012 1,444,565 +4,778 0.05% 10,129,995
2012-07-17 2012-07-13 6.990 1,439,787 +4,477 0.06% 10,064,335
2012-07-09 2012-07-05 7.303 1,435,310 -19,702 0.05% 10,481,802
2012-07-05 2012-07-03 7.213 1,455,012 -4,925 0.06% 10,495,704
2012-07-03 2012-06-28 6.878 1,459,937 +15,672 0.06% 10,042,164
2012-06-26 2012-06-22 6.990 1,444,265 -448 0.06% 10,095,637
2012-06-22 2012-06-20 7.035 1,444,713 +448 0.06% 10,163,297
2012-06-21 2012-06-19 6.968 1,444,265 +448 0.06% 10,063,382
2012-06-20 2012-06-18 7.146 1,443,817 -448 0.06% 10,318,216
2012-06-18 2012-06-14 7.079 1,444,265 +4,478 0.06% 10,224,654
2012-06-15 2012-06-13 7.124 1,439,787 -58,211 0.06% 10,257,261
2012-06-13 2012-06-11 7.199 1,497,998 +53,733 0.06% 10,783,406
2012-06-12 2012-06-08 7.060 1,444,265 +41,956 0.06% 10,196,672
2012-06-07 2012-06-05 6.645 1,402,309 +4,335 0.06% 9,318,078
2012-06-04 2012-05-31 7.083 1,397,974 +4,334 0.06% 9,902,107
2012-06-01 2012-05-30 7.175 1,393,640 -4,334 0.06% 10,000,026
2012-05-31 2012-05-29 7.106 1,397,974 +13,002 0.06% 9,934,361
2012-05-24 2012-05-22 6.553 1,384,972 -30,339 0.05% 9,075,059
2012-05-23 2012-05-21 6.391 1,415,311 -867 0.06% 9,045,275
2012-05-18 2012-05-16 6.391 1,416,178 +2,600 0.06% 9,050,816
2012-05-17 2012-05-15 6.691 1,413,578 +867 0.06% 9,458,187
2012-05-02 2012-04-27 7.383 1,412,711 -8,668 0.06% 10,430,219
2012-04-23 2012-04-19 7.452 1,421,379 +4,334 0.06% 10,592,600
2012-04-17 2012-04-13 7.637 1,417,045 +31,423 0.06% 10,821,857
2012-03-22 2012-03-20 6.991 1,385,622 -130,026 0.05% 9,686,738
2012-03-13 2012-03-09 7.152 1,515,648 -8,804 0.07% 10,840,522
2012-03-09 2012-03-07 7.129 1,524,452 -41,175 0.07% 10,868,319
2012-03-08 2012-03-06 7.360 1,565,627 -45,509 0.07% 11,523,094
2012-03-07 2012-03-05 7.568 1,611,136 -19,071 0.07% 12,192,596
2012-03-06 2012-03-02 7.706 1,630,207 -41,608 0.07% 12,562,595
2012-03-02 2012-02-29 7.752 1,671,815 +4,334 0.07% 12,960,377
2012-03-01 2012-02-28 7.937 1,667,481 +4,334 0.07% 13,234,559
2012-02-29 2012-02-27 7.798 1,663,147 -81,483 0.07% 12,969,925
2012-02-28 2012-02-24 7.960 1,744,630 -1,300 0.08% 13,887,132
2012-02-27 2012-02-23 7.522 1,745,930 +56,345 0.08% 13,132,112
2012-02-02 2012-01-31 6.230 1,689,585 -4,334 0.07% 10,525,287
2012-01-30 2012-01-26 6.322 1,693,919 +2,167 0.07% 10,708,616
2012-01-27 2012-01-20 6.183 1,691,752 +16,253 0.07% 10,460,721
2011-12-13 2011-12-09 5.214 1,675,499 +4,334 0.07% 8,736,606
2011-11-08 2011-11-04 5.307 1,671,165 -15,603 0.07% 8,868,237
2011-10-20 2011-10-18 4.845 1,686,768 -4,334 0.07% 8,172,685
2011-10-19 2011-10-17 5.168 1,691,102 -4,334 0.07% 8,739,930
2011-10-17 2011-10-13 5.260 1,695,436 +8,668 0.08% 8,918,799
2011-10-04 2011-09-30 4.384 1,686,768 +260,053 0.07% 7,394,334
2011-09-30 2011-09-27 4.602 1,426,715 +17,657 0.06% 6,566,018
2011-09-28 2011-09-26 4.392 1,409,058 -34,245 0.06% 6,188,499
2011-09-27 2011-09-23 4.649 1,443,303 +162,662 0.06% 6,709,794
2011-09-22 2011-09-20 5.303 1,280,641 +6,421 0.06% 6,791,284
2011-09-19 2011-09-15 5.887 1,274,220 -8,561 0.06% 7,501,421
2011-09-16 2011-09-14 5.981 1,282,781 -4,281 0.06% 7,671,691
2011-09-08 2011-09-06 6.611 1,287,062 -2,568 0.06% 8,509,117
2011-09-05 2011-09-01 7.055 1,289,630 -214,029 0.06% 9,098,518
2011-08-30 2011-08-26 6.541 1,503,659 +85,612 0.07% 9,835,716
2011-08-17 2011-08-15 7.335 1,418,047 -1,304 0.06% 10,402,049
2011-08-11 2011-08-09 6.985 1,419,351 +42,806 0.06% 9,914,244
2011-07-28 2011-07-26 8.153 1,376,545 -22,687 0.06% 11,223,142
2011-07-27 2011-07-25 7.943 1,399,232 -8,562 0.06% 11,113,920
2011-07-26 2011-07-22 8.106 1,407,794 +16,899 0.06% 11,412,143
2011-07-22 2011-07-20 8.060 1,390,895 -942 0.06% 11,210,166
2011-07-15 2011-07-13 7.873 1,391,837 -9,845 0.06% 10,957,636
2011-07-07 2011-07-05 8.153 1,401,682 +11,986 0.06% 11,428,087
2011-07-06 2011-07-04 8.176 1,389,696 -10,702 0.06% 11,362,829
2011-06-29 2011-06-27 7.663 1,400,398 +214 0.06% 10,730,598
2011-06-24 2011-06-22 7.406 1,400,184 +8,562 0.06% 10,369,146
2011-06-23 2011-06-21 7.265 1,391,622 +29,749 0.06% 10,110,678
2011-06-21 2011-06-17 7.406 1,361,873 +214 0.06% 10,085,431
2011-06-15 2011-06-13 7.616 1,361,659 -856 0.06% 10,370,139
2011-06-13 2011-06-09 7.896 1,362,515 +856 0.06% 10,758,621
2011-06-02 2011-05-31 8.036 1,361,659 -86 0.06% 10,942,723
2011-06-01 2011-05-30 8.013 1,361,745 -4,281 0.06% 10,911,602
2011-05-30 2011-05-26 7.896 1,366,026 -4,281 0.06% 10,786,344
2011-05-25 2011-05-23 7.849 1,370,307 +42,806 0.06% 10,756,123
2011-05-23 2011-05-19 7.990 1,327,501 -2,782 0.06% 10,606,194
2011-05-18 2011-05-16 8.036 1,330,283 -5,565 0.06% 10,690,576
2011-05-12 2011-05-09 8.106 1,335,848 -4,281 0.06% 10,828,919
2011-05-09 2011-05-05 8.178 1,340,129 +21,842 0.06% 10,958,918
2011-05-05 2011-05-03 8.178 1,318,287 -6,750 0.06% 10,780,305
2011-04-28 2011-04-26 8.415 1,325,037 +4,219 0.06% 11,149,576
2011-04-21 2011-04-19 8.438 1,320,818 -6,751 0.06% 11,145,382
2011-04-14 2011-04-12 8.580 1,327,569 +1,688 0.06% 11,391,152
