History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-10-13 | 2025-10-09 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-10-10 | 2025-10-08 | 0.710 | 54,469 | +0 | 0.00% | 38,673 |
| 2025-10-09 | 2025-10-06 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-10-08 | 2025-10-03 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-10-06 | 2025-10-02 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-10-03 | 2025-09-30 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-10-02 | 2025-09-29 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-09-30 | 2025-09-26 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-09-29 | 2025-09-25 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-09-26 | 2025-09-24 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-09-25 | 2025-09-23 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-09-24 | 2025-09-22 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-09-23 | 2025-09-19 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-09-22 | 2025-09-18 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-09-19 | 2025-09-17 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-09-18 | 2025-09-16 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-09-17 | 2025-09-15 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-09-16 | 2025-09-12 | 0.790 | 54,469 | +0 | 0.00% | 43,031 |
| 2025-09-15 | 2025-09-11 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-09-12 | 2025-09-10 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-09-11 | 2025-09-09 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-09-10 | 2025-09-08 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-09-09 | 2025-09-05 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-09-08 | 2025-09-04 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-09-05 | 2025-09-03 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-09-04 | 2025-09-02 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-09-03 | 2025-09-01 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-09-02 | 2025-08-29 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-09-01 | 2025-08-28 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-08-29 | 2025-08-27 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-08-28 | 2025-08-26 | 0.830 | 54,469 | +0 | 0.00% | 45,209 |
| 2025-08-27 | 2025-08-25 | 0.830 | 54,469 | +0 | 0.00% | 45,209 |
| 2025-08-26 | 2025-08-22 | 0.820 | 54,469 | +0 | 0.00% | 44,665 |
| 2025-08-25 | 2025-08-21 | 0.830 | 54,469 | +0 | 0.00% | 45,209 |
| 2025-08-22 | 2025-08-20 | 0.830 | 54,469 | +0 | 0.00% | 45,209 |
| 2025-08-21 | 2025-08-19 | 0.840 | 54,469 | +0 | 0.00% | 45,754 |
| 2025-08-20 | 2025-08-18 | 0.820 | 54,469 | +0 | 0.00% | 44,665 |
| 2025-08-19 | 2025-08-15 | 0.810 | 54,469 | +0 | 0.00% | 44,120 |
| 2025-08-18 | 2025-08-14 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-08-15 | 2025-08-13 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-08-14 | 2025-08-12 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-08-13 | 2025-08-11 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-08-12 | 2025-08-08 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-08-11 | 2025-08-07 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-08-08 | 2025-08-06 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-08-07 | 2025-08-05 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-08-06 | 2025-08-04 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-08-05 | 2025-08-01 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-08-04 | 2025-07-31 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-08-01 | 2025-07-30 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-31 | 2025-07-29 | 0.790 | 54,469 | +0 | 0.00% | 43,031 |
| 2025-07-30 | 2025-07-28 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-29 | 2025-07-25 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-28 | 2025-07-24 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-25 | 2025-07-23 | 0.790 | 54,469 | +0 | 0.00% | 43,031 |
