History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 294,892 +0 0.00% 212,322
2025-10-13 2025-10-09 0.730 294,892 +0 0.00% 215,271
2025-10-10 2025-10-08 0.710 294,892 +0 0.00% 209,373
2025-10-09 2025-10-06 0.720 294,892 +0 0.00% 212,322
2025-10-08 2025-10-03 0.720 294,892 +0 0.00% 212,322
2025-10-06 2025-10-02 0.740 294,892 +0 0.00% 218,220
2025-10-03 2025-09-30 0.740 294,892 +0 0.00% 218,220
2025-10-02 2025-09-29 0.740 294,892 +0 0.00% 218,220
2025-09-30 2025-09-26 0.720 294,892 +0 0.00% 212,322
2025-09-29 2025-09-25 0.720 294,892 +0 0.00% 212,322
2025-09-26 2025-09-24 0.730 294,892 +0 0.00% 215,271
2025-09-25 2025-09-23 0.720 294,892 +0 0.00% 212,322
2025-09-24 2025-09-22 0.740 294,892 +0 0.00% 218,220
2025-09-23 2025-09-19 0.770 294,892 +0 0.00% 227,067
2025-09-22 2025-09-18 0.770 294,892 +0 0.00% 227,067
2025-09-19 2025-09-17 0.780 294,892 +0 0.00% 230,016
2025-09-18 2025-09-16 0.770 294,892 +0 0.00% 227,067
2025-09-17 2025-09-15 0.770 294,892 +0 0.00% 227,067
2025-09-16 2025-09-12 0.790 294,892 +0 0.00% 232,965
2025-09-15 2025-09-11 0.770 294,892 +0 0.00% 227,067
2025-09-12 2025-09-10 0.780 294,892 +0 0.00% 230,016
2025-09-11 2025-09-09 0.760 294,892 +0 0.00% 224,118
2025-09-10 2025-09-08 0.750 294,892 +0 0.00% 221,169
2025-09-09 2025-09-05 0.740 294,892 +0 0.00% 218,220
2025-09-08 2025-09-04 0.730 294,892 +0 0.00% 215,271
2025-09-05 2025-09-03 0.740 294,892 +0 0.00% 218,220
2025-09-04 2025-09-02 0.750 294,892 +0 0.00% 221,169
2025-09-03 2025-09-01 0.760 294,892 +0 0.00% 224,118
2025-09-02 2025-08-29 0.760 294,892 +0 0.00% 224,118
2025-09-01 2025-08-28 0.800 294,892 +0 0.00% 235,914
2025-08-29 2025-08-27 0.800 294,892 +0 0.00% 235,914
2025-08-28 2025-08-26 0.830 294,892 +0 0.00% 244,760
2025-08-27 2025-08-25 0.830 294,892 +0 0.00% 244,760
2025-08-26 2025-08-22 0.820 294,892 +0 0.00% 241,811
2025-08-25 2025-08-21 0.830 294,892 +0 0.00% 244,760
2025-08-22 2025-08-20 0.830 294,892 +0 0.00% 244,760
2025-08-21 2025-08-19 0.840 294,892 +0 0.00% 247,709
2025-08-20 2025-08-18 0.820 294,892 +0 0.00% 241,811
2025-08-19 2025-08-15 0.810 294,892 +0 0.00% 238,863
2025-08-18 2025-08-14 0.780 294,892 +0 0.00% 230,016
2025-08-15 2025-08-13 0.770 294,892 +0 0.00% 227,067
2025-08-14 2025-08-12 0.770 294,892 +0 0.00% 227,067
2025-08-13 2025-08-11 0.770 294,892 +0 0.00% 227,067
2025-08-12 2025-08-08 0.760 294,892 +0 0.00% 224,118
2025-08-11 2025-08-07 0.780 294,892 +0 0.00% 230,016
2025-08-08 2025-08-06 0.760 294,892 +0 0.00% 224,118
2025-08-07 2025-08-05 0.770 294,892 +0 0.00% 227,067
2025-08-06 2025-08-04 0.750 294,892 +0 0.00% 221,169
2025-08-05 2025-08-01 0.760 294,892 +0 0.00% 224,118
2025-08-04 2025-07-31 0.770 294,892 +0 0.00% 227,067
2025-08-01 2025-07-30 0.800 294,892 +0 0.00% 235,914
2025-07-31 2025-07-29 0.790 294,892 +0 0.00% 232,965
2025-07-30 2025-07-28 0.800 294,892 +0 0.00% 235,914
2025-07-29 2025-07-25 0.800 294,892 +0 0.00% 235,914
2025-07-28 2025-07-24 0.800 294,892 +0 0.00% 235,914
2025-07-25 2025-07-23 0.790 294,892 +0 0.00% 232,965
2025-07-24 2025-07-22 0.770 294,892 +0 0.00% 227,067
2025-07-23 2025-07-21 0.770 294,892 +0 0.00% 227,067
2025-07-22 2025-07-18 0.760 294,892 +0 0.00% 224,118
2025-07-21 2025-07-17 0.750 294,892 +0 0.00% 221,169
2025-07-18 2025-07-16 0.770 294,892 +0 0.00% 227,067
2025-07-17 2025-07-15 0.780 294,892 +0 0.00% 230,016
2025-07-16 2025-07-14 0.800 294,892 +0 0.00% 235,914
2025-07-15 2025-07-11 0.800 294,892 +0 0.00% 235,914
2025-07-14 2025-07-10 0.780 294,892 +0 0.00% 230,016
2025-07-11 2025-07-09 0.750 294,892 +0 0.00% 221,169
2025-07-10 2025-07-08 0.730 294,892 +0 0.00% 215,271
2025-07-09 2025-07-07 0.730 294,892 +0 0.00% 215,271
2025-07-08 2025-07-04 0.750 294,892 +0 0.00% 221,169
2025-07-07 2025-07-03 0.750 294,892 +0 0.00% 221,169
2025-07-04 2025-07-02 0.740 294,892 +0 0.00% 218,220
2025-07-03 2025-06-30 0.720 294,892 +0 0.00% 212,322
2025-07-02 2025-06-27 0.730 294,892 +0 0.00% 215,271
2025-06-30 2025-06-26 0.720 294,892 +0 0.00% 212,322
2025-06-27 2025-06-25 0.710 294,892 +0 0.00% 209,373
2025-06-26 2025-06-24 0.710 294,892 +0 0.00% 209,373
2025-06-25 2025-06-23 0.730 294,892 +0 0.00% 215,271
2025-06-24 2025-06-20 0.710 294,892 +0 0.00% 209,373
2025-06-23 2025-06-19 0.660 294,892 +0 0.00% 194,629
2025-06-20 2025-06-18 0.680 294,892 +0 0.00% 200,527
2025-06-19 2025-06-17 0.680 294,892 +0 0.00% 200,527
2025-06-18 2025-06-16 0.690 294,892 +0 0.00% 203,475
2025-06-17 2025-06-13 0.680 294,892 +0 0.00% 200,527
2025-06-16 2025-06-12 0.670 294,892 +0 0.00% 197,578
2025-06-13 2025-06-11 0.680 294,892 +0 0.00% 200,527
2025-06-12 2025-06-10 0.670 294,892 +0 0.00% 197,578
2025-06-11 2025-06-09 0.660 294,892 +0 0.00% 194,629
2025-06-10 2025-06-06 0.670 294,892 +0 0.00% 197,578
2025-06-09 2025-06-05 0.650 294,892 +0 0.00% 191,680
2025-06-06 2025-06-04 0.630 294,892 +0 0.00% 185,782
2025-06-05 2025-06-03 0.620 294,892 +0 0.00% 182,833
2025-06-04 2025-06-02 0.600 294,892 +0 0.00% 176,935
2025-06-03 2025-05-30 0.620 294,892 +0 0.00% 182,833
2025-06-02 2025-05-29 0.630 294,892 +0 0.00% 185,782
2025-05-30 2025-05-28 0.620 294,892 +0 0.00% 182,833
2025-05-29 2025-05-27 0.620 294,892 +0 0.00% 182,833
2025-05-28 2025-05-26 0.630 294,892 +0 0.00% 185,782
2025-05-27 2025-05-23 0.630 294,892 +0 0.00% 185,782
2025-05-26 2025-05-22 0.630 294,892 +0 0.00% 185,782
2025-05-23 2025-05-21 0.650 294,892 +0 0.00% 191,680
2025-05-22 2025-05-20 0.708 294,892 +0 0.00% 208,797
2025-05-21 2025-05-19 0.719 294,892 +15,845 0.00% 211,913
2025-05-20 2025-05-16 0.719 279,047 +0 0.00% 200,527
2025-05-19 2025-05-15 0.708 279,047 +0 0.00% 197,578
2025-05-16 2025-05-14 0.719 279,047 +0 0.00% 200,527
2025-05-15 2025-05-13 0.708 279,047 +0 0.00% 197,578
2025-05-14 2025-05-12 0.708 279,047 +0 0.00% 197,578
2025-05-13 2025-05-09 0.708 279,047 +0 0.00% 197,578
2025-05-12 2025-05-08 0.708 279,047 +0 0.00% 197,578
2025-05-09 2025-05-07 0.708 279,047 +0 0.00% 197,578
2025-05-08 2025-05-06 0.697 279,047 -135,223 0.00% 194,629
2025-04-03 2025-04-01 0.729 414,270 -94 0.01% 302,077
2024-12-19 2024-12-17 0.719 414,364 -94,627 0.01% 297,767
2024-11-08 2024-11-06 0.771 508,991 -189,254 0.01% 392,662
2024-11-01 2024-10-30 0.750 698,245 -161,646 0.01% 523,904
2024-10-31 2024-10-29 0.740 859,891 -283,881 0.01% 636,102
2024-10-30 2024-10-28 0.761 1,143,772 -20,067 0.02% 870,277
2024-10-21 2024-10-17 0.729 1,163,839 +94,627 0.02% 848,648
2024-10-18 2024-10-16 0.771 1,069,212 +947 0.01% 824,845
2024-10-17 2024-10-15 0.740 1,068,265 +378,507 0.01% 790,247
2024-10-16 2024-10-14 0.782 689,758 -2,523 0.01% 539,404
2024-10-10 2024-10-08 0.782 692,281 +94,627 0.01% 541,377
2024-10-09 2024-10-07 0.941 597,654 +94,627 0.01% 562,115
2024-10-08 2024-10-04 0.898 503,027 +946 0.01% 451,852
2024-10-07 2024-10-03 0.898 502,081 +36,934 0.01% 451,002
2024-10-04 2024-10-02 1.004 465,147 +138,787 0.01% 466,981
2024-10-03 2024-09-30 0.867 326,360 +45,420 0.00% 282,811
2024-06-24 2024-06-20 0.719 280,940 +1,893 0.00% 201,887
2024-06-11 2024-06-06 0.750 279,047 -75,702 0.00% 209,373
2024-06-07 2024-06-05 0.880 354,749 -160,865 0.00% 312,182
2024-06-06 2024-06-04 0.891 515,614 +126,337 0.01% 459,638
2024-06-05 2024-06-03 0.880 389,277 +43,750 0.01% 342,567
2024-05-30 2024-05-28 0.926 345,527 +17,500 0.00% 319,862
2024-05-02 2024-04-29 0.846 328,027 -419,953 0.00% 277,420
2024-04-30 2024-04-26 0.811 747,980 -13,168 0.01% 606,938
2024-04-19 2024-04-17 0.754 761,148 -262,497 0.01% 574,129
2024-04-18 2024-04-16 0.743 1,023,645 -174,999 0.01% 760,430
2024-04-02 2024-03-27 0.754 1,198,644 +450,621 0.02% 904,129
2024-03-26 2024-03-22 0.789 748,023 -454,996 0.01% 589,875
2024-03-21 2024-03-19 0.766 1,203,019 +437,496 0.02% 921,178
2024-03-20 2024-03-18 0.766 765,523 +437,496 0.01% 586,178
2024-02-26 2024-02-22 0.846 328,027 -171,061 0.00% 277,420
2024-02-15 2024-02-09 0.789 499,088 -437,496 0.01% 393,570
2024-02-07 2024-02-05 0.789 936,584 +393,746 0.01% 738,571
2024-02-02 2024-01-31 0.800 542,838 +43,750 0.01% 434,275
2024-01-24 2024-01-22 0.766 499,088 -874,991 0.01% 382,163
2024-01-19 2024-01-17 0.800 1,374,079 -437,496 0.02% 1,099,274
2023-11-06 2023-11-02 0.789 1,811,575 +262,497 0.03% 1,428,571
2023-10-20 2023-10-18 0.823 1,549,078 -4,375 0.02% 1,274,683
2023-10-18 2023-10-16 0.789 1,553,453 +35,000 0.02% 1,225,021
2023-10-16 2023-10-12 0.823 1,518,453 -35,437 0.02% 1,249,482
2023-09-28 2023-09-26 0.823 1,553,890 -87,499 0.02% 1,278,642
2023-09-26 2023-09-22 0.834 1,641,389 +4,375 0.02% 1,369,401
2023-09-22 2023-09-20 0.823 1,637,014 +174,998 0.02% 1,347,042
2023-09-20 2023-09-18 0.834 1,462,016 +2,625 0.02% 1,219,751
2023-09-19 2023-09-15 0.846 1,459,391 +4,375 0.02% 1,234,240
2023-09-18 2023-09-14 0.846 1,455,016 +108,936 0.02% 1,230,540
2023-09-15 2023-09-13 0.869 1,346,080 +39,813 0.02% 1,169,178
2023-09-14 2023-09-12 0.857 1,306,267 +87,499 0.02% 1,119,669
2023-09-13 2023-09-11 0.846 1,218,768 +15,749 0.02% 1,030,740
2023-09-11 2023-09-06 0.952 1,203,019 -366,621 0.02% 1,145,744
2023-09-07 2023-09-05 0.929 1,569,640 +146,785 0.02% 1,457,537
2023-09-05 2023-08-31 0.905 1,422,855 +83,999 0.02% 1,287,358
2023-08-31 2023-08-29 0.929 1,338,856 +1,680 0.02% 1,243,236
2023-08-29 2023-08-25 0.917 1,337,176 +26,880 0.02% 1,225,757
2023-08-24 2023-08-22 0.917 1,310,296 -12,600 0.02% 1,201,117
2023-08-23 2023-08-21 0.893 1,322,896 +167,998 0.02% 1,181,169
2023-08-16 2023-08-14 0.952 1,154,898 -9,240 0.02% 1,099,914
2023-08-02 2023-07-31 1.036 1,164,138 -418,316 0.02% 1,205,726
2023-07-28 2023-07-26 0.964 1,582,454 -1,679 0.02% 1,525,953
2023-07-27 2023-07-25 0.964 1,584,133 +5,039 0.02% 1,527,572
2023-07-25 2023-07-21 0.976 1,579,094 +419,996 0.02% 1,541,512
2023-07-24 2023-07-20 0.964 1,159,098 +4,200 0.02% 1,117,713
2023-06-01 2023-05-30 1.226 1,154,898 +66,890 0.02% 1,416,327
2023-05-29 2023-05-24 1.226 1,088,008 +2,348 0.02% 1,334,296
2023-05-25 2023-05-23 1.239 1,085,660 +3,131 0.02% 1,345,285
2023-05-24 2023-05-22 1.265 1,082,529 +6,263 0.02% 1,369,063
2023-05-16 2023-05-12 1.277 1,076,266 -4,065,346 0.02% 1,374,891
2023-05-15 2023-05-11 1.277 5,141,612 -782,801 0.08% 6,568,226
2023-05-12 2023-05-10 1.303 5,924,413 -782,800 0.09% 7,719,591
2023-05-11 2023-05-09 1.277 6,707,213 -380,442 0.11% 8,568,226
2023-04-28 2023-04-26 1.188 7,087,655 +391,401 0.11% 8,420,431
2023-04-27 2023-04-25 1.201 6,696,254 +391,400 0.11% 8,040,972
2023-04-26 2023-04-24 1.214 6,304,854 +391,401 0.10% 7,651,515
2023-04-24 2023-04-20 1.214 5,913,453 +15,656 0.09% 7,176,514
2023-04-21 2023-04-19 1.252 5,897,797 +227,012 0.09% 7,383,541
2023-04-20 2023-04-18 1.265 5,670,785 -39,140 0.09% 7,171,783
2023-04-17 2023-04-13 1.239 5,709,925 -5,218 0.09% 7,075,399
2023-04-12 2023-04-06 1.188 5,715,143 +978,500 0.09% 6,789,829
2023-04-11 2023-04-04 1.214 4,736,643 +234,841 0.08% 5,748,348
2023-04-06 2023-04-03 1.226 4,501,802 +156,560 0.07% 5,520,856
2023-04-04 2023-03-31 1.214 4,345,242 +313,120 0.07% 5,273,347
2023-03-31 2023-03-29 1.226 4,032,122 +78,280 0.06% 4,944,856
2023-03-30 2023-03-28 1.226 3,953,842 +59,493 0.06% 4,848,857
2023-03-29 2023-03-27 1.239 3,894,349 +391,400 0.06% 4,825,645
2023-03-28 2023-03-24 1.277 3,502,949 +782,801 0.06% 4,474,892
2023-03-22 2023-03-20 1.265 2,720,148 +391,400 0.04% 3,440,143
2023-03-17 2023-03-15 1.265 2,328,748 +78,281 0.04% 2,945,144
2023-03-15 2023-03-13 1.290 2,250,467 +156,560 0.04% 2,903,640
2023-03-13 2023-03-09 1.303 2,093,907 +39,531 0.03% 2,728,389
2023-03-10 2023-03-08 1.290 2,054,376 +165,171 0.03% 2,650,636
2023-03-09 2023-03-07 1.277 1,889,205 +30,138 0.03% 2,413,392
2023-03-02 2023-02-28 1.239 1,859,067 +391,400 0.03% 2,303,645
2023-03-01 2023-02-27 1.265 1,467,667 +391,401 0.02% 1,856,143
2023-02-17 2023-02-15 1.303 1,076,266 +391,400 0.02% 1,402,389
2023-02-01 2023-01-30 1.354 684,866 +391,400 0.01% 927,385
2022-12-01 2022-11-29 1.162 293,466 -59,101 0.00% 341,152
2022-11-30 2022-11-28 1.099 352,567 -46,968 0.01% 387,337
2022-11-28 2022-11-24 1.060 399,535 -54,796 0.01% 423,625
2022-11-25 2022-11-23 1.060 454,331 -35,226 0.01% 481,725
2022-11-24 2022-11-22 1.048 489,557 +35,226 0.01% 512,821
2022-11-23 2022-11-21 1.073 454,331 +78,280 0.01% 487,529
2022-11-22 2022-11-18 1.086 376,051 +78,280 0.01% 408,333
2022-11-21 2022-11-17 1.099 297,771 -78,280 0.00% 327,137
2022-11-18 2022-11-16 1.111 376,051 +78,280 0.01% 417,941
2022-10-28 2022-10-26 0.971 297,771 -15,656 0.00% 289,098
2022-10-05 2022-09-30 1.022 313,427 -50,491 0.00% 320,313
2022-09-29 2022-09-27 1.035 363,918 +15,656 0.01% 376,563
2022-09-27 2022-09-23 1.073 348,262 +15,656 0.01% 373,710
2022-09-21 2022-09-19 1.124 332,606 +39,140 0.01% 373,905
2022-09-09 2022-09-07 1.300 293,466 -23,484 0.00% 381,405
2022-09-08 2022-09-06 1.300 316,950 +11,643 0.01% 411,926
2022-09-06 2022-09-02 1.300 305,307 +7,541 0.01% 396,795
2022-08-31 2022-08-29 1.326 297,766 -60,324 0.00% 394,892
2022-08-29 2022-08-25 1.286 358,090 +75,405 0.01% 460,645
2022-06-30 2022-06-28 1.406 282,685 +30,161 0.00% 397,385
2022-06-29 2022-06-27 1.392 252,524 -15,080 0.00% 351,637
2022-06-20 2022-06-16 1.326 267,604 +15,080 0.00% 354,891
2022-06-01 2022-05-30 1.578 252,524 -629,780 0.00% 398,542
2022-05-20 2022-05-18 1.535 882,304 +348,491 0.02% 1,354,505
2022-05-19 2022-05-17 1.521 533,813 +6,970 0.01% 811,846
2022-05-18 2022-05-16 1.521 526,843 +69,698 0.01% 801,245
2022-05-16 2022-05-12 1.521 457,145 +209,095 0.01% 695,246
2022-05-13 2022-05-11 1.521 248,050 +14,636 0.00% 377,245
2022-05-11 2022-05-06 1.550 233,414 -919,861 0.00% 361,684
2022-05-06 2022-05-04 1.607 1,153,275 +34,849 0.02% 1,853,230
2022-05-05 2022-05-03 1.621 1,118,426 -82,244 0.02% 1,813,277
2022-04-29 2022-04-27 1.593 1,200,670 +174,246 0.02% 1,912,164
2022-04-14 2022-04-12 1.664 1,026,424 +6,969 0.02% 1,708,297
2022-03-30 2022-03-28 1.679 1,019,455 -20,909 0.02% 1,711,325
2022-03-29 2022-03-25 1.679 1,040,364 -48,789 0.02% 1,746,424
2022-03-16 2022-03-14 1.420 1,089,153 +14,637 0.02% 1,547,044
2022-03-15 2022-03-11 1.521 1,074,516 +83,638 0.02% 1,634,170
2022-03-10 2022-03-08 1.550 990,878 +34,849 0.02% 1,535,403
2022-03-07 2022-03-03 1.664 956,029 -13,940 0.02% 1,591,137
2022-02-24 2022-02-22 1.693 969,969 -20,909 0.02% 1,642,171
2022-02-14 2022-02-10 1.707 990,878 -13,940 0.02% 1,691,787
2022-02-11 2022-02-09 1.707 1,004,818 -155 0.02% 1,715,587
2022-01-28 2022-01-26 1.621 1,004,973 +6,970 0.02% 1,629,339
2022-01-26 2022-01-24 1.664 998,003 -179,473 0.02% 1,660,995
2022-01-25 2022-01-21 1.650 1,177,476 +6,970 0.02% 1,942,801
2022-01-19 2022-01-17 1.593 1,170,506 +179,473 0.02% 1,864,125
2022-01-18 2022-01-14 1.564 991,033 +20,909 0.02% 1,549,862
2022-01-14 2022-01-12 1.535 970,124 +55,759 0.02% 1,489,325
2022-01-12 2022-01-10 1.550 914,365 +20,909 0.02% 1,416,843
2021-12-10 2021-12-08 1.492 893,456 -13,939 0.02% 1,333,168
2021-11-25 2021-11-23 1.506 907,395 +13,939 0.02% 1,366,986
2021-11-17 2021-11-15 1.535 893,456 -3,484 0.02% 1,371,625
2021-11-04 2021-11-02 1.607 896,940 +13,939 0.02% 1,441,318
2021-11-01 2021-10-28 1.664 883,001 -34,849 0.02% 1,469,595
2021-10-29 2021-10-27 1.679 917,850 +69,698 0.02% 1,540,764
2021-10-11 2021-10-07 1.693 848,152 -59,003 0.02% 1,435,933
2021-10-08 2021-10-06 1.650 907,155 -13,940 0.02% 1,496,780
2021-09-30 2021-09-28 1.707 921,095 -937 0.02% 1,572,642
2021-09-24 2021-09-21 1.693 922,032 +6,970 0.02% 1,561,013
2021-09-21 2021-09-17 1.779 915,062 +278,793 0.02% 1,627,986
2021-09-20 2021-09-16 1.808 636,269 +4,182 0.01% 1,150,244
2021-09-16 2021-09-14 1.937 632,087 +367,309 0.01% 1,224,304
2021-09-15 2021-09-13 2.037 264,778 +31,364 0.00% 539,447
2021-09-10 2021-09-08 1.904 233,414 -833,485 0.00% 444,414
2021-09-09 2021-09-07 1.919 1,066,899 +58,580 0.02% 2,047,092
2021-09-01 2021-08-30 1.845 1,008,319 +47,766 0.02% 1,860,281
2021-08-31 2021-08-27 1.860 960,553 -13,889 0.02% 1,786,333
2021-08-27 2021-08-25 1.889 974,442 +33,876 0.02% 1,840,927
2021-08-19 2021-08-17 1.919 940,566 -33,876 0.02% 1,804,693
2021-08-16 2021-08-12 1.904 974,442 -33,877 0.02% 1,855,310
2021-08-10 2021-08-06 1.845 1,008,319 -373 0.02% 1,860,281
2021-08-06 2021-08-04 1.889 1,008,692 +33,877 0.02% 1,905,633
2021-08-04 2021-08-02 1.830 974,815 +20,326 0.02% 1,784,081
2021-08-03 2021-07-30 1.830 954,489 +6,775 0.02% 1,746,881
2021-07-30 2021-07-28 1.845 947,714 -33,876 0.02% 1,748,469
2021-07-29 2021-07-27 1.830 981,590 +33,876 0.02% 1,796,480
2021-07-09 2021-07-07 1.845 947,714 -5,420 0.02% 1,748,469
2021-06-23 2021-06-21 1.933 953,134 +27,101 0.02% 1,842,875
2021-06-21 2021-06-17 1.978 926,033 -23,917 0.02% 1,831,479
2021-06-15 2021-06-10 1.933 949,950 -2,981 0.02% 1,836,719
2021-06-11 2021-06-09 1.948 952,931 -203 0.02% 1,856,547
2021-06-10 2021-06-08 1.904 953,134 +27,101 0.02% 1,814,740
2021-06-01 2021-05-28 1.933 926,033 +67,753 0.02% 1,790,476
2021-05-27 2021-05-25 1.874 858,280 -19,050 0.02% 1,608,805
2021-05-25 2021-05-21 1.860 877,330 +677,531 0.02% 1,631,564
2021-05-12 2021-05-10 1.933 199,799 -4,203,700 0.00% 386,309
2021-05-07 2021-05-05 1.978 4,403,499 +33,876 0.08% 8,709,102
2021-05-05 2021-05-03 1.963 4,369,623 +121,956 0.08% 8,577,610
2021-05-04 2021-04-30 1.889 4,247,667 +1,355,062 0.08% 8,024,742
2021-04-29 2021-04-27 1.978 2,892,605 -134,151 0.05% 5,720,903
2021-04-28 2021-04-26 2.052 3,026,756 +1,422,816 0.06% 6,209,589
2021-04-27 2021-04-23 2.022 1,603,940 -13,551 0.03% 3,243,242