2011-04-12 2011-04-08 8.746 1,325,881 -12,657 0.06% 11,596,659
2011-04-08 2011-04-06 8.936 1,338,538 +2,532 0.06% 11,961,180
2011-03-29 2011-03-25 8.367 1,336,006 -14,766 0.06% 11,178,540
2011-03-24 2011-03-22 8.343 1,350,772 -20,251 0.06% 11,270,072
2011-03-22 2011-03-18 8.059 1,371,023 -12,657 0.06% 11,049,068
2011-03-17 2011-03-15 8.272 1,383,680 +10,547 0.06% 11,446,246
2011-03-09 2011-03-07 8.746 1,373,133 -37,312 0.06% 12,009,943
2011-03-08 2011-03-04 8.746 1,410,445 -844 0.06% 12,336,288
2011-03-04 2011-03-02 8.746 1,411,289 +2,110 0.06% 12,343,670
2011-03-03 2011-03-01 8.841 1,409,179 -844 0.06% 12,458,822
2011-03-02 2011-02-28 8.675 1,410,023 -422 0.06% 12,232,332
2011-03-01 2011-02-25 8.462 1,410,445 -4,219 0.06% 11,935,108
2011-02-23 2011-02-21 8.746 1,414,664 +4,219 0.06% 12,373,189
2011-02-22 2011-02-18 8.652 1,410,445 -422 0.06% 12,202,561
2011-02-15 2011-02-11 8.628 1,410,867 +4,641 0.06% 12,172,770
2011-02-11 2011-02-09 8.936 1,406,226 +22,782 0.06% 12,566,040
2011-02-10 2011-02-08 9.055 1,383,444 -2,784 0.06% 12,526,419
2011-02-08 2011-02-02 9.197 1,386,228 -2,110 0.06% 12,748,772
2011-02-07 2011-01-31 8.889 1,388,338 -1,266 0.06% 12,340,378
2011-01-28 2011-01-26 9.031 1,389,604 -4,218 0.06% 12,549,257
2011-01-10 2011-01-06 9.505 1,393,822 -4,219 0.06% 13,248,102
2011-01-07 2011-01-05 9.481 1,398,041 -17,087 0.06% 13,255,065
2011-01-04 2010-12-31 8.865 1,415,128 +8,438 0.06% 12,544,961
2011-01-03 2010-12-29 8.912 1,406,690 -4,219 0.06% 12,536,844
2010-12-30 2010-12-28 8.817 1,410,909 -1,856 0.06% 12,440,674
2010-12-22 2010-12-20 8.817 1,412,765 -9,704 0.06% 12,457,039
2010-12-21 2010-12-17 9.007 1,422,469 +11,813 0.06% 12,812,338
2010-12-16 2010-12-14 9.386 1,410,656 -322,362 0.06% 13,240,924
2010-12-15 2010-12-13 9.410 1,733,018 -126,567 0.08% 16,307,807
2010-12-09 2010-12-07 9.600 1,859,585 -35,017 0.08% 17,851,431
2010-12-08 2010-12-06 9.434 1,894,602 +8,438 0.09% 17,873,230
2010-12-07 2010-12-03 9.576 1,886,164 -4,219 0.09% 18,061,873
2010-11-30 2010-11-26 9.292 1,890,383 +2,320 0.09% 17,564,583
2010-11-26 2010-11-24 9.102 1,888,063 +844 0.09% 17,185,006
2010-11-25 2010-11-23 9.007 1,887,219 +211 0.09% 16,998,393
2010-11-24 2010-11-22 9.244 1,887,008 -633 0.09% 17,443,769
2010-11-23 2010-11-19 9.315 1,887,641 -422 0.09% 17,583,848
2010-11-22 2010-11-18 9.505 1,888,063 +633 0.09% 17,945,800
2010-11-19 2010-11-17 9.268 1,887,430 +844 0.09% 17,492,407
2010-11-17 2010-11-15 9.600 1,886,586 -97,034 0.09% 18,110,632
2010-11-15 2010-11-11 10.074 1,983,620 +4,218 0.09% 19,982,480
2010-11-12 2010-11-10 10.074 1,979,402 -2,109 0.09% 19,939,989
2010-11-11 2010-11-09 10.477 1,981,511 -844 0.09% 20,759,684
2010-11-09 2010-11-05 10.121 1,982,355 -844 0.09% 20,063,712
2010-11-08 2010-11-04 9.908 1,983,199 +16,717 0.09% 19,649,185
2010-11-05 2010-11-03 9.837 1,966,482 -54,846 0.09% 19,343,722
2010-11-04 2010-11-02 9.576 2,021,328 -42,188 0.09% 19,356,201
2010-11-03 2010-11-01 9.434 2,063,516 -11,391 0.09% 19,466,725
2010-11-02 2010-10-29 9.220 2,074,907 +41,809 0.10% 19,131,552
2010-11-01 2010-10-28 9.292 2,033,098 -696 0.09% 18,890,626
2010-10-29 2010-10-27 9.292 2,033,794 +48,939 0.09% 18,897,093
2010-10-26 2010-10-22 9.434 1,984,855 +895 0.09% 18,724,655
2010-10-22 2010-10-20 9.647 1,983,960 -2,320 0.09% 19,139,443
2010-10-19 2010-10-15 9.860 1,986,280 -3,052 0.09% 19,585,550
2010-10-18 2010-10-14 9.789 1,989,332 -97,878 0.09% 19,474,185
2010-10-15 2010-10-13 9.647 2,087,210 -37,126 0.10% 20,135,505
2010-10-14 2010-10-12 9.007 2,124,336 -5,907 0.10% 19,134,133
2010-10-13 2010-10-11 9.007 2,130,243 +1,055 0.10% 19,187,338
2010-10-12 2010-10-08 8.983 2,129,188 -2,110 0.10% 19,127,367
2010-10-11 2010-10-07 9.055 2,131,298 -21,094 0.10% 19,297,876
2010-10-07 2010-10-05 8.865 2,152,392 +4,219 0.10% 19,080,728
2010-10-06 2010-10-04 9.007 2,148,173 -422 0.10% 19,348,835
2010-10-05 2010-09-30 9.007 2,148,595 +12,657 0.10% 19,352,636
2010-10-04 2010-09-29 9.173 2,135,938 -10,548 0.10% 19,593,029
2010-09-30 2010-09-28 9.149 2,146,486 -10,547 0.10% 19,638,908
2010-09-29 2010-09-27 9.173 2,157,033 +21,095 0.10% 19,786,534
2010-09-28 2010-09-24 9.389 2,135,938 +2,531 0.10% 20,053,427
2010-09-27 2010-09-22 9.365 2,133,407 -48,638 0.10% 19,978,307
2010-09-22 2010-09-20 9.485 2,182,045 -6,231 0.10% 20,696,423
2010-09-21 2010-09-17 9.509 2,188,276 -12,462 0.10% 20,808,202
2010-09-20 2010-09-16 9.292 2,200,738 +35,309 0.10% 20,449,891
2010-09-17 2010-09-15 9.389 2,165,429 -25,339 0.10% 20,330,306
2010-09-16 2010-09-14 9.003 2,190,768 -53,379 0.10% 19,724,379
2010-09-15 2010-09-13 8.835 2,244,147 +10,385 0.10% 19,826,804
2010-09-14 2010-09-10 8.690 2,233,762 -45,694 0.10% 19,412,410
2010-09-13 2010-09-09 8.859 2,279,456 -31,155 0.11% 20,193,630
2010-09-09 2010-09-07 8.594 2,310,611 -22,847 0.11% 19,857,767
2010-09-08 2010-09-06 8.618 2,333,458 -49,847 0.11% 20,110,292
2010-09-07 2010-09-03 8.426 2,383,305 +8,308 0.11% 20,080,893
2010-09-06 2010-09-02 8.426 2,374,997 +5,400 0.11% 20,010,893