| 2025-07-24 | 2025-07-22 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-07-23 | 2025-07-21 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-07-22 | 2025-07-18 | 0.760 | 54,469 | +0 | 0.00% | 41,396 |
| 2025-07-21 | 2025-07-17 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-07-18 | 2025-07-16 | 0.770 | 54,469 | +0 | 0.00% | 41,941 |
| 2025-07-17 | 2025-07-15 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-07-16 | 2025-07-14 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-15 | 2025-07-11 | 0.800 | 54,469 | +0 | 0.00% | 43,575 |
| 2025-07-14 | 2025-07-10 | 0.780 | 54,469 | +0 | 0.00% | 42,486 |
| 2025-07-11 | 2025-07-09 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-07-10 | 2025-07-08 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-07-09 | 2025-07-07 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-07-08 | 2025-07-04 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-07-07 | 2025-07-03 | 0.750 | 54,469 | +0 | 0.00% | 40,852 |
| 2025-07-04 | 2025-07-02 | 0.740 | 54,469 | +0 | 0.00% | 40,307 |
| 2025-07-03 | 2025-06-30 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-07-02 | 2025-06-27 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-06-30 | 2025-06-26 | 0.720 | 54,469 | +0 | 0.00% | 39,218 |
| 2025-06-27 | 2025-06-25 | 0.710 | 54,469 | +0 | 0.00% | 38,673 |
| 2025-06-26 | 2025-06-24 | 0.710 | 54,469 | +0 | 0.00% | 38,673 |
| 2025-06-25 | 2025-06-23 | 0.730 | 54,469 | +0 | 0.00% | 39,762 |
| 2025-06-24 | 2025-06-20 | 0.710 | 54,469 | +0 | 0.00% | 38,673 |
| 2025-06-23 | 2025-06-19 | 0.660 | 54,469 | +0 | 0.00% | 35,950 |
| 2025-06-20 | 2025-06-18 | 0.680 | 54,469 | +0 | 0.00% | 37,039 |
| 2025-06-19 | 2025-06-17 | 0.680 | 54,469 | +0 | 0.00% | 37,039 |
| 2025-06-18 | 2025-06-16 | 0.690 | 54,469 | +0 | 0.00% | 37,584 |
| 2025-06-17 | 2025-06-13 | 0.680 | 54,469 | +0 | 0.00% | 37,039 |
| 2025-06-16 | 2025-06-12 | 0.670 | 54,469 | +0 | 0.00% | 36,494 |
| 2025-06-13 | 2025-06-11 | 0.680 | 54,469 | +0 | 0.00% | 37,039 |
| 2025-06-12 | 2025-06-10 | 0.670 | 54,469 | +0 | 0.00% | 36,494 |
| 2025-06-11 | 2025-06-09 | 0.660 | 54,469 | +0 | 0.00% | 35,950 |
| 2025-06-10 | 2025-06-06 | 0.670 | 54,469 | +0 | 0.00% | 36,494 |
| 2025-06-09 | 2025-06-05 | 0.650 | 54,469 | +0 | 0.00% | 35,405 |
| 2025-06-06 | 2025-06-04 | 0.630 | 54,469 | +0 | 0.00% | 34,315 |
| 2025-06-05 | 2025-06-03 | 0.620 | 54,469 | +0 | 0.00% | 33,771 |
| 2025-06-04 | 2025-06-02 | 0.600 | 54,469 | +0 | 0.00% | 32,681 |
| 2025-06-03 | 2025-05-30 | 0.620 | 54,469 | +0 | 0.00% | 33,771 |
| 2025-06-02 | 2025-05-29 | 0.630 | 54,469 | +0 | 0.00% | 34,315 |
| 2025-05-30 | 2025-05-28 | 0.620 | 54,469 | +0 | 0.00% | 33,771 |
| 2025-05-29 | 2025-05-27 | 0.620 | 54,469 | +0 | 0.00% | 33,771 |
| 2025-05-28 | 2025-05-26 | 0.630 | 54,469 | +0 | 0.00% | 34,315 |
| 2025-05-27 | 2025-05-23 | 0.630 | 54,469 | +0 | 0.00% | 34,315 |
| 2025-05-26 | 2025-05-22 | 0.630 | 54,469 | +0 | 0.00% | 34,315 |
| 2025-05-23 | 2025-05-21 | 0.650 | 54,469 | +0 | 0.00% | 35,405 |
| 2025-05-22 | 2025-05-20 | 0.708 | 54,469 | +0 | 0.00% | 38,566 |
| 2025-05-21 | 2025-05-19 | 0.719 | 54,469 | -6,536 | 0.00% | 39,142 |
| 2024-11-13 | 2024-11-11 | 0.761 | 61,005 | -14,194 | 0.00% | 46,418 |
| 2024-10-10 | 2024-10-08 | 0.782 | 75,199 | +14,194 | 0.00% | 58,807 |
| 2024-06-06 | 2024-06-04 | 0.891 | 61,005 | +4,595 | 0.00% | 54,382 |
| 2024-03-01 | 2024-02-28 | 0.834 | 56,410 | -1,750 | 0.00% | 47,063 |
| 2024-01-15 | 2024-01-11 | 0.823 | 58,160 | -12,250 | 0.00% | 47,858 |
| 2023-09-07 | 2023-09-05 | 0.929 | 70,410 | +2,817 | 0.00% | 65,381 |
| 2023-06-07 | 2023-06-05 | 1.107 | 67,593 | -1,680 | 0.00% | 74,836 |
| 2023-06-01 | 2023-05-30 | 1.226 | 69,273 | +4,716 | 0.00% | 84,954 |
| 2023-04-24 | 2023-04-20 | 1.214 | 64,557 | +10,959 | 0.00% | 78,346 |
| 2022-12-07 | 2022-12-05 | 1.226 | 53,598 | +460 | 0.00% | 65,731 |
| 2022-09-08 | 2022-09-06 | 1.300 | 53,138 | +1,952 | 0.00% | 69,061 |
| 2022-06-01 | 2022-05-30 | 1.578 | 51,186 | +3,873 | 0.00% | 80,783 |
| 2021-10-12 | 2021-10-08 | 1.707 | 47,313 | -24,194 | 0.00% | 80,780 |