2021-04-23 2021-04-21 1.993 1,617,491 -6,775 0.03% 3,222,896
2021-04-21 2021-04-19 1.933 1,624,266 -18,293 0.03% 3,140,502
2021-04-20 2021-04-16 1.919 1,642,559 -13,551 0.03% 3,151,628
2021-04-19 2021-04-15 1.874 1,656,110 -20,326 0.03% 3,104,299
2021-04-16 2021-04-14 1.860 1,676,436 -6,775 0.03% 3,117,656
2021-04-14 2021-04-12 1.801 1,683,211 -338,766 0.03% 3,030,882
2021-03-29 2021-03-25 1.668 2,021,977 -27,101 0.04% 3,372,293
2021-03-26 2021-03-24 1.697 2,049,078 -6,775 0.04% 3,477,979
2021-03-25 2021-03-23 1.756 2,055,853 +271,012 0.04% 3,610,852
2021-03-23 2021-03-19 1.771 1,784,841 +338,766 0.03% 3,161,196
2021-03-10 2021-03-08 1.742 1,446,075 -13,127 0.03% 2,518,509
2021-03-09 2021-03-05 1.771 1,459,202 -81,304 0.03% 2,584,445
2021-03-04 2021-03-02 1.742 1,540,506 +20,326 0.03% 2,682,972
2021-03-01 2021-02-25 1.786 1,520,180 +24,843 0.03% 2,714,883
2021-02-26 2021-02-24 1.742 1,495,337 -33,877 0.03% 2,604,304
2021-02-19 2021-02-17 1.742 1,529,214 -13,550 0.03% 2,663,305
2021-02-08 2021-02-04 1.712 1,542,764 +47,427 0.03% 2,641,363
2021-02-04 2021-02-02 1.668 1,495,337 +6,775 0.03% 2,493,953
2021-01-21 2021-01-19 1.771 1,488,562 -27,101 0.03% 2,636,446
2021-01-20 2021-01-18 1.697 1,515,663 -33,877 0.03% 2,572,593
2021-01-13 2021-01-11 1.638 1,549,540 -203,259 0.03% 2,538,613
2020-12-28 2020-12-22 1.550 1,752,799 +13,551 0.03% 2,716,390
2020-12-21 2020-12-17 1.550 1,739,248 -136 0.03% 2,695,389
2020-12-16 2020-12-14 1.565 1,739,384 -1,355 0.03% 2,721,272
2020-12-08 2020-12-04 1.550 1,740,739 +49,330 0.03% 2,697,700
2020-12-07 2020-12-03 1.565 1,691,409 +12,873 0.03% 2,646,215
2020-12-04 2020-12-02 1.565 1,678,536 +67,753 0.03% 2,626,075
2020-12-03 2020-12-01 1.579 1,610,783 +67,753 0.03% 2,543,850
2020-12-01 2020-11-27 1.609 1,543,030 -20,326 0.03% 2,482,399
2020-11-17 2020-11-13 1.638 1,563,356 +338,766 0.03% 2,561,247
2020-11-10 2020-11-06 1.594 1,224,590 -13,551 0.02% 1,952,024
2020-11-09 2020-11-05 1.579 1,238,141 -18,785 0.02% 1,955,350
2020-10-28 2020-10-23 1.565 1,256,926 -30,488 0.02% 1,966,465
2020-10-22 2020-10-20 1.535 1,287,414 -14,760 0.02% 1,976,161
2020-10-21 2020-10-19 1.565 1,302,174 +4,743 0.02% 2,037,256
2020-10-20 2020-10-16 1.565 1,297,431 +20,326 0.02% 2,029,835
2020-10-19 2020-10-15 1.550 1,277,105 -10,163 0.02% 1,979,186
2020-10-16 2020-10-14 1.579 1,287,268 +33,877 0.02% 2,032,935
2020-10-15 2020-10-12 1.579 1,253,391 -338,766 0.02% 1,979,434
2020-10-14 2020-10-09 1.520 1,592,157 +13,550 0.03% 2,420,437
2020-10-06 2020-09-30 1.446 1,578,607 -4,065 0.03% 2,283,341
2020-09-30 2020-09-28 1.432 1,582,672 -33,876 0.03% 2,265,861
2020-09-23 2020-09-21 1.476 1,616,548 +25,068 0.03% 2,385,939
2020-09-22 2020-09-18 1.520 1,591,480 +20,326 0.03% 2,419,408
2020-09-21 2020-09-17 1.491 1,571,154 +40,652 0.03% 2,342,129
2020-09-16 2020-09-14 1.491 1,530,502 +338,766 0.03% 2,281,529
2020-09-14 2020-09-10 1.520 1,191,736 -4,868 0.02% 1,811,707
2020-09-11 2020-09-09 1.505 1,196,604 -467,497 0.02% 1,801,446
2020-09-09 2020-09-07 1.505 1,664,101 +40,652 0.03% 2,505,247
2020-09-08 2020-09-04 1.520 1,623,449 +67,753 0.03% 2,468,008
2020-09-07 2020-09-03 1.520 1,555,696 +49,460 0.03% 2,365,008
2020-09-04 2020-09-02 1.579 1,506,236 +101,630 0.03% 2,378,743
2020-09-03 2020-09-01 1.579 1,404,606 +336,733 0.03% 2,218,242
2020-09-02 2020-08-31 1.565 1,067,873 +47,427 0.02% 1,670,691
2020-08-28 2020-08-26 1.668 1,020,446 +238,491 0.02% 1,701,920
2020-08-21 2020-08-19 1.771 781,955 +8,130 0.01% 1,384,949
2020-08-19 2020-08-17 1.771 773,825 +6,776 0.01% 1,370,549
2020-08-18 2020-08-14 1.727 767,049 +196,484 0.01% 1,324,584
2020-08-17 2020-08-13 1.727 570,565 +101,629 0.01% 985,285
2020-08-14 2020-08-12 1.771 468,936 -44,717 0.01% 830,549
2020-08-11 2020-08-07 1.742 513,653 -27,101 0.01% 894,587
2020-08-05 2020-08-03 1.727 540,754 -5,691 0.01% 933,805
2020-08-04 2020-07-31 1.697 546,445 +13,550 0.01% 927,502
2020-07-29 2020-07-27 1.742 532,895 -74,528 0.01% 928,099
2020-07-28 2020-07-24 1.742 607,423 +7,453 0.01% 1,057,898
2020-07-27 2020-07-23 1.756 599,970 -20,326 0.01% 1,053,773
2020-07-23 2020-07-21 1.815 620,296 -9,396 0.01% 1,126,094
2020-07-21 2020-07-17 1.786 629,692 +4,065 0.01% 1,124,564
2020-07-20 2020-07-16 1.786 625,627 +33,877 0.01% 1,117,304
2020-07-17 2020-07-15 1.830 591,750 +6,775 0.01% 1,083,005
2020-07-16 2020-07-14 1.874 584,975 +33,876 0.01% 1,096,508
2020-07-14 2020-07-10 1.904 551,099 +40,652 0.01% 1,049,277
2020-07-13 2020-07-09 1.933 510,447 -18,293 0.01% 986,944
2020-07-09 2020-07-07 1.919 528,740 +124,666 0.01% 1,014,510
2020-07-07 2020-07-03 1.933 404,074 +74,528 0.01% 781,273
2020-07-02 2020-06-29 1.874 329,546 +20,326 0.01% 617,718
2020-06-30 2020-06-26 1.874 309,220 +10,163 0.01% 579,618
2020-06-26 2020-06-23 1.978 299,057 -33,876 0.01% 591,466
2020-06-24 2020-06-22 2.007 332,933 -88,757 0.01% 668,292
2020-06-23 2020-06-19 2.066 421,690 +54,880 0.01% 871,349
2020-06-17 2020-06-15 1.860 366,810 -27,101 0.01% 682,154
2020-06-16 2020-06-12 1.860 393,911 +60,978 0.01% 732,553
2020-06-15 2020-06-11 1.919 332,933 +52,169 0.01% 638,809
2020-06-12 2020-06-10 1.948 280,764 +6,437 0.01% 546,998
2020-06-08 2020-06-04 1.948 274,327 +74,528 0.01% 534,457
2020-06-05 2020-06-03 2.139 199,799 -110,559 0.00% 427,456
2020-06-04 2020-06-02 2.108 310,358 -224,607 0.01% 654,224
2020-06-03 2020-06-01 2.092 534,965 -65,687 0.01% 1,119,273
2020-06-02 2020-05-29 2.014 600,652 +63,568 0.01% 1,209,461
2020-05-29 2020-05-27 2.029 537,084 +19,070 0.01% 1,089,910
2020-05-26 2020-05-22 1.982 518,014 +184,349 0.01% 1,026,765
2020-05-25 2020-05-21 2.077 333,665 +50,854 0.01% 692,857
2020-05-22 2020-05-20 2.077 282,811 +31,785 0.01% 587,258
2020-05-21 2020-05-19 2.108 251,026 -127,137 0.00% 529,154
2020-05-19 2020-05-15 2.061 378,163 +63,568 0.01% 779,308
2020-05-14 2020-05-12 2.092 314,595 -179,618 0.01% 658,207
2020-05-13 2020-05-11 2.139 494,213 -1,271 0.01% 1,057,333
2020-05-11 2020-05-07 2.092 495,484 +6,357 0.01% 1,036,669
2020-05-06 2020-05-04 2.092 489,127 -6,357 0.01% 1,023,369
2020-05-05 2020-04-29 2.155 495,484 -63,712 0.01% 1,067,847
2020-04-29 2020-04-27 2.092 559,196 +6,357 0.01% 1,169,970
2020-04-21 2020-04-17 2.092 552,839 -114,423 0.01% 1,156,669
2020-04-20 2020-04-16 2.061 667,262 +4,450 0.01% 1,375,076
2020-04-09 2020-04-07 2.061 662,812 +31,784 0.01% 1,365,905
2020-04-08 2020-04-06 2.045 631,028 -4,237 0.01% 1,290,479
2020-04-02 2020-03-31 2.045 635,265 +177,991 0.01% 1,299,144
2020-03-31 2020-03-27 2.045 457,274 +6,357 0.01% 935,145
2020-03-27 2020-03-25 1.982 450,917 +31,784 0.01% 893,771
2020-03-12 2020-03-10 2.407 419,133 -10,171 0.01% 1,008,793
2020-03-11 2020-03-09 2.344 429,304 -34,645 0.01% 1,006,260
2020-03-04 2020-03-02 2.470 463,949 +127,137 0.01% 1,145,853
2020-03-03 2020-02-28 2.438 336,812 -60,390 0.01% 821,255
2020-02-28 2020-02-26 2.470 397,202 +12,714 0.01% 981,002
2020-02-20 2020-02-18 2.596 384,488 -66,111 0.01% 997,989
2020-02-14 2020-02-12 2.533 450,599 +21,613 0.01% 1,141,235
2020-02-12 2020-02-10 2.580 428,986 -17,164 0.01% 1,106,741
2020-02-10 2020-02-06 2.564 446,150 +44,498 0.01% 1,144,004
2020-01-31 2020-01-29 2.596 401,652 -31,784 0.01% 1,042,540
2020-01-30 2020-01-24 2.706 433,436 +6,993 0.01% 1,172,769
2020-01-06 2020-01-02 2.753 426,443 +31,434 0.01% 1,173,973
2020-01-02 2019-12-27 2.721 395,009 -35,280 0.01% 1,075,009
2019-12-27 2019-12-20 2.674 430,289 +43,862 0.01% 1,150,716
2019-12-23 2019-12-19 2.784 386,427 +20,978 0.01% 1,075,969
2019-12-02 2019-11-28 2.596 365,449 -31,785 0.01% 948,571
2019-11-29 2019-11-27 2.580 397,234 -31,784 0.01% 1,024,824
2019-11-22 2019-11-20 2.533 429,018 -31,784 0.01% 1,086,576
2019-11-19 2019-11-15 2.438 460,802 -31,784 0.01% 1,123,582
2019-11-15 2019-11-13 2.501 492,586 -5,967 0.01% 1,232,078
2019-11-13 2019-11-11 2.486 498,553 +69,925 0.01% 1,239,160
2019-11-07 2019-11-05 2.548 428,628 +31,785 0.01% 1,092,331
2019-11-04 2019-10-31 2.486 396,843 -6,748 0.01% 986,358
2019-11-01 2019-10-30 2.517 403,591 +12,714 0.01% 1,015,828
2019-10-31 2019-10-29 2.501 390,877 +12,714 0.01% 977,679
2019-10-17 2019-10-15 2.438 378,163 +42,591 0.01% 922,082
2019-10-16 2019-10-14 2.486 335,572 +20,977 0.01% 834,068
2019-09-12 2019-09-10 2.638 314,595 -375,053 0.01% 829,839
2019-09-11 2019-09-09 2.638 689,648 +15,138 0.01% 1,819,155
2019-08-21 2019-08-19 2.590 674,510 +360,604 0.01% 1,746,677
2019-08-13 2019-08-09 2.525 313,906 +6,217 0.01% 792,680
2019-06-05 2019-06-03 3.021 307,689 -293,689 0.01% 929,474
2019-06-04 2019-05-31 3.004 601,378 +11,851 0.01% 1,806,508
2019-05-24 2019-05-22 2.920 589,527 +296,277 0.01% 1,721,164
2019-05-17 2019-05-15 2.970 293,250 -86,691 0.01% 871,010
2019-05-16 2019-05-14 2.970 379,941 +17,777 0.01% 1,128,499
2019-05-14 2019-05-09 3.055 362,164 +11,851 0.01% 1,106,258
2019-05-08 2019-05-06 3.156 350,313 -118 0.01% 1,105,529
2019-04-30 2019-04-26 3.257 350,431 -7,111 0.01% 1,141,385
2019-04-25 2019-04-23 3.240 357,542 +17,777 0.01% 1,158,512
2019-04-24 2019-04-18 3.274 339,765 +32,886 0.01% 1,112,379
2019-04-18 2019-04-16 3.341 306,879 -14,814 0.01% 1,025,427
2019-04-11 2019-04-09 3.358 321,693 +1,778 0.01% 1,080,356
2019-04-10 2019-04-08 3.325 319,915 -25,183 0.01% 1,063,587
2019-04-08 2019-04-03 3.325 345,098 -16,592 0.01% 1,147,311
2019-04-04 2019-04-02 3.308 361,690 -11,851 0.01% 1,196,368
2019-03-27 2019-03-25 3.240 373,541 +32,887 0.01% 1,210,353
2019-03-22 2019-03-20 3.409 340,654 -32,887 0.01% 1,161,281
2019-03-14 2019-03-12 3.240 373,541 +11,851 0.01% 1,210,353
2019-03-13 2019-03-11 3.206 361,690 +5,926 0.01% 1,159,745
2019-03-11 2019-03-07 3.325 355,764 +5,925 0.01% 1,182,771
2019-03-07 2019-03-05 3.358 349,839 +11,851 0.01% 1,174,880
2019-03-04 2019-02-28 3.308 337,988 +32,887 0.01% 1,117,969
2019-03-01 2019-02-27 3.392 305,101 +11,851 0.01% 1,034,933
2019-02-25 2019-02-21 3.409 293,250 -32,887 0.01% 999,682
2019-02-21 2019-02-19 3.206 326,137 +32,887 0.01% 1,045,746
2019-02-18 2019-02-14 3.375 293,250 -115,429 0.01% 989,784
2019-02-13 2019-02-11 3.375 408,679 -59,256 0.01% 1,379,382
2019-02-11 2019-02-04 3.409 467,935 -121,770 0.01% 1,595,178
2019-02-08 2019-01-31 3.274 589,705 -23,702 0.01% 1,930,674
2019-02-01 2019-01-30 3.291 613,407 -30,220 0.01% 2,018,625
2019-01-31 2019-01-29 3.274 643,627 +11,851 0.01% 2,107,213
2019-01-29 2019-01-25 3.274 631,776 -225,170 0.01% 2,068,413
2019-01-24 2019-01-22 3.240 856,946 -11,371 0.02% 2,776,688
2019-01-18 2019-01-16 3.088 868,317 +10,074 0.02% 2,681,648
2019-01-17 2019-01-15 3.071 858,243 +1,297 0.02% 2,636,052
2019-01-03 2018-12-31 2.936 856,946 -41,597 0.02% 2,516,373
2018-12-12 2018-12-10 2.987 898,543 -10,963 0.02% 2,684,012
2018-11-19 2018-11-15 2.852 909,506 +11,851 0.02% 2,593,968
2018-11-07 2018-11-05 2.835 897,655 -11,851 0.02% 2,545,020
2018-11-06 2018-11-02 2.835 909,506 +592,554 0.02% 2,578,619
2018-10-31 2018-10-29 2.633 316,952 +11,851 0.01% 834,431
2018-09-20 2018-09-18 2.953 305,101 +11,851 0.01% 901,061
2018-09-19 2018-09-17 2.987 293,250 -13,629 0.01% 875,959
2018-09-18 2018-09-14 2.970 306,879 +13,629 0.01% 911,491
2018-09-11 2018-09-07 3.135 293,250 -138,248 0.01% 919,296
2018-08-28 2018-08-24 3.169 431,498 -58,249 0.01% 1,367,548
2018-08-15 2018-08-13 3.152 489,747 -7,050 0.01% 1,543,721
2018-08-01 2018-07-30 3.187 496,797 -29,029 0.01% 1,583,057
2018-07-25 2018-07-23 3.083 525,826 +17,417 0.01% 1,621,216
2018-07-24 2018-07-20 2.997 508,409 +17,417 0.01% 1,523,731
2018-07-19 2018-07-17 2.997 490,992 +17,418 0.01% 1,471,532
2018-07-17 2018-07-13 3.100 473,574 -4,355 0.01% 1,468,271
2018-07-10 2018-07-06 3.083 477,929 +3,484 0.01% 1,473,541
2018-07-06 2018-07-04 3.187 474,445 +23,222 0.01% 1,511,832
2018-07-05 2018-07-03 3.273 451,223 +17,418 0.01% 1,476,695
2018-06-28 2018-06-26 3.393 433,805 +27,867 0.01% 1,471,996
2018-06-27 2018-06-25 3.497 405,938 +17,417 0.01% 1,419,390
2018-06-26 2018-06-22 3.583 388,521 +2,903 0.01% 1,391,950
2018-06-22 2018-06-20 3.600 385,618 +11,611 0.01% 1,388,192
2018-06-21 2018-06-19 3.565 374,007 +11,612 0.01% 1,333,509
2018-06-19 2018-06-14 3.686 362,395 +5,805 0.01% 1,335,801
2018-06-15 2018-06-13 3.772 356,590 +5,806 0.01% 1,345,114
2018-06-14 2018-06-12 3.755 350,784 +10,633 0.01% 1,317,171
2018-06-13 2018-06-11 3.755 340,151 +5,806 0.01% 1,277,245
2018-06-08 2018-06-06 3.789 334,345 +5,805 0.01% 1,266,962
2018-06-05 2018-06-01 3.686 328,540 +35,415 0.01% 1,211,011
2018-06-04 2018-05-31 3.789 293,125 +5,806 0.01% 1,110,763
2018-06-01 2018-05-30 3.931 287,319 -7,548 0.01% 1,129,486
2018-05-31 2018-05-29 3.984 294,867 +9,340 0.01% 1,174,894
2018-05-29 2018-05-25 4.145 285,527 -1,405 0.01% 1,183,389
2018-05-28 2018-05-24 4.145 286,932 -2,811 0.01% 1,189,212
2018-05-25 2018-05-23 4.091 289,743 -18,271 0.01% 1,185,401
2018-05-23 2018-05-18 4.251 308,014 -3,935 0.01% 1,309,462
2018-05-21 2018-05-17 4.091 311,949 +22,487 0.01% 1,276,250
2018-05-08 2018-05-04 3.735 289,462 +11,243 0.01% 1,081,273
2018-05-02 2018-04-27 3.753 278,219 -249,889 0.01% 1,044,224
2018-04-09 2018-04-04 3.700 528,108 -4,779 0.01% 1,953,937
2018-04-03 2018-03-28 3.771 532,887 -11,243 0.01% 2,009,534
2018-03-28 2018-03-26 3.807 544,130 -22,488 0.01% 2,071,290
2018-03-27 2018-03-23 3.735 566,618 +80,111 0.01% 2,116,577
2018-03-26 2018-03-22 3.931 486,507 +1,687 0.01% 1,912,519
2018-03-21 2018-03-19 4.038 484,820 -5,622 0.01% 1,957,631
2018-03-15 2018-03-13 4.073 490,442 +11,243 0.01% 1,997,779
2018-03-14 2018-03-12 3.984 479,199 -44,440 0.01% 1,909,362
2018-03-12 2018-03-08 3.967 523,639 +11,244 0.01% 2,077,118
2018-03-08 2018-03-06 3.967 512,395 -28,109 0.01% 2,032,517
2018-03-06 2018-03-02 3.896 540,504 +20,238 0.01% 2,105,559
2018-03-05 2018-03-01 3.931 520,266 -8,432 0.01% 2,045,230
2018-03-01 2018-02-27 3.878 528,698 +5,621 0.01% 2,050,164
2018-02-28 2018-02-26 3.913 523,077 +5,622 0.01% 2,046,976
2018-02-27 2018-02-23 3.984 517,455 +10,682 0.01% 2,061,793
2018-02-23 2018-02-21 3.931 506,773 -11,244 0.01% 1,992,187
2018-02-22 2018-02-20 3.878 518,017 +3,935 0.01% 2,008,745
2018-02-21 2018-02-15 3.949 514,082 +5,060 0.01% 2,030,064
2018-02-20 2018-02-13 3.735 509,022 +8,151 0.01% 1,901,430
2018-02-14 2018-02-12 3.753 500,871 +69,149 0.01% 1,879,891
2018-02-13 2018-02-09 4.589 431,722 +6,840 0.01% 1,981,291
2018-02-09 2018-02-07 4.109 424,882 -712 0.01% 1,745,841
2018-02-08 2018-02-06 4.216 425,594 -139,140 0.01% 1,794,189
2018-02-07 2018-02-05 4.465 564,734 +47,786 0.01% 2,521,402
2018-02-06 2018-02-02 4.483 516,948 +58,185 0.01% 2,317,244
2018-02-05 2018-02-01 4.714 458,763 +120,026 0.01% 2,162,513
2018-02-02 2018-01-31 4.838 338,737 -962 0.01% 1,638,913
2018-02-01 2018-01-30 4.322 339,699 -29,515 0.01% 1,468,334
2018-01-30 2018-01-26 4.145 369,214 -9,843 0.01% 1,530,236
2018-01-29 2018-01-25 4.056 379,057 -309 0.01% 1,537,318
2018-01-25 2018-01-23 4.038 379,366 -754 0.01% 1,531,823
2018-01-24 2018-01-22 4.056 380,120 -415 0.01% 1,541,629
2018-01-16 2018-01-12 4.020 380,535 +78,705 0.01% 1,529,775
2018-01-15 2018-01-11 4.002 301,830 +123,586 0.01% 1,208,007
2018-01-12 2018-01-10 4.038 178,244 +3,092 0.00% 719,723
2018-01-04 2018-01-02 3.967 175,152 -34,940 0.00% 694,775
2017-12-29 2017-12-27 3.789 210,092 +42,444 0.00% 796,001
2017-12-21 2017-12-19 3.896 167,648 -3,756 0.00% 653,081
2017-12-20 2017-12-18 3.878 171,404 -5,622 0.00% 664,664
2017-12-19 2017-12-15 3.807 177,026 -36,823 0.00% 673,869
2017-12-18 2017-12-14 3.878 213,849 -16,865 0.00% 829,255
2017-12-14 2017-12-12 3.593 230,714 +36,823 0.01% 828,991
2017-12-12 2017-12-08 3.842 193,891 +11,243 0.00% 744,965
2017-12-06 2017-12-04 3.913 182,648 +16,866 0.00% 714,763
2017-11-29 2017-11-27 3.842 165,782 -67,462 0.00% 636,965
2017-11-27 2017-11-23 3.558 233,244 -5,060 0.01% 829,784
2017-11-24 2017-11-22 3.522 238,304 -15,179 0.01% 839,307
2017-11-21 2017-11-17 3.380 253,483 -13,492 0.01% 856,696
2017-11-16 2017-11-14 3.451 266,975 -562 0.01% 921,291
2017-11-15 2017-11-13 3.504 267,537 -11,244 0.01% 937,507
2017-11-08 2017-11-06 3.522 278,781 +16,866 0.01% 981,867
2017-11-03 2017-11-01 3.415 261,915 +28,671 0.01% 894,512
2017-10-30 2017-10-26 3.558 233,244 -31,201 0.01% 829,784
2017-10-26 2017-10-24 3.540 264,445 +16,865 0.01% 936,080
2017-10-18 2017-10-16 3.611 247,580 +11,244 0.01% 893,997
2017-10-16 2017-10-12 3.647 236,336 +3,092 0.01% 861,803
2017-10-10 2017-10-06 3.753 233,244 -22,487 0.01% 875,422
2017-10-06 2017-10-03 3.682 255,731 +11,243 0.01% 941,625
2017-10-04 2017-09-29 3.575 244,488 +11,244 0.01% 874,134
2017-09-29 2017-09-27 3.611 233,244 -8,995 0.01% 842,230
2017-09-28 2017-09-26 3.540 242,239 +8,995 0.01% 857,475
2017-09-27 2017-09-25 3.469 233,244 -23,799 0.01% 809,039
2017-09-26 2017-09-22 3.753 257,043 -107,096 0.01% 964,745
2017-09-25 2017-09-21 3.913 364,139 -10,681 0.01% 1,424,998
2017-09-22 2017-09-20 3.878 374,820 -28,109 0.01% 1,453,462
2017-09-21 2017-09-19 3.718 402,929 -73,084 0.01% 1,497,957
2017-09-20 2017-09-18 3.735 476,013 +78,425 0.01% 1,778,126
2017-09-19 2017-09-15 3.682 397,588 +164,344 0.01% 1,463,956
2017-09-13 2017-09-11 3.326 233,244 +67,462 0.01% 775,848
2017-09-12 2017-09-08 3.398 165,782 -967,510 0.00% 563,386
2017-09-11 2017-09-07 3.416 1,133,292 +18,085 0.03% 3,871,811
2017-09-06 2017-09-04 3.308 1,115,207 -11,065 0.03% 3,689,072
2017-09-05 2017-09-01 3.254 1,126,272 -22,128 0.03% 3,664,598
2017-09-01 2017-08-30 3.308 1,148,400 +87,130 0.03% 3,798,873