2010-09-01 2010-08-30 8.209 2,369,597 -286,675 0.11% 19,451,998
2010-08-30 2010-08-26 8.209 2,656,272 +86,195 0.12% 21,805,311
2010-08-25 2010-08-23 8.353 2,570,077 -41,540 0.12% 21,468,958
2010-08-24 2010-08-20 8.450 2,611,617 +78,095 0.12% 22,067,440
2010-08-20 2010-08-18 8.185 2,533,522 +4,985 0.12% 20,736,667
2010-08-16 2010-08-12 8.233 2,528,537 +6,854 0.12% 20,817,606
2010-08-12 2010-08-10 8.353 2,521,683 -2,493 0.12% 21,064,702
2010-08-10 2010-08-06 8.450 2,524,176 +4,570 0.12% 21,328,588
2010-08-09 2010-08-05 8.498 2,519,606 +4,154 0.12% 21,411,283
2010-08-06 2010-08-04 8.594 2,515,452 +22,016 0.12% 21,618,204
2010-08-05 2010-08-03 8.859 2,493,436 -31,218 0.12% 22,089,272
2010-08-04 2010-08-02 8.787 2,524,654 -3,323 0.12% 22,183,501
2010-08-02 2010-07-29 8.522 2,527,977 +7,269 0.12% 21,543,276
2010-07-28 2010-07-26 8.522 2,520,708 -3,323 0.12% 21,481,330
2010-07-27 2010-07-23 8.666 2,524,031 -2,284 0.12% 21,874,218
2010-07-26 2010-07-22 8.378 2,526,315 +41,332 0.12% 21,164,212
2010-07-19 2010-07-15 8.402 2,484,983 +49,919 0.12% 20,877,775
2010-07-15 2010-07-13 8.378 2,435,064 -5,816 0.12% 20,399,756
2010-07-14 2010-07-12 8.594 2,440,880 -1,662 0.12% 20,977,320
2010-07-13 2010-07-09 8.498 2,442,542 -45,693 0.12% 20,756,403
2010-07-12 2010-07-08 8.161 2,488,235 +10,385 0.12% 20,306,097
2010-07-06 2010-07-02 7.944 2,477,850 +4,154 0.12% 19,684,496
2010-07-05 2010-06-30 8.161 2,473,696 +2,077 0.12% 20,187,446
2010-06-28 2010-06-24 8.666 2,471,619 -4,154 0.12% 21,419,996
2010-06-25 2010-06-23 8.811 2,475,773 -4,154 0.12% 21,813,596
2010-06-24 2010-06-22 8.907 2,479,927 -4,154 0.12% 22,088,996
2010-06-22 2010-06-18 8.450 2,484,081 -41,540 0.12% 20,989,796
2010-06-15 2010-06-11 7.944 2,525,621 +20,770 0.12% 20,063,998
2010-06-11 2010-06-09 7.968 2,504,851 -5,816 0.12% 19,959,297
2010-06-02 2010-05-31 8.257 2,510,667 -8,308 0.12% 20,730,921
2010-05-31 2010-05-27 8.089 2,518,975 -9,783 0.12% 20,375,041
2010-05-28 2010-05-26 7.824 2,528,758 -2,284 0.12% 19,784,541
2010-05-27 2010-05-25 7.511 2,531,042 +4,154 0.12% 19,010,315
2010-05-25 2010-05-20 7.390 2,526,888 +13,500 0.12% 18,674,962
2010-05-24 2010-05-19 7.511 2,513,388 +8,308 0.12% 18,877,718
2010-05-19 2010-05-17 8.292 2,505,080 +23,678 0.12% 20,772,231
2010-05-18 2010-05-14 8.467 2,481,402 +143,741 0.12% 21,009,721
2010-05-14 2010-05-12 8.492 2,337,661 +4,004 0.12% 19,851,070
2010-05-13 2010-05-11 8.642 2,333,657 +48,046 0.12% 20,166,781
2010-05-12 2010-05-10 8.767 2,285,611 +2,402 0.11% 20,037,009
2010-05-11 2010-05-07 8.642 2,283,209 +60,058 0.11% 19,730,824
2010-05-10 2010-05-06 8.517 2,223,151 +4,804 0.11% 18,934,193
2010-05-07 2010-05-05 8.667 2,218,347 +43,242 0.11% 19,225,711
2010-05-06 2010-05-04 8.792 2,175,105 +14,013 0.11% 19,122,574
2010-05-05 2010-05-03 8.817 2,161,092 -881 0.11% 19,053,353
2010-05-04 2010-04-30 8.966 2,161,973 +102,298 0.11% 19,385,106
2010-05-03 2010-04-29 8.991 2,059,675 +33,833 0.10% 18,519,304
2010-04-30 2010-04-28 8.866 2,025,842 +3,603 0.10% 17,962,111
2010-04-29 2010-04-27 8.866 2,022,239 +17,617 0.10% 17,930,165
2010-04-28 2010-04-26 8.966 2,004,622 +4,004 0.10% 17,974,234
2010-04-27 2010-04-23 8.792 2,000,618 +50,649 0.10% 17,588,561
2010-04-26 2010-04-22 9.016 1,949,969 +30,028 0.10% 17,581,599
2010-04-23 2010-04-21 9.241 1,919,941 -220 0.10% 17,742,429
2010-04-22 2010-04-20 9.191 1,920,161 +3,203 0.10% 17,648,546
2010-04-21 2010-04-19 9.066 1,916,958 +88,085 0.10% 17,379,716
2010-04-20 2010-04-16 9.466 1,828,873 +85,281 0.09% 17,311,959
2010-04-19 2010-04-15 9.541 1,743,592 +26,426 0.09% 16,635,340
2010-04-16 2010-04-14 9.766 1,717,166 -72,069 0.09% 16,769,206
2010-04-15 2010-04-13 9.741 1,789,235 +6,005 0.09% 17,428,317
2010-04-14 2010-04-12 9.641 1,783,230 -34,032 0.09% 17,191,672
2010-04-13 2010-04-09 10.040 1,817,262 +20,019 0.09% 18,245,974
2010-04-12 2010-04-08 10.140 1,797,243 +20,019 0.09% 18,224,528
2010-04-08 2010-04-01 10.265 1,777,224 +104,100 0.09% 18,243,470
2010-04-07 2010-03-31 9.915 1,673,124 +22,021 0.08% 16,589,836
2010-04-01 2010-03-30 9.891 1,651,103 -801 0.08% 16,330,249
2010-03-29 2010-03-25 9.541 1,651,904 +2,002 0.08% 15,760,559
2010-03-24 2010-03-22 9.940 1,649,902 -1,601 0.08% 16,400,787
2010-03-22 2010-03-18 10.165 1,651,503 +2,402 0.08% 16,787,933
2010-03-18 2010-03-16 9.841 1,649,101 -3,884 0.08% 16,228,072
2010-03-15 2010-03-11 10.165 1,652,985 +2,002 0.08% 16,802,998
2010-03-09 2010-03-05 9.866 1,650,983 +22,422 0.08% 16,287,827
2010-03-03 2010-03-01 9.866 1,628,561 -8,008 0.08% 16,066,622
2010-03-01 2010-02-25 9.341 1,636,569 -2,002 0.08% 15,287,251
2010-02-25 2010-02-23 9.416 1,638,571 +8,809 0.08% 15,428,726
2010-02-22 2010-02-18 9.491 1,629,762 +43,041 0.08% 15,467,896
2010-02-19 2010-02-17 9.666 1,586,721 +4,004 0.08% 15,336,809
2010-02-18 2010-02-12 9.591 1,582,717 +4,004 0.08% 15,179,517
2010-02-12 2010-02-10 9.241 1,578,713 -32,832 0.08% 14,589,096
2010-02-11 2010-02-09 9.216 1,611,545 +4,004 0.08% 14,852,251