| 2021-10-06 | 2021-10-04 | 1.693 | 71,507 | -13,939 | 0.00% | 121,062 |
| 2021-09-27 | 2021-09-23 | 1.722 | 85,446 | -6,970 | 0.00% | 147,113 |
| 2021-09-16 | 2021-09-14 | 1.937 | 92,416 | +27,879 | 0.00% | 179,003 |
| 2021-09-09 | 2021-09-07 | 1.919 | 64,537 | +1,801 | 0.00% | 123,829 |
| 2021-06-21 | 2021-06-17 | 1.978 | 62,736 | -10,163 | 0.00% | 124,077 |
| 2021-02-25 | 2021-02-23 | 1.756 | 72,899 | -1,491 | 0.00% | 128,038 |
| 2020-11-06 | 2020-11-04 | 1.565 | 74,390 | -3,387 | 0.00% | 116,383 |
| 2020-09-08 | 2020-09-04 | 1.520 | 77,777 | +8,130 | 0.00% | 118,239 |
| 2020-08-13 | 2020-08-11 | 1.771 | 69,647 | +483 | 0.00% | 123,354 |
| 2020-08-12 | 2020-08-10 | 1.712 | 69,164 | +8,131 | 0.00% | 118,416 |
| 2020-08-11 | 2020-08-07 | 1.742 | 61,033 | -13,551 | 0.00% | 106,296 |
| 2020-06-08 | 2020-06-04 | 1.948 | 74,584 | -6,775 | 0.00% | 145,308 |
| 2020-06-04 | 2020-06-02 | 2.108 | 81,359 | +5,025 | 0.00% | 171,502 |
| 2020-05-27 | 2020-05-25 | 2.029 | 76,334 | +6,357 | 0.00% | 154,905 |
| 2020-05-26 | 2020-05-22 | 1.982 | 69,977 | +9,535 | 0.00% | 138,703 |
| 2019-09-11 | 2019-09-09 | 2.638 | 60,442 | +1,327 | 0.00% | 159,434 |
| 2019-07-26 | 2019-07-24 | 2.815 | 59,115 | +6,217 | 0.00% | 166,393 |
| 2019-06-05 | 2019-06-03 | 3.021 | 52,898 | +2,482 | 0.00% | 159,796 |
| 2018-09-13 | 2018-09-11 | 2.970 | 50,416 | -3,982 | 0.00% | 149,745 |
| 2018-09-12 | 2018-09-10 | 3.066 | 54,398 | +427 | 0.00% | 166,782 |
| 2018-09-11 | 2018-09-07 | 3.135 | 53,971 | +1,092 | 0.00% | 169,191 |
| 2018-08-31 | 2018-08-29 | 3.204 | 52,879 | +3,483 | 0.00% | 169,411 |
| 2018-05-31 | 2018-05-29 | 3.984 | 49,396 | +1,565 | 0.00% | 196,818 |
| 2017-12-13 | 2017-12-11 | 3.842 | 47,831 | -2,474 | 0.00% | 183,776 |
| 2017-11-07 | 2017-11-03 | 3.558 | 50,305 | -33,731 | 0.00% | 178,964 |
| 2017-10-17 | 2017-10-13 | 3.629 | 84,036 | -11,243 | 0.00% | 304,944 |
| 2017-09-19 | 2017-09-15 | 3.682 | 95,279 | +33,730 | 0.00% | 350,826 |
| 2017-09-18 | 2017-09-14 | 3.362 | 61,549 | -11,243 | 0.00% | 206,922 |
| 2017-09-11 | 2017-09-07 | 3.416 | 72,792 | +1,161 | 0.00% | 248,689 |
| 2017-08-25 | 2017-08-22 | 3.218 | 71,631 | -30,426 | 0.00% | 230,479 |
| 2017-06-23 | 2017-06-21 | 3.489 | 102,057 | +11,064 | 0.00% | 356,050 |
| 2017-06-05 | 2017-06-01 | 3.542 | 90,993 | +1,839 | 0.00% | 322,319 |
| 2017-02-16 | 2017-02-14 | 3.210 | 89,154 | -3,364 | 0.00% | 286,198 |
| 2016-12-13 | 2016-12-09 | 3.358 | 92,518 | +383 | 0.00% | 310,652 |
| 2016-12-12 | 2016-12-08 | 3.339 | 92,135 | +2,981 | 0.00% | 307,666 |
| 2016-09-09 | 2016-09-07 | 4.208 | 89,154 | +430 | 0.00% | 375,183 |
| 2016-08-15 | 2016-08-11 | 3.930 | 88,724 | -1,618 | 0.00% | 348,701 |
| 2016-08-10 | 2016-08-08 | 3.930 | 90,342 | -16,183 | 0.00% | 355,060 |
| 2016-05-31 | 2016-05-27 | 3.705 | 106,525 | +1,514 | 0.00% | 394,649 |
| 2016-04-19 | 2016-04-15 | 3.949 | 105,011 | +1,595 | 0.00% | 414,713 |
| 2016-03-17 | 2016-03-15 | 3.949 | 103,416 | -7,444 | 0.00% | 408,414 |
| 2015-09-14 | 2015-09-10 | 3.295 | 110,860 | +1,410 | 0.00% | 365,320 |
| 2015-07-21 | 2015-07-17 | 4.095 | 109,450 | -10,500 | 0.00% | 448,235 |
| 2015-07-20 | 2015-07-16 | 3.962 | 119,950 | +10,500 | 0.00% | 475,243 |
| 2015-06-01 | 2015-05-28 | 4.822 | 109,450 | +1,787 | 0.00% | 527,735 |
| 2015-05-05 | 2015-04-30 | 4.860 | 107,663 | -5,164 | 0.00% | 523,288 |
| 2014-11-10 | 2014-11-06 | 3.602 | 112,827 | -1,515 | 0.00% | 406,375 |
| 2014-09-11 | 2014-09-08 | 4.072 | 114,342 | +1,233 | 0.00% | 465,564 |
| 2014-07-21 | 2014-07-17 | 3.837 | 113,109 | -10,217 | 0.00% | 433,973 |
| 2014-06-04 | 2014-05-30 | 4.032 | 123,326 | +2,383 | 0.00% | 497,268 |
| 2014-05-27 | 2014-05-23 | 4.032 | 120,943 | +10,020 | 0.00% | 487,659 |
| 2013-09-11 | 2013-09-09 | 5.030 | 110,923 | +3,006 | 0.00% | 557,964 |
| 2013-09-09 | 2013-09-05 | 4.934 | 107,917 | +957 | 0.00% | 532,488 |
| 2013-06-03 | 2013-05-30 | 5.610 | 106,960 | +1,366 | 0.00% | 600,056 |
| 2013-05-21 | 2013-05-16 | 5.814 | 105,594 | +7,924 | 0.00% | 613,934 |
| 2013-05-02 | 2013-04-29 | 5.039 | 97,670 | -24 | 0.00% | 492,148 |