2017-08-31 2017-08-29 3.236 1,061,270 +10,788 0.02% 3,433,914
2017-08-25 2017-08-22 3.218 1,050,482 -43 0.02% 3,380,019
2017-08-21 2017-08-17 3.254 1,050,525 -624 0.02% 3,418,137
2017-08-18 2017-08-16 3.254 1,051,149 +27,660 0.02% 3,420,167
2017-08-17 2017-08-15 3.272 1,023,489 +11,065 0.02% 3,348,669
2017-08-14 2017-08-10 3.380 1,012,424 +6,638 0.02% 3,422,272
2017-08-10 2017-08-08 3.471 1,005,786 +11,064 0.02% 3,490,739
2017-08-09 2017-08-07 3.471 994,722 +33,193 0.02% 3,452,339
2017-08-07 2017-08-03 3.507 961,529 -237,050 0.02% 3,371,900
2017-08-03 2017-08-01 3.507 1,198,579 -166 0.03% 4,203,189
2017-07-31 2017-07-27 3.543 1,198,745 +11,064 0.03% 4,247,109
2017-07-27 2017-07-25 3.471 1,187,681 +49,789 0.03% 4,122,034
2017-07-26 2017-07-24 3.471 1,137,892 +2,766 0.03% 3,949,233
2017-07-25 2017-07-21 3.507 1,135,126 -14,844 0.03% 3,980,671
2017-07-24 2017-07-20 3.489 1,149,970 -22,498 0.03% 4,011,939
2017-07-20 2017-07-18 3.272 1,172,468 +11,064 0.03% 3,836,102
2017-07-19 2017-07-17 3.308 1,161,404 +25,909 0.03% 3,841,890
2017-07-18 2017-07-14 3.326 1,135,495 +88,514 0.03% 3,776,709
2017-07-17 2017-07-13 3.308 1,046,981 +3,688 0.02% 3,463,382
2017-07-13 2017-07-11 3.290 1,043,293 +17,703 0.02% 3,432,323
2017-07-11 2017-07-07 3.326 1,025,590 +11,064 0.02% 3,411,160
2017-07-07 2017-07-05 3.416 1,014,526 +19,639 0.02% 3,466,056
2017-07-06 2017-07-04 3.416 994,887 -38,053 0.02% 3,398,960
2017-07-05 2017-07-03 3.453 1,032,940 -57,192 0.02% 3,566,309
2017-06-30 2017-06-28 3.380 1,090,132 +11,065 0.02% 3,684,947
2017-06-29 2017-06-27 3.453 1,079,067 -16,597 0.02% 3,725,566
2017-06-27 2017-06-23 3.453 1,095,664 +6,639 0.02% 3,782,869
2017-06-26 2017-06-22 3.453 1,089,025 +102,159 0.02% 3,759,947
2017-06-23 2017-06-21 3.489 986,866 +125,579 0.02% 3,442,913
2017-06-21 2017-06-19 3.380 861,287 +16,596 0.02% 2,911,388
2017-06-20 2017-06-16 3.362 844,691 +22,129 0.02% 2,840,020
2017-06-19 2017-06-15 3.308 822,562 +17,702 0.02% 2,721,011
2017-06-15 2017-06-13 3.344 804,860 +22,129 0.02% 2,691,551
2017-06-13 2017-06-09 3.380 782,731 +52,831 0.02% 2,645,847
2017-06-12 2017-06-08 3.416 729,900 +55,321 0.02% 2,493,651
2017-06-09 2017-06-07 3.471 674,579 +42,321 0.02% 2,341,233
2017-06-08 2017-06-06 3.471 632,258 +55,320 0.01% 2,194,351
2017-06-07 2017-06-05 3.416 576,938 +176,751 0.01% 1,971,067
2017-06-06 2017-06-02 3.561 400,187 -96,812 0.01% 1,424,940
2017-06-05 2017-06-01 3.542 496,999 +104,899 0.01% 1,760,488
2017-06-02 2017-05-31 3.487 392,100 -37,943 0.01% 1,367,209
2017-06-01 2017-05-29 3.487 430,043 +37,943 0.01% 1,499,512
2017-05-29 2017-05-25 3.247 392,100 -21,958 0.01% 1,273,168
2017-05-24 2017-05-22 3.118 414,058 -21,681 0.01% 1,290,994
2017-05-19 2017-05-17 3.136 435,739 -67,655 0.01% 1,366,632
2017-05-17 2017-05-15 3.173 503,394 +9,052 0.01% 1,597,397
2017-05-16 2017-05-12 3.173 494,342 +102,242 0.01% 1,568,672
2017-05-08 2017-05-04 3.099 392,100 -1,285,572 0.01% 1,215,297
2017-05-05 2017-05-02 3.136 1,677,672 -5,420 0.04% 5,261,775
2017-05-02 2017-04-27 3.229 1,683,092 -433 0.04% 5,434,032
2017-04-27 2017-04-25 3.210 1,683,525 -10,841 0.04% 5,404,371
2017-04-21 2017-04-19 3.192 1,694,366 -55,558 0.04% 5,407,912
2017-04-20 2017-04-18 3.192 1,749,924 -118 0.04% 5,585,237
2017-04-19 2017-04-13 3.265 1,750,042 +9,359 0.04% 5,714,761
2017-04-13 2017-04-11 3.247 1,740,683 -103 0.04% 5,652,085
2017-04-10 2017-04-06 3.210 1,740,786 +32,337 0.04% 5,588,187
2017-04-07 2017-04-05 3.265 1,708,449 +200,822 0.04% 5,578,939
2017-04-06 2017-04-03 3.210 1,507,627 -21,681 0.03% 4,839,711
2017-03-31 2017-03-29 3.284 1,529,308 -72,271 0.04% 5,022,168
2017-03-29 2017-03-27 3.229 1,601,579 +54,203 0.04% 5,170,859
2017-03-27 2017-03-23 3.376 1,547,376 +67,212 0.04% 5,224,242
2017-03-22 2017-03-20 3.358 1,480,164 -73,023 0.03% 4,970,013
2017-03-21 2017-03-17 3.450 1,553,187 -5,420 0.04% 5,358,481
2017-03-20 2017-03-16 3.487 1,558,607 +180,767 0.04% 5,434,689
2017-03-17 2017-03-15 3.450 1,377,840 -22,610 0.03% 4,753,535
2017-03-16 2017-03-14 3.376 1,400,450 -43,362 0.03% 4,728,191
2017-03-15 2017-03-13 3.376 1,443,812 +348,254 0.03% 4,874,589
2017-03-13 2017-03-09 3.173 1,095,558 +65,044 0.03% 3,476,483
2017-03-10 2017-03-08 3.265 1,030,514 +361 0.02% 3,365,143
2017-03-06 2017-03-02 3.210 1,030,153 +18,158 0.02% 3,306,947
2017-02-24 2017-02-22 3.229 1,011,995 -31,980 0.02% 3,267,328
2017-02-21 2017-02-17 3.118 1,043,975 +15,177 0.02% 3,255,016
2017-02-17 2017-02-15 3.173 1,028,798 +5,421 0.02% 3,264,637
2017-02-16 2017-02-14 3.210 1,023,377 -5,421 0.02% 3,285,195
2017-02-15 2017-02-13 3.229 1,028,798 -41,736 0.02% 3,321,578
2017-02-14 2017-02-10 3.155 1,070,534 +32,522 0.02% 3,377,325
2017-02-13 2017-02-09 3.173 1,038,012 -102,986 0.02% 3,293,875
2017-02-09 2017-02-07 2.970 1,140,998 +5,420 0.03% 3,389,121
2017-02-08 2017-02-06 2.970 1,135,578 +28,728 0.03% 3,373,022
2017-02-06 2017-02-02 2.952 1,106,850 +54,203 0.03% 3,267,270
2017-02-03 2017-02-01 2.989 1,052,647 +21,681 0.02% 3,146,111
2017-02-02 2017-01-27 3.026 1,030,966 +4,878 0.02% 3,119,353
2017-01-24 2017-01-20 2.989 1,026,088 -6,504 0.02% 3,066,733
2017-01-19 2017-01-17 3.007 1,032,592 +10,841 0.02% 3,105,222
2017-01-17 2017-01-13 3.063 1,021,751 +10,840 0.02% 3,129,172
2017-01-13 2017-01-11 3.044 1,010,911 +21,140 0.02% 3,077,324
2016-12-23 2016-12-21 3.063 989,771 +16,260 0.02% 3,031,232
2016-12-22 2016-12-20 3.044 973,511 +10,841 0.02% 2,963,474
2016-12-20 2016-12-16 3.044 962,670 +9,215 0.02% 2,930,473
2016-12-19 2016-12-15 3.081 953,455 +54,203 0.02% 2,937,602
2016-12-16 2016-12-14 3.118 899,252 -20,598 0.02% 2,803,783
2016-12-14 2016-12-12 3.210 919,850 +92,146 0.02% 2,952,858
2016-12-12 2016-12-08 3.339 827,704 +54,203 0.02% 2,763,948
2016-12-06 2016-12-02 3.395 773,501 -15,177 0.02% 2,625,760
2016-12-05 2016-12-01 3.432 788,678 -54,203 0.02% 2,706,381
2016-11-28 2016-11-24 3.413 842,881 +216,812 0.02% 2,876,831
2016-11-25 2016-11-23 3.395 626,069 +325,218 0.01% 2,125,281
2016-11-18 2016-11-16 3.339 300,851 +54,203 0.01% 1,004,630
2016-11-17 2016-11-15 3.413 246,648 +37,942 0.01% 841,832
2016-11-08 2016-11-04 3.524 208,706 -4,878 0.00% 735,436
2016-11-07 2016-11-03 3.524 213,584 -16,261 0.00% 752,625
2016-11-03 2016-11-01 3.524 229,845 +10,841 0.01% 809,925
2016-10-28 2016-10-26 3.561 219,004 +4,878 0.01% 779,804
2016-10-24 2016-10-19 3.616 214,126 +16,261 0.00% 774,287
2016-10-18 2016-10-14 3.653 197,865 -2,899 0.00% 722,787
2016-10-12 2016-10-07 3.819 200,764 -15,177 0.00% 766,712
2016-10-06 2016-10-04 3.893 215,941 +10,841 0.00% 840,609
2016-10-05 2016-10-03 3.930 205,100 +15,177 0.00% 805,975
2016-09-28 2016-09-26 4.022 189,923 +30,083 0.00% 763,854
2016-09-09 2016-09-07 4.208 159,840 +771 0.00% 672,648
2016-09-07 2016-09-05 4.171 159,069 -73 0.00% 663,506
2016-09-01 2016-08-30 4.060 159,142 -5,018 0.00% 646,109
2016-08-31 2016-08-29 4.004 164,160 -26,998 0.00% 657,352
2016-08-30 2016-08-26 3.893 191,158 +5,394 0.00% 744,198
2016-08-26 2016-08-24 3.986 185,764 +15,834 0.00% 740,417
2016-08-24 2016-08-22 4.060 169,930 +10,788 0.00% 689,907
2016-08-19 2016-08-17 4.004 159,142 -21,577 0.00% 637,258
2016-08-18 2016-08-16 4.004 180,719 -3,236 0.00% 723,659
2016-08-17 2016-08-15 3.949 183,955 -197 0.00% 726,387
2016-08-15 2016-08-11 3.930 184,152 +23,195 0.00% 723,751
2016-07-28 2016-07-26 3.949 160,957 -5,394 0.00% 635,574
2016-07-22 2016-07-20 3.893 166,351 -8,361 0.00% 647,622
2016-07-07 2016-07-05 3.671 174,712 -5,394 0.00% 641,305
2016-06-15 2016-06-13 3.559 180,106 +15,643 0.00% 641,071
2016-06-13 2016-06-08 3.671 164,463 +5,394 0.00% 603,685
2016-06-01 2016-05-30 3.705 159,069 -2,967 0.00% 589,312
2016-05-31 2016-05-27 3.705 162,036 +2,303 0.00% 600,304
2016-05-24 2016-05-20 3.648 159,733 +2,925 0.00% 582,760
2016-05-23 2016-05-19 3.630 156,808 -5,850 0.00% 569,140
2016-05-18 2016-05-16 3.611 162,658 -4,785 0.00% 587,314
2016-05-09 2016-05-05 3.761 167,443 +10,635 0.00% 629,783
2016-05-06 2016-05-04 3.836 156,808 -48,833 0.00% 601,578
2016-05-05 2016-05-03 3.780 205,641 +10,635 0.00% 777,319
2016-05-04 2016-04-29 3.818 195,006 +13,560 0.00% 744,454
2016-05-03 2016-04-28 3.799 181,446 -17,371 0.00% 689,275
2016-04-22 2016-04-20 3.968 198,817 -10,635 0.00% 788,914
2016-04-19 2016-04-15 3.949 209,452 -10,634 0.00% 827,175
2016-04-18 2016-04-14 3.930 220,086 -10,635 0.01% 865,032
2016-04-14 2016-04-12 3.874 230,721 +10,635 0.01% 893,816
2016-03-30 2016-03-24 3.855 220,086 -10,635 0.01% 848,477
2016-03-21 2016-03-17 3.987 230,721 -375,947 0.01% 919,849
2016-03-16 2016-03-14 3.949 606,668 -7,976 0.01% 2,395,874
2016-03-11 2016-03-09 3.799 614,644 -53,175 0.01% 2,334,902
2016-03-09 2016-03-07 3.930 667,819 -26,587 0.02% 2,624,815
2016-03-07 2016-03-03 3.874 694,406 -10,635 0.02% 2,690,137
2016-03-04 2016-03-02 3.874 705,041 -10,635 0.02% 2,731,337
2016-02-26 2016-02-24 3.667 715,676 +53,175 0.02% 2,624,489
2016-02-22 2016-02-18 3.536 662,501 -20,207 0.02% 2,342,276
2016-02-15 2016-02-11 3.291 682,708 +10,635 0.02% 2,246,812
2016-02-05 2016-02-03 3.366 672,073 -10,635 0.02% 2,262,367
2016-02-04 2016-02-02 3.460 682,708 +10,635 0.02% 2,362,362
2016-01-26 2016-01-22 3.423 672,073 +5,318 0.02% 2,300,284
2016-01-20 2016-01-18 3.441 666,755 -14,889 0.02% 2,294,621
2016-01-18 2016-01-14 3.536 681,644 +9,039 0.02% 2,409,956
2016-01-12 2016-01-08 3.705 672,605 +53,175 0.02% 2,491,839
2016-01-11 2016-01-07 3.592 619,430 +31,905 0.01% 2,224,945
2015-12-23 2015-12-21 3.949 587,525 -5,317 0.01% 2,320,274
2015-12-22 2015-12-18 3.968 592,842 +345,636 0.01% 2,352,421
2015-12-18 2015-12-16 3.855 247,206 +10,635 0.01% 953,030
2015-12-16 2015-12-14 3.724 236,571 +39,881 0.01% 880,887
2015-12-15 2015-12-11 3.949 196,690 +26,588 0.00% 776,775
2015-12-04 2015-12-02 4.194 170,102 +10,635 0.00% 713,359
2015-12-01 2015-11-27 4.043 159,467 +2,659 0.00% 644,767
2015-11-11 2015-11-09 4.269 156,808 -10,635 0.00% 669,403
2015-11-05 2015-11-03 4.231 167,443 +5,317 0.00% 708,505
2015-11-04 2015-11-02 4.137 162,126 +5,318 0.00% 670,763
2015-10-28 2015-10-26 4.118 156,808 -13,533 0.00% 645,812
2015-10-26 2015-10-22 4.118 170,341 -4,254 0.00% 701,547
2015-10-19 2015-10-15 3.912 174,595 -7,977 0.00% 682,950
2015-10-16 2015-10-14 3.799 182,572 +7,445 0.00% 693,552
2015-10-14 2015-10-12 3.799 175,127 -29,246 0.00% 665,270
2015-10-13 2015-10-09 3.686 204,373 -16,245 0.00% 753,309
2015-10-12 2015-10-08 3.686 220,618 -20,207 0.01% 813,187
2015-10-09 2015-10-07 3.686 240,825 -51,048 0.01% 887,670
2015-10-08 2015-10-06 3.517 291,873 -15,952 0.01% 1,026,430
2015-10-07 2015-10-05 3.517 307,825 -5,317 0.01% 1,082,528
2015-10-06 2015-10-02 3.460 313,142 +120,175 0.01% 1,083,560
2015-10-02 2015-09-29 3.159 192,967 +9,571 0.00% 609,658
2015-09-25 2015-09-23 3.272 183,396 +26,588 0.00% 600,113
2015-09-15 2015-09-11 3.295 156,808 -1,763,279 0.00% 516,733
2015-09-14 2015-09-10 3.295 1,920,087 +62,742 0.04% 6,327,307
2015-09-11 2015-09-09 3.295 1,857,345 +10,499 0.04% 6,120,552
2015-09-09 2015-09-07 3.162 1,846,846 +10,500 0.04% 5,839,702
2015-09-08 2015-09-04 3.162 1,836,346 +97,123 0.04% 5,806,501
2015-09-04 2015-09-01 3.219 1,739,223 -26,250 0.04% 5,598,786
2015-09-02 2015-08-31 3.238 1,765,473 +15,750 0.04% 5,716,917
2015-09-01 2015-08-28 3.238 1,749,723 -4,200 0.04% 5,665,916
2015-08-31 2015-08-27 3.181 1,753,923 -13,125 0.04% 5,579,289
2015-08-28 2015-08-26 2.895 1,767,048 -22,049 0.04% 5,116,157
2015-08-27 2015-08-25 2.743 1,789,097 +46,199 0.04% 4,907,364
2015-08-26 2015-08-24 2.895 1,742,898 +16,799 0.04% 5,046,235
2015-08-25 2015-08-21 3.219 1,726,099 +19,425 0.04% 5,556,538
2015-08-24 2015-08-20 3.333 1,706,674 +13,649 0.04% 5,689,060
2015-08-18 2015-08-14 3.619 1,693,025 +5,250 0.04% 6,127,296
2015-08-17 2015-08-13 3.543 1,687,775 +26,250 0.04% 5,979,700
2015-08-14 2015-08-12 3.600 1,661,525 +34,124 0.04% 5,981,644
2015-08-12 2015-08-10 3.905 1,627,401 +5,250 0.04% 6,354,777
2015-08-11 2015-08-07 3.829 1,622,151 +5,249 0.04% 6,210,681
2015-08-10 2015-08-06 3.810 1,616,902 +26,250 0.04% 6,159,786
2015-08-04 2015-07-31 4.038 1,590,652 -10,500 0.04% 6,423,370
2015-07-31 2015-07-29 4.019 1,601,152 -6,825 0.04% 6,435,272
2015-07-29 2015-07-27 3.886 1,607,977 +2,100 0.04% 6,248,300
2015-07-28 2015-07-24 4.172 1,605,877 +48,561 0.04% 6,698,974
2015-07-27 2015-07-23 4.172 1,557,316 +4,463 0.04% 6,496,400
2015-07-24 2015-07-22 4.191 1,552,853 -5,250 0.04% 6,507,361
2015-07-21 2015-07-17 4.095 1,558,103 +23,624 0.04% 6,380,967
2015-07-20 2015-07-16 3.962 1,534,479 +4,200 0.04% 6,079,616
2015-07-16 2015-07-14 3.791 1,530,279 +13,125 0.04% 5,800,636
2015-07-15 2015-07-13 3.810 1,517,154 +4,200 0.04% 5,779,783
2015-07-14 2015-07-10 3.810 1,512,954 +483,250 0.04% 5,763,783
2015-07-13 2015-07-09 3.657 1,029,704 -2,625 0.02% 3,765,872
2015-07-10 2015-07-08 3.200 1,032,329 +13,124 0.02% 3,303,538
2015-07-09 2015-07-07 3.486 1,019,205 -21,611 0.02% 3,552,749
2015-07-08 2015-07-06 3.695 1,040,816 +86,623 0.02% 3,846,162
2015-07-07 2015-07-03 3.848 954,193 +22,050 0.02% 3,671,466
2015-07-06 2015-07-02 4.114 932,143 +17,849 0.02% 3,835,202
2015-07-02 2015-06-29 4.076 914,294 -21,000 0.02% 3,726,933
2015-06-30 2015-06-26 4.286 935,294 -15,750 0.02% 4,008,506
2015-06-29 2015-06-25 4.381 951,044 +8,400 0.02% 4,166,586
2015-06-24 2015-06-22 4.305 942,644 +10,500 0.02% 4,057,963
2015-06-23 2015-06-19 4.267 932,144 -7,000 0.02% 3,977,250
2015-06-19 2015-06-17 4.305 939,144 -19,950 0.02% 4,042,896
2015-06-18 2015-06-16 4.248 959,094 +1,313 0.02% 4,073,971
2015-06-17 2015-06-15 4.362 957,781 +30,449 0.02% 4,177,857
2015-06-16 2015-06-12 4.495 927,332 -48,824 0.02% 4,168,686
2015-06-15 2015-06-11 4.305 976,156 -7,874 0.02% 4,202,228
2015-06-12 2015-06-10 4.248 984,030 +2,625 0.02% 4,179,892
2015-06-11 2015-06-09 4.324 981,405 +14,174 0.02% 4,243,518
2015-06-10 2015-06-08 4.419 967,231 +95,023 0.02% 4,274,350
2015-06-09 2015-06-05 4.438 872,208 +36,749 0.02% 3,871,042
2015-06-08 2015-06-04 4.552 835,459 +94,235 0.02% 3,803,426
2015-06-05 2015-06-03 4.400 741,224 +45,674 0.02% 3,261,470
2015-06-04 2015-06-02 4.514 695,550 +128,621 0.02% 3,139,992
2015-06-03 2015-06-01 4.610 566,929 +412,115 0.01% 2,613,340
2015-06-02 2015-05-29 4.744 154,814 -774,355 0.00% 734,475
2015-06-01 2015-05-28 4.822 929,169 +162,865 0.02% 4,480,175
2015-05-29 2015-05-27 4.919 766,304 +84,692 0.02% 3,769,083
2015-05-28 2015-05-26 4.860 681,612 -18,075 0.02% 3,312,927
2015-05-27 2015-05-22 4.764 699,687 +547,400 0.02% 3,333,035
2015-05-21 2015-05-19 5.073 152,287 -10,328 0.00% 772,618
2015-05-20 2015-05-18 5.035 162,615 +10,328 0.00% 818,719
2015-05-14 2015-05-12 4.938 152,287 -124,799 0.00% 751,976
2015-05-13 2015-05-11 4.977 277,086 +10,329 0.01% 1,378,950
2015-05-12 2015-05-08 4.744 266,757 +15,492 0.01% 1,265,560
2015-05-11 2015-05-07 4.589 251,265 +44,412 0.01% 1,153,138
2015-05-08 2015-05-06 4.841 206,853 -7,230 0.00% 1,001,389
2015-05-07 2015-05-05 4.996 214,083 -100,185 0.01% 1,069,554
2015-05-06 2015-05-04 5.170 314,268 +16,526 0.01% 1,624,847
2015-05-05 2015-04-30 4.860 297,742 -33,051 0.01% 1,447,154
2015-04-29 2015-04-27 4.512 330,793 -59,080 0.01% 1,492,496
2015-04-28 2015-04-24 4.338 389,873 +10,263 0.01% 1,691,111
2015-04-27 2015-04-23 4.376 379,610 -40,281 0.01% 1,661,296
2015-04-24 2015-04-22 4.415 419,891 +1,550 0.01% 1,853,840
2015-04-22 2015-04-20 4.299 418,341 +51,641 0.01% 1,798,392
2015-04-21 2015-04-17 4.357 366,700 -14,493 0.01% 1,597,697
2015-04-20 2015-04-16 4.396 381,193 -31,674 0.01% 1,675,605
2015-04-17 2015-04-15 4.280 412,867 +76,946 0.01% 1,766,865
2015-04-16 2015-04-14 4.338 335,921 +26,508 0.01% 1,457,089
2015-04-14 2015-04-10 4.125 309,413 -5,164 0.01% 1,276,201
2015-04-13 2015-04-09 4.028 314,577 -189,731 0.01% 1,267,043
2015-04-10 2015-04-08 3.853 504,308 -91,922 0.01% 1,943,345
2015-04-09 2015-04-02 3.679 596,230 -116,194 0.01% 2,193,655
2015-04-08 2015-04-01 3.582 712,424 -49,576 0.02% 2,552,179
2015-04-02 2015-03-31 3.544 762,000 -83,659 0.02% 2,700,269
2015-04-01 2015-03-30 3.505 845,659 -38,731 0.02% 2,963,977
2015-03-31 2015-03-27 3.350 884,390 +5,164 0.02% 2,962,722
2015-03-25 2015-03-23 3.331 879,226 +10,328 0.02% 2,928,397
2015-03-24 2015-03-20 3.273 868,898 +2,582 0.02% 2,843,521
2015-03-17 2015-03-13 3.214 866,316 +20,657 0.02% 2,784,745
2015-03-16 2015-03-12 3.195 845,659 +109,480 0.02% 2,701,968
2015-03-13 2015-03-11 3.253 736,179 +15,493 0.02% 2,394,935
2015-03-06 2015-03-04 3.408 720,686 -259 0.02% 2,456,177
2015-03-04 2015-03-02 3.486 720,945 -287,591 0.02% 2,512,902
2015-03-02 2015-02-26 3.505 1,008,536 -387,312 0.02% 3,534,849
2015-02-27 2015-02-25 3.447 1,395,848 +10,329 0.03% 4,811,263
2015-02-25 2015-02-23 3.486 1,385,519 -5,681 0.03% 4,829,319
2015-02-24 2015-02-18 3.505 1,391,200 -5,164 0.03% 4,876,060
2015-02-17 2015-02-13 3.447 1,396,364 -10,328 0.03% 4,813,041
2015-02-13 2015-02-11 3.369 1,406,692 -20,657 0.03% 4,739,682
2015-02-12 2015-02-10 3.350 1,427,349 +51,641 0.03% 4,781,644
2015-02-11 2015-02-09 3.369 1,375,708 +166,544 0.03% 4,635,285
2015-02-10 2015-02-06 3.408 1,209,164 +10,329 0.03% 4,120,964
2015-02-06 2015-02-04 3.447 1,198,835 -17,558 0.03% 4,132,191
2015-02-05 2015-02-03 3.389 1,216,393 +30,468 0.03% 4,122,047
2015-02-04 2015-02-02 3.369 1,185,925 +36,666 0.03% 3,995,834
2015-02-03 2015-01-30 3.389 1,149,259 +154,924 0.03% 3,894,547