2010-02-10 2010-02-08 9.041 1,607,541 -2,002 0.08% 14,534,299
2010-02-05 2010-02-03 9.766 1,609,543 +5,605 0.08% 15,718,200
2010-02-04 2010-02-02 9.366 1,603,938 +5,205 0.08% 15,022,503
2010-02-02 2010-01-29 9.241 1,598,733 +16,016 0.08% 14,774,103
2010-02-01 2010-01-28 9.316 1,582,717 +46,444 0.08% 14,744,687
2010-01-28 2010-01-26 9.516 1,536,273 +4,004 0.08% 14,618,972
2010-01-27 2010-01-25 9.641 1,532,269 +20,019 0.08% 14,772,221
2010-01-26 2010-01-22 9.990 1,512,250 +30,429 0.08% 15,108,002
2010-01-25 2010-01-21 10.265 1,481,821 +40,039 0.07% 15,211,114
2010-01-22 2010-01-20 10.490 1,441,782 +13,613 0.07% 15,124,198
2010-01-21 2010-01-19 10.590 1,428,169 +16,015 0.07% 15,124,078
2010-01-19 2010-01-15 10.565 1,412,154 +8,008 0.07% 14,919,212
2010-01-18 2010-01-14 10.590 1,404,146 +4,804 0.07% 14,869,679
2010-01-15 2010-01-13 10.690 1,399,342 -30,429 0.07% 14,958,605
2010-01-14 2010-01-12 11.114 1,429,771 -600 0.07% 15,890,954
2010-01-13 2010-01-11 11.189 1,430,371 -2,803 0.07% 16,004,797
2010-01-12 2010-01-08 11.414 1,433,174 +5,806 0.07% 16,358,316
2010-01-11 2010-01-07 11.364 1,427,368 +7,207 0.07% 16,220,746
2010-01-07 2010-01-05 11.314 1,420,161 +2,602 0.07% 16,067,905
2010-01-06 2010-01-04 11.264 1,417,559 -3,203 0.07% 15,967,655
2010-01-05 2009-12-31 11.489 1,420,762 +3,203 0.07% 16,323,099
2009-12-29 2009-12-24 11.189 1,417,559 -8,008 0.07% 15,861,440
2009-12-23 2009-12-21 10.765 1,425,567 -200 0.07% 15,345,759
2009-12-22 2009-12-18 11.039 1,425,767 +3,604 0.07% 15,739,622
2009-12-21 2009-12-17 11.264 1,422,163 -4,004 0.07% 16,019,516
2009-12-16 2009-12-14 11.789 1,426,167 -3,083 0.07% 16,812,637
2009-12-11 2009-12-09 11.889 1,429,250 +2,803 0.07% 16,991,770
2009-12-10 2009-12-08 12.163 1,426,447 +3,603 0.07% 17,350,343
2009-12-09 2009-12-07 11.864 1,422,844 +47,245 0.07% 16,880,074
2009-12-08 2009-12-04 11.964 1,375,599 +7,047 0.07% 16,457,006
2009-12-07 2009-12-03 11.988 1,368,552 -8,408 0.07% 16,406,880
2009-12-04 2009-12-02 11.614 1,376,960 +19,619 0.07% 15,991,814
2009-12-03 2009-12-01 11.239 1,357,341 -2,002 0.07% 15,255,447
2009-12-02 2009-11-30 11.414 1,359,343 -36,035 0.07% 15,515,605
2009-12-01 2009-11-27 11.064 1,395,378 +47,045 0.07% 15,438,996
2009-11-30 2009-11-26 11.489 1,348,333 +4,004 0.07% 15,490,964
2009-11-23 2009-11-19 11.814 1,344,329 +6,406 0.07% 15,881,451
2009-11-20 2009-11-18 11.988 1,337,923 +16,016 0.07% 16,039,684
2009-11-18 2009-11-16 12.288 1,321,907 -1,201 0.07% 16,243,869
2009-11-16 2009-11-12 12.263 1,323,108 +3,803 0.07% 16,225,581
2009-11-11 2009-11-09 12.463 1,319,305 -10,009 0.07% 16,442,552
2009-11-10 2009-11-06 12.438 1,329,314 +1,801 0.07% 16,534,093
2009-11-09 2009-11-05 12.363 1,327,513 -12,011 0.07% 16,412,224
2009-11-04 2009-11-02 12.263 1,339,524 +4,004 0.07% 16,426,894
2009-11-02 2009-10-29 11.789 1,335,520 +4,004 0.07% 15,744,028
2009-10-30 2009-10-28 12.163 1,331,516 -2,002 0.07% 16,195,666
2009-10-29 2009-10-27 12.338 1,333,518 +4,804 0.07% 16,453,159
2009-10-28 2009-10-23 12.563 1,328,714 -4,604 0.07% 16,692,560
2009-10-27 2009-10-22 12.538 1,333,318 -5,806 0.07% 16,717,099
2009-10-23 2009-10-21 12.613 1,339,124 -12,412 0.07% 16,890,233
2009-10-22 2009-10-20 12.263 1,351,536 -14,814 0.07% 16,574,200
2009-10-21 2009-10-19 12.038 1,366,350 -400 0.07% 16,448,733
2009-10-19 2009-10-15 11.689 1,366,750 -42,841 0.07% 15,975,645
2009-10-16 2009-10-14 11.439 1,409,591 -52,050 0.07% 16,124,344
2009-10-14 2009-10-12 11.289 1,461,641 +3,212 0.07% 16,500,468
2009-10-13 2009-10-09 11.439 1,458,429 -1,598 0.07% 16,683,244
2009-10-08 2009-10-06 11.414 1,460,027 +5,194 0.07% 16,664,978
2009-10-07 2009-10-05 10.964 1,454,833 +3,995 0.07% 15,950,205
2009-10-05 2009-09-30 11.139 1,450,838 +11,585 0.07% 16,160,617
2009-09-30 2009-09-28 11.264 1,439,253 +1,998 0.07% 16,211,704
2009-09-29 2009-09-25 11.614 1,437,255 +49,938 0.07% 16,692,862
2009-09-28 2009-09-24 11.464 1,387,317 +57,129 0.07% 15,904,506
2009-09-24 2009-09-22 11.865 1,330,188 +799 0.07% 15,782,303
2009-09-23 2009-09-21 11.840 1,329,389 +3,995 0.07% 15,739,547
2009-09-22 2009-09-18 12.365 1,325,394 -6,392 0.07% 16,388,943
2009-09-21 2009-09-17 12.340 1,331,786 -11,985 0.07% 16,434,647
2009-09-18 2009-09-16 12.040 1,343,771 -39,951 0.07% 16,178,913
2009-09-17 2009-09-15 11.915 1,383,722 -1,198 0.07% 16,486,741
2009-09-14 2009-09-10 12.165 1,384,920 -3,995 0.07% 16,847,674
2009-09-11 2009-09-09 12.090 1,388,915 -5,593 0.07% 16,791,976
2009-09-10 2009-09-08 12.140 1,394,508 +2,397 0.07% 16,929,407
2009-09-09 2009-09-07 12.516 1,392,111 -13,983 0.07% 17,422,998
2009-09-08 2009-09-04 12.265 1,406,094 -19,576 0.07% 17,246,042
2009-09-07 2009-09-03 11.589 1,425,670 +3,197 0.07% 16,522,624
2009-09-03 2009-09-01 11.039 1,422,473 -55,931 0.07% 15,702,241
2009-09-02 2009-08-31 10.738 1,478,404 -17,978 0.07% 15,875,574
2009-09-01 2009-08-28 10.914 1,496,382 +63,921 0.07% 16,330,819
2009-08-31 2009-08-27 11.239 1,432,461 +21,973 0.07% 16,099,343