| 2013-04-24 | 2013-04-22 | 5.161 | 97,694 | +9,803 | 0.00% | 504,227 |
| 2013-04-18 | 2013-04-16 | 6.065 | 87,891 | +13,664 | 0.00% | 533,053 |
| 2013-04-16 | 2013-04-12 | 5.976 | 74,227 | -6,777 | 0.00% | 443,610 |
| 2013-04-11 | 2013-04-09 | 6.043 | 81,004 | -4,518 | 0.00% | 489,491 |
| 2013-04-10 | 2013-04-08 | 5.821 | 85,522 | +9,036 | 0.00% | 497,862 |
| 2013-04-08 | 2013-04-03 | 6.153 | 76,486 | +4,518 | 0.00% | 470,654 |
| 2013-02-01 | 2013-01-30 | 8.301 | 71,968 | -13,554 | 0.00% | 597,373 |
| 2013-01-22 | 2013-01-18 | 8.212 | 85,522 | +13,554 | 0.00% | 702,307 |
| 2013-01-17 | 2013-01-15 | 8.389 | 71,968 | -13,554 | 0.00% | 603,745 |
| 2013-01-15 | 2013-01-11 | 8.212 | 85,522 | +13,554 | 0.00% | 702,307 |
| 2013-01-11 | 2013-01-09 | 8.500 | 71,968 | -13,554 | 0.00% | 611,710 |
| 2013-01-10 | 2013-01-08 | 8.278 | 85,522 | +15,813 | 0.00% | 707,986 |
| 2013-01-09 | 2013-01-07 | 8.588 | 69,709 | -9,939 | 0.00% | 598,681 |
| 2013-01-08 | 2013-01-04 | 8.721 | 79,648 | +9,939 | 0.00% | 694,618 |
| 2013-01-07 | 2013-01-03 | 8.898 | 69,709 | -497 | 0.00% | 620,283 |
| 2012-12-21 | 2012-12-19 | 8.256 | 70,206 | -13,554 | 0.00% | 579,640 |
| 2012-12-11 | 2012-12-07 | 9.031 | 83,760 | -4,517 | 0.00% | 756,436 |
| 2012-11-28 | 2012-11-26 | 7.991 | 88,277 | -4,518 | 0.00% | 705,391 |
| 2012-11-08 | 2012-11-06 | 7.482 | 92,795 | -22,589 | 0.00% | 694,251 |
| 2012-10-24 | 2012-10-19 | 7.083 | 115,384 | +4,518 | 0.00% | 817,280 |
| 2012-10-22 | 2012-10-18 | 7.282 | 110,866 | -4,518 | 0.00% | 807,364 |
| 2012-10-19 | 2012-10-17 | 7.194 | 115,384 | -11,972 | 0.00% | 830,050 |
| 2012-10-16 | 2012-10-12 | 6.840 | 127,356 | +4,518 | 0.00% | 871,070 |
| 2012-09-07 | 2012-09-05 | 6.209 | 122,838 | +1,089 | 0.00% | 762,641 |
| 2012-08-22 | 2012-08-20 | 6.744 | 121,749 | +1,343 | 0.00% | 821,136 |
| 2012-08-20 | 2012-08-16 | 6.878 | 120,406 | +448 | 0.00% | 828,212 |
| 2012-07-24 | 2012-07-20 | 7.012 | 119,958 | -8,956 | 0.00% | 841,204 |
| 2012-06-12 | 2012-06-08 | 7.060 | 128,914 | +11,284 | 0.00% | 910,147 |
| 2012-03-19 | 2012-03-15 | 7.106 | 117,630 | -4,335 | 0.00% | 835,909 |
| 2012-03-15 | 2012-03-13 | 7.199 | 121,965 | +4,335 | 0.01% | 877,971 |
| 2011-10-25 | 2011-10-21 | 4.937 | 117,630 | -1,431 | 0.01% | 580,794 |
| 2011-10-10 | 2011-10-06 | 4.268 | 119,061 | -2,167 | 0.01% | 508,196 |
| 2011-10-03 | 2011-09-28 | 4.719 | 121,228 | +8,669 | 0.01% | 572,075 |
| 2011-09-30 | 2011-09-27 | 4.602 | 112,559 | +1,393 | 0.00% | 518,018 |
| 2011-08-24 | 2011-08-22 | 6.705 | 111,166 | -17,123 | 0.00% | 745,337 |
| 2011-08-11 | 2011-08-09 | 6.985 | 128,289 | +4,281 | 0.01% | 896,106 |
| 2011-06-22 | 2011-06-20 | 7.219 | 124,008 | +4,281 | 0.01% | 895,173 |
| 2011-06-09 | 2011-06-07 | 7.990 | 119,727 | -1,285 | 0.01% | 956,570 |
| 2011-06-01 | 2011-05-30 | 8.013 | 121,012 | +1,285 | 0.01% | 969,664 |
| 2011-05-09 | 2011-05-05 | 8.178 | 119,727 | +1,725 | 0.01% | 979,069 |
| 2011-04-19 | 2011-04-15 | 8.699 | 118,002 | -422 | 0.01% | 1,026,496 |
| 2011-03-22 | 2011-03-18 | 8.059 | 118,424 | -3,291 | 0.01% | 954,378 |
| 2011-03-17 | 2011-03-15 | 8.272 | 121,715 | +422 | 0.01% | 1,006,866 |
| 2011-03-16 | 2011-03-14 | 8.486 | 121,293 | -8,438 | 0.01% | 1,029,250 |
| 2011-03-03 | 2011-03-01 | 8.841 | 129,731 | -14,260 | 0.01% | 1,146,977 |
| 2011-03-02 | 2011-02-28 | 8.675 | 143,991 | -21,094 | 0.01% | 1,249,161 |
| 2011-01-04 | 2010-12-31 | 8.865 | 165,085 | -1,266 | 0.01% | 1,463,461 |
| 2010-12-28 | 2010-12-22 | 8.936 | 166,351 | +16,876 | 0.01% | 1,486,513 |
| 2010-12-22 | 2010-12-20 | 8.817 | 149,475 | +422 | 0.01% | 1,317,994 |
| 2010-12-21 | 2010-12-17 | 9.007 | 149,053 | +422 | 0.01% | 1,342,537 |
| 2010-12-15 | 2010-12-13 | 9.410 | 148,631 | +421 | 0.01% | 1,398,627 |
| 2010-12-13 | 2010-12-09 | 9.481 | 148,210 | -6,328 | 0.01% | 1,405,204 |
| 2010-11-16 | 2010-11-12 | 9.623 | 154,538 | -1,687 | 0.01% | 1,487,179 |
| 2010-11-15 | 2010-11-11 | 10.074 | 156,225 | +1,265 | 0.01% | 1,573,771 |
| 2010-11-11 | 2010-11-09 | 10.477 | 154,960 | +8,438 | 0.01% | 1,623,468 |