2015-01-29 2015-01-27 3.427 994,335 +83,659 0.02% 3,408,058
2015-01-28 2015-01-26 3.427 910,676 +15,493 0.02% 3,121,319
2015-01-26 2015-01-22 3.466 895,183 -5,164 0.02% 3,102,886
2015-01-23 2015-01-21 3.544 900,347 -138,658 0.02% 3,190,524
2015-01-22 2015-01-20 3.408 1,039,005 +11,620 0.03% 3,541,043
2015-01-21 2015-01-19 3.389 1,027,385 +206,566 0.02% 3,481,547
2015-01-19 2015-01-15 3.524 820,819 -88,307 0.02% 2,892,809
2015-01-16 2015-01-14 3.602 909,126 -10,329 0.02% 3,274,447
2015-01-14 2015-01-12 3.621 919,455 +5,165 0.02% 3,329,454
2015-01-13 2015-01-09 3.640 914,290 -51,642 0.02% 3,328,456
2015-01-12 2015-01-08 3.660 965,932 +51,642 0.02% 3,535,162
2015-01-09 2015-01-07 3.699 914,290 +41,313 0.02% 3,381,569
2015-01-08 2015-01-06 3.795 872,977 -52 0.02% 3,313,293
2015-01-07 2015-01-05 3.834 873,029 -59,904 0.02% 3,347,301
2015-01-06 2015-01-02 3.757 932,933 -391,443 0.02% 3,504,718
2015-01-05 2014-12-31 3.544 1,324,376 -26,511 0.03% 4,693,138
2014-12-30 2014-12-24 3.389 1,350,887 -5,164 0.03% 4,577,813
2014-12-29 2014-12-22 3.389 1,356,051 +10,329 0.03% 4,595,312
2014-12-19 2014-12-17 3.427 1,345,722 +6,455 0.03% 4,612,428
2014-12-16 2014-12-12 3.505 1,339,267 +103,283 0.03% 4,694,039
2014-12-15 2014-12-11 3.524 1,235,984 +59,388 0.03% 4,355,973
2014-12-12 2014-12-10 3.544 1,176,596 -2,582 0.03% 4,169,456
2014-12-11 2014-12-09 3.602 1,179,178 -44,154 0.03% 4,247,107
2014-12-10 2014-12-08 3.679 1,223,332 -69,458 0.03% 4,500,895
2014-12-09 2014-12-05 3.660 1,292,790 -2,582 0.03% 4,731,412
2014-12-08 2014-12-04 3.621 1,295,372 +103,283 0.03% 4,690,693
2014-12-05 2014-12-03 3.660 1,192,089 -103,283 0.03% 4,362,861
2014-12-04 2014-12-02 3.718 1,295,372 +7,746 0.03% 4,816,113
2014-12-03 2014-12-01 3.699 1,287,626 -51,641 0.03% 4,762,380
2014-12-02 2014-11-28 3.737 1,339,267 -15,493 0.03% 5,005,246
2014-11-28 2014-11-26 3.737 1,354,760 -53,449 0.03% 5,063,148
2014-11-27 2014-11-25 3.679 1,408,209 -67,134 0.03% 5,181,096
2014-11-26 2014-11-24 3.718 1,475,343 -206,566 0.04% 5,485,234
2014-11-24 2014-11-20 3.602 1,681,909 -15,492 0.04% 6,057,820
2014-11-21 2014-11-19 3.582 1,697,401 -20,399 0.04% 6,080,750
2014-11-19 2014-11-17 3.582 1,717,800 -32,276 0.04% 6,153,827
2014-11-14 2014-11-12 3.602 1,750,076 -5,164 0.04% 6,303,341
2014-11-12 2014-11-10 3.640 1,755,240 -33,050 0.04% 6,389,918
2014-11-11 2014-11-07 3.563 1,788,290 -25,821 0.04% 6,371,720
2014-11-10 2014-11-06 3.602 1,814,111 -5,164 0.04% 6,533,979
2014-11-07 2014-11-05 3.582 1,819,275 -1,291 0.04% 6,517,350
2014-11-06 2014-11-04 3.563 1,820,566 -19,108 0.04% 6,486,721
2014-11-05 2014-11-03 3.505 1,839,674 +5,165 0.04% 6,447,931
2014-11-04 2014-10-31 3.427 1,834,509 -6,714 0.04% 6,287,732
2014-11-03 2014-10-30 3.408 1,841,223 +9,296 0.04% 6,275,091
2014-10-31 2014-10-29 3.427 1,831,927 -15,493 0.04% 6,278,883
2014-10-30 2014-10-28 3.350 1,847,420 +26,337 0.04% 6,188,889
2014-10-29 2014-10-27 3.331 1,821,083 -8,779 0.04% 6,065,396
2014-10-28 2014-10-24 3.389 1,829,862 +13,427 0.04% 6,200,937
2014-10-27 2014-10-23 3.408 1,816,435 +15,493 0.04% 6,190,610
2014-10-23 2014-10-21 3.408 1,800,942 +57,322 0.04% 6,137,808
2014-10-22 2014-10-20 3.389 1,743,620 +5,164 0.04% 5,908,685
2014-10-21 2014-10-17 3.427 1,738,456 +118,775 0.04% 5,958,513
2014-10-17 2014-10-15 3.466 1,619,681 +103,283 0.04% 5,614,143
2014-10-16 2014-10-14 3.466 1,516,398 +10,329 0.04% 5,256,143
2014-10-15 2014-10-13 3.505 1,506,069 +32,792 0.04% 5,278,668
2014-10-13 2014-10-09 3.582 1,473,277 -32,018 0.04% 5,277,850
2014-10-10 2014-10-08 3.486 1,505,295 +72,298 0.04% 5,246,807
2014-10-09 2014-10-07 3.544 1,432,997 +74,106 0.03% 5,078,054
2014-10-08 2014-10-06 3.582 1,358,891 +49,834 0.03% 4,868,075
2014-10-07 2014-10-03 3.582 1,309,057 -14,718 0.03% 4,689,551
2014-10-06 2014-09-30 3.369 1,323,775 +51,125 0.03% 4,460,303
2014-10-03 2014-09-29 3.563 1,272,650 +606,788 0.03% 4,534,483
2014-09-30 2014-09-26 3.660 665,862 +66,360 0.02% 2,436,952
2014-09-26 2014-09-24 3.660 599,502 +46,477 0.01% 2,194,085
2014-09-24 2014-09-22 3.737 553,025 +35,116 0.01% 2,066,822
2014-09-23 2014-09-19 3.737 517,909 +85,725 0.01% 1,935,583
2014-09-22 2014-09-18 3.757 432,184 +6,714 0.01% 1,623,571
2014-09-19 2014-09-17 3.757 425,470 +87,274 0.01% 1,598,349
2014-09-18 2014-09-16 3.776 338,196 +36,149 0.01% 1,277,039
2014-09-17 2014-09-15 3.815 302,047 +2,840 0.01% 1,152,237
2014-09-16 2014-09-12 3.834 299,207 +139,432 0.01% 1,147,197
2014-09-15 2014-09-11 3.873 159,775 +7,488 0.00% 618,785
2014-09-12 2014-09-10 3.993 152,287 -97,911 0.00% 608,139
2014-09-11 2014-09-08 4.072 250,198 +4,742 0.01% 1,018,725
2014-09-10 2014-09-05 4.013 245,456 +44,188 0.01% 985,003
2014-09-08 2014-09-04 4.013 201,268 +15,325 0.00% 807,679
2014-09-05 2014-09-03 4.052 185,943 -102,169 0.00% 753,460
2014-09-04 2014-09-02 3.954 288,112 -8,429 0.01% 1,139,260
2014-08-27 2014-08-25 4.072 296,541 -2,043 0.01% 1,207,419
2014-08-25 2014-08-21 3.993 298,584 -15,531 0.01% 1,192,358
2014-08-18 2014-08-14 4.111 314,115 +61,301 0.01% 1,291,273
2014-08-11 2014-08-07 4.072 252,814 -5,108 0.01% 1,029,377
2014-08-05 2014-08-01 4.072 257,922 +3,583 0.01% 1,050,175
2014-08-01 2014-07-30 3.954 254,339 -5,108 0.01% 1,005,713
2014-07-31 2014-07-29 4.209 259,447 -10,217 0.01% 1,091,936
2014-07-30 2014-07-28 4.228 269,664 -5,108 0.01% 1,140,215
2014-07-29 2014-07-25 4.072 274,772 -24,529 0.01% 1,118,783
2014-07-28 2014-07-24 4.091 299,301 +4,598 0.01% 1,224,516
2014-07-25 2014-07-23 3.974 294,703 -5,108 0.01% 1,171,091
2014-07-24 2014-07-22 3.876 299,811 -8,174 0.01% 1,162,044
2014-07-23 2014-07-21 3.817 307,985 -69,475 0.01% 1,175,639
2014-07-22 2014-07-18 3.817 377,460 -2,043 0.01% 1,440,839
2014-07-21 2014-07-17 3.837 379,503 -5,109 0.01% 1,456,067
2014-07-18 2014-07-16 3.798 384,612 +5,109 0.01% 1,460,611
2014-07-11 2014-07-09 3.817 379,503 -14,304 0.01% 1,448,638
2014-07-09 2014-07-07 3.895 393,807 -5,109 0.01% 1,534,075
2014-07-08 2014-07-04 3.817 398,916 +3,576 0.01% 1,522,741
2014-06-27 2014-06-25 3.661 395,340 +25,543 0.01% 1,447,179
2014-06-25 2014-06-23 3.602 369,797 +1,532 0.01% 1,331,960
2014-06-24 2014-06-20 3.621 368,265 +32,183 0.01% 1,333,651
2014-06-23 2014-06-19 3.758 336,082 +25,543 0.01% 1,263,154
2014-06-20 2014-06-18 3.817 310,539 +15,325 0.01% 1,185,388
2014-06-18 2014-06-16 3.935 295,214 -1,532 0.01% 1,161,563
2014-06-17 2014-06-13 3.876 296,746 -4,598 0.01% 1,150,165
2014-06-16 2014-06-12 3.837 301,344 -53,639 0.01% 1,156,188
2014-06-11 2014-06-09 3.817 354,983 +102,169 0.01% 1,355,040
2014-06-05 2014-06-03 4.132 252,814 -33,715 0.01% 1,044,614
2014-06-04 2014-05-30 4.032 286,529 +24,573 0.01% 1,155,325
2014-05-27 2014-05-23 4.032 261,956 +14,028 0.01% 1,056,243
2014-05-23 2014-05-21 3.952 247,928 -5,010 0.01% 979,885
2014-05-19 2014-05-15 4.092 252,938 +5,010 0.01% 1,035,028
2014-05-15 2014-05-13 4.032 247,928 -620,362 0.01% 999,680
2014-05-14 2014-05-12 3.952 868,290 +111,217 0.02% 3,431,739
2014-04-29 2014-04-25 4.152 757,073 +10,019 0.02% 3,143,296
2014-04-24 2014-04-22 4.232 747,054 -20,594 0.02% 3,161,347
2014-04-17 2014-04-15 4.411 767,648 -5,010 0.02% 3,386,403
2014-04-11 2014-04-09 4.511 772,658 -10,019 0.02% 3,485,620
2014-04-08 2014-04-04 4.431 782,677 -2,505 0.02% 3,468,325
2014-04-04 2014-04-02 4.451 785,182 -6,112 0.02% 3,495,099
2014-04-02 2014-03-31 4.312 791,294 -16,532 0.02% 3,411,740
2014-03-28 2014-03-26 4.092 807,826 -138,567 0.02% 3,305,643
2014-03-27 2014-03-25 3.972 946,393 +14,028 0.02% 3,759,316
2014-03-26 2014-03-24 3.972 932,365 +5,009 0.02% 3,703,593
2014-03-25 2014-03-21 4.032 927,356 -17,534 0.02% 3,739,229
2014-03-21 2014-03-19 3.733 944,890 +10,020 0.02% 3,527,013
2014-03-20 2014-03-18 3.733 934,870 -100,195 0.02% 3,489,612
2014-03-19 2014-03-17 3.673 1,035,065 +20,039 0.03% 3,801,629
2014-03-18 2014-03-14 3.793 1,015,026 +100,195 0.03% 3,849,595
2014-03-14 2014-03-12 3.952 914,831 +143,278 0.02% 3,615,683
2014-03-12 2014-03-10 4.012 771,553 +24,548 0.02% 3,095,609
2014-03-11 2014-03-07 4.152 747,005 -108,331 0.02% 3,101,495
2014-03-10 2014-03-06 4.092 855,336 +116,227 0.02% 3,500,055
2014-03-07 2014-03-05 4.152 739,109 +1,753 0.02% 3,068,712
2014-03-06 2014-03-04 4.172 737,356 +26,552 0.02% 3,076,152
2014-03-05 2014-03-03 4.192 710,804 +19,037 0.02% 2,979,569
2014-02-27 2014-02-25 4.252 691,767 +30,058 0.02% 2,941,194
2014-02-26 2014-02-24 4.252 661,709 +11,022 0.02% 2,813,396
2014-02-19 2014-02-17 4.551 650,687 +4,676 0.02% 2,961,360
2014-02-18 2014-02-14 4.571 646,011 +10,019 0.02% 2,952,974
2014-02-13 2014-02-11 4.671 635,992 -15,029 0.02% 2,970,652
2014-02-12 2014-02-10 4.671 651,021 -7,799 0.02% 3,040,851
2014-02-10 2014-02-06 4.571 658,820 +60,785 0.02% 3,011,525
2014-02-07 2014-02-05 4.511 598,035 +15,029 0.01% 2,697,859
2014-02-05 2014-01-30 4.930 583,006 +155,228 0.01% 2,874,447
2014-02-04 2014-01-28 4.551 427,778 +33,565 0.01% 1,946,873
2014-01-29 2014-01-27 4.431 394,213 +35,068 0.01% 1,746,900
2014-01-22 2014-01-20 4.751 359,145 -110,984 0.01% 1,706,204
2014-01-16 2014-01-14 4.831 470,129 -22,043 0.01% 2,270,998
2014-01-14 2014-01-10 4.691 492,172 +5,762 0.01% 2,308,708
2014-01-13 2014-01-09 4.711 486,410 -10,020 0.01% 2,291,389
2014-01-10 2014-01-08 4.671 496,430 -15,029 0.01% 2,318,772
2014-01-09 2014-01-07 4.591 511,459 -12,023 0.01% 2,348,134
2014-01-08 2014-01-06 4.571 523,482 -12,024 0.01% 2,392,883
2014-01-07 2014-01-03 4.651 535,506 +1,002 0.01% 2,490,603
2014-01-06 2014-01-02 4.671 534,504 -85,166 0.01% 2,496,612
2014-01-03 2013-12-31 4.751 619,670 +10,020 0.02% 2,943,891
2014-01-02 2013-12-27 4.771 609,650 +12,524 0.02% 2,908,458
2013-12-30 2013-12-24 4.791 597,126 -50,330 0.01% 2,860,629
2013-12-27 2013-12-20 4.711 647,456 -30,058 0.02% 3,050,047
2013-12-23 2013-12-19 4.671 677,514 -10,020 0.02% 3,164,597
2013-12-20 2013-12-18 4.671 687,534 +30,059 0.02% 3,211,399
2013-12-19 2013-12-17 4.691 657,475 -5,010 0.02% 3,084,121
2013-12-16 2013-12-12 4.771 662,485 +10,020 0.02% 3,160,518
2013-12-13 2013-12-11 4.831 652,465 -10,020 0.02% 3,151,787
2013-12-12 2013-12-10 4.890 662,485 +12,024 0.02% 3,239,861
2013-12-09 2013-12-05 4.970 650,461 -25,049 0.02% 3,232,994
2013-12-06 2013-12-04 5.010 675,510 +12,023 0.02% 3,384,463
2013-12-05 2013-12-03 4.930 663,487 +5,010 0.02% 3,271,249
2013-12-04 2013-12-02 4.910 658,477 -20,039 0.02% 3,233,404
2013-12-03 2013-11-29 5.010 678,516 -35,068 0.02% 3,399,524
2013-12-02 2013-11-28 4.890 713,584 +50,097 0.02% 3,489,759
2013-11-29 2013-11-27 4.930 663,487 +20,039 0.02% 3,271,249
2013-11-28 2013-11-26 4.890 643,448 +50,098 0.02% 3,146,761
2013-11-27 2013-11-25 4.930 593,350 +17,033 0.01% 2,925,446
2013-11-26 2013-11-22 4.990 576,317 -5,010 0.01% 2,875,979
2013-11-22 2013-11-20 4.990 581,327 +5,010 0.01% 2,900,980
2013-11-21 2013-11-19 5.070 576,317 +9,518 0.01% 2,921,995
2013-11-20 2013-11-18 5.130 566,799 +108,211 0.01% 2,907,679
2013-11-19 2013-11-15 4.950 458,588 -14,027 0.01% 2,270,171
2013-11-15 2013-11-13 4.871 472,615 -501 0.01% 2,301,874
2013-11-13 2013-11-11 5.030 473,116 +77,651 0.01% 2,379,866
2013-11-12 2013-11-08 5.110 395,465 -7,515 0.01% 2,020,842
2013-11-07 2013-11-05 5.190 402,980 -3,006 0.01% 2,091,419
2013-11-06 2013-11-04 5.230 405,986 +103,201 0.01% 2,123,228
2013-11-05 2013-11-01 5.270 302,785 +10,019 0.01% 1,595,595
2013-11-04 2013-10-31 5.389 292,766 +11,523 0.01% 1,577,861
2013-11-01 2013-10-30 5.370 281,243 -17,534 0.01% 1,510,144
2013-10-30 2013-10-28 5.130 298,777 +5,009 0.01% 1,532,726
2013-10-29 2013-10-25 5.170 293,768 +5,010 0.01% 1,518,758
2013-10-28 2013-10-24 5.210 288,758 -5,010 0.01% 1,504,384
2013-10-25 2013-10-23 5.170 293,768 +41,832 0.01% 1,518,758
2013-10-22 2013-10-18 5.429 251,936 -9,583 0.01% 1,367,865
2013-10-21 2013-10-17 5.389 261,519 -1,854 0.01% 1,409,455
2013-10-18 2013-10-16 5.370 263,373 -17,033 0.01% 1,414,190
2013-10-17 2013-10-15 5.389 280,406 +12,374 0.01% 1,511,247
2013-10-16 2013-10-11 5.370 268,032 -1,939 0.01% 1,439,207
2013-10-15 2013-10-10 5.310 269,971 +2,187 0.01% 1,433,452
2013-10-11 2013-10-09 5.370 267,784 -9,018 0.01% 1,437,875
2013-10-10 2013-10-08 5.190 276,802 -30,559 0.01% 1,436,570
2013-10-09 2013-10-07 5.030 307,361 -5,010 0.01% 1,546,086
2013-10-08 2013-10-04 5.030 312,371 -13,526 0.01% 1,571,287
2013-10-07 2013-10-03 4.990 325,897 +5,010 0.01% 1,626,315
2013-10-03 2013-09-30 4.970 320,887 +12,524 0.01% 1,594,908
2013-09-27 2013-09-25 5.030 308,363 +6,012 0.01% 1,551,126
2013-09-26 2013-09-24 5.010 302,351 -10,020 0.01% 1,514,849
2013-09-25 2013-09-23 5.070 312,371 -80,156 0.01% 1,583,757
2013-09-24 2013-09-19 4.930 392,527 +22,544 0.01% 1,935,311
2013-09-23 2013-09-18 4.950 369,983 +5,010 0.01% 1,831,545
2013-09-18 2013-09-16 4.950 364,973 +10,019 0.01% 1,806,744
2013-09-17 2013-09-13 4.950 354,954 +5,010 0.01% 1,757,147
2013-09-16 2013-09-12 4.990 349,944 +56,109 0.01% 1,746,316
2013-09-13 2013-09-11 5.070 293,835 +11,022 0.01% 1,489,778
2013-09-12 2013-09-10 5.090 282,813 -184 0.01% 1,439,540
2013-09-11 2013-09-09 5.030 282,997 +35,069 0.01% 1,423,530
2013-09-10 2013-09-06 4.995 247,928 -124,997 0.01% 1,238,316
2013-09-09 2013-09-05 4.934 372,925 +22,925 0.01% 1,840,101
2013-09-06 2013-09-04 4.914 350,000 -30,289 0.01% 1,719,935
2013-09-05 2013-09-03 4.874 380,289 -64,549 0.01% 1,853,460
2013-09-04 2013-09-02 4.793 444,838 +29,792 0.01% 2,132,224
2013-09-02 2013-08-29 4.713 415,046 -496 0.01% 1,955,988
2013-08-30 2013-08-28 4.793 415,542 +34,260 0.01% 1,991,801
2013-08-29 2013-08-27 4.914 381,282 +6,455 0.01% 1,873,657
2013-08-27 2013-08-23 4.874 374,827 +59,584 0.01% 1,826,839
2013-08-26 2013-08-22 4.854 315,243 -5,462 0.01% 1,530,088
2013-08-23 2013-08-21 4.834 320,705 +4,965 0.01% 1,550,140
2013-08-22 2013-08-20 4.975 315,740 +9,931 0.01% 1,570,654
2013-08-20 2013-08-16 5.095 305,809 +15,392 0.01% 1,558,206
2013-08-19 2013-08-15 5.156 290,417 +19,861 0.01% 1,497,325
2013-08-16 2013-08-13 5.297 270,556 +24,827 0.01% 1,433,069
2013-08-12 2013-08-08 5.075 245,729 -1,513 0.01% 1,247,128
2013-08-09 2013-08-07 5.015 247,242 -11,917 0.01% 1,239,869
2013-08-08 2013-08-06 5.055 259,159 -7,845 0.01% 1,310,069
2013-08-07 2013-08-05 5.075 267,004 -34,757 0.01% 1,355,103
2013-08-06 2013-08-02 4.874 301,761 -10,427 0.01% 1,470,729
2013-08-05 2013-08-01 4.813 312,188 -34,757 0.01% 1,502,686
2013-08-02 2013-07-31 4.672 346,945 +1,986 0.01% 1,621,073
2013-07-31 2013-07-29 4.612 344,959 -13,241 0.01% 1,590,952
2013-07-30 2013-07-26 4.632 358,200 +15,889 0.01% 1,659,233
2013-07-26 2013-07-24 4.672 342,311 -2,482 0.01% 1,599,421
2013-07-25 2013-07-23 4.693 344,793 -52,136 0.01% 1,617,962
2013-07-24 2013-07-22 4.552 396,929 -19,861 0.01% 1,806,655
2013-07-23 2013-07-19 4.511 416,790 +39,722 0.01% 1,880,266
2013-07-22 2013-07-18 4.612 377,068 +9,931 0.01% 1,739,039
2013-07-19 2013-07-17 4.592 367,137 -9,931 0.01% 1,685,843
2013-07-18 2013-07-16 4.572 377,068 +6,703 0.01% 1,723,850
2013-07-17 2013-07-15 4.693 370,365 +4,966 0.01% 1,737,961
2013-07-16 2013-07-12 4.713 365,399 -67,179 0.01% 1,722,016
2013-07-15 2013-07-11 4.592 432,578 -19,961 0.01% 1,986,339
2013-07-12 2013-07-10 4.249 452,539 +24,827 0.01% 1,923,059
2013-07-11 2013-07-09 4.229 427,712 +29,791 0.01% 1,808,943
2013-07-10 2013-07-08 4.290 397,921 +19,862 0.01% 1,706,988
2013-07-09 2013-07-05 4.370 378,059 -60,825 0.01% 1,652,241
2013-07-08 2013-07-04 4.249 438,884 +106,257 0.01% 1,865,032
2013-07-05 2013-07-03 4.431 332,627 +24,827 0.01% 1,473,785
2013-07-03 2013-06-28 4.552 307,800 -14,400 0.01% 1,400,977
2013-07-02 2013-06-27 4.411 322,200 +14,400 0.01% 1,421,097
2013-06-28 2013-06-26 4.451 307,800 -10,427 0.01% 1,369,982
2013-06-27 2013-06-25 4.330 318,227 -64,301 0.01% 1,377,938
2013-06-26 2013-06-24 4.411 382,528 -16,882 0.01% 1,687,180
2013-06-25 2013-06-21 4.552 399,410 -40,964 0.01% 1,817,948
2013-06-24 2013-06-20 4.572 440,374 +10,427 0.01% 2,013,268
2013-06-20 2013-06-18 4.834 429,947 +8,938 0.01% 2,078,166
2013-06-19 2013-06-17 4.713 421,009 +9,930 0.01% 1,984,090
2013-06-18 2013-06-14 4.733 411,079 -13,406 0.01% 1,945,572
2013-06-17 2013-06-13 4.672 424,485 +61,322 0.01% 1,983,373
2013-06-14 2013-06-11 4.834 363,163 +46,177 0.01% 1,755,363
2013-06-13 2013-06-10 5.095 316,986 +39,722 0.01% 1,615,157
2013-06-11 2013-06-07 5.095 277,264 +19,862 0.01% 1,412,759
2013-06-10 2013-06-06 5.136 257,402 +11,673 0.01% 1,321,923
2013-06-06 2013-06-04 5.216 245,729 -7,200 0.01% 1,281,770
2013-06-05 2013-06-03 5.216 252,929 +7,200 0.01% 1,319,327
2013-06-04 2013-05-31 5.590 245,729 -66,039 0.01% 1,373,550
2013-06-03 2013-05-30 5.610 311,768 -4,350 0.01% 1,749,047
2013-05-31 2013-05-29 5.549 316,118 +5,882 0.01% 1,754,105
2013-05-29 2013-05-27 5.549 310,236 +9,804 0.01% 1,721,466
2013-05-28 2013-05-24 5.610 300,432 -30,392 0.01% 1,685,451
2013-05-27 2013-05-23 5.528 330,824 +67,156 0.01% 1,828,958
2013-05-24 2013-05-22 5.590 263,668 +13,235 0.01% 1,473,823
2013-05-23 2013-05-21 5.590 250,433 +3,921 0.01% 1,399,843
2013-05-22 2013-05-20 5.855 246,512 +3,922 0.01% 1,443,302
2013-05-21 2013-05-16 5.814 242,590 +37,959 0.01% 1,410,442
2013-05-15 2013-05-13 5.998 204,631 -44,362 0.01% 1,227,315
2013-05-14 2013-05-10 6.018 248,993 -129,900 0.01% 1,498,465
2013-05-13 2013-05-09 5.794 378,893 -80,881 0.01% 2,195,191
2013-05-10 2013-05-08 5.488 459,774 +125,978 0.02% 2,523,098
2013-05-09 2013-05-07 5.508 333,796 +57,107 0.01% 1,838,579