2009-08-28 2009-08-26 11.940 1,410,488 -3,995 0.07% 16,840,958
2009-08-27 2009-08-25 12.315 1,414,483 -3,995 0.07% 17,419,747
2009-08-26 2009-08-24 12.165 1,418,478 +7,990 0.07% 17,255,911
2009-08-25 2009-08-21 11.664 1,410,488 -8,390 0.07% 16,452,592
2009-08-21 2009-08-19 11.815 1,418,878 +2,397 0.07% 16,763,553
2009-08-19 2009-08-17 12.015 1,416,481 +9,189 0.07% 17,018,881
2009-08-18 2009-08-14 12.465 1,407,292 +9,588 0.07% 17,542,544
2009-08-17 2009-08-13 12.365 1,397,704 -37,953 0.07% 17,283,081
2009-08-14 2009-08-12 12.015 1,435,657 +94,283 0.07% 17,249,279
2009-08-13 2009-08-11 12.516 1,341,374 +22,372 0.07% 16,787,997
2009-08-12 2009-08-10 12.766 1,319,002 +30,362 0.07% 16,838,160
2009-08-11 2009-08-07 12.415 1,288,640 -36,954 0.06% 15,998,980
2009-08-10 2009-08-06 12.941 1,325,594 +61,324 0.07% 17,154,580
2009-08-07 2009-08-05 13.216 1,264,270 +102,473 0.06% 16,709,089
2009-08-06 2009-08-04 13.266 1,161,797 -27,886 0.06% 15,412,927
2009-08-05 2009-08-03 13.767 1,189,683 +6,792 0.06% 16,378,456
2009-08-04 2009-07-31 13.742 1,182,891 -83,896 0.06% 16,255,341
2009-08-03 2009-07-30 13.367 1,266,787 -39,151 0.06% 16,932,608
2009-07-31 2009-07-29 13.141 1,305,938 +29,963 0.07% 17,161,722
2009-07-30 2009-07-28 13.917 1,275,975 -5,993 0.06% 17,758,078
2009-07-29 2009-07-27 13.867 1,281,968 -19,176 0.06% 17,777,306
2009-07-28 2009-07-24 13.442 1,301,144 -10,787 0.06% 17,489,551
2009-07-27 2009-07-23 13.517 1,311,931 +15,581 0.07% 17,733,063
2009-07-24 2009-07-22 12.791 1,296,350 +69,913 0.06% 16,581,438
2009-07-23 2009-07-21 13.266 1,226,437 +52,735 0.06% 16,270,471
2009-07-22 2009-07-20 13.141 1,173,702 +23,371 0.06% 15,423,969
2009-07-21 2009-07-17 13.216 1,150,331 -7,391 0.06% 15,203,226
2009-07-20 2009-07-16 12.941 1,157,722 -4,794 0.06% 14,982,139
2009-07-17 2009-07-15 12.691 1,162,516 +1,997 0.06% 14,753,189
2009-07-16 2009-07-14 12.541 1,160,519 +3,995 0.06% 14,553,552
2009-07-15 2009-07-13 12.365 1,156,524 +11,786 0.06% 14,300,809
2009-07-14 2009-07-10 12.741 1,144,738 +4,794 0.06% 14,584,881
2009-07-13 2009-07-09 12.566 1,139,944 -175,782 0.06% 14,324,064
2009-07-10 2009-07-08 12.365 1,315,726 +21,973 0.07% 16,269,395
2009-07-09 2009-07-07 12.941 1,293,753 +43,945 0.06% 16,742,524
2009-07-08 2009-07-06 13.867 1,249,808 -23,770 0.06% 17,331,337
2009-07-07 2009-07-03 13.417 1,273,578 -21,773 0.06% 17,087,139
2009-07-06 2009-07-02 13.066 1,295,351 +399 0.06% 16,925,323
2009-07-03 2009-06-30 13.291 1,294,952 +17,978 0.06% 17,211,836
2009-07-02 2009-06-29 13.667 1,276,974 -2,597 0.06% 17,452,342
2009-06-30 2009-06-26 13.367 1,279,571 +173,545 0.06% 17,103,487
2009-06-29 2009-06-25 13.492 1,106,026 -207,143 0.06% 14,922,209
2009-06-26 2009-06-24 12.340 1,313,169 -83,896 0.07% 16,204,907
2009-06-25 2009-06-23 11.990 1,397,065 -7,191 0.08% 16,750,629
2009-06-24 2009-06-22 12.490 1,404,256 -3,795 0.08% 17,539,849
2009-06-23 2009-06-19 12.290 1,408,051 -600 0.08% 17,305,290
2009-06-22 2009-06-18 12.215 1,408,651 +24,370 0.08% 17,206,884
2009-06-19 2009-06-17 12.741 1,384,281 +4,395 0.08% 17,636,851
2009-06-18 2009-06-16 12.766 1,379,886 +6,991 0.08% 17,615,395
2009-06-17 2009-06-15 12.440 1,372,895 +8,390 0.08% 17,079,404
2009-06-16 2009-06-12 13.141 1,364,505 -29,564 0.08% 17,931,369
2009-06-15 2009-06-11 12.716 1,394,069 +58,128 0.08% 17,726,663
2009-06-12 2009-06-10 13.116 1,335,941 -29,963 0.08% 17,522,561
2009-06-11 2009-06-09 12.841 1,365,904 -36,754 0.08% 17,539,473
2009-06-10 2009-06-08 13.667 1,402,658 +23,970 0.08% 19,170,059
2009-06-09 2009-06-05 13.567 1,378,688 +1,598 0.08% 18,704,422
2009-06-08 2009-06-04 14.017 1,377,090 -11,186 0.08% 19,303,202
2009-06-05 2009-06-03 14.293 1,388,276 -15,581 0.08% 19,842,251
2009-06-04 2009-06-02 13.141 1,403,857 +3,995 0.08% 18,448,505
2009-06-03 2009-06-01 13.642 1,399,862 +20,375 0.08% 19,096,806
2009-06-02 2009-05-29 12.516 1,379,487 -7,590 0.08% 17,265,002
2009-06-01 2009-05-27 11.639 1,387,077 -73,509 0.08% 16,144,795
2009-05-29 2009-05-26 11.289 1,460,586 +4,794 0.09% 16,488,558
2009-05-27 2009-05-25 13.657 1,455,792 +98,877 0.09% 19,881,744
2009-05-26 2009-05-22 12.940 1,356,915 +165,355 0.08% 17,558,015
2009-05-25 2009-05-21 13.216 1,191,560 -43,494 0.08% 15,747,128
2009-05-22 2009-05-20 12.581 1,235,054 +48,569 0.08% 15,538,201
2009-05-21 2009-05-19 13.133 1,186,485 -44,944 0.08% 15,581,855
2009-05-20 2009-05-18 13.243 1,231,429 +11,598 0.08% 16,307,994
2009-05-19 2009-05-15 12.912 1,219,831 +24,828 0.08% 15,750,540
2009-05-18 2009-05-14 12.195 1,195,003 -39,145 0.08% 14,572,740
2009-05-15 2009-05-13 11.588 1,234,148 -100,036 0.08% 14,301,002
2009-05-14 2009-05-12 10.843 1,334,184 -7,974 0.09% 14,466,325
2009-05-13 2009-05-11 10.595 1,342,158 +14,135 0.09% 14,219,516
2009-05-12 2009-05-08 11.008 1,328,023 +23,560 0.09% 14,619,362
2009-05-11 2009-05-07 10.539 1,304,463 +7,974 0.09% 13,748,176
2009-05-08 2009-05-06 11.312 1,296,489 +12,685 0.09% 14,665,695