| 2010-11-08 | 2010-11-04 | 9.908 | 146,522 | -7,775 | 0.01% | 1,451,714 |
| 2010-10-19 | 2010-10-15 | 9.860 | 154,297 | -4,641 | 0.01% | 1,521,433 |
| 2010-09-27 | 2010-09-22 | 9.365 | 158,938 | +2,445 | 0.01% | 1,488,376 |
| 2010-09-17 | 2010-09-15 | 9.389 | 156,493 | -4,154 | 0.01% | 1,469,247 |
| 2010-09-06 | 2010-09-02 | 8.426 | 160,647 | -831 | 0.01% | 1,353,555 |
| 2010-08-25 | 2010-08-23 | 8.353 | 161,478 | -6,231 | 0.01% | 1,348,895 |
| 2010-08-24 | 2010-08-20 | 8.450 | 167,709 | +6,231 | 0.01% | 1,417,095 |
| 2010-08-04 | 2010-08-02 | 8.787 | 161,478 | -2,077 | 0.01% | 1,418,867 |
| 2010-07-27 | 2010-07-23 | 8.666 | 163,555 | +4,154 | 0.01% | 1,417,430 |
| 2010-07-19 | 2010-07-15 | 8.402 | 159,401 | +117 | 0.01% | 1,339,220 |
| 2010-07-15 | 2010-07-13 | 8.378 | 159,284 | +830 | 0.01% | 1,334,402 |
| 2010-06-23 | 2010-06-21 | 8.907 | 158,454 | -4,569 | 0.01% | 1,411,368 |
| 2010-06-02 | 2010-05-31 | 8.257 | 163,023 | -831 | 0.01% | 1,346,103 |
| 2010-05-26 | 2010-05-24 | 7.920 | 163,854 | +4,154 | 0.01% | 1,297,742 |
| 2010-05-19 | 2010-05-17 | 8.292 | 159,700 | +4,985 | 0.01% | 1,324,239 |
| 2010-05-18 | 2010-05-14 | 8.467 | 154,715 | +5,592 | 0.01% | 1,309,953 |
| 2010-05-13 | 2010-05-11 | 8.642 | 149,123 | +2,002 | 0.01% | 1,288,677 |
| 2010-05-12 | 2010-05-10 | 8.767 | 147,121 | -24,023 | 0.01% | 1,289,749 |
| 2010-05-05 | 2010-05-03 | 8.817 | 171,144 | -601 | 0.01% | 1,508,898 |
| 2010-04-29 | 2010-04-27 | 8.866 | 171,745 | +7,808 | 0.01% | 1,522,776 |
| 2010-04-27 | 2010-04-23 | 8.792 | 163,937 | +4,004 | 0.01% | 1,441,263 |
| 2010-04-26 | 2010-04-22 | 9.016 | 159,933 | +16,816 | 0.01% | 1,442,012 |
| 2010-04-14 | 2010-04-12 | 9.641 | 143,117 | +20,019 | 0.01% | 1,379,755 |
| 2010-03-11 | 2010-03-09 | 10.140 | 123,098 | +4,805 | 0.01% | 1,248,247 |
| 2010-03-09 | 2010-03-05 | 9.866 | 118,293 | -201 | 0.01% | 1,167,024 |
| 2010-03-04 | 2010-03-02 | 9.940 | 118,494 | -4,003 | 0.01% | 1,177,885 |
| 2010-02-01 | 2010-01-28 | 9.316 | 122,497 | +1,801 | 0.01% | 1,141,189 |
| 2010-01-26 | 2010-01-22 | 9.990 | 120,696 | +1,201 | 0.01% | 1,205,803 |
| 2010-01-19 | 2010-01-15 | 10.565 | 119,495 | -200 | 0.01% | 1,262,448 |
| 2010-01-14 | 2010-01-12 | 11.114 | 119,695 | +4,004 | 0.01% | 1,330,330 |
| 2010-01-13 | 2010-01-11 | 11.189 | 115,691 | -1,601 | 0.01% | 1,294,497 |
| 2010-01-11 | 2010-01-07 | 11.364 | 117,292 | +4,003 | 0.01% | 1,332,917 |
| 2010-01-05 | 2009-12-31 | 11.489 | 113,289 | +201 | 0.01% | 1,301,575 |
| 2009-12-22 | 2009-12-18 | 11.039 | 113,088 | -4,004 | 0.01% | 1,248,424 |
| 2009-12-11 | 2009-12-09 | 11.889 | 117,092 | -2,002 | 0.01% | 1,392,059 |
| 2009-12-07 | 2009-12-03 | 11.988 | 119,094 | -4,004 | 0.01% | 1,427,758 |
| 2009-12-02 | 2009-11-30 | 11.414 | 123,098 | +4,004 | 0.01% | 1,405,046 |
| 2009-11-30 | 2009-11-26 | 11.489 | 119,094 | +2,002 | 0.01% | 1,368,268 |
| 2009-11-16 | 2009-11-12 | 12.263 | 117,092 | +1,601 | 0.01% | 1,435,926 |
| 2009-10-29 | 2009-10-27 | 12.338 | 115,491 | -400 | 0.01% | 1,424,946 |
| 2009-10-14 | 2009-10-12 | 11.289 | 115,891 | +255 | 0.01% | 1,308,294 |
| 2009-10-07 | 2009-10-05 | 10.964 | 115,636 | -6,592 | 0.01% | 1,267,787 |
| 2009-09-30 | 2009-09-28 | 11.264 | 122,228 | +1,997 | 0.01% | 1,376,773 |
| 2009-09-29 | 2009-09-25 | 11.614 | 120,231 | +3,995 | 0.01% | 1,396,412 |
| 2009-09-15 | 2009-09-11 | 12.115 | 116,236 | -3,995 | 0.01% | 1,408,202 |
| 2009-09-08 | 2009-09-04 | 12.265 | 120,231 | -3,995 | 0.01% | 1,474,659 |
| 2009-09-07 | 2009-09-03 | 11.589 | 124,226 | -3,995 | 0.01% | 1,439,702 |
| 2009-09-01 | 2009-08-28 | 10.914 | 128,221 | -9,588 | 0.01% | 1,399,345 |
| 2009-08-31 | 2009-08-27 | 11.239 | 137,809 | +15,980 | 0.01% | 1,548,827 |
| 2009-08-28 | 2009-08-26 | 11.940 | 121,829 | +3,995 | 0.01% | 1,454,615 |
| 2009-08-26 | 2009-08-24 | 12.165 | 117,834 | -3,995 | 0.01% | 1,433,461 |
| 2009-08-20 | 2009-08-18 | 12.040 | 121,829 | +3,995 | 0.01% | 1,466,813 |
| 2009-08-19 | 2009-08-17 | 12.015 | 117,834 | +1,998 | 0.01% | 1,415,764 |
| 2009-08-14 | 2009-08-12 | 12.015 | 115,836 | +2,796 | 0.01% | 1,391,758 |