2013-05-08 2013-05-06 5.202 276,689 +51,225 0.01% 1,439,360
2013-05-07 2013-05-03 5.222 225,464 +42,156 0.01% 1,177,483
2013-05-06 2013-05-02 5.284 183,308 -14,706 0.01% 968,542
2013-05-03 2013-04-30 5.263 198,014 -70,097 0.01% 1,042,205
2013-05-02 2013-04-29 5.039 268,111 +245 0.01% 1,350,980
2013-04-30 2013-04-26 5.039 267,866 +4,657 0.01% 1,349,746
2013-04-29 2013-04-25 5.080 263,209 +28,921 0.01% 1,337,019
2013-04-26 2013-04-24 5.120 234,288 +48,039 0.01% 1,199,668
2013-04-25 2013-04-23 5.080 186,249 +51,714 0.01% 946,086
2013-04-24 2013-04-22 5.161 134,535 +2,451 0.00% 694,374
2013-04-23 2013-04-19 5.182 132,084 +15,686 0.00% 684,418
2013-04-22 2013-04-18 5.018 116,398 +9,804 0.00% 584,141
2013-04-19 2013-04-17 5.932 106,594 -785,572 0.00% 632,328
2013-04-18 2013-04-16 6.065 892,166 +187,822 0.03% 5,410,924
2013-04-17 2013-04-15 5.999 704,344 +96,907 0.03% 4,225,025
2013-04-16 2013-04-12 5.976 607,437 +14,908 0.02% 3,630,281
2013-04-15 2013-04-11 6.109 592,529 -1,129 0.02% 3,619,878
2013-04-12 2013-04-10 5.954 593,658 +78,835 0.02% 3,534,791
2013-04-11 2013-04-09 6.043 514,823 +45,313 0.02% 3,110,970
2013-04-10 2013-04-08 5.821 469,510 +127,105 0.02% 2,733,228
2013-04-09 2013-04-05 6.021 342,405 +58,506 0.01% 2,061,504
2013-04-08 2013-04-03 6.153 283,899 +69,799 0.01% 1,746,964
2013-04-05 2013-04-02 6.441 214,100 +51,051 0.01% 1,379,065
2013-04-03 2013-03-28 7.393 163,049 +2,259 0.01% 1,205,424
2013-04-02 2013-03-27 7.482 160,790 +6,777 0.01% 1,202,959
2013-03-25 2013-03-21 7.371 154,013 -4,518 0.01% 1,135,212
2013-03-22 2013-03-20 7.393 158,531 -249 0.01% 1,172,022
2013-03-21 2013-03-19 7.260 158,780 -1,807 0.01% 1,152,776
2013-03-20 2013-03-18 7.238 160,587 -7,228 0.01% 1,162,340
2013-03-19 2013-03-15 7.260 167,815 +8,132 0.01% 1,218,372
2013-03-18 2013-03-14 7.415 159,683 -14,457 0.01% 1,184,074
2013-03-15 2013-03-13 7.459 174,140 +5,421 0.01% 1,298,983
2013-03-14 2013-03-12 7.437 168,719 +22,363 0.01% 1,254,811
2013-03-13 2013-03-11 7.659 146,356 +10,617 0.01% 1,120,887
2013-03-07 2013-03-05 7.681 135,739 -8,358 0.01% 1,042,580
2013-03-06 2013-03-04 7.526 144,097 +39,983 0.01% 1,084,449
2013-03-05 2013-03-01 7.902 104,114 +3,162 0.00% 822,721
2013-03-04 2013-02-28 7.946 100,952 -49,986 0.00% 802,204
2013-03-01 2013-02-27 7.659 150,938 +3,614 0.01% 1,155,979
2013-02-28 2013-02-26 7.636 147,324 -35,464 0.01% 1,125,040
2013-02-27 2013-02-25 7.725 182,788 +7,454 0.01% 1,412,044
2013-02-26 2013-02-22 7.836 175,334 +45,178 0.01% 1,373,867
2013-02-25 2013-02-21 7.924 130,156 +4,969 0.00% 1,031,389
2013-02-22 2013-02-20 8.123 125,187 -18,071 0.00% 1,016,952
2013-02-21 2013-02-19 8.079 143,258 +15,587 0.01% 1,157,409
2013-02-20 2013-02-18 8.212 127,671 -67,767 0.00% 1,048,435
2013-02-19 2013-02-15 8.278 195,438 -9,036 0.01% 1,617,915
2013-02-18 2013-02-14 8.168 204,474 +67,993 0.01% 1,670,089
2013-02-15 2013-02-08 8.212 136,481 +2,711 0.01% 1,120,782
2013-02-14 2013-02-07 8.256 133,770 +5,421 0.00% 1,104,442
2013-02-08 2013-02-06 8.367 128,349 -226 0.00% 1,073,889
2013-02-07 2013-02-05 8.278 128,575 -9,036 0.00% 1,064,396
2013-02-06 2013-02-04 8.367 137,611 -23,492 0.01% 1,151,384
2013-02-05 2013-02-01 8.323 161,103 -4,970 0.01% 1,340,808
2013-02-04 2013-01-31 8.323 166,073 -13,327 0.01% 1,382,172
2013-02-01 2013-01-30 8.301 179,400 -14,909 0.01% 1,489,117
2013-01-31 2013-01-29 8.278 194,309 -49,243 0.01% 1,608,569
2013-01-30 2013-01-28 8.146 243,552 -35,420 0.01% 1,983,877
2013-01-29 2013-01-25 8.123 278,972 -6,325 0.01% 2,266,219
2013-01-28 2013-01-24 8.168 285,297 -7,680 0.01% 2,330,230
2013-01-25 2013-01-23 8.146 292,977 +19,426 0.01% 2,386,473
2013-01-23 2013-01-21 8.256 273,551 +1,130 0.01% 2,258,512
2013-01-22 2013-01-18 8.212 272,421 +10,391 0.01% 2,237,122
2013-01-21 2013-01-17 8.278 262,030 +17,619 0.01% 2,169,191
2013-01-18 2013-01-16 8.433 244,411 -15,586 0.01% 2,061,204
2013-01-17 2013-01-15 8.389 259,997 +3,117 0.01% 2,181,136
2013-01-16 2013-01-14 8.323 256,880 -20,042 0.01% 2,137,929
2013-01-15 2013-01-11 8.212 276,922 +174,838 0.01% 2,274,084
2013-01-14 2013-01-10 8.544 102,084 -17,167 0.00% 872,208
2013-01-11 2013-01-09 8.500 119,251 +4,518 0.00% 1,013,604
2013-01-10 2013-01-08 8.278 114,733 -14,909 0.00% 949,807
2013-01-09 2013-01-07 8.588 129,642 +27,558 0.00% 1,113,404
2013-01-08 2013-01-04 8.721 102,084 +3,843 0.00% 890,285
2013-01-07 2013-01-03 8.898 98,241 -9,036 0.00% 874,166
2013-01-04 2013-01-02 8.721 107,277 -7,680 0.00% 935,574
2013-01-03 2012-12-31 8.301 114,957 -29,817 0.00% 954,205
2013-01-02 2012-12-27 8.301 144,774 -452 0.01% 1,201,703
2012-12-28 2012-12-24 8.190 145,226 -3,163 0.01% 1,189,382
2012-12-21 2012-12-19 8.256 148,389 -14,682 0.01% 1,225,140
2012-12-20 2012-12-18 8.146 163,071 +59,182 0.01% 1,328,311
2012-12-19 2012-12-17 8.633 103,889 +3,615 0.00% 896,828
2012-12-18 2012-12-14 8.788 100,274 -24,622 0.00% 881,159
2012-12-17 2012-12-13 8.588 124,896 +4,066 0.00% 1,072,644
2012-12-14 2012-12-12 8.743 120,830 +9,035 0.00% 1,056,445
2012-12-13 2012-12-11 8.765 111,795 +13,554 0.00% 979,925
2012-12-07 2012-12-05 8.832 98,241 -5,873 0.00% 867,643
2012-12-06 2012-12-04 8.500 104,114 +5,873 0.00% 884,944
2012-12-04 2012-11-30 8.655 98,241 -3,840 0.00% 850,246
2012-11-30 2012-11-28 8.123 102,081 +3,840 0.00% 829,251
2012-11-27 2012-11-23 8.035 98,241 -9,036 0.00% 789,359
2012-11-26 2012-11-22 7.482 107,277 +9,036 0.00% 802,599
2012-11-20 2012-11-16 7.282 98,241 -9,262 0.00% 715,425
2012-11-19 2012-11-15 7.216 107,503 +7,003 0.00% 775,735
2012-11-13 2012-11-09 7.304 100,500 +903 0.00% 734,100
2012-11-07 2012-11-05 7.482 99,597 -5,421 0.00% 745,140
2012-11-06 2012-11-02 7.393 105,018 -4,518 0.00% 776,400
2012-11-05 2012-11-01 7.482 109,536 -4,518 0.00% 819,500
2012-11-02 2012-10-31 7.260 114,054 -9,035 0.00% 828,056
2012-11-01 2012-10-30 7.194 123,089 +1,129 0.00% 885,478
2012-10-31 2012-10-29 7.172 121,960 +19,201 0.00% 874,657
2012-10-30 2012-10-26 7.238 102,759 +4,518 0.00% 743,777
2012-10-29 2012-10-25 7.349 98,241 -2,259 0.00% 721,948
2012-10-22 2012-10-18 7.282 100,500 -13,554 0.00% 731,875
2012-10-19 2012-10-17 7.194 114,054 -451 0.00% 820,482
2012-10-17 2012-10-15 6.972 114,505 -8,358 0.00% 798,381
2012-10-16 2012-10-12 6.840 122,863 +4,518 0.00% 840,340
2012-10-15 2012-10-11 6.862 118,345 -3,389 0.00% 812,058
2012-10-12 2012-10-10 6.862 121,734 -6,776 0.00% 835,312
2012-10-11 2012-10-09 6.884 128,510 -7,229 0.00% 884,652
2012-10-10 2012-10-08 6.862 135,739 -5,421 0.01% 931,411
2012-10-09 2012-10-05 6.818 141,160 +4,518 0.01% 962,360
2012-10-04 2012-09-28 6.485 136,642 -4,518 0.01% 886,190
2012-10-03 2012-09-27 6.441 141,160 +4,518 0.01% 909,243
2012-09-27 2012-09-25 6.463 136,642 +9,035 0.01% 883,166
2012-09-26 2012-09-24 6.530 127,607 -2,259 0.00% 833,243
2012-09-24 2012-09-20 6.640 129,866 +4,518 0.00% 862,367
2012-09-21 2012-09-19 6.707 125,348 +22,589 0.00% 840,689
2012-09-20 2012-09-18 6.751 102,759 +4,518 0.00% 693,737
2012-09-10 2012-09-06 6.298 98,241 -24,848 0.00% 618,706
2012-09-07 2012-09-05 6.209 123,089 +10,047 0.00% 764,199
2012-09-06 2012-09-04 6.298 113,042 -4,478 0.00% 711,920
2012-09-04 2012-08-31 6.298 117,520 -896 0.00% 740,122
2012-08-31 2012-08-29 6.454 118,416 +4,478 0.00% 764,277
2012-08-28 2012-08-24 6.767 113,938 +2,239 0.00% 770,999
2012-08-22 2012-08-20 6.744 111,699 +3,582 0.00% 753,353
2012-08-20 2012-08-16 6.878 108,117 +2,239 0.00% 743,682
2012-08-10 2012-08-08 6.968 105,878 +6,269 0.00% 737,739
2012-08-08 2012-08-06 7.213 99,609 +2,239 0.00% 718,528
2012-08-03 2012-08-01 7.236 97,370 -2,687 0.00% 704,551
2012-07-26 2012-07-24 6.968 100,057 -1,791 0.00% 697,179
2012-07-24 2012-07-20 7.012 101,848 +4,478 0.00% 714,208
2012-07-18 2012-07-16 7.012 97,370 -521 0.00% 682,806
2012-07-11 2012-07-09 7.124 97,891 -985 0.00% 697,390
2012-07-10 2012-07-06 7.347 98,876 +4,477 0.00% 726,489
2012-07-06 2012-07-04 7.392 94,399 -1,119 0.00% 697,811
2012-07-05 2012-07-03 7.213 95,518 -224 0.00% 689,017
2012-06-27 2012-06-25 7.012 95,742 +1,343 0.00% 671,390
2012-06-26 2012-06-22 6.990 94,399 -4,477 0.00% 659,864
2012-06-25 2012-06-21 6.789 98,876 +4,477 0.00% 671,285
2012-06-13 2012-06-11 7.199 94,399 -8,955 0.00% 679,535
2012-06-12 2012-06-08 7.060 103,354 -20,309 0.00% 729,691
2012-06-11 2012-06-07 6.922 123,663 -867 0.00% 855,955
2012-06-08 2012-06-06 6.922 124,530 -10,835 0.00% 861,957
2012-06-07 2012-06-05 6.645 135,365 +8,668 0.01% 899,475
2012-06-06 2012-06-04 6.691 126,697 -9,318 0.01% 847,724
2012-06-05 2012-06-01 6.852 136,015 +8,668 0.01% 932,038
2012-06-04 2012-05-31 7.083 127,347 +4,334 0.01% 902,022
2012-06-01 2012-05-30 7.175 123,013 +31,640 0.00% 882,676
2012-05-24 2012-05-22 6.553 91,373 -23,621 0.00% 598,724
2012-05-21 2012-05-17 6.576 114,994 -4,335 0.00% 756,154
2012-05-17 2012-05-15 6.691 119,329 +10,836 0.00% 798,425
2012-05-14 2012-05-10 7.152 108,493 +9,102 0.00% 775,985
2012-05-11 2012-05-09 7.222 99,391 -14,726 0.00% 717,764
2012-05-09 2012-05-07 7.545 114,117 -2,828 0.00% 860,970
2012-05-08 2012-05-04 7.683 116,945 +8,019 0.00% 898,496
2012-05-07 2012-05-03 7.775 108,926 -10,403 0.00% 846,938
2012-05-04 2012-05-02 7.729 119,329 -9,535 0.00% 922,319
2012-05-02 2012-04-27 7.383 128,864 -4,334 0.01% 951,419
2012-04-30 2012-04-26 7.383 133,198 -6,501 0.01% 983,417
2012-04-27 2012-04-25 7.314 139,699 -2,601 0.01% 1,021,745
2012-04-26 2012-04-24 7.268 142,300 +2,601 0.01% 1,034,203
2012-04-24 2012-04-20 7.429 139,699 -3,684 0.01% 1,037,861
2012-04-23 2012-04-19 7.452 143,383 -2,168 0.01% 1,068,539
2012-04-18 2012-04-16 7.568 145,551 -4,334 0.01% 1,101,486
2012-04-17 2012-04-13 7.637 149,885 -16,470 0.01% 1,144,659
2012-04-16 2012-04-12 7.452 166,355 -4,334 0.01% 1,239,734
2012-04-12 2012-04-10 7.429 170,689 -433 0.01% 1,268,094
2012-04-11 2012-04-05 7.614 171,122 +4,984 0.01% 1,302,897
2012-04-10 2012-04-03 7.429 166,138 -13,653 0.01% 1,234,284
2012-04-03 2012-03-30 7.245 179,791 -4,334 0.01% 1,302,530
2012-04-02 2012-03-29 7.152 184,125 +4,334 0.01% 1,316,936
2012-03-30 2012-03-28 7.314 179,791 +6,935 0.01% 1,314,975
2012-03-29 2012-03-27 7.383 172,856 -4,334 0.01% 1,276,217
2012-03-28 2012-03-26 7.314 177,190 -6,502 0.01% 1,295,951
2012-03-27 2012-03-23 7.106 183,692 -4,334 0.01% 1,305,362
2012-03-26 2012-03-22 7.106 188,026 -433 0.01% 1,336,161
2012-03-23 2012-03-21 6.968 188,459 -4,334 0.01% 1,313,149
2012-03-22 2012-03-20 6.991 192,793 -10,836 0.01% 1,347,796
2012-03-21 2012-03-19 6.922 203,629 +10,836 0.01% 1,409,454
2012-03-20 2012-03-16 7.152 192,793 +3,034 0.01% 1,378,933
2012-03-16 2012-03-14 7.129 189,759 +17,553 0.01% 1,352,854
2012-03-13 2012-03-09 7.152 172,206 +4,334 0.01% 1,231,686
2012-03-12 2012-03-08 7.175 167,872 +2,601 0.01% 1,204,561
2012-03-09 2012-03-07 7.129 165,271 +10,835 0.01% 1,178,271
2012-03-08 2012-03-06 7.360 154,436 -13,002 0.01% 1,136,657
2012-03-06 2012-03-02 7.706 167,438 +3,034 0.01% 1,290,300
2012-03-05 2012-03-01 7.498 164,404 +43,342 0.01% 1,232,781
2012-03-02 2012-02-29 7.752 121,062 -11,703 0.01% 938,506
2012-02-29 2012-02-27 7.798 132,765 -10,402 0.01% 1,035,358
2012-02-28 2012-02-24 7.960 143,167 +28,389 0.01% 1,139,599
2012-02-27 2012-02-23 7.522 114,778 +23,405 0.01% 863,309
2012-02-24 2012-02-22 7.522 91,373 -60,896 0.00% 687,267
2012-02-22 2012-02-20 6.945 152,269 -3,467 0.01% 1,057,470
2012-02-21 2012-02-17 6.876 155,736 -4,334 0.01% 1,070,768
2012-02-17 2012-02-15 6.714 160,070 +34,023 0.01% 1,074,714
2012-02-16 2012-02-14 6.437 126,047 +34,674 0.01% 811,385
2012-02-08 2012-02-06 6.322 91,373 -4,334 0.00% 577,642
2012-02-06 2012-02-02 6.253 95,707 +4,334 0.00% 598,416
2012-01-30 2012-01-26 6.322 91,373 -29,906 0.00% 577,642
2012-01-26 2012-01-19 6.322 121,279 +4,334 0.01% 766,701
2012-01-20 2012-01-18 6.022 116,945 -4,334 0.01% 704,226
2012-01-18 2012-01-16 5.837 121,279 -4,334 0.01% 707,940
2012-01-17 2012-01-13 6.068 125,613 -434 0.01% 762,220
2012-01-13 2012-01-11 5.560 126,047 -17,336 0.01% 700,874
2012-01-12 2012-01-10 5.468 143,383 +52,010 0.01% 784,036
2012-01-05 2012-01-03 5.445 91,373 -2,167 0.00% 497,531
2011-12-21 2011-12-19 5.191 93,540 +2,167 0.00% 485,590
2011-12-05 2011-12-01 5.422 91,373 -7,802 0.00% 495,423
2011-12-02 2011-11-30 5.076 99,175 +6,502 0.00% 503,402
2011-11-30 2011-11-28 4.937 92,673 -867 0.00% 457,570
2011-11-25 2011-11-23 4.845 93,540 -2,262 0.00% 453,218
2011-11-24 2011-11-22 4.961 95,802 -22,010 0.00% 475,229
2011-11-21 2011-11-17 5.122 117,812 -13,002 0.01% 603,438
2011-11-18 2011-11-16 5.284 130,814 -2,167 0.01% 691,162
2011-11-16 2011-11-14 5.376 132,981 -3,468 0.01% 714,884
2011-11-15 2011-11-11 5.214 136,449 +1,301 0.01% 711,490
2011-11-14 2011-11-10 5.191 135,148 +6,501 0.01% 701,588
2011-11-11 2011-11-09 5.468 128,647 +4,334 0.01% 703,458
2011-11-10 2011-11-08 5.468 124,313 +4,334 0.01% 679,759
2011-11-09 2011-11-07 5.307 119,979 -6,934 0.01% 636,683
2011-11-07 2011-11-03 5.099 126,913 -2,168 0.01% 647,126
2011-11-04 2011-11-02 5.422 129,081 +21,671 0.01% 699,875
2011-11-03 2011-11-01 5.353 107,410 +8,669 0.00% 574,940
2011-11-02 2011-10-31 5.653 98,741 +1,300 0.00% 558,154
2011-10-31 2011-10-27 5.491 97,441 -11,702 0.00% 535,068
2011-10-28 2011-10-26 5.191 109,143 -8,669 0.00% 566,590
2011-10-27 2011-10-25 5.099 117,812 +16,904 0.01% 600,720
2011-10-24 2011-10-20 4.799 100,908 +9,535 0.00% 484,261
2011-10-20 2011-10-18 4.845 91,373 -4,334 0.00% 442,718
2011-10-19 2011-10-17 5.168 95,707 +2,167 0.00% 494,632
2011-10-18 2011-10-14 5.122 93,540 +2,167 0.00% 479,116
2011-10-17 2011-10-13 5.260 91,373 -13,003 0.00% 480,665
2011-10-13 2011-10-11 4.591 104,376 -4,334 0.00% 479,230
2011-10-12 2011-10-10 4.384 108,710 +4,334 0.00% 476,555
2011-10-10 2011-10-06 4.268 104,376 +13,003 0.00% 445,515
2011-10-07 2011-10-04 3.922 91,373 -4,768 0.00% 358,391
2011-10-06 2011-10-03 4.061 96,141 +4,768 0.00% 390,401
2011-09-30 2011-09-27 4.602 91,373 -64,755 0.00% 420,516
2011-09-28 2011-09-26 4.392 156,128 +3,638 0.01% 685,705
2011-09-27 2011-09-23 4.649 152,490 +1,499 0.01% 708,913
2011-09-26 2011-09-22 4.836 150,991 -10,916 0.01% 730,163
2011-09-22 2011-09-20 5.303 161,907 -2,782 0.01% 858,598
2011-09-21 2011-09-19 5.396 164,689 +8,561 0.01% 888,741
2011-09-20 2011-09-16 5.653 156,128 +13,270 0.01% 882,663
2011-09-19 2011-09-15 5.887 142,858 -857 0.01% 841,015
2011-09-16 2011-09-14 5.981 143,715 +6,849 0.01% 859,490
2011-09-15 2011-09-12 6.191 136,866 +21,617 0.01% 847,306
2011-09-14 2011-09-09 6.494 115,249 +11,772 0.01% 748,481
2011-09-12 2011-09-08 6.588 103,477 +10,701 0.00% 681,697
2011-09-09 2011-09-07 6.635 92,776 +2,141 0.00% 615,535
2011-09-06 2011-09-02 6.938 90,635 -1,285 0.00% 628,856
2011-09-05 2011-09-01 7.055 91,920 -4,743 0.00% 648,508
2011-09-02 2011-08-31 6.962 96,663 -12,842 0.00% 672,938
2011-09-01 2011-08-30 6.845 109,505 +4,281 0.00% 749,549
2011-08-30 2011-08-26 6.541 105,224 +12,842 0.00% 688,290
2011-08-29 2011-08-25 6.541 92,382 +2,140 0.00% 604,288
2011-08-26 2011-08-24 6.728 90,242 -1,284 0.00% 607,155
2011-08-24 2011-08-22 6.705 91,526 -5,137 0.00% 613,656
2011-08-23 2011-08-19 6.915 96,663 +3,853 0.00% 668,422
2011-08-17 2011-08-15 7.335 92,810 +2,568 0.00% 680,805
2011-08-09 2011-08-05 7.452 90,242 -20,460 0.00% 672,509
2011-08-08 2011-08-04 7.733 110,702 +4,281 0.00% 856,016
2011-08-02 2011-07-29 8.060 106,421 +1,712 0.00% 857,719
2011-08-01 2011-07-28 8.036 104,709 +856 0.00% 841,475
2011-07-28 2011-07-26 8.153 103,853 -4,281 0.00% 846,726
2011-07-27 2011-07-25 7.943 108,134 +4,281 0.00% 858,894
2011-07-25 2011-07-21 8.060 103,853 -4,281 0.00% 837,022
2011-07-22 2011-07-20 8.060 108,134 -4,280 0.00% 871,525
2011-07-21 2011-07-19 7.920 112,414 +8,561 0.01% 890,264
2011-07-20 2011-07-18 7.873 103,853 -13,999 0.00% 817,613
2011-07-19 2011-07-15 7.920 117,852 -8,561 0.01% 933,330
2011-07-15 2011-07-13 7.873 126,413 +6,849 0.01% 995,223
2011-06-30 2011-06-28 7.639 119,564 -4,281 0.01% 913,370
2011-06-29 2011-06-27 7.663 123,845 -12,841 0.01% 948,967
2011-06-27 2011-06-23 7.359 136,686 +2,140 0.01% 1,005,850
2011-06-23 2011-06-21 7.265 134,546 -2,140 0.01% 977,529
2011-06-22 2011-06-20 7.219 136,686 +5,350 0.01% 986,691
2011-06-21 2011-06-17 7.406 131,336 +5,565 0.01% 972,617
2011-06-20 2011-06-16 7.382 125,771 +23,543 0.01% 928,466
2011-06-16 2011-06-14 7.569 102,228 +2,141 0.00% 773,773
2011-06-15 2011-06-13 7.616 100,087 -16,053 0.00% 762,244
2011-06-14 2011-06-10 7.803 116,140 +8,562 0.01% 906,206
2011-06-08 2011-06-03 8.036 107,578 -10,702 0.00% 864,531
2011-06-07 2011-06-02 7.990 118,280 +8,561 0.01% 945,009
2011-06-03 2011-06-01 8.153 109,719 -4,494 0.00% 894,553
2011-06-02 2011-05-31 8.036 114,213 +11,129 0.01% 917,852
2011-06-01 2011-05-30 8.013 103,084 -7,705 0.00% 826,007
2011-05-31 2011-05-27 7.943 110,789 +6,207 0.00% 879,983
2011-05-27 2011-05-25 7.803 104,582 +2,996 0.00% 816,022
2011-05-26 2011-05-24 7.920 101,586 -1,712 0.00% 804,511
2011-05-25 2011-05-23 7.849 103,298 -1,712 0.00% 810,830
2011-05-19 2011-05-17 7.896 105,010 +6,849 0.00% 829,175
2011-05-18 2011-05-16 8.036 98,161 +4,280 0.00% 788,853
2011-05-16 2011-05-12 8.083 93,881 +643 0.00% 758,844
2011-05-12 2011-05-09 8.106 93,238 +2,996 0.00% 755,825
2011-05-11 2011-05-06 8.225 90,242 -519,244 0.00% 742,233
2011-05-09 2011-05-05 8.178 609,486 -3,030 0.03% 4,984,078
2011-05-06 2011-05-04 8.225 612,516 -21,095 0.03% 5,037,892