2009-05-07 2009-05-05 10.870 1,283,804 -4,530 0.08% 13,955,484
2009-05-06 2009-05-04 10.319 1,288,334 +9,061 0.08% 13,293,827
2009-05-05 2009-04-30 9.270 1,279,273 -72,490 0.08% 11,859,120
2009-05-04 2009-04-29 8.360 1,351,763 +43,494 0.09% 11,300,382
2009-04-30 2009-04-28 7.642 1,308,269 -6,524 0.09% 9,998,314
2009-04-29 2009-04-27 7.863 1,314,793 +14,498 0.09% 10,338,373
2009-04-28 2009-04-24 8.305 1,300,295 -15,948 0.09% 10,798,373
2009-04-27 2009-04-23 8.029 1,316,243 +12,686 0.09% 10,567,664
2009-04-24 2009-04-22 7.780 1,303,557 +19,572 0.09% 10,142,128
2009-04-23 2009-04-21 8.139 1,283,985 +48,931 0.08% 10,450,376
2009-04-22 2009-04-20 8.636 1,235,054 +1,812 0.08% 10,665,476
2009-04-21 2009-04-17 8.856 1,233,242 +26,822 0.08% 10,922,028
2009-04-20 2009-04-16 9.160 1,206,420 +16,673 0.08% 11,050,618
2009-04-17 2009-04-15 9.684 1,189,747 -13,049 0.08% 11,521,570
2009-04-16 2009-04-14 9.684 1,202,796 +8,699 0.08% 11,647,938
2009-04-15 2009-04-09 8.718 1,194,097 -8,336 0.08% 10,410,621
2009-04-14 2009-04-08 8.249 1,202,433 +13,592 0.08% 9,919,323
2009-04-09 2009-04-07 8.774 1,188,841 +11,417 0.08% 10,430,397
2009-04-08 2009-04-06 8.774 1,177,424 -1,450 0.08% 10,330,229
2009-04-07 2009-04-03 9.408 1,178,874 -61,617 0.08% 11,091,026
2009-04-06 2009-04-02 8.525 1,240,491 -55,817 0.08% 10,575,527
2009-04-03 2009-04-01 7.808 1,296,308 +6,524 0.09% 10,121,493
2009-04-02 2009-03-31 7.532 1,289,784 -3,625 0.09% 9,714,704
2009-03-31 2009-03-27 7.560 1,293,409 -23,197 0.09% 9,777,693
2009-03-30 2009-03-26 6.594 1,316,606 +1,813 0.09% 8,681,678
2009-03-27 2009-03-25 6.622 1,314,793 -45,307 0.09% 8,705,998
2009-03-26 2009-03-24 6.622 1,360,100 +720,917 0.09% 9,006,002
2009-03-25 2009-03-23 6.180 639,183 +28,996 0.04% 3,950,237
2009-03-24 2009-03-20 5.656 610,187 -10,511 0.04% 3,451,173
2009-03-23 2009-03-19 5.877 620,698 -12,686 0.04% 3,647,623
2009-03-20 2009-03-18 5.518 633,384 -4,893 0.04% 3,494,999
2009-03-19 2009-03-17 5.380 638,277 -3,987 0.04% 3,433,948
2009-03-18 2009-03-16 5.601 642,264 -13,773 0.04% 3,597,158
2009-03-17 2009-03-13 5.242 656,037 -7,249 0.04% 3,438,998
2009-03-11 2009-03-09 4.801 663,286 -5,800 0.04% 3,184,198
2009-03-09 2009-03-05 4.994 669,086 -2,174 0.04% 3,341,261
2009-03-06 2009-03-04 5.214 671,260 +7,249 0.04% 3,500,278
2009-03-03 2009-02-27 4.939 664,011 -725 0.04% 3,279,278
2009-03-02 2009-02-26 4.883 664,736 -3,262 0.04% 3,246,179
2009-02-27 2009-02-25 5.132 667,998 +6,886 0.04% 3,427,978
2009-02-26 2009-02-24 5.159 661,112 -2,899 0.04% 3,410,881
2009-02-24 2009-02-20 5.187 664,011 +3,624 0.04% 3,444,158
2009-02-23 2009-02-19 5.490 660,387 -3,624 0.04% 3,625,781
2009-02-20 2009-02-18 5.297 664,011 +725 0.04% 3,517,438
2009-02-18 2009-02-16 5.518 663,286 +7,249 0.04% 3,659,997
2009-02-17 2009-02-13 5.601 656,037 +362 0.04% 3,674,297
2009-02-16 2009-02-12 5.490 655,675 +3,625 0.04% 3,599,910
2009-02-13 2009-02-11 5.518 652,050 +10,873 0.04% 3,597,997
2009-02-12 2009-02-10 5.711 641,177 +28,996 0.04% 3,661,830
2009-02-11 2009-02-09 5.794 612,181 +28,453 0.04% 3,546,901
2009-02-10 2009-02-06 5.546 583,728 -3,625 0.04% 3,237,103
2009-02-06 2009-02-04 5.104 587,353 +2,175 0.04% 2,997,926
2009-02-04 2009-02-02 5.187 585,178 +5,437 0.04% 3,035,259
2009-02-02 2009-01-29 5.490 579,741 -363 0.04% 3,183,003
2009-01-22 2009-01-20 5.490 580,104 -7,611 0.04% 3,184,996
2009-01-21 2009-01-19 5.656 587,715 +7,611 0.04% 3,324,073
2009-01-19 2009-01-15 5.932 580,104 -1,268 0.04% 3,441,076
2009-01-15 2009-01-13 5.849 581,372 +3,624 0.04% 3,400,478
2009-01-14 2009-01-12 5.794 577,748 +4,893 0.04% 3,347,401
2009-01-13 2009-01-09 6.208 572,855 +5,437 0.04% 3,556,126
2009-01-12 2009-01-08 6.097 567,418 -21,747 0.04% 3,459,755
2009-01-09 2009-01-07 6.511 589,165 +17,035 0.04% 3,836,179
2009-01-08 2009-01-06 7.035 572,130 -13,773 0.04% 4,025,176
2009-01-07 2009-01-05 7.091 585,903 +10,149 0.04% 4,154,405
2009-01-06 2009-01-02 7.118 575,754 -3,987 0.04% 4,098,327
2009-01-02 2008-12-29 6.732 579,741 +12,685 0.04% 3,902,777
2008-12-30 2008-12-24 6.732 567,056 -67,234 0.04% 3,817,383
2008-12-29 2008-12-22 7.035 634,290 +5,436 0.04% 4,462,498
2008-12-23 2008-12-19 7.504 628,854 -1,812 0.04% 4,719,203
2008-12-22 2008-12-18 7.367 630,666 -36,245 0.04% 4,645,801
2008-12-19 2008-12-17 6.622 666,911 +6,343 0.04% 4,416,000
2008-12-18 2008-12-16 6.097 660,568 -6,524 0.04% 4,027,724
2008-12-16 2008-12-12 6.042 667,092 +12,686 0.04% 4,030,694
2008-12-15 2008-12-11 6.484 654,406 +29,358 0.04% 4,242,922
2008-12-12 2008-12-10 6.897 625,048 +4,531 0.04% 4,311,251
2008-12-11 2008-12-09 6.622 620,517 +39,869 0.04% 4,108,799
2008-12-10 2008-12-08 6.677 580,648 -2,899 0.04% 3,876,843
2008-12-09 2008-12-05 5.352 583,547 -7,249 0.04% 3,123,399
2008-12-08 2008-12-04 4.773 590,796 +10,148 0.04% 2,819,899
2008-12-05 2008-12-03 5.187 580,648 +7,250 0.04% 3,011,763
2008-12-04 2008-12-02 4.635 573,398 +3,624 0.04% 2,657,758
2008-12-03 2008-12-01 4.994 569,774 +3,625 0.04% 2,845,320