| 2009-08-10 | 2009-08-06 | 12.941 | 113,040 | +4,395 | 0.01% | 1,462,856 |
| 2009-08-07 | 2009-08-05 | 13.216 | 108,645 | +1,997 | 0.01% | 1,435,895 |
| 2009-08-06 | 2009-08-04 | 13.266 | 106,648 | -399 | 0.01% | 1,414,841 |
| 2009-08-04 | 2009-07-31 | 13.742 | 107,047 | -400 | 0.01% | 1,471,045 |
| 2009-07-31 | 2009-07-29 | 13.141 | 107,447 | +9,988 | 0.01% | 1,411,993 |
| 2009-07-30 | 2009-07-28 | 13.917 | 97,459 | -799 | 0.00% | 1,356,362 |
| 2009-07-29 | 2009-07-27 | 13.867 | 98,258 | -1,997 | 0.00% | 1,362,563 |
| 2009-07-28 | 2009-07-24 | 13.442 | 100,255 | +2,796 | 0.00% | 1,347,595 |
| 2009-07-22 | 2009-07-20 | 13.141 | 97,459 | +799 | 0.00% | 1,280,738 |
| 2009-07-16 | 2009-07-14 | 12.541 | 96,660 | -2,397 | 0.00% | 1,212,170 |
| 2009-07-13 | 2009-07-09 | 12.566 | 99,057 | -799 | 0.00% | 1,244,709 |
| 2009-07-07 | 2009-07-03 | 13.417 | 99,856 | +1,199 | 0.00% | 1,339,732 |
| 2009-07-02 | 2009-06-29 | 13.667 | 98,657 | -5,194 | 0.00% | 1,348,340 |
| 2009-06-30 | 2009-06-26 | 13.367 | 103,851 | +8,370 | 0.01% | 1,388,133 |
| 2009-06-29 | 2009-06-25 | 13.492 | 95,481 | -4,395 | 0.01% | 1,288,204 |
| 2009-06-26 | 2009-06-24 | 12.340 | 99,876 | -7,990 | 0.01% | 1,232,500 |
| 2009-06-25 | 2009-06-23 | 11.990 | 107,866 | +7,790 | 0.01% | 1,293,299 |
| 2009-06-24 | 2009-06-22 | 12.490 | 100,076 | -3,995 | 0.01% | 1,249,998 |
| 2009-06-22 | 2009-06-18 | 12.215 | 104,071 | -799 | 0.01% | 1,271,243 |
| 2009-06-19 | 2009-06-17 | 12.741 | 104,870 | +2,797 | 0.01% | 1,336,128 |
| 2009-06-18 | 2009-06-16 | 12.766 | 102,073 | +2,796 | 0.01% | 1,303,047 |
| 2009-06-17 | 2009-06-15 | 12.440 | 99,277 | +5,593 | 0.01% | 1,235,049 |
| 2009-06-16 | 2009-06-12 | 13.141 | 93,684 | -15,980 | 0.01% | 1,231,129 |
| 2009-06-15 | 2009-06-11 | 12.716 | 109,664 | +19,975 | 0.01% | 1,394,462 |
| 2009-06-11 | 2009-06-09 | 12.841 | 89,689 | +1,998 | 0.01% | 1,151,690 |
| 2009-06-09 | 2009-06-05 | 13.567 | 87,691 | +3,995 | 0.01% | 1,189,689 |
| 2009-06-08 | 2009-06-04 | 14.017 | 83,696 | +19,975 | 0.01% | 1,173,199 |
| 2009-06-04 | 2009-06-02 | 13.141 | 63,721 | -9,987 | 0.00% | 837,377 |
| 2009-06-03 | 2009-06-01 | 13.642 | 73,708 | +3,995 | 0.00% | 1,005,519 |
| 2009-06-02 | 2009-05-29 | 12.516 | 69,713 | +1,997 | 0.00% | 872,495 |
| 2009-05-26 | 2009-05-22 | 12.940 | 67,716 | +4,468 | 0.00% | 876,222 |
| 2009-05-18 | 2009-05-14 | 12.195 | 63,248 | +1,812 | 0.00% | 771,292 |
| 2009-05-15 | 2009-05-13 | 11.588 | 61,436 | -724 | 0.00% | 711,905 |
| 2009-05-14 | 2009-05-12 | 10.843 | 62,160 | -725 | 0.00% | 673,990 |
| 2009-05-13 | 2009-05-11 | 10.595 | 62,885 | +1,812 | 0.00% | 666,236 |
| 2009-05-12 | 2009-05-08 | 11.008 | 61,073 | +1,450 | 0.00% | 672,314 |
| 2009-05-11 | 2009-05-07 | 10.539 | 59,623 | +1,812 | 0.00% | 628,387 |
| 2009-05-07 | 2009-05-05 | 10.870 | 57,811 | -7,249 | 0.00% | 628,430 |
| 2009-05-05 | 2009-04-30 | 9.270 | 65,060 | -19,935 | 0.00% | 603,119 |
| 2009-04-30 | 2009-04-28 | 7.642 | 84,995 | -1,450 | 0.01% | 649,566 |
| 2009-04-27 | 2009-04-23 | 8.029 | 86,445 | -3,624 | 0.01% | 694,037 |
| 2009-04-24 | 2009-04-22 | 7.780 | 90,069 | +18,847 | 0.01% | 700,768 |
| 2009-04-23 | 2009-04-21 | 8.139 | 71,222 | +1,813 | 0.00% | 579,677 |
| 2009-04-21 | 2009-04-17 | 8.856 | 69,409 | +724 | 0.00% | 614,711 |
| 2009-04-20 | 2009-04-16 | 9.160 | 68,685 | +10,874 | 0.00% | 629,144 |
| 2009-04-16 | 2009-04-14 | 9.684 | 57,811 | -34,433 | 0.00% | 559,845 |
| 2009-04-09 | 2009-04-07 | 8.774 | 92,244 | +34,795 | 0.01% | 809,311 |
| 2009-04-07 | 2009-04-03 | 9.408 | 57,449 | -906 | 0.00% | 540,489 |
| 2009-03-31 | 2009-03-27 | 7.560 | 58,355 | -14,498 | 0.00% | 441,142 |
| 2009-03-26 | 2009-03-24 | 6.622 | 72,853 | -7,249 | 0.00% | 482,401 |
| 2009-03-25 | 2009-03-23 | 6.180 | 80,102 | -3,624 | 0.01% | 495,041 |
| 2009-03-24 | 2009-03-20 | 5.656 | 83,726 | +3,624 | 0.01% | 473,548 |
| 2009-03-23 | 2009-03-19 | 5.877 | 80,102 | -3,624 | 0.01% | 470,731 |
| 2009-03-20 | 2009-03-18 | 5.518 | 83,726 | -9,062 | 0.01% | 461,998 |
| 2009-03-19 | 2009-03-17 | 5.380 | 92,788 | +3,625 | 0.01% | 499,202 |