2011-05-03 2011-04-28 8.296 633,611 +4,852 0.03% 5,256,452
2011-04-29 2011-04-27 8.391 628,759 +94,503 0.03% 5,275,814
2011-04-28 2011-04-26 8.415 534,256 -52,981 0.02% 4,495,518
2011-04-27 2011-04-21 8.580 587,237 -94,098 0.03% 5,038,763
2011-04-26 2011-04-20 8.486 681,335 -4,430 0.03% 5,781,569
2011-04-21 2011-04-19 8.438 685,765 +67,713 0.03% 5,786,651
2011-04-20 2011-04-18 8.628 618,052 -7,594 0.03% 5,332,469
2011-04-19 2011-04-15 8.699 625,646 -58,432 0.03% 5,442,478
2011-04-18 2011-04-14 8.675 684,078 +4,219 0.03% 5,934,562
2011-04-14 2011-04-12 8.580 679,859 +33,541 0.03% 5,833,503
2011-04-13 2011-04-11 8.723 646,318 -13,079 0.03% 5,637,623
2011-04-12 2011-04-08 8.746 659,397 +1,688 0.03% 5,767,337
2011-04-11 2011-04-07 8.889 657,709 -10,548 0.03% 5,846,111
2011-04-08 2011-04-06 8.936 668,257 +8,438 0.03% 5,971,547
2011-04-07 2011-04-04 8.889 659,819 +11,391 0.03% 5,864,866
2011-04-04 2011-03-31 8.486 648,428 -4,008 0.03% 5,502,332
2011-04-01 2011-03-30 8.391 652,436 -4,219 0.03% 5,474,484
2011-03-31 2011-03-29 8.296 656,655 -1,265 0.03% 5,447,626
2011-03-30 2011-03-28 8.296 657,920 -6,329 0.03% 5,458,120
2011-03-29 2011-03-25 8.367 664,249 -4,430 0.03% 5,557,860
2011-03-24 2011-03-22 8.343 668,679 -7,678 0.03% 5,579,077
2011-03-23 2011-03-21 8.201 676,357 -12,657 0.03% 5,546,948
2011-03-22 2011-03-18 8.059 689,014 +21,728 0.03% 5,552,760
2011-03-21 2011-03-17 8.106 667,286 +4,219 0.03% 5,409,288
2011-03-18 2011-03-16 8.438 663,067 -81,408 0.03% 5,595,120
2011-03-17 2011-03-15 8.272 744,475 +16,032 0.03% 6,158,536
2011-03-16 2011-03-14 8.486 728,443 +20,250 0.03% 6,181,311
2011-03-15 2011-03-11 8.486 708,193 +64,127 0.03% 6,009,476
2011-03-14 2011-03-10 8.699 644,066 -4,218 0.03% 5,602,713
2011-03-11 2011-03-09 8.770 648,284 +4,218 0.03% 5,685,504
2011-03-10 2011-03-08 8.817 644,066 -2,489 0.03% 5,679,045
2011-03-09 2011-03-07 8.746 646,555 -2,531 0.03% 5,655,016
2011-03-08 2011-03-04 8.746 649,086 +14,766 0.03% 5,677,153
2011-03-07 2011-03-03 8.841 634,320 +2,109 0.03% 5,608,145
2011-03-04 2011-03-02 8.746 632,211 +64,760 0.03% 5,529,558
2011-03-02 2011-02-28 8.675 567,451 -12,656 0.03% 4,922,791
2011-03-01 2011-02-25 8.462 580,107 +12,656 0.03% 4,908,833
2011-02-28 2011-02-24 8.462 567,451 +4,219 0.03% 4,801,739
2011-02-24 2011-02-22 8.580 563,232 +9,915 0.03% 4,832,789
2011-02-22 2011-02-18 8.652 553,317 +12,656 0.03% 4,787,060
2011-02-21 2011-02-17 8.533 540,661 +4,219 0.02% 4,613,489
2011-02-18 2011-02-16 8.746 536,442 +1,899 0.02% 4,691,926
2011-02-17 2011-02-15 8.675 534,543 +17,719 0.02% 4,637,305
2011-02-16 2011-02-14 8.770 516,824 +2,110 0.02% 4,532,589
2011-02-15 2011-02-11 8.628 514,714 +21,516 0.02% 4,440,883
2011-02-14 2011-02-10 8.628 493,198 +40,290 0.02% 4,255,246
2011-02-11 2011-02-09 8.936 452,908 -3,586 0.02% 4,047,187
2011-02-10 2011-02-08 9.055 456,494 +27,423 0.02% 4,133,333
2011-02-09 2011-02-07 9.055 429,071 -17,083 0.02% 3,885,031
2011-02-08 2011-02-02 9.197 446,154 +35,861 0.02% 4,103,160
2011-02-07 2011-01-31 8.889 410,293 +9,914 0.02% 3,646,929
2011-02-01 2011-01-28 8.841 400,379 +10,758 0.02% 3,539,827
2011-01-31 2011-01-27 8.960 389,621 +33,894 0.02% 3,490,890
2011-01-27 2011-01-25 9.197 355,727 +4,219 0.02% 3,271,527
2011-01-26 2011-01-24 9.220 351,508 -23,364 0.02% 3,241,058
2011-01-25 2011-01-21 9.363 374,872 -9,281 0.02% 3,509,798
2011-01-24 2011-01-20 9.386 384,153 -21,095 0.02% 3,605,798
2011-01-21 2011-01-19 9.552 405,248 -126 0.02% 3,871,042
2011-01-20 2011-01-18 9.529 405,374 +14,344 0.02% 3,862,637
2011-01-19 2011-01-17 9.457 391,030 -21,095 0.02% 3,698,154
2011-01-18 2011-01-14 9.552 412,125 -42,189 0.02% 3,936,733
2011-01-17 2011-01-13 9.552 454,314 +3,376 0.02% 4,339,734
2011-01-14 2011-01-12 9.481 450,938 -24,470 0.02% 4,275,420
2011-01-13 2011-01-11 9.623 475,408 -7,086 0.02% 4,575,036
2011-01-12 2011-01-10 9.505 482,494 -19,503 0.02% 4,586,044
2011-01-11 2011-01-07 9.647 501,997 -29,110 0.02% 4,842,811
2011-01-10 2011-01-06 9.505 531,107 +10,547 0.02% 5,048,105
2011-01-07 2011-01-05 9.481 520,560 -5,907 0.02% 4,935,518
2011-01-06 2011-01-04 9.292 526,467 -11,813 0.02% 4,891,693
2011-01-05 2011-01-03 9.126 538,280 +13,079 0.02% 4,912,142
2011-01-04 2010-12-31 8.865 525,201 +21,938 0.02% 4,655,852
2011-01-03 2010-12-29 8.912 503,263 +5,696 0.02% 4,485,231
2010-12-30 2010-12-28 8.817 497,567 +14,766 0.02% 4,387,291
2010-12-29 2010-12-24 8.936 482,801 +27,001 0.02% 4,314,311
2010-12-28 2010-12-22 8.936 455,800 +4,219 0.02% 4,073,030
2010-12-23 2010-12-21 9.031 451,581 +2,109 0.02% 4,078,145
2010-12-22 2010-12-20 8.817 449,472 +8,016 0.02% 3,963,214
2010-12-21 2010-12-17 9.007 441,456 +76,573 0.02% 3,976,244
2010-12-20 2010-12-16 9.244 364,883 +4,219 0.02% 3,373,030
2010-12-17 2010-12-15 9.244 360,664 +12,656 0.02% 3,334,029
2010-12-16 2010-12-14 9.386 348,008 +12,657 0.02% 3,266,528
2010-12-15 2010-12-13 9.410 335,351 -3,765 0.02% 3,155,674
2010-12-14 2010-12-10 9.434 339,116 -2,954 0.02% 3,199,141
2010-12-13 2010-12-09 9.481 342,070 -4,851 0.02% 3,243,224
2010-12-10 2010-12-08 9.410 346,921 +11,391 0.02% 3,264,548
2010-12-09 2010-12-07 9.600 335,530 -8,689 0.02% 3,220,982
2010-12-08 2010-12-06 9.434 344,219 +5,485 0.02% 3,247,281
2010-12-07 2010-12-03 9.576 338,734 -4,219 0.02% 3,243,711
2010-12-06 2010-12-02 9.481 342,953 +6,750 0.02% 3,251,596
2010-12-03 2010-12-01 9.457 336,203 -4,219 0.02% 3,179,629
2010-12-02 2010-11-30 9.197 340,422 +3,375 0.02% 3,130,771
2010-12-01 2010-11-29 9.244 337,047 -1,054 0.02% 3,115,710
2010-11-30 2010-11-26 9.292 338,101 -4,219 0.02% 3,141,481
2010-11-29 2010-11-25 9.220 342,320 +1,687 0.02% 3,156,341
2010-11-26 2010-11-24 9.102 340,633 +2,954 0.02% 3,100,416
2010-11-25 2010-11-23 9.007 337,679 +67,502 0.02% 3,041,513
2010-11-24 2010-11-22 9.244 270,177 +39,657 0.01% 2,497,554
2010-11-22 2010-11-18 9.505 230,520 +16,665 0.01% 2,191,063
2010-11-19 2010-11-17 9.268 213,855 -6,539 0.01% 1,981,975
2010-11-18 2010-11-16 9.386 220,394 +46,829 0.01% 2,068,697
2010-11-17 2010-11-15 9.600 173,565 +14,766 0.01% 1,666,169
2010-11-16 2010-11-12 9.623 158,799 +20,040 0.01% 1,528,184
2010-11-15 2010-11-11 10.074 138,759 +40,923 0.01% 1,397,823
2010-11-11 2010-11-09 10.477 97,836 -2,531 0.00% 1,024,998
2010-11-10 2010-11-08 10.406 100,367 +2,531 0.00% 1,044,377
2010-11-09 2010-11-05 10.121 97,836 -16,664 0.00% 990,213
2010-11-08 2010-11-04 9.908 114,500 -17,480 0.01% 1,134,446
2010-11-05 2010-11-03 9.837 131,980 +26,368 0.01% 1,298,250
2010-11-04 2010-11-02 9.576 105,612 -25,735 0.00% 1,011,339
2010-11-03 2010-11-01 9.434 131,347 -11,181 0.01% 1,239,097
2010-11-02 2010-10-29 9.220 142,528 +32,908 0.01% 1,314,171
2010-11-01 2010-10-28 9.292 109,620 -50,627 0.01% 1,018,539
2010-10-29 2010-10-27 9.292 160,247 +24,470 0.01% 1,488,943
2010-10-28 2010-10-26 9.386 135,777 +17,719 0.01% 1,274,452
2010-10-27 2010-10-25 9.505 118,058 +19,196 0.01% 1,122,126
2010-10-26 2010-10-22 9.434 98,862 +422 0.00% 932,641
2010-10-25 2010-10-21 9.481 98,440 +2,109 0.00% 933,326
2010-10-22 2010-10-20 9.647 96,331 -87,573 0.00% 929,314
2010-10-21 2010-10-19 10.003 183,904 -19,407 0.01% 1,839,525
2010-10-20 2010-10-18 9.718 203,311 -1,266 0.01% 1,975,817
2010-10-19 2010-10-15 9.860 204,577 +2,110 0.01% 2,017,215
2010-10-18 2010-10-14 9.789 202,467 -8,860 0.01% 1,982,012
2010-10-15 2010-10-13 9.647 211,327 +21,094 0.01% 2,038,691
2010-10-14 2010-10-12 9.007 190,233 +2,110 0.01% 1,713,450
2010-10-13 2010-10-11 9.007 188,123 -13,923 0.01% 1,694,445
2010-10-12 2010-10-08 8.983 202,046 +1,688 0.01% 1,815,062
2010-10-11 2010-10-07 9.055 200,358 -13,079 0.01% 1,814,145
2010-10-08 2010-10-06 9.078 213,437 +4,219 0.01% 1,937,628
2010-10-07 2010-10-05 8.865 209,218 +8,438 0.01% 1,854,696
2010-10-06 2010-10-04 9.007 200,780 +16,876 0.01% 1,808,448
2010-10-05 2010-09-30 9.007 183,904 -12,024 0.01% 1,656,444
2010-10-04 2010-09-29 9.173 195,928 +10,969 0.01% 1,797,254
2010-09-30 2010-09-28 9.149 184,959 -8,016 0.01% 1,692,251
2010-09-29 2010-09-27 9.173 192,975 +9,071 0.01% 1,770,166
2010-09-28 2010-09-24 9.389 183,904 -1,107,215 0.01% 1,726,598
2010-09-27 2010-09-22 9.365 1,291,119 +24,018 0.06% 12,090,694
2010-09-24 2010-09-21 9.461 1,267,101 -41,540 0.06% 11,987,790
2010-09-22 2010-09-20 9.485 1,308,641 +5,815 0.06% 12,412,295
2010-09-21 2010-09-17 9.509 1,302,826 +22,847 0.06% 12,388,504
2010-09-20 2010-09-16 9.292 1,279,979 +831 0.06% 11,893,934
2010-09-17 2010-09-15 9.389 1,279,148 -17,239 0.06% 12,009,385
2010-09-16 2010-09-14 9.003 1,296,387 +41,445 0.06% 11,671,902
2010-09-15 2010-09-13 8.835 1,254,942 +11,934 0.06% 11,087,282
2010-09-14 2010-09-10 8.690 1,243,008 +34,893 0.06% 10,802,306
2010-09-13 2010-09-09 8.859 1,208,115 -5,192 0.06% 10,702,653
2010-09-10 2010-09-08 8.690 1,213,307 +11,216 0.06% 10,544,191
2010-09-09 2010-09-07 8.594 1,202,091 +53,171 0.06% 10,330,966
2010-09-08 2010-09-06 8.618 1,148,920 +26,377 0.05% 9,901,664
2010-09-07 2010-09-03 8.426 1,122,543 +1,247 0.05% 9,458,154
2010-09-06 2010-09-02 8.426 1,121,296 -8,308 0.05% 9,447,647
2010-09-03 2010-09-01 8.257 1,129,604 +4,154 0.05% 9,327,295
2010-09-02 2010-08-31 8.233 1,125,450 -26,171 0.05% 9,265,901
2010-09-01 2010-08-30 8.209 1,151,621 -5,400 0.05% 9,453,645
2010-08-31 2010-08-27 8.137 1,157,021 +35,725 0.05% 9,414,414
2010-08-30 2010-08-26 8.209 1,121,296 +6,230 0.05% 9,204,708
2010-08-27 2010-08-25 8.281 1,115,066 +2,908 0.05% 9,234,096
2010-08-26 2010-08-24 8.305 1,112,158 +39,463 0.05% 9,236,787
2010-08-25 2010-08-23 8.353 1,072,695 +92,634 0.05% 8,960,682
2010-08-24 2010-08-20 8.450 980,061 -30,366 0.05% 8,281,244
2010-08-23 2010-08-19 8.161 1,010,427 +35,932 0.05% 8,245,937
2010-08-20 2010-08-18 8.185 974,495 +14,124 0.05% 7,976,161
2010-08-18 2010-08-16 8.281 960,371 -4,154 0.04% 7,953,034
2010-08-17 2010-08-13 8.305 964,525 +8,515 0.05% 8,010,653
2010-08-16 2010-08-12 8.233 956,010 -52,963 0.04% 7,870,891
2010-08-13 2010-08-11 8.281 1,008,973 +16,616 0.05% 8,355,517
2010-08-12 2010-08-10 8.353 992,357 -5,815 0.05% 8,289,585
2010-08-11 2010-08-09 8.546 998,172 -2,077 0.05% 8,530,394
2010-08-10 2010-08-06 8.450 1,000,249 +9,969 0.05% 8,451,827
2010-08-09 2010-08-05 8.498 990,280 +15,785 0.05% 8,415,270
2010-08-06 2010-08-04 8.594 974,495 +59,818 0.05% 8,374,969
2010-08-05 2010-08-03 8.859 914,677 -16,409 0.04% 8,103,095
2010-08-04 2010-08-02 8.787 931,086 +99,073 0.04% 8,181,219
2010-08-03 2010-07-30 8.522 832,013 -15,411 0.04% 7,090,367
2010-08-02 2010-07-29 8.522 847,424 +1,453 0.04% 7,221,699
2010-07-30 2010-07-28 8.594 845,971 -9,969 0.04% 7,270,412
2010-07-29 2010-07-27 8.594 855,940 -46,940 0.04% 7,356,088
2010-07-28 2010-07-26 8.522 902,880 +107,173 0.04% 7,694,292
2010-07-27 2010-07-23 8.666 795,707 -9,139 0.04% 6,895,901
2010-07-26 2010-07-22 8.378 804,846 +25,755 0.04% 6,742,600
2010-07-23 2010-07-21 8.426 779,091 +100,784 0.04% 6,564,348
2010-07-22 2010-07-20 8.329 678,307 -4,154 0.03% 5,649,861
2010-07-21 2010-07-19 8.137 682,461 +19,524 0.03% 5,553,028
2010-07-20 2010-07-16 8.329 662,937 +1,869 0.03% 5,521,839
2010-07-19 2010-07-15 8.402 661,068 +16,162 0.03% 5,554,013
2010-07-16 2010-07-14 8.522 644,906 -156,189 0.03% 5,495,852
2010-07-15 2010-07-13 8.378 801,095 +72,071 0.04% 6,711,176
2010-07-14 2010-07-12 8.594 729,024 +272,294 0.03% 6,265,351
2010-07-13 2010-07-09 8.498 456,730 +56,078 0.02% 3,881,232
2010-07-12 2010-07-08 8.161 400,652 -8,308 0.02% 3,269,658
2010-07-09 2010-07-07 7.992 408,960 +16,616 0.02% 3,268,544
2010-07-08 2010-07-06 8.016 392,344 +19,316 0.02% 3,145,188
2010-07-07 2010-07-05 7.944 373,028 +623 0.02% 2,963,403
2010-07-06 2010-07-02 7.944 372,405 +62,103 0.02% 2,958,454
2010-07-05 2010-06-30 8.161 310,302 +37,385 0.01% 2,532,326
2010-07-02 2010-06-29 8.185 272,917 +13,501 0.01% 2,233,803
2010-06-30 2010-06-28 8.474 259,416 +54,417 0.01% 2,198,238
2010-06-28 2010-06-24 8.666 204,999 +8,308 0.01% 1,776,600
2010-06-25 2010-06-23 8.811 196,691 -6,231 0.01% 1,733,009
2010-06-24 2010-06-22 8.907 202,922 -32,401 0.01% 1,807,450
2010-06-23 2010-06-21 8.907 235,323 -30,532 0.01% 2,096,049
2010-06-22 2010-06-18 8.450 265,855 -18,485 0.01% 2,246,401
2010-06-21 2010-06-17 8.113 284,340 -8,723 0.01% 2,306,764
2010-06-18 2010-06-15 7.992 293,063 +3,738 0.01% 2,342,256
2010-06-17 2010-06-14 8.040 289,325 +11,216 0.01% 2,326,311
2010-06-15 2010-06-11 7.944 278,109 -15,370 0.01% 2,209,349
2010-06-11 2010-06-09 7.968 293,479 +27,001 0.01% 2,338,516
2010-06-10 2010-06-08 7.944 266,478 +6,646 0.01% 2,116,950
2010-06-09 2010-06-07 7.872 259,832 +5,816 0.01% 2,045,388
2010-06-08 2010-06-04 8.113 254,016 +11,216 0.01% 2,060,755
2010-06-07 2010-06-03 8.065 242,800 -3,116 0.01% 1,958,073
2010-06-03 2010-06-01 7.896 245,916 +9,139 0.01% 1,941,762
2010-06-02 2010-05-31 8.257 236,777 +6,231 0.01% 1,955,100
2010-06-01 2010-05-28 8.113 230,546 -12,462 0.01% 1,870,350
2010-05-31 2010-05-27 8.089 243,008 -27,416 0.01% 1,965,600
2010-05-28 2010-05-26 7.824 270,424 -8,724 0.01% 2,115,748
2010-05-27 2010-05-25 7.511 279,148 +34,271 0.01% 2,096,643
2010-05-26 2010-05-24 7.920 244,877 -8,724 0.01% 1,939,453
2010-05-25 2010-05-20 7.390 253,601 +20,978 0.01% 1,874,238
2010-05-24 2010-05-19 7.511 232,623 +45,278 0.01% 1,747,200
2010-05-20 2010-05-18 7.800 187,345 +12,878 0.01% 1,461,243
2010-05-19 2010-05-17 8.292 174,467 -2,450,185 0.01% 1,446,688
2010-05-18 2010-05-14 8.467 2,624,652 +135,706 0.13% 22,222,601
2010-05-17 2010-05-13 8.517 2,488,946 +49,848 0.12% 21,197,923
2010-05-14 2010-05-12 8.492 2,439,098 +16,015 0.12% 20,712,457
2010-05-13 2010-05-11 8.642 2,423,083 +45,644 0.12% 20,939,574
2010-05-12 2010-05-10 8.767 2,377,439 +10,810 0.12% 20,842,027
2010-05-11 2010-05-07 8.642 2,366,629 -8,208 0.12% 20,451,716
2010-05-10 2010-05-06 8.517 2,374,837 +31,030 0.12% 20,226,077
2010-05-07 2010-05-05 8.667 2,343,807 +96,893 0.12% 20,313,033
2010-05-06 2010-05-04 8.792 2,246,914 +21,020 0.11% 19,753,888
2010-05-05 2010-05-03 8.817 2,225,894 +23,222 0.11% 19,624,683
2010-05-04 2010-04-30 8.966 2,202,672 +33,833 0.11% 19,750,029
2010-05-03 2010-04-29 8.991 2,168,839 -31,230 0.11% 19,500,838
2010-04-30 2010-04-28 8.866 2,200,069 +32,831 0.11% 19,506,894
2010-04-29 2010-04-27 8.866 2,167,238 +172,566 0.11% 19,215,798
2010-04-28 2010-04-26 8.966 1,994,672 +82,679 0.10% 17,885,019
2010-04-27 2010-04-23 8.792 1,911,993 +175,368 0.10% 16,809,408
2010-04-26 2010-04-22 9.016 1,736,625 +177,250 0.09% 15,658,015
2010-04-23 2010-04-21 9.241 1,559,375 +50,448 0.08% 14,410,391
2010-04-22 2010-04-20 9.191 1,508,927 -15,815 0.08% 13,868,820
2010-04-21 2010-04-19 9.066 1,524,742 +140,135 0.08% 13,823,768
2010-04-20 2010-04-16 9.466 1,384,607 +70,067 0.07% 13,106,574
2010-04-19 2010-04-15 9.541 1,314,540 +45,043 0.07% 12,541,822
2010-04-16 2010-04-14 9.766 1,269,497 +52,450 0.06% 12,397,437
2010-04-14 2010-04-12 9.641 1,217,047 +42,841 0.06% 11,733,244
2010-04-13 2010-04-09 10.040 1,174,206 +18,818 0.06% 11,789,457
2010-04-12 2010-04-08 10.140 1,155,388 +4,805 0.06% 11,715,946
2010-04-09 2010-04-07 10.365 1,150,583 -400 0.06% 11,925,855
2010-04-08 2010-04-01 10.265 1,150,983 +1,201 0.06% 11,815,013
2010-04-07 2010-03-31 9.915 1,149,782 -2,403 0.06% 11,400,646
2010-04-01 2010-03-30 9.891 1,152,185 +6,006 0.06% 11,395,696
2010-03-31 2010-03-29 9.741 1,146,179 -6,006 0.06% 11,164,532
2010-03-30 2010-03-26 9.516 1,152,185 +4,805 0.06% 10,964,041
2010-03-29 2010-03-25 9.541 1,147,380 -2,202 0.06% 10,946,974
2010-03-26 2010-03-24 9.591 1,149,582 +14,013 0.06% 11,025,407
2010-03-25 2010-03-23 9.566 1,135,569 +26,025 0.06% 10,862,649
2010-03-24 2010-03-22 9.940 1,109,544 +801 0.06% 11,029,379
2010-03-22 2010-03-18 10.165 1,108,743 -1,802 0.06% 11,270,645
2010-03-19 2010-03-17 9.990 1,110,545 +1,121 0.06% 11,094,803
2010-03-18 2010-03-16 9.841 1,109,424 +8,408 0.06% 10,917,350
2010-03-17 2010-03-15 9.866 1,101,016 +14,014 0.05% 10,862,110
2010-03-16 2010-03-12 10.040 1,087,002 +5,205 0.05% 10,913,897
2010-03-15 2010-03-11 10.165 1,081,797 +12,492 0.05% 10,996,732
2010-03-12 2010-03-10 10.240 1,069,305 +9,609 0.05% 10,949,869
2010-03-10 2010-03-08 9.965 1,059,696 +8,008 0.05% 10,560,334
2010-03-09 2010-03-05 9.866 1,051,688 -8,408 0.05% 10,375,463
2010-03-08 2010-03-04 9.841 1,060,096 +1,601 0.05% 10,431,935
2010-03-05 2010-03-03 10.090 1,058,495 +4,805 0.05% 10,680,551
2010-03-04 2010-03-02 9.940 1,053,690 +3,603 0.05% 10,474,165
2010-03-03 2010-03-01 9.866 1,050,087 +38,637 0.05% 10,359,668
2010-03-02 2010-02-26 9.416 1,011,450 +15,615 0.05% 9,523,777
2010-03-01 2010-02-25 9.341 995,835 +5,606 0.05% 9,302,131
2010-02-26 2010-02-24 9.391 990,229 +12,412 0.05% 9,299,229
2010-02-25 2010-02-23 9.416 977,817 +8,007 0.05% 9,207,090
2010-02-22 2010-02-18 9.491 969,810 -4,004 0.05% 9,204,363
2010-02-19 2010-02-17 9.666 973,814 +2,403 0.05% 9,412,618
2010-02-18 2010-02-12 9.591 971,411 +4,004 0.05% 9,316,605
2010-02-17 2010-02-11 9.566 967,407 +8,007 0.05% 9,254,042
2010-02-12 2010-02-10 9.241 959,400 +80,077 0.05% 8,865,942
2010-02-11 2010-02-09 9.216 879,323 +5,605 0.04% 8,103,978
2010-02-10 2010-02-08 9.041 873,718 +8,008 0.04% 7,899,568
2010-02-09 2010-02-05 9.141 865,710 -16,616 0.04% 7,913,653
2010-02-08 2010-02-04 9.591 882,326 -2,002 0.04% 8,462,209
2010-02-05 2010-02-03 9.766 884,328 +24,824 0.04% 8,636,019
2010-02-04 2010-02-02 9.366 859,504 +25,625 0.04% 8,050,125