2008-12-01 2008-11-27 4.663 566,149 -54,368 0.04% 2,639,778
2008-11-28 2008-11-26 4.166 620,517 -14,498 0.04% 2,585,119
2008-11-27 2008-11-25 3.945 635,015 -14,498 0.04% 2,505,359
2008-11-26 2008-11-24 3.642 649,513 -7,249 0.04% 2,365,439
2008-11-25 2008-11-21 4.001 656,762 +3,624 0.04% 2,627,399
2008-11-21 2008-11-19 4.001 653,138 -7,249 0.04% 2,612,901
2008-11-20 2008-11-18 4.001 660,387 -3,624 0.04% 2,641,901
2008-11-19 2008-11-17 4.442 664,011 +14,498 0.04% 2,949,518
2008-11-17 2008-11-13 4.470 649,513 -144,981 0.04% 2,903,039
2008-11-13 2008-11-11 4.801 794,494 -137,732 0.05% 3,814,080
2008-11-12 2008-11-10 5.242 932,226 +11,599 0.06% 4,886,802
2008-11-11 2008-11-07 4.966 920,627 -68,866 0.06% 4,571,999
2008-11-10 2008-11-06 5.077 989,493 +7,249 0.07% 5,023,200
2008-11-07 2008-11-05 5.794 982,244 +387,823 0.06% 5,691,000
2008-11-05 2008-11-03 4.414 594,421 -7,249 0.04% 2,624,001
2008-11-04 2008-10-31 4.745 601,670 +72,491 0.04% 2,855,201
2008-11-03 2008-10-30 4.083 529,179 -25,372 0.03% 2,160,798
2008-10-30 2008-10-28 3.532 554,551 +25,190 0.04% 1,958,400
2008-10-28 2008-10-24 3.973 529,361 +18,123 0.03% 2,103,122
2008-10-27 2008-10-23 4.414 511,238 +38,057 0.03% 2,256,800
2008-10-24 2008-10-22 3.863 473,181 +30,084 0.03% 1,827,702
2008-10-22 2008-10-20 5.821 443,097 +3,624 0.03% 2,579,474
2008-10-21 2008-10-17 5.739 439,473 +21,747 0.03% 2,522,002
2008-10-20 2008-10-16 6.677 417,726 +7,250 0.03% 2,789,053
2008-10-17 2008-10-15 7.118 410,476 +14,498 0.03% 2,921,847
2008-10-15 2008-10-13 7.344 395,978 -2,175 0.03% 2,908,171
2008-10-14 2008-10-10 6.777 398,153 +24,867 0.03% 2,698,342
2008-10-10 2008-10-08 7.599 373,286 +7,053 0.03% 2,836,780
2008-10-09 2008-10-06 8.507 366,233 +4,056 0.02% 3,115,501
2008-10-08 2008-10-03 9.074 362,177 +5,289 0.02% 3,286,397
2008-10-06 2008-10-02 9.613 356,888 +1,764 0.02% 3,430,685
2008-10-02 2008-09-29 9.584 355,124 +5,995 0.02% 3,403,658
2008-09-30 2008-09-26 10.350 349,129 +1,058 0.02% 3,613,499
2008-09-22 2008-09-18 10.293 348,071 +705 0.02% 3,582,809
2008-09-18 2008-09-16 10.208 347,366 +22,923 0.02% 3,546,002
2008-09-17 2008-09-12 11.910 324,443 +3,526 0.02% 3,863,998
2008-09-16 2008-09-11 13.299 320,917 +21,160 0.02% 4,267,905
2008-09-09 2008-09-05 15.880 299,757 +10,579 0.02% 4,759,995
2008-08-19 2008-08-15 17.269 289,178 +3,527 0.02% 4,993,806
2008-08-18 2008-08-14 17.269 285,651 +7,053 0.02% 4,932,899
2008-08-15 2008-08-13 17.382 278,598 +10,403 0.02% 4,842,701
2008-08-14 2008-08-12 17.467 268,195 -705 0.02% 4,684,687
2008-08-13 2008-08-11 17.439 268,900 +2,116 0.02% 4,689,376
2008-08-11 2008-08-07 17.524 266,784 +705 0.02% 4,675,170
2008-08-08 2008-08-05 18.063 266,079 +3,527 0.02% 4,806,171
2008-07-22 2008-07-18 18.573 262,552 -1,411 0.02% 4,876,473
2008-07-16 2008-07-14 18.942 263,963 -3,526 0.02% 4,999,985
2008-07-08 2008-07-04 17.184 267,489 +3,526 0.02% 4,596,505
2008-07-02 2008-06-27 18.488 263,963 -33,502 0.02% 4,880,225
2008-06-27 2008-06-25 18.261 297,465 -353 0.02% 5,432,139
2008-06-26 2008-06-24 17.978 297,818 -30,328 0.02% 5,354,136
2008-06-25 2008-06-23 18.432 328,146 +7,053 0.02% 6,048,249
2008-06-24 2008-06-20 18.829 321,093 +7,053 0.02% 6,045,721
2008-06-23 2008-06-19 19.027 314,040 +3,527 0.02% 5,975,258
2008-06-12 2008-06-10 19.197 310,513 +10,579 0.02% 5,960,979
2008-06-06 2008-06-04 19.849 299,934 +7,053 0.02% 5,953,507
2008-06-04 2008-06-02 20.814 292,881 -7,053 0.02% 6,095,880
2008-06-03 2008-05-30 20.700 299,934 +9,169 0.02% 6,208,658
2008-06-02 2008-05-29 19.566 290,765 -1,763 0.02% 5,689,058
2008-05-30 2008-05-28 19.424 292,528 +35,266 0.02% 5,682,078
2008-05-27 2008-05-23 19.110 257,262 +3,789 0.02% 4,916,279
2008-05-26 2008-05-22 19.484 253,473 -1,738 0.02% 4,938,706
2008-05-23 2008-05-21 19.225 255,211 +13,899 0.02% 4,906,465
2008-05-22 2008-05-20 19.427 241,312 +1,390 0.02% 4,687,869
2008-05-20 2008-05-16 20.376 239,922 +1,737 0.02% 4,888,731
2008-05-09 2008-05-07 21.182 238,185 +13,898 0.02% 5,045,277
2008-05-05 2008-04-30 22.305 224,287 +2,085 0.02% 5,002,633
2008-04-22 2008-04-18 20.319 222,202 +869 0.02% 4,514,872
2008-04-01 2008-03-28 20.722 221,333 -1,738 0.02% 4,586,395
2008-03-27 2008-03-25 20.635 223,071 -173 0.02% 4,603,150
2008-03-12 2008-03-10 20.923 223,244 -2,780 0.02% 4,670,969
2008-03-07 2008-03-05 21.441 226,024 -347 0.02% 4,846,226
2008-02-22 2008-02-20 21.873 226,371 +347 0.02% 4,951,391
2008-02-18 2008-02-14 22.708 226,024 +1,042 0.02% 5,132,446
2008-02-15 2008-02-13 21.815 224,982 -1,737 0.02% 4,908,059
2008-02-05 2008-02-01 23.168 226,719 -1,042 0.02% 5,252,628
2008-02-04 2008-01-31 23.369 227,761 -1,738 0.02% 5,322,654
2008-01-31 2008-01-29 22.995 229,499 +1,564 0.02% 5,277,405
2008-01-21 2008-01-17 23.024 227,935 -60,806 0.02% 5,248,000
2008-01-18 2008-01-16 23.168 288,741 -695 0.02% 6,689,554
2008-01-15 2008-01-11 25.470 289,436 -34,746 0.02% 7,372,056
2008-01-14 2008-01-10 25.211 324,182 -3,475 0.02% 8,173,081
2008-01-11 2008-01-09 24.751 327,657 -72,967 0.02% 8,109,811