| 2009-03-18 | 2009-03-16 | 5.601 | 89,163 | -16,310 | 0.01% | 499,379 |
| 2009-03-17 | 2009-03-13 | 5.242 | 105,473 | +18,122 | 0.01% | 552,898 |
| 2009-03-04 | 2009-03-02 | 4.718 | 87,351 | -10,873 | 0.01% | 412,111 |
| 2009-03-02 | 2009-02-26 | 4.883 | 98,224 | +7,249 | 0.01% | 479,668 |
| 2009-02-25 | 2009-02-23 | 5.297 | 90,975 | -3,625 | 0.01% | 481,918 |
| 2009-02-24 | 2009-02-20 | 5.187 | 94,600 | +3,625 | 0.01% | 490,681 |
| 2009-02-17 | 2009-02-13 | 5.601 | 90,975 | +7,249 | 0.01% | 509,528 |
| 2009-02-16 | 2009-02-12 | 5.490 | 83,726 | +7,249 | 0.01% | 459,688 |
| 2009-02-12 | 2009-02-10 | 5.711 | 76,477 | +2,174 | 0.01% | 436,768 |
| 2009-02-11 | 2009-02-09 | 5.794 | 74,303 | +12,324 | 0.00% | 430,502 |
| 2009-01-30 | 2009-01-23 | 5.132 | 61,979 | +1,450 | 0.00% | 318,059 |
| 2009-01-16 | 2009-01-14 | 5.849 | 60,529 | -10,874 | 0.00% | 354,038 |
| 2009-01-14 | 2009-01-12 | 5.794 | 71,403 | +3,625 | 0.00% | 413,700 |
| 2009-01-12 | 2009-01-08 | 6.097 | 67,778 | +3,624 | 0.00% | 413,267 |
| 2008-12-30 | 2008-12-24 | 6.732 | 64,154 | -5,255 | 0.00% | 431,880 |
| 2008-12-19 | 2008-12-17 | 6.622 | 69,409 | +3,624 | 0.00% | 459,597 |
| 2008-12-12 | 2008-12-10 | 6.897 | 65,785 | -7,249 | 0.00% | 453,750 |
| 2008-12-10 | 2008-12-08 | 6.677 | 73,034 | +7,249 | 0.00% | 487,630 |
| 2008-12-04 | 2008-12-02 | 4.635 | 65,785 | -1,631 | 0.00% | 304,920 |
| 2008-12-03 | 2008-12-01 | 4.994 | 67,416 | -7,249 | 0.00% | 336,660 |
| 2008-11-24 | 2008-11-20 | 3.725 | 74,665 | +7,249 | 0.00% | 278,100 |
| 2008-11-03 | 2008-10-30 | 4.083 | 67,416 | -7,249 | 0.00% | 275,280 |
| 2008-10-29 | 2008-10-27 | 3.394 | 74,665 | -10,874 | 0.00% | 253,380 |
| 2008-10-28 | 2008-10-24 | 3.973 | 85,539 | +363 | 0.01% | 339,842 |
| 2008-10-24 | 2008-10-22 | 3.863 | 85,176 | +10,873 | 0.01% | 328,999 |
| 2008-10-23 | 2008-10-21 | 5.159 | 74,303 | -1,812 | 0.00% | 383,352 |
| 2008-10-21 | 2008-10-17 | 5.739 | 76,115 | +5,437 | 0.01% | 436,801 |
| 2008-10-16 | 2008-10-14 | 7.808 | 70,678 | -5,437 | 0.00% | 551,849 |
| 2008-10-14 | 2008-10-10 | 6.777 | 76,115 | +2,410 | 0.01% | 515,843 |
| 2008-10-10 | 2008-10-08 | 7.599 | 73,705 | +7,053 | 0.00% | 560,120 |
| 2008-10-08 | 2008-10-03 | 9.074 | 66,652 | +1,763 | 0.00% | 604,801 |
| 2008-10-03 | 2008-09-30 | 9.046 | 64,889 | +353 | 0.00% | 586,963 |
| 2008-09-23 | 2008-09-19 | 12.392 | 64,536 | -705 | 0.00% | 799,710 |
| 2008-09-22 | 2008-09-18 | 10.293 | 65,241 | +352 | 0.00% | 671,547 |
| 2008-09-18 | 2008-09-16 | 10.208 | 64,889 | +706 | 0.00% | 662,404 |
| 2008-09-17 | 2008-09-12 | 11.910 | 64,183 | +705 | 0.00% | 764,396 |
| 2008-09-16 | 2008-09-11 | 13.299 | 63,478 | -3,527 | 0.00% | 844,200 |
| 2008-09-12 | 2008-09-10 | 14.547 | 67,005 | +353 | 0.00% | 974,706 |
| 2008-09-09 | 2008-09-05 | 15.880 | 66,652 | +353 | 0.00% | 1,058,401 |
| 2008-09-08 | 2008-09-04 | 16.447 | 66,299 | +3,526 | 0.00% | 1,090,396 |
| 2008-08-14 | 2008-08-12 | 17.467 | 62,773 | -1,939 | 0.00% | 1,096,485 |
| 2008-08-13 | 2008-08-11 | 17.439 | 64,712 | +352 | 0.00% | 1,128,520 |
| 2008-07-31 | 2008-07-29 | 18.999 | 64,360 | +1,764 | 0.00% | 1,222,757 |
| 2008-07-29 | 2008-07-25 | 19.991 | 62,596 | -882 | 0.00% | 1,251,367 |
| 2008-07-07 | 2008-07-03 | 17.156 | 63,478 | +882 | 0.00% | 1,089,000 |
| 2008-06-24 | 2008-06-20 | 18.829 | 62,596 | +881 | 0.00% | 1,178,593 |
| 2008-06-06 | 2008-06-04 | 19.849 | 61,715 | +3,527 | 0.00% | 1,225,005 |
| 2008-05-27 | 2008-05-23 | 19.110 | 58,188 | +857 | 0.00% | 1,111,973 |
| 2008-05-22 | 2008-05-20 | 19.427 | 57,331 | -3,475 | 0.00% | 1,113,746 |
| 2008-05-21 | 2008-05-19 | 20.146 | 60,806 | +3,475 | 0.00% | 1,225,003 |
| 2008-02-26 | 2008-02-22 | 21.758 | 57,331 | +2,779 | 0.00% | 1,247,395 |
| 2008-02-25 | 2008-02-21 | 21.873 | 54,552 | +695 | 0.00% | 1,193,211 |
| 2008-01-28 | 2008-01-24 | 22.506 | 53,857 | -3,474 | 0.00% | 1,212,109 |
| 2008-01-25 | 2008-01-23 | 22.017 | 57,331 | -3,475 | 0.00% | 1,262,245 |
| 2008-01-24 | 2008-01-22 | 19.714 | 60,806 | -8,339 | 0.00% | 1,198,753 |