2010-02-02 2010-01-29 9.241 833,879 +1,801 0.04% 7,705,986
2010-02-01 2010-01-28 9.316 832,078 +5,606 0.04% 7,751,689
2010-01-29 2010-01-27 9.316 826,472 +20,419 0.04% 7,699,463
2010-01-28 2010-01-26 9.516 806,053 +19,219 0.04% 7,670,294
2010-01-27 2010-01-25 9.641 786,834 +2,802 0.04% 7,585,669
2010-01-26 2010-01-22 9.990 784,032 +13,413 0.04% 7,832,804
2010-01-25 2010-01-21 10.265 770,619 +17,217 0.04% 7,910,519
2010-01-22 2010-01-20 10.490 753,402 +9,609 0.04% 7,903,137
2010-01-21 2010-01-19 10.590 743,793 +22,221 0.04% 7,876,647
2010-01-20 2010-01-18 10.515 721,572 +7,207 0.04% 7,587,265
2010-01-19 2010-01-15 10.565 714,365 +20,019 0.04% 7,547,168
2010-01-18 2010-01-14 10.590 694,346 +12,612 0.03% 7,353,012
2010-01-15 2010-01-13 10.690 681,734 +61,860 0.03% 7,287,561
2010-01-14 2010-01-12 11.114 619,874 +60,858 0.03% 6,889,487
2010-01-13 2010-01-11 11.189 559,016 +40,639 0.03% 6,254,977
2010-01-12 2010-01-08 11.414 518,377 +54,652 0.03% 5,916,780
2010-01-11 2010-01-07 11.364 463,725 +38,037 0.02% 5,269,815
2010-01-08 2010-01-06 11.314 425,688 +7,807 0.02% 4,816,295
2010-01-07 2010-01-05 11.314 417,881 +401 0.02% 4,727,965
2010-01-06 2010-01-04 11.264 417,480 +2,402 0.02% 4,702,574
2010-01-05 2009-12-31 11.489 415,078 +24,423 0.02% 4,768,821
2010-01-04 2009-12-29 11.239 390,655 -6,806 0.02% 4,390,656
2009-12-30 2009-12-28 11.239 397,461 +77,674 0.02% 4,467,150
2009-12-29 2009-12-24 11.189 319,787 -14,413 0.02% 3,578,181
2009-12-28 2009-12-22 10.989 334,200 +3,203 0.02% 3,672,676
2009-12-23 2009-12-21 10.765 330,997 +800 0.02% 3,563,074
2009-12-22 2009-12-18 11.039 330,197 -12,011 0.02% 3,645,179
2009-12-21 2009-12-17 11.264 342,208 -13,613 0.02% 3,854,696
2009-12-18 2009-12-16 11.064 355,821 +57,455 0.02% 3,936,940
2009-12-17 2009-12-15 11.314 298,366 +21,621 0.01% 3,375,756
2009-12-16 2009-12-14 11.789 276,745 -5,726 0.01% 3,262,460
2009-12-15 2009-12-11 11.714 282,471 +14,014 0.01% 3,308,797
2009-12-14 2009-12-10 11.614 268,457 -12,012 0.01% 3,117,821
2009-12-11 2009-12-09 11.889 280,469 -5,405 0.01% 3,334,381
2009-12-10 2009-12-08 12.163 285,874 -1,401 0.01% 3,477,179
2009-12-09 2009-12-07 11.864 287,275 +26,625 0.01% 3,408,120
2009-12-08 2009-12-04 11.964 260,650 +8,608 0.01% 3,118,291
2009-12-07 2009-12-03 11.988 252,042 -14,013 0.01% 3,021,604
2009-12-04 2009-12-02 11.614 266,055 +20,019 0.01% 3,089,924
2009-12-03 2009-12-01 11.239 246,036 +15,615 0.01% 2,765,251
2009-12-02 2009-11-30 11.414 230,421 -23,022 0.01% 2,630,036
2009-12-01 2009-11-27 11.064 253,443 +32,231 0.01% 2,804,190
2009-11-30 2009-11-26 11.489 221,212 +33,232 0.01% 2,541,499
2009-11-27 2009-11-25 11.739 187,980 +8,808 0.01% 2,206,648
2009-11-26 2009-11-24 11.764 179,172 +47,246 0.01% 2,107,728
2009-11-25 2009-11-23 11.714 131,926 +4,804 0.01% 1,545,349
2009-11-24 2009-11-20 11.789 127,122 -6,566 0.01% 1,498,602
2009-11-23 2009-11-19 11.814 133,688 +5,005 0.01% 1,579,345
2009-11-20 2009-11-18 11.988 128,683 +12,211 0.01% 1,542,716
2009-11-19 2009-11-17 12.288 116,472 +20,820 0.01% 1,431,232
2009-11-18 2009-11-16 12.288 95,652 +801 0.00% 1,175,392
2009-11-17 2009-11-13 12.238 94,851 +7,968 0.00% 1,160,811
2009-11-16 2009-11-12 12.263 86,883 +6,806 0.00% 1,065,466
2009-11-10 2009-11-06 12.438 80,077 -14,173 0.00% 996,003
2009-11-09 2009-11-05 12.363 94,250 +5,965 0.00% 1,165,226
2009-11-06 2009-11-04 12.238 88,285 +8,008 0.00% 1,080,454
2009-11-05 2009-11-03 12.163 80,277 -4,004 0.00% 976,435
2009-11-04 2009-11-02 12.263 84,281 -9,409 0.00% 1,033,557
2009-11-03 2009-10-30 12.013 93,690 -40,639 0.00% 1,125,542
2009-11-02 2009-10-29 11.789 134,329 +12,412 0.01% 1,583,563
2009-10-30 2009-10-28 12.163 121,917 +4,805 0.01% 1,482,916
2009-10-29 2009-10-27 12.338 117,112 +37,035 0.01% 1,444,947
2009-10-23 2009-10-21 12.613 80,077 -44,242 0.00% 1,010,003
2009-10-22 2009-10-20 12.263 124,319 -20,220 0.01% 1,524,553
2009-10-21 2009-10-19 12.038 144,539 +3,204 0.01% 1,740,025
2009-10-20 2009-10-16 11.539 141,335 +13,212 0.01% 1,630,854
2009-10-19 2009-10-15 11.689 128,123 -16,015 0.01% 1,497,602
2009-10-16 2009-10-14 11.439 144,138 +24,023 0.01% 1,648,798
2009-10-15 2009-10-13 11.389 120,115 -215,587 0.01% 1,368,005
2009-10-14 2009-10-12 11.289 335,702 +10,326 0.02% 3,789,741
2009-10-13 2009-10-09 11.439 325,376 +19,975 0.02% 3,722,037
2009-10-12 2009-10-08 11.414 305,401 +13,983 0.02% 3,485,895
2009-10-09 2009-10-07 11.339 291,418 +18,777 0.01% 3,304,407
2009-10-08 2009-10-06 11.414 272,641 -5,194 0.01% 3,111,967
2009-10-07 2009-10-05 10.964 277,835 -5,593 0.01% 3,046,071
2009-10-06 2009-10-02 10.914 283,428 -5,194 0.01% 3,093,202
2009-10-05 2009-09-30 11.139 288,622 +11,986 0.01% 3,214,907
2009-10-02 2009-09-29 11.389 276,636 -8,390 0.01% 3,150,642
2009-09-30 2009-09-28 11.264 285,026 +17,179 0.01% 3,210,525
2009-09-29 2009-09-25 11.614 267,847 +20,374 0.01% 3,110,884
2009-09-28 2009-09-24 11.464 247,473 +21,174 0.01% 2,837,085
2009-09-25 2009-09-23 11.790 226,299 -3,196 0.01% 2,667,980
2009-09-24 2009-09-22 11.865 229,495 +17,978 0.01% 2,722,893
2009-09-23 2009-09-21 11.840 211,517 +55,531 0.01% 2,504,295
2009-09-22 2009-09-18 12.365 155,986 -11,186 0.01% 1,928,819
2009-09-21 2009-09-17 12.340 167,172 -30,762 0.01% 2,062,954
2009-09-18 2009-09-16 12.040 197,934 +14,562 0.01% 2,383,112
2009-09-17 2009-09-15 11.915 183,372 +3,995 0.01% 2,184,837
2009-09-16 2009-09-14 11.965 179,377 +37,154 0.01% 2,146,217
2009-09-15 2009-09-11 12.115 142,223 +11,186 0.01% 1,723,035
2009-09-14 2009-09-10 12.165 131,037 -16,380 0.01% 1,594,077
2009-09-11 2009-09-09 12.090 147,417 +5,993 0.01% 1,782,271
2009-09-10 2009-09-08 12.140 141,424 +19,575 0.01% 1,716,895
2009-09-09 2009-09-07 12.516 121,849 +1,998 0.01% 1,525,004
2009-09-08 2009-09-04 12.265 119,851 -1,598 0.01% 1,469,998
2009-09-07 2009-09-03 11.589 121,449 -18,977 0.01% 1,407,518
2009-09-03 2009-09-01 11.039 140,426 -3,995 0.01% 1,550,119
2009-09-02 2009-08-31 10.738 144,421 -11,186 0.01% 1,550,839
2009-09-01 2009-08-28 10.914 155,607 -20,574 0.01% 1,698,223
2009-08-31 2009-08-27 11.239 176,181 +19,176 0.01% 1,980,088
2009-08-28 2009-08-26 11.940 157,005 +18,777 0.01% 1,874,610
2009-08-27 2009-08-25 12.315 138,228 +5,193 0.01% 1,702,316
2009-08-26 2009-08-24 12.165 133,035 -1,997 0.01% 1,618,383
2009-08-25 2009-08-21 11.664 135,032 +8,789 0.01% 1,575,076
2009-08-24 2009-08-20 11.840 126,243 +6,392 0.01% 1,494,677
2009-08-21 2009-08-19 11.815 119,851 -597,139 0.01% 1,415,998
2009-08-20 2009-08-18 12.040 716,990 -19,296 0.04% 8,632,512
2009-08-19 2009-08-17 12.015 736,286 +11,985 0.04% 8,846,404
2009-08-18 2009-08-14 12.465 724,301 +1,598 0.04% 9,028,746
2009-08-17 2009-08-13 12.365 722,703 -5,193 0.04% 8,936,466
2009-08-14 2009-08-12 12.015 727,896 +52,535 0.04% 8,745,599
2009-08-13 2009-08-11 12.516 675,361 +16,180 0.03% 8,452,496
2009-08-12 2009-08-10 12.766 659,181 +69,913 0.03% 8,414,995
2009-08-11 2009-08-07 12.415 589,268 +61,923 0.03% 7,315,997
2009-08-10 2009-08-06 12.941 527,345 +196,756 0.03% 6,824,399
2009-08-07 2009-08-05 13.216 330,589 +22,771 0.02% 4,369,194
2009-08-06 2009-08-04 13.266 307,818 +62,682 0.02% 4,083,654
2009-08-05 2009-08-03 13.767 245,136 -199 0.01% 3,374,806
2009-08-04 2009-07-31 13.742 245,335 -55,132 0.01% 3,371,404
2009-08-03 2009-07-30 13.367 300,467 -50,537 0.01% 4,016,216
2009-07-31 2009-07-29 13.141 351,004 +121,050 0.02% 4,612,649
2009-07-30 2009-07-28 13.917 229,954 -48,740 0.01% 3,200,330
2009-07-29 2009-07-27 13.867 278,694 -65,519 0.01% 3,864,705
2009-07-28 2009-07-24 13.442 344,213 -115,656 0.02% 4,626,798
2009-07-27 2009-07-23 13.517 459,869 -7,590 0.02% 6,215,941
2009-07-24 2009-07-22 12.791 467,459 +91,686 0.02% 5,979,205
2009-07-23 2009-07-21 13.266 375,773 -8,390 0.02% 4,985,175
2009-07-22 2009-07-20 13.141 384,163 +46,942 0.02% 5,048,401
2009-07-21 2009-07-17 13.216 337,221 -45,624 0.02% 4,456,845
2009-07-20 2009-07-16 12.941 382,845 -52,574 0.02% 4,954,417
2009-07-17 2009-07-15 12.691 435,419 -200 0.02% 5,525,790
2009-07-16 2009-07-14 12.541 435,619 +25,968 0.02% 5,462,904
2009-07-15 2009-07-13 12.365 409,651 -4,395 0.02% 5,065,473
2009-07-14 2009-07-10 12.741 414,046 -13,183 0.02% 5,275,278
2009-07-13 2009-07-09 12.566 427,229 +124,845 0.02% 5,368,382
2009-07-10 2009-07-08 12.365 302,384 +59,126 0.02% 3,739,080
2009-07-09 2009-07-07 12.941 243,258 +73,309 0.01% 3,148,014
2009-07-08 2009-07-06 13.867 169,949 -37,753 0.01% 2,356,717
2009-07-07 2009-07-03 13.417 207,702 +999 0.01% 2,786,663
2009-07-06 2009-07-02 13.066 206,703 -27,207 0.01% 2,700,824
2009-07-03 2009-06-30 13.291 233,910 -26,766 0.01% 3,109,011
2009-07-02 2009-06-29 13.667 260,676 -38,952 0.01% 3,562,646
2009-06-30 2009-06-26 13.367 299,628 -56,929 0.01% 4,005,001
2009-06-29 2009-06-25 13.492 356,557 -159,003 0.02% 4,810,572
2009-06-26 2009-06-24 12.340 515,560 -19,975 0.03% 6,362,168
2009-06-25 2009-06-23 11.990 535,535 +16,779 0.03% 6,420,996
2009-06-24 2009-06-22 12.490 518,756 +43,946 0.03% 6,479,518
2009-06-23 2009-06-19 12.290 474,810 -3,396 0.03% 5,835,531
2009-06-22 2009-06-18 12.215 478,206 +72,710 0.03% 5,841,358
2009-06-19 2009-06-17 12.741 405,496 +31,161 0.02% 5,166,345
2009-06-18 2009-06-16 12.766 374,335 +31,161 0.02% 4,778,698
2009-06-17 2009-06-15 12.440 343,174 +67,117 0.02% 4,269,232
2009-06-16 2009-06-12 13.141 276,057 +22,772 0.02% 3,627,748
2009-06-15 2009-06-11 12.716 253,285 +112,460 0.02% 3,220,714
2009-06-12 2009-06-10 13.116 140,825 +8,190 0.01% 1,847,098
2009-06-11 2009-06-09 12.841 132,635 +66,717 0.01% 1,703,156
2009-06-10 2009-06-08 13.667 65,918 -33,958 0.00% 900,898
2009-06-09 2009-06-05 13.567 99,876 +31,960 0.01% 1,355,000
2009-06-08 2009-06-04 14.017 67,916 +7,791 0.00% 952,005
2009-06-05 2009-06-03 14.293 60,125 +26,367 0.00% 859,350
2009-06-04 2009-06-02 13.141 33,758 +33,758 0.00% 443,624
2009-06-03 2009-06-01 13.642 0 -19,975
2009-06-01 2009-05-27 11.639 19,975 -11,985 0.00% 232,498
2009-05-29 2009-05-26 11.289 31,960 +11,985 0.00% 360,797
2009-05-27 2009-05-25 13.657 19,975 -552,514 0.00% 272,798
2009-05-26 2009-05-22 12.940 572,489 +31,892 0.03% 7,407,812
2009-05-25 2009-05-21 13.216 540,597 -123,052 0.04% 7,144,290
2009-05-22 2009-05-20 12.581 663,649 -36,608 0.04% 8,349,361
2009-05-21 2009-05-19 13.133 700,257 +61,436 0.05% 9,196,326
2009-05-20 2009-05-18 13.243 638,821 -79,921 0.04% 8,460,000
2009-05-19 2009-05-15 12.912 718,742 -115,984 0.05% 9,280,445
2009-05-18 2009-05-14 12.195 834,726 -45,669 0.06% 10,179,259
2009-05-15 2009-05-13 11.588 880,395 -78,108 0.06% 10,201,800
2009-05-14 2009-05-12 10.843 958,503 -64,517 0.06% 10,392,881
2009-05-13 2009-05-11 10.595 1,023,020 -11,417 0.07% 10,838,403
2009-05-12 2009-05-08 11.008 1,034,437 -159,297 0.07% 11,387,460
2009-05-11 2009-05-07 10.539 1,193,734 +129,395 0.08% 12,581,165
2009-05-08 2009-05-06 11.312 1,064,339 +34,795 0.07% 12,039,648
2009-05-07 2009-05-05 10.870 1,029,544 +37,876 0.07% 11,191,572
2009-05-06 2009-05-04 10.319 991,668 -67,053 0.07% 10,232,643
2009-05-05 2009-04-30 9.270 1,058,721 -177,964 0.07% 9,814,558
2009-05-04 2009-04-29 8.360 1,236,685 -77,202 0.08% 10,338,360
2009-04-30 2009-04-28 7.642 1,313,887 -2,537 0.09% 10,041,249
2009-04-29 2009-04-27 7.863 1,316,424 +68,865 0.09% 10,351,197
2009-04-28 2009-04-24 8.305 1,247,559 -20,297 0.08% 10,360,424
2009-04-27 2009-04-23 8.029 1,267,856 +2,900 0.08% 10,179,182
2009-04-24 2009-04-22 7.780 1,264,956 +103,842 0.08% 9,841,798
2009-04-23 2009-04-21 8.139 1,161,114 +102,030 0.08% 9,450,327
2009-04-22 2009-04-20 8.636 1,059,084 +42,407 0.07% 9,145,863
2009-04-21 2009-04-17 8.856 1,016,677 +12,686 0.07% 9,004,052
2009-04-20 2009-04-16 9.160 1,003,991 +42,769 0.07% 9,196,400
2009-04-17 2009-04-15 9.684 961,222 +33,708 0.06% 9,308,523
2009-04-16 2009-04-14 9.684 927,514 -34,795 0.06% 8,982,093
2009-04-15 2009-04-09 8.718 962,309 -7,249 0.06% 8,389,799
2009-04-14 2009-04-08 8.249 969,558 -19,573 0.06% 7,998,249
2009-04-09 2009-04-07 8.774 989,131 +38,420 0.07% 8,678,224
2009-04-08 2009-04-06 8.774 950,711 -94,962 0.06% 8,341,143
2009-04-07 2009-04-03 9.408 1,045,673 +48,569 0.07% 9,837,850
2009-04-06 2009-04-02 8.525 997,104 +362 0.07% 8,500,586
2009-04-03 2009-04-01 7.808 996,742 -77,927 0.07% 7,782,500
2009-04-02 2009-03-31 7.532 1,074,669 -24,647 0.07% 8,094,449
2009-04-01 2009-03-30 6.953 1,099,316 +2,356 0.07% 7,643,161
2009-03-31 2009-03-27 7.560 1,096,960 -47,481 0.07% 8,292,611
2009-03-30 2009-03-26 6.594 1,144,441 -9,061 0.08% 7,546,425
2009-03-27 2009-03-25 6.622 1,153,502 -32,621 0.08% 7,637,998
2009-03-26 2009-03-24 6.622 1,186,123 -18,123 0.08% 7,854,000
2009-03-25 2009-03-23 6.180 1,204,246 -88,800 0.08% 7,442,403
2009-03-24 2009-03-20 5.656 1,293,046 +18,122 0.09% 7,313,374
2009-03-23 2009-03-19 5.877 1,274,924 -51,649 0.08% 7,492,277
2009-03-20 2009-03-18 5.518 1,326,573 -43,494 0.09% 7,320,000
2009-03-19 2009-03-17 5.380 1,370,067 -3,081 0.09% 7,370,999
2009-03-18 2009-03-16 5.601 1,373,148 -44,400 0.09% 7,690,655
2009-03-17 2009-03-13 5.242 1,417,548 -29,721 0.09% 7,430,898
2009-03-16 2009-03-12 4.966 1,447,269 -18,123 0.10% 7,187,398
2009-03-13 2009-03-11 4.994 1,465,392 -15,585 0.10% 7,317,830
2009-03-12 2009-03-10 4.801 1,480,977 -41,139 0.10% 7,109,638
2009-03-11 2009-03-09 4.801 1,522,116 -55,273 0.10% 7,307,132
2009-03-10 2009-03-06 4.911 1,577,389 -49,656 0.10% 7,746,558
2009-03-09 2009-03-05 4.994 1,627,045 +42,044 0.11% 8,125,088
2009-03-06 2009-03-04 5.214 1,585,001 -7,793 0.10% 8,264,970
2009-03-05 2009-03-03 4.828 1,592,794 -12,686 0.10% 7,690,376
2009-03-04 2009-03-02 4.718 1,605,480 -57,992 0.11% 7,574,447
2009-03-03 2009-02-27 4.939 1,663,472 +20,298 0.11% 8,215,206
2009-03-02 2009-02-26 4.883 1,643,174 +55,817 0.11% 8,024,293
2009-02-27 2009-02-25 5.132 1,587,357 +50,743 0.10% 8,145,870
2009-02-26 2009-02-24 5.159 1,536,614 +2,356 0.10% 7,927,867
2009-02-25 2009-02-23 5.297 1,534,258 -88,800 0.10% 8,127,361
2009-02-24 2009-02-20 5.187 1,623,058 +16,310 0.11% 8,418,638
2009-02-23 2009-02-19 5.490 1,606,748 +71,403 0.11% 8,821,670
2009-02-20 2009-02-18 5.297 1,535,345 +7,249 0.10% 8,133,119
2009-02-19 2009-02-17 5.242 1,528,096 -1,269 0.10% 8,010,400
2009-02-18 2009-02-16 5.518 1,529,365 +41,320 0.10% 8,439,002
2009-02-17 2009-02-13 5.601 1,488,045 +91,700 0.10% 8,334,164
2009-02-16 2009-02-12 5.490 1,396,345 +79,015 0.09% 7,666,475
2009-02-13 2009-02-11 5.518 1,317,330 +2,174 0.09% 7,268,997
2009-02-12 2009-02-10 5.711 1,315,156 +5,618 0.09% 7,510,996
2009-02-11 2009-02-09 5.794 1,309,538 -82,457 0.09% 7,587,301
2009-02-10 2009-02-06 5.546 1,391,995 -75,028 0.09% 7,719,402
2009-02-09 2009-02-05 5.077 1,467,023 +270,389 0.10% 7,447,400
2009-02-06 2009-02-04 5.104 1,196,634 +34,070 0.08% 6,107,775
2009-02-05 2009-02-03 4.966 1,162,564 +19,935 0.08% 5,773,502
2009-02-04 2009-02-02 5.187 1,142,629 +7,249 0.08% 5,926,701
2009-02-03 2009-01-30 5.546 1,135,380 +9,062 0.07% 6,296,326
2009-02-02 2009-01-29 5.490 1,126,318 -1,450 0.07% 6,183,923
2009-01-30 2009-01-23 5.132 1,127,768 +10,873 0.07% 5,787,389
2009-01-29 2009-01-22 5.297 1,116,895 -4,893 0.07% 5,916,482
2009-01-23 2009-01-21 5.214 1,121,788 +11,055 0.07% 5,849,551
2009-01-22 2009-01-20 5.490 1,110,733 -16,673 0.07% 6,098,355
2009-01-21 2009-01-19 5.656 1,127,406 +27,547 0.07% 6,376,526
2009-01-20 2009-01-16 6.015 1,099,859 +10,692 0.07% 6,615,207
2009-01-19 2009-01-15 5.932 1,089,167 +1,450 0.07% 6,460,749
2009-01-16 2009-01-14 5.849 1,087,717 +5,799 0.07% 6,362,118
2009-01-15 2009-01-13 5.849 1,081,918 +6,886 0.07% 6,328,199
2009-01-14 2009-01-12 5.794 1,075,032 +1,631 0.07% 6,228,603
2009-01-13 2009-01-09 6.208 1,073,401 +25,372 0.07% 6,663,378
2009-01-12 2009-01-08 6.097 1,048,029 +363 0.07% 6,390,216
2009-01-09 2009-01-07 6.511 1,047,666 +8,336 0.07% 6,821,577
2009-01-08 2009-01-06 7.035 1,039,330 +17,760 0.07% 7,312,125
2009-01-07 2009-01-05 7.091 1,021,570 -5,437 0.07% 7,243,546
2009-01-06 2009-01-02 7.118 1,027,007 -4,349 0.07% 7,310,432
2009-01-05 2008-12-31 6.760 1,031,356 +36,970 0.07% 6,971,474
2009-01-02 2008-12-29 6.732 994,386 -6,524 0.07% 6,694,140
2008-12-30 2008-12-24 6.732 1,000,910 +31,533 0.07% 6,738,059
2008-12-29 2008-12-22 7.035 969,377 +10,149 0.06% 6,819,976
2008-12-23 2008-12-19 7.504 959,228 +6,161 0.06% 7,198,478
2008-12-22 2008-12-18 7.367 953,067 -15,585 0.06% 7,020,768
2008-12-18 2008-12-16 6.097 968,652 -37,333 0.06% 5,906,225
2008-12-17 2008-12-15 5.684 1,005,985 +3,625 0.07% 5,717,533
2008-12-16 2008-12-12 6.042 1,002,360 +63,792 0.07% 6,056,445
2008-12-15 2008-12-11 6.484 938,568 +21,022 0.06% 6,085,322
2008-12-12 2008-12-10 6.897 917,546 -16,311 0.06% 6,328,748
2008-12-11 2008-12-09 6.622 933,857 -98,405 0.06% 6,183,602
2008-12-10 2008-12-08 6.677 1,032,262 -79,740 0.07% 6,892,158
2008-12-09 2008-12-05 5.352 1,112,002 -79,739 0.07% 5,951,922
2008-12-08 2008-12-04 4.773 1,191,741 +101,668 0.08% 5,688,240
2008-12-05 2008-12-03 5.187 1,090,073 +5,980 0.07% 5,654,099
2008-12-04 2008-12-02 4.635 1,084,093 +10,874 0.07% 5,024,881
2008-12-03 2008-12-01 4.994 1,073,219 +8,699 0.07% 5,359,409
2008-12-02 2008-11-28 4.663 1,064,520 -9,062 0.07% 4,963,528
2008-12-01 2008-11-27 4.663 1,073,582 -3,624 0.07% 5,005,781
2008-11-28 2008-11-26 4.166 1,077,206 +16,310 0.07% 4,487,719
2008-11-27 2008-11-25 3.945 1,060,896 -2,537 0.07% 4,185,610
2008-11-26 2008-11-24 3.642 1,063,433 +1,087 0.07% 3,872,880
2008-11-25 2008-11-21 4.001 1,062,346 +15,223 0.07% 4,249,951
2008-11-24 2008-11-20 3.725 1,047,123 +2,175 0.07% 3,900,151
2008-11-21 2008-11-19 4.001 1,044,948 -363 0.07% 4,180,350
2008-11-20 2008-11-18 4.001 1,045,311 -1,087 0.07% 4,181,802
2008-11-19 2008-11-17 4.442 1,046,398 +1,812 0.07% 4,648,071
2008-11-18 2008-11-14 4.635 1,044,586 +1,450 0.07% 4,841,762
2008-11-17 2008-11-13 4.470 1,043,136 +9,061 0.07% 4,662,361
2008-11-14 2008-11-12 4.635 1,034,075 -93,874 0.07% 4,793,042
2008-11-13 2008-11-11 4.801 1,127,949 +27,546 0.07% 5,414,878
2008-11-12 2008-11-10 5.242 1,100,403 +42,044 0.07% 5,768,399
2008-11-11 2008-11-07 4.966 1,058,359 +84,814 0.07% 5,256,001
2008-11-10 2008-11-06 5.077 973,545 -1,450 0.06% 4,942,240
2008-11-07 2008-11-05 5.794 974,995 -21,747 0.06% 5,649,001
2008-11-06 2008-11-04 4.745 996,742 +25,009 0.07% 4,730,000
2008-11-05 2008-11-03 4.414 971,733 +48,569 0.06% 4,289,601
2008-11-04 2008-10-31 4.745 923,164 +105,654 0.06% 4,380,839
2008-11-03 2008-10-30 4.083 817,510 +259,697 0.05% 3,338,141
2008-10-31 2008-10-29 3.476 557,813 -57,992 0.04% 1,939,140
2008-10-30 2008-10-28 3.532 615,805 +87,351 0.04% 2,174,719
2008-10-29 2008-10-27 3.394 528,454 +7,249 0.03% 1,793,338
2008-10-28 2008-10-24 3.973 521,205 +17,760 0.03% 2,070,718
2008-10-27 2008-10-23 4.414 503,445 +77,021 0.03% 2,222,399
2008-10-24 2008-10-22 3.863 426,424 +97,862 0.03% 1,647,099
2008-10-23 2008-10-21 5.159 328,562 +65,966 0.02% 1,695,153
2008-10-22 2008-10-20 5.821 262,596 +8,517 0.02% 1,528,694
2008-10-21 2008-10-17 5.739 254,079 +99,312 0.02% 1,458,082
2008-10-20 2008-10-16 6.677 154,767 +12,324 0.01% 1,033,341
2008-10-17 2008-10-15 7.118 142,443 +142,443 0.01% 1,013,937
2008-10-15 2008-10-13 7.344 0 -443,822
2008-10-14 2008-10-10 6.777 443,822 +35,447 0.03% 3,007,848
2008-10-13 2008-10-09 7.741 408,375 +45,140 0.03% 3,161,338
2008-10-10 2008-10-08 7.599 363,235 +10,227 0.02% 2,760,398
2008-10-09 2008-10-06 8.507 353,008 -30,329 0.02% 3,002,997
2008-10-08 2008-10-03 9.074 383,337 -6,876 0.03% 3,478,403
2008-10-06 2008-10-02 9.613 390,213 +33,149 0.03% 3,751,031
2008-10-03 2008-09-30 9.046 357,064 +84,990 0.02% 3,229,876
2008-10-02 2008-09-29 9.584 272,074 +58,012 0.02% 2,607,672
2008-09-30 2008-09-26 10.350 214,062 +3,527 0.01% 2,215,550
2008-09-29 2008-09-25 10.775 210,535 +2,821 0.01% 2,268,595
2008-09-24 2008-09-22 11.910 207,714 +1,410 0.01% 2,473,798
2008-09-23 2008-09-19 12.392 206,304 -45,845 0.01% 2,556,456
2008-09-22 2008-09-18 10.293 252,149 +45,493 0.02% 2,595,452
2008-09-19 2008-09-17 10.293 206,656 +33,149 0.01% 2,127,178
2008-09-18 2008-09-16 10.208 173,507 +25,568 0.01% 1,771,204
2008-09-17 2008-09-12 11.910 147,939 +14,106 0.01% 1,761,900
2008-09-16 2008-09-11 13.299 133,833 +20,454 0.01% 1,779,857
2008-09-12 2008-09-10 14.547 113,379 +4,232 0.01% 1,649,298
2008-09-10 2008-09-08 15.851 109,147 +1,411 0.01% 1,730,106
2008-09-09 2008-09-05 15.880 107,736 +9,874 0.01% 1,710,795
2008-09-04 2008-09-02 16.673 97,862 +7,053 0.01% 1,631,701
2008-09-01 2008-08-28 16.560 90,809 -63,478 0.01% 1,503,803
2008-08-29 2008-08-27 16.900 154,287 +705 0.01% 2,607,503
2008-08-28 2008-08-26 16.844 153,582 -2,468 0.01% 2,586,878
2008-08-26 2008-08-21 16.844 156,050 +353 0.01% 2,628,448
2008-08-21 2008-08-19 17.070 155,697 -3,527 0.01% 2,657,822
2008-08-20 2008-08-18 17.241 159,224 +3,350 0.01% 2,745,120
2008-08-18 2008-08-14 17.269 155,874 +6,877 0.01% 2,691,784
2008-08-14 2008-08-12 17.467 148,997 +1,763 0.01% 2,602,600
2008-08-12 2008-08-08 17.581 147,234 +529 0.01% 2,588,505
2008-08-11 2008-08-07 17.524 146,705 +9,875 0.01% 2,570,884
2008-08-07 2008-08-04 18.573 136,830 +8,463 0.01% 2,541,393
2008-08-05 2008-08-01 19.169 128,367 +1,411 0.01% 2,460,647
2008-08-01 2008-07-30 19.452 126,956 +1,763 0.01% 2,469,599
2008-07-30 2008-07-28 19.679 125,193 -352 0.01% 2,463,705
2008-07-28 2008-07-24 20.417 125,545 -6,701 0.01% 2,563,192
2008-07-25 2008-07-23 20.558 132,246 -20,278 0.01% 2,718,753
2008-07-24 2008-07-22 19.084 152,524 +706 0.01% 2,910,733
2008-07-22 2008-07-18 18.573 151,818 +10,227 0.01% 2,819,770
2008-07-21 2008-07-17 18.545 141,591 -3,527 0.01% 2,625,806
2008-07-18 2008-07-16 18.261 145,118 -1,763 0.01% 2,650,064
2008-07-16 2008-07-14 18.942 146,881 -7,582 0.01% 2,782,219
2008-07-15 2008-07-11 18.942 154,463 +5,642 0.01% 2,925,837
2008-07-14 2008-07-10 18.488 148,821 +3,880 0.01% 2,751,446
2008-07-11 2008-07-09 18.658 144,941 -1,764 0.01% 2,704,371
2008-07-09 2008-07-07 18.063 146,705 -2,116 0.01% 2,649,925
2008-07-07 2008-07-03 17.156 148,821 +4,937 0.01% 2,553,105
2008-07-04 2008-07-02 17.864 143,884 +8,817 0.01% 2,570,409
2008-07-03 2008-06-30 18.403 135,067 -882 0.01% 2,485,668
2008-07-02 2008-06-27 18.488 135,949 +1,058 0.01% 2,513,465
2008-06-30 2008-06-26 18.460 134,891 +1,763 0.01% 2,490,079
2008-06-26 2008-06-24 17.978 133,128 +6,172 0.01% 2,393,359
2008-06-25 2008-06-23 18.432 126,956 +6,171 0.01% 2,339,999
2008-06-24 2008-06-20 18.829 120,785 +15,517 0.01% 2,274,208
2008-06-23 2008-06-19 19.027 105,268 +7,406 0.01% 2,002,941
2008-06-20 2008-06-18 19.537 97,862 +2,469 0.01% 1,911,976
2008-06-19 2008-06-17 19.140 95,393 -16,575 0.01% 1,825,868
2008-06-17 2008-06-13 19.311 111,968 +39,850 0.01% 2,162,172
2008-06-16 2008-06-12 18.970 72,118 +25,744 0.00% 1,368,104
2008-06-13 2008-06-11 19.424 46,374 -14,106 0.00% 900,771
2008-06-12 2008-06-10 19.197 60,480 +30,328 0.00% 1,161,047
2008-06-11 2008-06-06 20.048 30,152 -27,684 0.00% 604,484
2008-06-10 2008-06-05 19.566 57,836 +4,938 0.00% 1,131,609
2008-06-06 2008-06-04 19.849 52,898 +52,898 0.00% 1,049,993
2008-06-03 2008-05-30 20.700 0 -2,998
2008-06-02 2008-05-29 19.566 2,998 +1,411 0.00% 58,658
2008-05-30 2008-05-28 19.424 1,587 +1,587 0.00% 30,826
2008-05-28 2008-05-26 19.542 0 -219,528
2008-05-27 2008-05-23 19.110 219,528 +11,572 0.01% 4,195,182
2008-05-26 2008-05-22 19.484 207,956 -13,203 0.01% 4,051,846
2008-05-23 2008-05-21 19.225 221,159 +34,051 0.02% 4,251,811
2008-05-22 2008-05-20 19.427 187,108 +59,763 0.01% 3,634,871
2008-05-21 2008-05-19 20.146 127,345 +36,136 0.01% 2,565,504
2008-05-20 2008-05-16 20.376 91,209 +7,818 0.01% 1,858,505
2008-05-19 2008-05-15 20.635 83,391 +11,119 0.01% 1,720,803
2008-05-16 2008-05-14 20.923 72,272 +2,258 0.00% 1,512,158
2008-05-15 2008-05-13 20.722 70,014 +3,475 0.00% 1,450,809
2008-05-14 2008-05-09 21.009 66,539 +9,903 0.00% 1,397,951
2008-05-13 2008-05-08 21.470 56,636 -2,433 0.00% 1,215,974
2008-05-09 2008-05-07 21.182 59,069 +4,865 0.00% 1,251,210
2008-05-07 2008-05-05 22.995 54,204 -41,001 0.00% 1,246,439
2008-05-06 2008-05-02 22.823 95,205 -347 0.01% 2,172,830
2008-05-05 2008-04-30 22.305 95,552 -5,907 0.01% 2,131,250
2008-05-02 2008-04-29 22.880 101,459 -4,343 0.01% 2,321,403
2008-04-30 2008-04-28 22.362 105,802 -7,644 0.01% 2,365,962
2008-04-29 2008-04-25 21.729 113,446 -6,950 0.01% 2,465,068
2008-04-28 2008-04-24 21.240 120,396 +174 0.01% 2,557,180
2008-04-25 2008-04-23 20.664 120,222 +2,606 0.01% 2,484,284
2008-04-24 2008-04-22 20.722 117,616 -5,386 0.01% 2,437,203
2008-04-18 2008-04-16 20.664 123,002 -10,423 0.01% 2,541,730
2008-04-17 2008-04-15 20.664 133,425 -174 0.01% 2,757,112
2008-04-11 2008-04-09 20.319 133,599 +5,212 0.01% 2,714,568
2008-04-10 2008-04-08 21.182 128,387 -2,432 0.01% 2,719,516
2008-04-08 2008-04-03 21.009 130,819 -695 0.01% 2,748,442
2008-04-02 2008-03-31 20.981 131,514 -52,120 0.01% 2,759,258
2008-03-28 2008-03-26 20.117 183,634 +9,382 0.01% 3,694,223
2008-03-27 2008-03-25 20.635 174,252 +50,556 0.01% 3,595,752
2008-03-25 2008-03-19 20.491 123,696 -3,475 0.01% 2,534,711
2008-03-20 2008-03-18 19.599 127,171 +1,564 0.01% 2,492,459
2008-03-19 2008-03-17 20.146 125,607 +1,216 0.01% 2,530,490
2008-03-18 2008-03-14 20.866 124,391 +521 0.01% 2,595,493
2008-03-17 2008-03-13 21.067 123,870 +1,737 0.01% 2,609,577
2008-03-14 2008-03-12 21.815 122,133 -3,822 0.01% 2,664,373
2008-03-13 2008-03-11 21.556 125,955 -1,042 0.01% 2,715,126
2008-03-12 2008-03-10 20.923 126,997 +7,644 0.01% 2,657,178
2008-03-11 2008-03-07 20.952 119,353 +1,737 0.01% 2,500,677
2008-03-10 2008-03-06 21.412 117,616 -3,474 0.01% 2,518,443
2008-03-07 2008-03-05 21.441 121,090 +1,737 0.01% 2,596,315
2008-03-06 2008-03-04 21.441 119,353 +1,390 0.01% 2,559,072
2008-03-05 2008-03-03 22.103 117,963 -34,747 0.01% 2,607,353
2008-03-03 2008-02-28 22.017 152,710 -1,737 0.01% 3,362,186
2008-02-29 2008-02-27 21.412 154,447 +37,700 0.01% 3,307,084
2008-02-28 2008-02-26 21.009 116,747 +2,606 0.01% 2,452,796
2008-02-27 2008-02-25 21.153 114,141 +10,945 0.01% 2,414,470
2008-02-26 2008-02-22 21.758 103,196 +11,119 0.01% 2,245,316
2008-02-22 2008-02-20 21.873 92,077 +1,216 0.01% 2,013,991
2008-02-20 2008-02-18 23.456 90,861 +2,779 0.01% 2,131,218
2008-02-19 2008-02-15 23.600 88,082 -3,474 0.01% 2,078,710
2008-02-18 2008-02-14 22.708 91,556 -3,475 0.01% 2,079,010
2008-02-15 2008-02-13 21.815 95,031 +6,949 0.01% 2,073,134
2008-02-14 2008-02-12 22.161 88,082 -173 0.01% 1,951,959
2008-02-13 2008-02-11 21.988 88,255 +6,949 0.01% 1,940,553
2008-02-12 2008-02-06 22.851 81,306 +4,169 0.01% 1,857,958
2008-02-11 2008-02-04 24.262 77,137 -26,059 0.01% 1,871,471
2008-02-05 2008-02-01 23.168 103,196 +33,877 0.01% 2,390,846
2008-02-04 2008-01-31 23.369 69,319 +3,475 0.00% 1,619,948
2008-02-01 2008-01-30 23.312 65,844 -6,949 0.00% 1,534,949
2008-01-31 2008-01-29 22.995 72,793 -6,950 0.01% 1,673,899
2008-01-30 2008-01-28 21.556 79,743 +1,738 0.01% 1,718,966
2008-01-29 2008-01-25 23.254 78,005 +5,212 0.01% 1,813,955
2008-01-28 2008-01-24 22.506 72,793 -5,560 0.01% 1,638,284
2008-01-25 2008-01-23 22.017 78,353 -347 0.01% 1,725,083
2008-01-24 2008-01-22 19.714 78,700 -2,085 0.01% 1,551,523
2008-01-23 2008-01-21 20.693 80,785 +7,644 0.01% 1,671,677
2008-01-22 2008-01-18 22.161 73,141 +12,161 0.01% 1,620,856
2008-01-21 2008-01-17 23.024 60,980 +9,382 0.00% 1,404,010
2008-01-17 2008-01-15 24.175 51,598 -15,115 0.00% 1,247,398
2008-01-16 2008-01-14 24.607 66,713 -33,356 0.00% 1,641,608
2008-01-15 2008-01-11 25.470 100,069 -3,475 0.01% 2,548,799
2008-01-14 2008-01-10 25.211 103,544 +18,242 0.01% 2,610,489
2008-01-11 2008-01-09 24.751 85,302 +51,424 0.01% 2,111,303
2008-01-09 2008-01-07 25.010 33,878 +4,517 0.00% 847,287
2008-01-08 2008-01-04 25.470 29,361 -1,042 0.00% 747,837
2008-01-07 2008-01-03 24.866 30,403 +6,949 0.00% 756,002
2008-01-03 2007-12-31 26.190 23,454 +1,738 0.00% 614,258
2008-01-02 2007-12-27 26.478 21,716 -6,428 0.00% 574,990
2007-12-28 2007-12-24 25.470 28,144 -5,386 0.00% 716,839
2007-12-27 2007-12-20 25.039 33,530 +3,475 0.00% 839,548
2007-12-21 2007-12-19 25.470 30,055 -1,217 0.00% 765,513
2007-12-20 2007-12-18 24.463 31,272 -52,814 0.00% 765,011
2007-12-19 2007-12-17 24.377 84,086 +51,425 0.01% 2,049,745
2007-12-18 2007-12-14 25.499 32,661 +12,682 0.00% 832,829
2007-12-17 2007-12-13 26.766 19,979 +5,907 0.00% 534,748
2007-12-14 2007-12-12 27.773 14,072 +6,602 0.00% 390,819
2007-12-13 2007-12-11 29.528 7,470 -14,768 0.00% 220,577
2007-12-12 2007-12-10 28.636 22,238 -1,389 0.00% 636,813
2007-12-11 2007-12-07 29.241 23,627 -6,776 0.00% 690,868
2007-12-10 2007-12-06 28.492 30,403 +174 0.00% 866,252
2007-12-07 2007-12-05 28.089 30,229 +521 0.00% 849,115
2007-12-06 2007-12-04 28.348 29,708 +1,042 0.00% 842,175
2007-12-05 2007-12-03 28.435 28,666 +348 0.00% 815,111
2007-12-04 2007-11-30 27.629 28,318 +4,864 0.00% 782,396
2007-11-30 2007-11-28 27.284 23,454 -1,390 0.00% 639,909
2007-11-29 2007-11-27 26.391 24,844 -2,084 0.00% 655,668
2007-11-28 2007-11-26 26.708 26,928 -348 0.00% 719,192
2007-11-27 2007-11-23 25.902 27,276 +174 0.00% 706,506
2007-11-26 2007-11-22 26.305 27,102 +4,864 0.00% 712,919
2007-11-21 2007-11-19 28.003 22,238 -7,296 0.00% 622,732
2007-11-19 2007-11-15 29.356 29,534 -91,035 0.00% 866,992
2007-11-16 2007-11-14 29.644 120,569 +29,360 0.01% 3,574,092
2007-11-15 2007-11-13 27.629 91,209 +55,247 0.01% 2,520,007
2007-11-14 2007-11-12 28.780 35,962 -70,361 0.00% 1,034,991
2007-11-13 2007-11-09 30.219 106,323 +69,145 0.01% 3,212,990
2007-11-12 2007-11-08 30.852 37,178 -37,526 0.00% 1,147,027
2007-11-09 2007-11-07 32.119 74,704 +68,450 0.01% 2,399,390
2007-11-08 2007-11-06 31.601 6,254 +695 0.00% 197,630
2007-11-07 2007-11-05 30.737 5,559 +5,559 0.00% 170,868
2007-11-05 2007-11-01 33.903 0 -7,297
2007-11-02 2007-10-31 30.795 7,297 +7,297 0.00% 224,709
2007-10-29 2007-10-25 29.183 0 -1,737
2007-10-26 2007-10-24 29.068 1,737 +1,737 0.00% 50,491
2007-10-24 2007-10-22 27.802 0 -3,475
2007-10-23 2007-10-18 27.686 3,475 +3,475 0.00% 96,211
2007-10-18 2007-10-16 29.356 0 -2,780
2007-10-17 2007-10-15 28.838 2,780 +2,780 0.00% 80,169
2007-10-15 2007-10-11 29.213 0 -591,206
2007-10-12 2007-10-10 28.923 591,206 +1,198 0.04% 17,099,640
2007-10-11 2007-10-09 29.270 590,008 -8,125 0.04% 17,269,770
2007-10-10 2007-10-08 28.721 598,133 -25,067 0.04% 17,178,892
2007-10-09 2007-10-05 27.882 623,200 +1,038 0.04% 17,376,112
2007-10-08 2007-10-04 26.552 622,162 -29,388 0.04% 16,519,401
2007-10-05 2007-10-03 27.766 651,550 -14,867 0.05% 18,091,189
2007-10-04 2007-10-02 28.923 666,417 -15,040 0.05% 19,274,992
2007-10-03 2007-09-28 27.361 681,457 -12,274 0.05% 18,645,659
2007-10-02 2007-09-27 27.853 693,731 +8,644 0.05% 19,322,598
2007-09-28 2007-09-25 27.853 685,087 +12,619 0.05% 19,081,835
2007-09-27 2007-09-24 27.680 672,468 -2,247 0.05% 18,613,656
2007-09-25 2007-09-21 25.800 674,715 +21,436 0.05% 17,407,378
2007-09-24 2007-09-20 25.771 653,279 -6,396 0.05% 16,835,442
2007-09-21 2007-09-19 25.800 659,675 -4,322 0.05% 17,019,352
2007-09-20 2007-09-18 23.428 663,997 -346 0.05% 15,556,048
2007-09-19 2007-09-17 23.775 664,343 +4,841 0.05% 15,794,734
2007-09-18 2007-09-14 23.746 659,502 -7,953 0.05% 15,660,564
2007-09-17 2007-09-13 23.457 667,455 -33,709 0.05% 15,656,366
2007-09-14 2007-09-12 22.676 701,164 +21,954 0.05% 15,899,512
2007-09-13 2007-09-11 23.110 679,210 -5,532 0.05% 15,696,361
2007-09-12 2007-09-10 22.705 684,742 +13,139 0.05% 15,546,934
2007-09-11 2007-09-07 23.168 671,603 +12,792 0.05% 15,559,415
2007-09-07 2007-09-05 23.544 658,811 -8,298 0.05% 15,510,771
2007-09-06 2007-09-04 23.254 667,109 +4,668 0.05% 15,513,185
2007-09-05 2007-09-03 23.746 662,441 -1,037 0.05% 15,730,354
2007-09-04 2007-08-31 23.833 663,478 -77,792 0.05% 15,812,549
2007-09-03 2007-08-30 23.225 741,270 -43,045 0.05% 17,216,311
2007-08-31 2007-08-29 22.387 784,315 +1,037 0.05% 17,558,185
2007-08-30 2007-08-28 23.081 783,278 -183,243 0.05% 18,078,690
2007-08-29 2007-08-27 23.110 966,521 +25,585 0.07% 22,336,041
2007-08-28 2007-08-24 22.473 940,936 -1,383 0.07% 21,146,049
2007-08-27 2007-08-23 22.647 942,319 +62,060 0.07% 21,340,660
2007-08-24 2007-08-22 21.866 880,259 -42,180 0.06% 19,247,769
2007-08-23 2007-08-21 21.779 922,439 +31,981 0.06% 20,090,038
2007-08-22 2007-08-20 21.953 890,458 -17,633 0.06% 19,548,046
2007-08-21 2007-08-17 21.982 908,091 +52,207 0.06% 19,961,405
2007-08-20 2007-08-16 21.143 855,884 -58,084 0.06% 18,095,910
2007-08-17 2007-08-15 21.692 913,968 +31,289 0.06% 19,826,241
2007-08-16 2007-08-14 22.589 882,679 -6,050 0.06% 19,938,935
2007-08-15 2007-08-13 22.647 888,729 +12,792 0.06% 20,127,009
2007-08-14 2007-08-10 22.705 875,937 +19,362 0.06% 19,887,979
2007-08-13 2007-08-09 23.081 856,575 +2,420 0.06% 19,770,444
2007-08-10 2007-08-08 23.110 854,155 +8,816 0.06% 19,739,293
2007-08-09 2007-08-07 23.052 845,339 +519 0.06% 19,486,658
2007-08-08 2007-08-06 23.110 844,820 -40,106 0.06% 19,523,564
2007-08-07 2007-08-03 23.573 884,926 -12,620 0.06% 20,859,923
2007-08-06 2007-08-02 23.139 897,546 -105,451 0.06% 20,768,008
2007-08-03 2007-08-01 23.110 1,002,997 +11,582 0.07% 23,178,992
2007-08-02 2007-07-31 23.746 991,415 -864 0.07% 23,542,185
2007-08-01 2007-07-30 22.965 992,279 +50,133 0.07% 22,787,802
2007-07-31 2007-07-27 23.139 942,146 -19,535 0.07% 21,799,992
2007-07-30 2007-07-26 24.382 961,681 +40,106 0.07% 23,448,051
2007-07-27 2007-07-25 24.122 921,575 +19,362 0.06% 22,230,277
2007-07-26 2007-07-24 24.527 902,213 +20,571 0.06% 22,128,556
2007-07-25 2007-07-23 24.758 881,642 +3,976 0.06% 21,828,011
2007-07-24 2007-07-20 23.486 877,666 +119,109 0.06% 20,612,631
2007-07-23 2007-07-19 22.589 758,557 +30,598 0.05% 17,135,129
2007-07-20 2007-07-18 22.560 727,959 -29,734 0.05% 16,422,893
2007-07-19 2007-07-17 22.560 757,693 +14,867 0.05% 17,093,697
2007-07-18 2007-07-16 22.763 742,826 -692 0.05% 16,908,690
2007-07-17 2007-07-13 23.139 743,518 -42,180 0.05% 17,204,007
2007-07-16 2007-07-12 23.023 785,698 -519 0.05% 18,089,095
2007-07-13 2007-07-11 22.531 786,217 -2,593 0.05% 17,714,464
2007-07-12 2007-07-10 22.994 788,810 +5,532 0.05% 18,137,928
2007-07-11 2007-07-09 21.866 783,278 +69,321 0.05% 17,127,180
2007-07-10 2007-07-06 20.709 713,957 +8,644 0.05% 14,785,405
2007-07-09 2007-07-05 20.564 705,313 +15,040 0.05% 14,504,395
2007-07-06 2007-07-04 20.796 690,273 -16,250 0.05% 14,354,825
2007-07-05 2007-07-03 20.738 706,523 +14,694 0.05% 14,651,888
2007-07-04 2007-06-29 20.275 691,829 +28,005 0.05% 14,027,004
2007-07-03 2007-06-28 20.622 663,824 +50,478 0.05% 13,689,595
2007-06-29 2007-06-27 20.391 613,346 +27,487 0.04% 12,506,702
2007-06-28 2007-06-26 20.536 585,859 +32,326 0.04% 12,030,941
2007-06-27 2007-06-25 20.767 553,533 -17,287 0.04% 11,495,188
2007-06-26 2007-06-22 20.275 570,820 0.04% 11,573,516

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top