2008-01-03 2007-12-31 26.190 400,624 +2,433 0.03% 10,492,312
2007-12-28 2007-12-24 25.470 398,191 +1,737 0.03% 10,142,092
2007-12-21 2007-12-19 25.470 396,454 +24,322 0.03% 10,097,850
2007-12-20 2007-12-18 24.463 372,132 +3,475 0.03% 9,103,508
2007-12-19 2007-12-17 24.377 368,657 +695 0.03% 8,986,668
2007-12-14 2007-12-12 27.773 367,962 +869 0.03% 10,219,346
2007-12-13 2007-12-11 29.528 367,093 -174 0.03% 10,839,676
2007-12-10 2007-12-06 28.492 367,267 +347 0.03% 10,464,294
2007-11-30 2007-11-28 27.284 366,920 +695 0.03% 10,010,887
2007-11-26 2007-11-22 26.305 366,225 -19,805 0.03% 9,633,564
2007-11-20 2007-11-16 28.205 386,030 +2,953 0.03% 10,887,795
2007-11-19 2007-11-15 29.356 383,077 +3,996 0.03% 11,245,508
2007-11-16 2007-11-14 29.644 379,081 +348 0.03% 11,237,302
2007-11-07 2007-11-05 30.737 378,733 -695 0.03% 11,641,186
2007-11-05 2007-11-01 33.903 379,428 -3,475 0.03% 12,863,747
2007-11-02 2007-10-31 30.795 382,903 -9,034 0.03% 11,791,400
2007-10-31 2007-10-29 30.852 391,937 -5,386 0.03% 12,092,160
2007-10-26 2007-10-24 29.068 397,323 +1,738 0.03% 11,549,360
2007-10-23 2007-10-18 27.686 395,585 -1,564 0.03% 10,952,360
2007-10-22 2007-10-17 27.830 397,149 +1,737 0.03% 11,052,812
2007-10-18 2007-10-16 29.356 395,412 -1,911 0.03% 11,607,611
2007-10-17 2007-10-15 28.838 397,323 -10,424 0.03% 11,457,879
2007-10-15 2007-10-11 29.213 407,747 -1,216 0.03% 11,911,331
2007-10-12 2007-10-10 28.923 408,963 -50 0.03% 11,828,567
2007-10-11 2007-10-09 29.270 409,013 -98,190 0.03% 11,971,974
2007-10-10 2007-10-08 28.721 507,203 +4,840 0.04% 14,567,304
2007-10-09 2007-10-05 27.882 502,363 +346 0.03% 14,006,925
2007-10-08 2007-10-04 26.552 502,017 -1,383 0.03% 13,329,358
2007-10-05 2007-10-03 27.766 503,400 -692 0.03% 13,977,599
2007-10-04 2007-10-02 28.923 504,092 -3,284 0.03% 14,580,014
2007-10-03 2007-09-28 27.361 507,376 -3,630 0.04% 13,882,548
2007-10-02 2007-09-27 27.853 511,006 +65,691 0.04% 14,233,130
2007-09-28 2007-09-25 27.853 445,315 +25,930 0.03% 12,403,428
2007-09-27 2007-09-24 27.680 419,385 -1,037 0.03% 11,608,416
2007-09-25 2007-09-21 25.800 420,422 +1,383 0.03% 10,846,720
2007-09-24 2007-09-20 25.771 419,039 -1,729 0.03% 10,798,919
2007-09-21 2007-09-19 25.800 420,768 -10,372 0.03% 10,855,646
2007-09-20 2007-09-18 23.428 431,140 +2,074 0.03% 10,100,700
2007-09-19 2007-09-17 23.775 429,066 +4,668 0.03% 10,201,031
2007-09-18 2007-09-14 23.746 424,398 -4,668 0.03% 10,077,774
2007-09-17 2007-09-13 23.457 429,066 +1,038 0.03% 10,064,521
2007-09-13 2007-09-11 23.110 428,028 +1,383 0.03% 9,891,612
2007-09-11 2007-09-07 23.168 426,645 +1,728 0.03% 9,884,332
2007-09-07 2007-09-05 23.544 424,917 -173 0.03% 10,004,068
2007-09-04 2007-08-31 23.833 425,090 -10,372 0.03% 10,131,091
2007-09-03 2007-08-30 23.225 435,462 -5,186 0.03% 10,113,790
2007-08-31 2007-08-29 22.387 440,648 +1,729 0.03% 9,864,632
2007-08-30 2007-08-28 23.081 438,919 -41,489 0.03% 10,130,606
2007-08-29 2007-08-27 23.110 480,408 -346 0.03% 11,102,100
2007-08-27 2007-08-23 22.647 480,754 -2,420 0.03% 10,887,616
2007-08-23 2007-08-21 21.779 483,174 +12,101 0.03% 10,523,172
2007-08-22 2007-08-20 21.953 471,073 +20,744 0.03% 10,341,371
2007-08-20 2007-08-16 21.143 450,329 -4,840 0.03% 9,521,282
2007-08-16 2007-08-14 22.589 455,169 +8,643 0.03% 10,281,864
2007-08-15 2007-08-13 22.647 446,526 -34,574 0.03% 10,112,456
2007-08-14 2007-08-10 22.705 481,100 -1,383 0.03% 10,923,282
2007-08-13 2007-08-09 23.081 482,483 +1,729 0.03% 11,136,098
2007-08-09 2007-08-07 23.052 480,754 -2,074 0.03% 11,082,286
2007-08-08 2007-08-06 23.110 482,828 -44,947 0.03% 11,158,026
2007-08-07 2007-08-03 23.573 527,775 +3,803 0.04% 12,440,979
2007-08-06 2007-08-02 23.139 523,972 -6,915 0.04% 12,124,008
2007-08-01 2007-07-30 22.965 530,887 +2,766 0.04% 12,191,881
2007-07-27 2007-07-25 24.122 528,121 -12,965 0.04% 12,739,360
2007-07-26 2007-07-24 24.527 541,086 +2,075 0.04% 13,271,203
2007-07-25 2007-07-23 24.758 539,011 -173 0.04% 13,345,029
2007-07-24 2007-07-20 23.486 539,184 -38,032 0.04% 12,663,133
2007-07-20 2007-07-18 22.560 577,216 -27,486 0.04% 13,022,102
2007-07-18 2007-07-16 22.763 604,702 -346 0.04% 13,764,621
2007-07-17 2007-07-13 23.139 605,048 -1,037 0.04% 13,999,997
2007-07-16 2007-07-12 23.023 606,085 -4,149 0.04% 13,953,872
2007-07-13 2007-07-11 22.531 610,234 +1,556 0.04% 13,749,344
2007-07-12 2007-07-10 22.994 608,678 -2,075 0.04% 13,995,966
2007-07-11 2007-07-09 21.866 610,753 +5,186 0.04% 13,354,743
2007-07-10 2007-07-06 20.709 605,567 +16,769 0.04% 12,540,746
2007-07-09 2007-07-05 20.564 588,798 +3,457 0.04% 12,108,325
2007-07-06 2007-07-04 20.796 585,341 -17,287 0.04% 12,172,673
2007-07-05 2007-07-03 20.738 602,628 +28,351 0.04% 12,497,312
2007-06-28 2007-06-26 20.536 574,277 +114,095 0.04% 11,793,098
2007-06-27 2007-06-25 20.767 460,182 -173 0.03% 9,556,574
2007-06-26 2007-06-22 20.275 460,355 0.03% 9,333,811

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top