| 2008-01-17 | 2008-01-15 | 24.175 | 69,145 | +3,475 | 0.00% | 1,671,602 |
| 2007-12-19 | 2007-12-17 | 24.377 | 65,670 | +347 | 0.00% | 1,600,823 |
| 2007-12-18 | 2007-12-14 | 25.499 | 65,323 | +695 | 0.00% | 1,665,684 |
| 2007-12-17 | 2007-12-13 | 26.766 | 64,628 | +695 | 0.00% | 1,729,802 |
| 2007-11-27 | 2007-11-23 | 25.902 | 63,933 | +869 | 0.00% | 1,656,000 |
| 2007-11-21 | 2007-11-19 | 28.003 | 63,064 | -695 | 0.00% | 1,765,986 |
| 2007-11-15 | 2007-11-13 | 27.629 | 63,759 | -6,949 | 0.00% | 1,761,593 |
| 2007-11-14 | 2007-11-12 | 28.780 | 70,708 | +1,042 | 0.00% | 2,034,986 |
| 2007-11-12 | 2007-11-08 | 30.852 | 69,666 | +4,169 | 0.00% | 2,149,357 |
| 2007-11-06 | 2007-11-02 | 32.694 | 65,497 | +6,950 | 0.00% | 2,141,374 |
| 2007-11-02 | 2007-10-31 | 30.795 | 58,547 | -5,560 | 0.00% | 1,802,940 |
| 2007-10-31 | 2007-10-29 | 30.852 | 64,107 | -3,474 | 0.00% | 1,977,849 |
| 2007-10-26 | 2007-10-24 | 29.068 | 67,581 | +10,424 | 0.00% | 1,964,440 |
| 2007-10-18 | 2007-10-16 | 29.356 | 57,157 | -173,731 | 0.00% | 1,677,886 |
| 2007-10-16 | 2007-10-12 | 28.895 | 230,888 | -6,950 | 0.02% | 6,671,568 |
| 2007-10-15 | 2007-10-11 | 29.213 | 237,838 | -10,424 | 0.02% | 6,947,855 |
| 2007-10-12 | 2007-10-10 | 28.923 | 248,262 | +1,229 | 0.02% | 7,180,561 |
| 2007-10-04 | 2007-10-02 | 28.923 | 247,033 | -13,483 | 0.02% | 7,145,014 |
| 2007-10-03 | 2007-09-28 | 27.361 | 260,516 | -3,804 | 0.02% | 7,128,098 |
| 2007-10-02 | 2007-09-27 | 27.853 | 264,320 | -2,420 | 0.02% | 7,362,146 |
| 2007-09-21 | 2007-09-19 | 25.800 | 266,740 | -3,457 | 0.02% | 6,881,786 |
| 2007-09-19 | 2007-09-17 | 23.775 | 270,197 | -6,915 | 0.02% | 6,423,925 |
| 2007-09-17 | 2007-09-13 | 23.457 | 277,112 | +5,186 | 0.02% | 6,500,164 |
| 2007-09-14 | 2007-09-12 | 22.676 | 271,926 | +5,186 | 0.02% | 6,166,162 |
| 2007-09-12 | 2007-09-10 | 22.705 | 266,740 | +3,458 | 0.02% | 6,056,280 |
| 2007-09-04 | 2007-08-31 | 23.833 | 263,282 | -2,421 | 0.02% | 6,274,751 |
| 2007-08-30 | 2007-08-28 | 23.081 | 265,703 | -6,914 | 0.02% | 6,132,640 |
| 2007-08-27 | 2007-08-23 | 22.647 | 272,617 | -3,458 | 0.02% | 6,173,946 |
| 2007-08-23 | 2007-08-21 | 21.779 | 276,075 | -1,729 | 0.02% | 6,012,709 |
| 2007-08-22 | 2007-08-20 | 21.953 | 277,804 | +2,421 | 0.02% | 6,098,575 |
| 2007-08-20 | 2007-08-16 | 21.143 | 275,383 | -2,421 | 0.02% | 5,822,408 |
| 2007-08-16 | 2007-08-14 | 22.589 | 277,804 | +10,373 | 0.02% | 6,275,346 |
| 2007-08-14 | 2007-08-10 | 22.705 | 267,431 | -5,878 | 0.02% | 6,071,969 |
| 2007-08-08 | 2007-08-06 | 23.110 | 273,309 | -13,830 | 0.02% | 6,316,098 |
| 2007-08-07 | 2007-08-03 | 23.573 | 287,139 | -22,473 | 0.02% | 6,768,586 |
| 2007-08-03 | 2007-08-01 | 23.110 | 309,612 | -6,915 | 0.02% | 7,155,050 |
| 2007-08-02 | 2007-07-31 | 23.746 | 316,527 | -8,989 | 0.02% | 7,516,264 |
| 2007-07-31 | 2007-07-27 | 23.139 | 325,516 | -1,729 | 0.02% | 7,532,003 |
| 2007-07-26 | 2007-07-24 | 24.527 | 327,245 | +11,064 | 0.02% | 8,026,330 |
| 2007-07-25 | 2007-07-23 | 24.758 | 316,181 | +3,458 | 0.02% | 7,828,123 |
| 2007-07-24 | 2007-07-20 | 23.486 | 312,723 | +3,457 | 0.02% | 7,344,530 |
| 2007-07-23 | 2007-07-19 | 22.589 | 309,266 | +1,729 | 0.02% | 6,986,044 |
| 2007-07-20 | 2007-07-18 | 22.560 | 307,537 | -1,729 | 0.02% | 6,938,093 |
| 2007-07-19 | 2007-07-17 | 22.560 | 309,266 | +346 | 0.02% | 6,977,099 |
| 2007-07-16 | 2007-07-12 | 23.023 | 308,920 | +6,742 | 0.02% | 7,112,253 |
| 2007-07-13 | 2007-07-11 | 22.531 | 302,178 | -31,809 | 0.02% | 6,808,453 |
| 2007-07-11 | 2007-07-09 | 21.866 | 333,987 | +34,575 | 0.02% | 7,302,970 |
| 2007-07-10 | 2007-07-06 | 20.709 | 299,412 | +1,728 | 0.02% | 6,200,552 |
| 2007-07-06 | 2007-07-04 | 20.796 | 297,684 | +2,075 | 0.02% | 6,190,597 |
| 2007-06-29 | 2007-06-27 | 20.391 | 295,609 | +19,707 | 0.02% | 6,027,745 |
| 2007-06-28 | 2007-06-26 | 20.536 | 275,902 | -3,457 | 0.02% | 5,665,801 |
| 2007-06-27 | 2007-06-25 | 20.767 | 279,359 | +4,840 | 0.02% | 5,801,433 |
| 2007-06-26 | 2007-06-22 | 20.275 | 274,519 | 0.02% | 5,565,940 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy