History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIB SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,624,290 +0 0.02% 1,169,489
2025-10-13 2025-10-09 0.730 1,624,290 +0 0.02% 1,185,732
2025-10-10 2025-10-08 0.710 1,624,290 +0 0.02% 1,153,246
2025-10-09 2025-10-06 0.720 1,624,290 +0 0.02% 1,169,489
2025-10-08 2025-10-03 0.720 1,624,290 +0 0.02% 1,169,489
2025-10-06 2025-10-02 0.740 1,624,290 +0 0.02% 1,201,975
2025-10-03 2025-09-30 0.740 1,624,290 +0 0.02% 1,201,975
2025-10-02 2025-09-29 0.740 1,624,290 -13,000 0.02% 1,201,975
2025-08-06 2025-08-04 0.750 1,637,290 -31,500 0.02% 1,227,968
2025-06-24 2025-06-20 0.710 1,668,790 -20,000 0.02% 1,184,841
2025-05-21 2025-05-19 0.719 1,688,790 +90,741 0.02% 1,213,585
2024-10-04 2024-10-02 1.004 1,598,049 +18,925 0.02% 1,604,350
2024-10-03 2024-09-30 0.867 1,579,124 -9,462 0.02% 1,368,408
2024-10-02 2024-09-27 0.708 1,588,586 -14,194 0.02% 1,124,789
2024-09-23 2024-09-19 0.592 1,602,780 -14,194 0.02% 948,522
2024-08-28 2024-08-26 0.624 1,616,974 +123,015 0.02% 1,008,186
2024-06-06 2024-06-04 0.891 1,493,959 +112,532 0.02% 1,331,771
2024-05-03 2024-04-30 0.834 1,381,427 +87,499 0.02% 1,152,516
2024-04-30 2024-04-26 0.811 1,293,928 +13,125 0.02% 1,049,941
2024-04-19 2024-04-17 0.754 1,280,803 +139,998 0.02% 966,101
2024-04-12 2024-04-10 0.789 1,140,805 +43,750 0.02% 899,615
2024-04-08 2024-04-03 0.766 1,097,055 +43,749 0.02% 840,039
2024-04-05 2024-04-02 0.777 1,053,306 +43,750 0.01% 818,577
2023-10-03 2023-09-28 0.823 1,009,556 +61,249 0.01% 830,729
2023-09-14 2023-09-12 0.857 948,307 +43,750 0.01% 812,843
2023-09-07 2023-09-05 0.929 904,557 +36,182 0.01% 839,954
2023-09-04 2023-08-30 0.929 868,375 +37,800 0.01% 806,356
2023-08-02 2023-07-31 1.036 830,575 +41,999 0.01% 860,247
2023-06-01 2023-05-30 1.226 788,576 +53,691 0.01% 967,083
2023-04-28 2023-04-26 1.188 734,885 +46,968 0.01% 873,074
2023-04-14 2023-04-12 1.226 687,917 +19,570 0.01% 843,638
2023-04-13 2023-04-11 1.226 668,347 +1,565 0.01% 819,638
2023-04-12 2023-04-06 1.188 666,782 +23,484 0.01% 792,165
2023-04-06 2023-04-03 1.226 643,298 +78,280 0.01% 788,919
2023-04-03 2023-03-30 1.226 565,018 +39,140 0.01% 692,919
2023-03-30 2023-03-28 1.226 525,878 +19,570 0.01% 644,919
2022-12-22 2022-12-20 1.316 506,308 +24,659 0.01% 666,194
2022-09-08 2022-09-06 1.300 481,649 +39,560 0.01% 625,979
2022-09-02 2022-08-31 1.313 442,089 +41,473 0.01% 580,427
2022-08-25 2022-08-23 1.286 400,616 +26,391 0.01% 515,351
2022-06-01 2022-05-30 1.578 374,225 +28,320 0.01% 590,614
2022-04-04 2022-03-31 1.722 345,905 -69,698 0.01% 595,548
2022-03-17 2022-03-15 1.349 415,603 +69,698 0.01% 560,512
2021-11-03 2021-11-01 1.636 345,905 +34,849 0.01% 565,770
2021-09-09 2021-09-07 1.919 311,056 +8,681 0.01% 596,833
2021-09-03 2021-09-01 1.874 302,375 -6,776 0.01% 566,788
2021-08-20 2021-08-18 1.948 309,151 -67,753 0.01% 602,303
2021-07-12 2021-07-08 1.830 376,904 -13,550 0.01% 689,800
2021-07-02 2021-06-29 1.889 390,454 -8,808 0.01% 737,650
2021-05-12 2021-05-10 1.933 399,262 +13,550 0.01% 771,969
2021-04-28 2021-04-26 2.052 385,712 -13,550 0.01% 791,314
2021-04-20 2021-04-16 1.919 399,262 -13,551 0.01% 766,076
2021-04-16 2021-04-14 1.860 412,813 -22,020 0.01% 767,705
2021-04-14 2021-04-12 1.801 434,833 -13,550 0.01% 782,984
2021-03-17 2021-03-15 1.756 448,383 -94,855 0.01% 787,529
2021-03-16 2021-03-12 1.771 543,238 +47,427 0.01% 962,148
2021-03-11 2021-03-09 1.727 495,811 +47,428 0.01% 856,195
2020-10-14 2020-10-09 1.520 448,383 -203,260 0.01% 681,643
2020-09-22 2020-09-18 1.520 651,643 -67,753 0.01% 990,644
2020-09-18 2020-09-16 1.520 719,396 +271,013 0.01% 1,093,644
2020-09-11 2020-09-09 1.505 448,383 +67,753 0.01% 675,025
2020-08-27 2020-08-25 1.727 380,630 +35,570 0.01% 657,294
2020-08-26 2020-08-24 1.771 345,060 +27,101 0.01% 611,148
2020-06-24 2020-06-22 2.007 317,959 +8,808 0.01% 638,235
2020-06-04 2020-06-02 2.108 309,151 +19,095 0.01% 651,680
2019-12-03 2019-11-29 2.580 290,056 -12,714 0.01% 748,315
2019-10-16 2019-10-14 2.486 302,770 -3,178 0.01% 752,539
2019-10-10 2019-10-08 2.501 305,948 -6,357 0.01% 765,251
2019-09-27 2019-09-25 2.501 312,305 +63,568 0.01% 781,151
2019-09-11 2019-09-09 2.638 248,737 +5,460 0.00% 656,119
2019-07-26 2019-07-24 2.815 243,277 +12,435 0.00% 684,759
2019-06-13 2019-06-11 2.831 230,842 -12,435 0.00% 653,470
2019-06-05 2019-06-03 3.021 243,277 +11,417 0.00% 734,897
2019-05-31 2019-05-29 2.936 231,860 +11,851 0.00% 680,844
2019-04-08 2019-04-03 3.325 220,009 -5,926 0.00% 731,441
2019-04-04 2019-04-02 3.308 225,935 -5,925 0.00% 747,329
2019-04-02 2019-03-29 3.274 231,860 +11,851 0.00% 759,102
2019-01-22 2019-01-18 3.088 220,009 -130,362 0.00% 679,460
2018-11-21 2018-11-19 2.936 350,371 -5,926 0.01% 1,028,845
2018-10-22 2018-10-18 2.751 356,297 +5,926 0.01% 980,104
2018-10-16 2018-10-12 2.734 350,371 +118,511 0.01% 957,890
2018-10-04 2018-10-02 2.953 231,860 +2,962 0.00% 684,757
2018-10-03 2018-09-28 3.071 228,898 +5,926 0.00% 703,049
2018-09-28 2018-09-26 3.122 222,972 +19,936 0.00% 696,137
2018-09-11 2018-09-07 3.135 203,036 +4,107 0.00% 636,488
2018-05-31 2018-05-29 3.984 198,929 +6,301 0.00% 792,630
2018-02-28 2018-02-26 3.913 192,628 +5,622 0.00% 753,818
2018-02-13 2018-02-09 4.589 187,006 -61,840 0.00% 858,222
2018-02-07 2018-02-05 4.465 248,846 -11,244 0.01% 1,111,038
2018-02-06 2018-02-02 4.483 260,090 +11,244 0.01% 1,165,866
2018-01-31 2018-01-29 4.358 248,846 +28,109 0.01% 1,084,479
2018-01-26 2018-01-24 4.056 220,737 -84,327 0.00% 895,230
2018-01-22 2018-01-18 3.896 305,064 -196,763 0.01% 1,188,391
2018-01-04 2018-01-02 3.967 501,827 -56,218 0.01% 1,990,597
2017-12-07 2017-12-05 3.860 558,045 -5,622 0.01% 2,154,038
2017-12-06 2017-12-04 3.913 563,667 -56,218 0.01% 2,205,818
2017-12-04 2017-11-30 3.789 619,885 +33,731 0.01% 2,348,633
2017-12-01 2017-11-29 3.824 586,154 +33,730 0.01% 2,241,685
2017-11-30 2017-11-28 3.860 552,424 +50,597 0.01% 2,132,341
2017-11-29 2017-11-27 3.842 501,827 +56,218 0.01% 1,928,112
2017-11-28 2017-11-24 3.647 445,609 -6,747 0.01% 1,624,921
2017-11-27 2017-11-23 3.558 452,356 +56,218 0.01% 1,609,292
2017-11-24 2017-11-22 3.522 396,138 +104,847 0.01% 1,395,199
2017-11-23 2017-11-21 3.433 291,291 +7,590 0.01% 1,000,020
2017-11-06 2017-11-02 3.451 283,701 -28,109 0.01% 979,010
2017-10-16 2017-10-12 3.647 311,810 -2,810,902 0.01% 1,137,021
2017-10-10 2017-10-06 3.753 3,122,712 +2,810,902 0.07% 11,720,302
2017-10-09 2017-10-04 3.700 311,810 +28,109 0.01% 1,153,660
2017-10-06 2017-10-03 3.682 283,701 -28,109 0.01% 1,044,613
2017-09-27 2017-09-25 3.469 311,810 -7,871 0.01% 1,081,556
2017-09-25 2017-09-21 3.913 319,681 +5,622 0.01% 1,251,019
2017-09-22 2017-09-20 3.878 314,059 -3,935 0.01% 1,217,845
2017-09-20 2017-09-18 3.735 317,994 -8,995 0.01% 1,187,853
2017-09-19 2017-09-15 3.682 326,989 +72,521 0.01% 1,204,004
2017-09-11 2017-09-07 3.416 254,468 +4,061 0.01% 869,372
2017-08-17 2017-08-15 3.272 250,407 +11,617 0.01% 819,286
2017-08-14 2017-08-10 3.380 238,790 -9,128 0.01% 807,176
2017-07-31 2017-07-27 3.543 247,918 -5,532 0.01% 878,364
2017-07-28 2017-07-26 3.507 253,450 -11,064 0.01% 888,801
2017-07-24 2017-07-20 3.489 264,514 +16,596 0.01% 922,819
2017-06-05 2017-06-01 3.542 247,918 +5,010 0.01% 878,184
2017-05-18 2017-05-16 3.192 242,908 -10,841 0.01% 775,290
2017-04-26 2017-04-24 3.192 253,749 +10,841 0.01% 809,891
2017-04-19 2017-04-13 3.265 242,908 -16,261 0.01% 793,216
2017-04-05 2017-03-31 3.229 259,169 -16,261 0.01% 836,753
2017-03-30 2017-03-28 3.284 275,430 -54,203 0.01% 904,498
2017-03-29 2017-03-27 3.229 329,633 +70,464 0.01% 1,064,253
2017-03-24 2017-03-22 3.395 259,169 -16,261 0.01% 879,786
2017-03-22 2017-03-20 3.358 275,430 +16,261 0.01% 924,824
2017-03-17 2017-03-15 3.450 259,169 -5,149 0.01% 894,131
2017-03-16 2017-03-14 3.376 264,318 -108,407 0.01% 892,389
2017-03-15 2017-03-13 3.376 372,725 -127,377 0.01% 1,258,392
2017-02-16 2017-02-14 3.210 500,102 +23,037 0.01% 1,605,403
2017-02-14 2017-02-10 3.155 477,065 +136,049 0.01% 1,505,047
2017-02-13 2017-02-09 3.173 341,016 +80,763 0.01% 1,082,130
2017-02-03 2017-02-01 2.989 260,253 +1,084 0.01% 777,834
2016-12-23 2016-12-21 3.063 259,169 +10,840 0.01% 793,720
2016-12-20 2016-12-16 3.044 248,329 +16,261 0.01% 755,941
2016-09-09 2016-09-07 4.208 232,068 +1,120 0.01% 976,602
2016-09-08 2016-09-06 4.208 230,948 -24,274 0.01% 971,889
2016-09-07 2016-09-05 4.171 255,222 -2,427 0.01% 1,064,578
2016-09-06 2016-09-02 4.116 257,649 -94,667 0.01% 1,060,372
2016-08-19 2016-08-17 4.004 352,316 +2,697 0.01% 1,410,791
2016-07-28 2016-07-26 3.949 349,619 +2,697 0.01% 1,380,547
2016-06-16 2016-06-14 3.522 346,922 +3,506 0.01% 1,221,974
2016-06-15 2016-06-13 3.559 343,416 -539,416 0.01% 1,222,358
2016-05-31 2016-05-27 3.705 882,832 +12,548 0.02% 3,270,679
2016-02-03 2016-02-01 3.441 870,284 -15,952 0.02% 2,995,062
2016-01-27 2016-01-25 3.385 886,236 -15,953 0.02% 2,999,961
2016-01-20 2016-01-18 3.441 902,189 +15,953 0.02% 3,104,862
2016-01-19 2016-01-15 3.498 886,236 -15,953 0.02% 3,099,959
2016-01-18 2016-01-14 3.536 902,189 +15,953 0.02% 3,189,694
2015-12-16 2015-12-14 3.724 886,236 +95,715 0.02% 3,299,957
2015-12-04 2015-12-02 4.194 790,521 -10,635 0.02% 3,315,217
2015-12-03 2015-12-01 4.137 801,156 -10,635 0.02% 3,314,618
2015-11-20 2015-11-18 4.250 811,791 -489,209 0.02% 3,450,216
2015-11-17 2015-11-13 4.175 1,301,000 -42,540 0.03% 5,431,552
2015-10-30 2015-10-28 4.006 1,343,540 +10,635 0.03% 5,381,754
2015-10-29 2015-10-27 4.118 1,332,905 -21,270 0.03% 5,489,553
2015-10-22 2015-10-19 4.024 1,354,175 -5,317 0.03% 5,449,821
2015-10-06 2015-10-02 3.460 1,359,492 -5,318 0.03% 4,704,226
2015-09-24 2015-09-22 3.404 1,364,810 -15,952 0.03% 4,645,628
2015-09-18 2015-09-16 3.272 1,380,762 +15,952 0.03% 4,518,161
2015-09-15 2015-09-11 3.295 1,364,810 -21,270 0.03% 4,497,490
2015-09-14 2015-09-10 3.295 1,386,080 +17,627 0.03% 4,567,581
2015-09-11 2015-09-09 3.295 1,368,453 +20,999 0.03% 4,509,495
2015-08-26 2015-08-24 2.895 1,347,454 +5,250 0.03% 3,901,301
2015-08-25 2015-08-21 3.219 1,342,204 +15,750 0.03% 4,320,730
2015-08-19 2015-08-17 3.600 1,326,454 +367,490 0.03% 4,775,358
2015-08-18 2015-08-14 3.619 958,964 +157,496 0.02% 3,470,626
2015-07-28 2015-07-24 4.172 801,468 +15,750 0.02% 3,343,353
2015-07-10 2015-07-08 3.200 785,718 +5,250 0.02% 2,514,362
2015-07-08 2015-07-06 3.695 780,468 +10,499 0.02% 2,884,089
2015-06-23 2015-06-19 4.267 769,969 -10,499 0.02% 3,285,286
2015-06-19 2015-06-17 4.305 780,468 -7,490 0.02% 3,359,816
2015-06-15 2015-06-11 4.305 787,958 -78,748 0.02% 3,392,059
2015-06-11 2015-06-09 4.324 866,706 -104,998 0.02% 3,747,568
2015-06-08 2015-06-04 4.552 971,704 -64,311 0.02% 4,423,681
2015-06-05 2015-06-03 4.400 1,036,015 +2,625 0.02% 4,558,584
2015-06-01 2015-05-28 4.822 1,033,390 -189,694 0.02% 4,982,698
2015-05-29 2015-05-27 4.919 1,223,084 +450,572 0.03% 6,015,766
2015-05-27 2015-05-22 4.764 772,512 +526,744 0.02% 3,679,945
2015-05-26 2015-05-21 5.209 245,768 -3,787 0.01% 1,280,202
2015-05-22 2015-05-20 5.267 249,555 -41,313 0.01% 1,314,426
2015-05-13 2015-05-11 4.977 290,868 -3,485 0.01% 1,447,538
2015-05-07 2015-05-05 4.996 294,353 -18,075 0.01% 1,470,582
2015-05-06 2015-05-04 5.170 312,428 -10,328 0.01% 1,615,333
2015-05-05 2015-04-30 4.860 322,756 -10,328 0.01% 1,568,733
2015-04-29 2015-04-27 4.512 333,084 -1,032,831 0.01% 1,502,833
2015-04-16 2015-04-14 4.338 1,365,915 -20,656 0.03% 5,924,786
2015-04-15 2015-04-13 4.551 1,386,571 -10,329 0.03% 6,309,732
2015-04-13 2015-04-09 4.028 1,396,900 -50,388 0.03% 5,626,387
2015-04-10 2015-04-08 3.853 1,447,288 -7,746 0.04% 5,577,107
2015-03-17 2015-03-13 3.214 1,455,034 +14 0.04% 4,677,159
2015-03-16 2015-03-12 3.195 1,455,020 +2,066 0.04% 4,648,939
2014-12-29 2014-12-22 3.389 1,452,954 -72,298 0.04% 4,923,692
2014-11-26 2014-11-24 3.718 1,525,252 -5,681 0.04% 5,670,793
2014-10-24 2014-10-22 3.427 1,530,933 +1,550 0.04% 5,247,233
2014-10-07 2014-10-03 3.582 1,529,383 -10,329 0.04% 5,478,844
2014-10-06 2014-09-30 3.369 1,539,712 +20,657 0.04% 5,187,877
2014-09-11 2014-09-08 4.072 1,519,055 +16,382 0.04% 6,185,101
2014-08-12 2014-08-08 4.033 1,502,673 -2,654 0.04% 6,059,568
2014-07-29 2014-07-25 4.072 1,505,327 -5,620 0.04% 6,129,205
2014-07-25 2014-07-23 3.974 1,510,947 -13,793 0.04% 6,004,201
2014-07-22 2014-07-18 3.817 1,524,740 +11,239 0.04% 5,820,233
2014-06-27 2014-06-25 3.661 1,513,501 +51,085 0.04% 5,540,313
2014-06-26 2014-06-24 3.641 1,462,416 +66,410 0.04% 5,324,684
2014-06-25 2014-06-23 3.602 1,396,006 +25,542 0.03% 5,028,229
2014-06-24 2014-06-20 3.621 1,370,464 +9,706 0.03% 4,963,057
2014-06-10 2014-06-06 3.876 1,360,758 +10,217 0.03% 5,274,193
2014-06-09 2014-06-05 3.993 1,350,541 +510,846 0.03% 5,393,217
2014-06-05 2014-06-03 4.132 839,695 +510,846 0.02% 3,469,574
2014-06-04 2014-05-30 4.032 328,849 +6,355 0.01% 1,325,965
2014-04-24 2014-04-22 4.232 322,494 +10,019 0.01% 1,364,714
2014-04-07 2014-04-03 4.471 312,475 -10,019 0.01% 1,397,165
2014-04-04 2014-04-02 4.451 322,494 -20,039 0.01% 1,435,525
2014-04-02 2014-03-31 4.312 342,533 -10,020 0.01% 1,476,864
2014-03-27 2014-03-25 3.972 352,553 -2,808 0.01% 1,400,431
2014-03-24 2014-03-20 3.833 355,361 +10,019 0.01% 1,361,931
2014-03-19 2014-03-17 3.673 345,342 +20,039 0.01% 1,268,386
2014-03-10 2014-03-06 4.092 325,303 +20,039 0.01% 1,331,148
2014-03-06 2014-03-04 4.172 305,264 +5,010 0.01% 1,273,521
2014-02-26 2014-02-24 4.252 300,254 +5,010 0.01% 1,276,594
2014-02-07 2014-02-05 4.511 295,244 +2,504 0.01% 1,331,907
2014-01-16 2014-01-14 4.831 292,740 -17,846 0.01% 1,414,105
2014-01-09 2014-01-07 4.591 310,586 -5,009 0.01% 1,425,916
2014-01-07 2014-01-03 4.651 315,595 +7,013 0.01% 1,467,812
2013-12-27 2013-12-20 4.711 308,582 -1,212,358 0.01% 1,453,673
2013-12-23 2013-12-19 4.671 1,520,940 +1,212,358 0.04% 7,104,151
2013-12-12 2013-12-10 4.890 308,582 -5,344 0.01% 1,509,110
2013-12-11 2013-12-09 4.970 313,926 -10,019 0.01% 1,560,310
2013-12-05 2013-12-03 4.930 323,945 +5,010 0.01% 1,597,175
2013-11-19 2013-11-15 4.950 318,935 +15,029 0.01% 1,578,840
2013-11-08 2013-11-06 5.210 303,906 -2,640 0.01% 1,583,303
2013-10-23 2013-10-21 5.370 306,546 -5,010 0.01% 1,646,009
2013-10-22 2013-10-18 5.429 311,556 -5,010 0.01% 1,691,567
2013-10-15 2013-10-10 5.310 316,566 -6,012 0.01% 1,680,855
2013-10-11 2013-10-09 5.370 322,578 +10,020 0.01% 1,732,093
2013-10-04 2013-10-02 4.970 312,558 -50,098 0.01% 1,553,511
2013-10-02 2013-09-27 4.990 362,656 -5,009 0.01% 1,809,752
2013-09-30 2013-09-26 4.930 367,665 +5,009 0.01% 1,812,732
2013-09-13 2013-09-11 5.070 362,656 +5,010 0.01% 1,838,708
2013-09-09 2013-09-05 4.934 357,646 +3,173 0.01% 1,764,711
2013-08-16 2013-08-13 5.297 354,473 -9,931 0.01% 1,877,556
2013-08-07 2013-08-05 5.075 364,404 -9,930 0.01% 1,849,429
2013-07-29 2013-07-25 4.733 374,334 -4,966 0.01% 1,771,663
2013-07-23 2013-07-19 4.511 379,300 -39,722 0.01% 1,711,138
2013-07-17 2013-07-15 4.693 419,022 -9,931 0.01% 1,966,287
2013-07-15 2013-07-11 4.592 428,953 -3,724 0.01% 1,969,693
2013-07-10 2013-07-08 4.290 432,677 +3,724 0.01% 1,856,083
2013-07-04 2013-07-02 4.552 428,953 -3,475 0.01% 1,952,415
2013-07-03 2013-06-28 4.552 432,428 +3,475 0.01% 1,968,232
2013-06-26 2013-06-24 4.411 428,953 +9,931 0.01% 1,891,942
2013-06-25 2013-06-21 4.552 419,022 +14,896 0.01% 1,907,214
2013-06-17 2013-06-13 4.672 404,126 +22,840 0.01% 1,888,247
2013-06-14 2013-06-11 4.834 381,286 +9,931 0.01% 1,842,961
2013-06-10 2013-06-06 5.136 371,355 +9,930 0.01% 1,907,144
2013-06-06 2013-06-04 5.216 361,425 -9,930 0.01% 1,885,263
2013-06-05 2013-06-03 5.216 371,355 +2,482 0.01% 1,937,060
2013-06-03 2013-05-30 5.610 368,873 +4,712 0.01% 2,069,412
2013-05-22 2013-05-20 5.855 364,161 +9,804 0.01% 2,132,125
2013-05-21 2013-05-16 5.814 354,357 +74,318 0.01% 2,060,266
2013-05-14 2013-05-10 6.018 280,039 -24,509 0.01% 1,685,303
2013-05-09 2013-05-07 5.508 304,548 +49,019 0.01% 1,677,478
2013-05-03 2013-04-30 5.263 255,529 -6,836 0.01% 1,344,922
2013-04-18 2013-04-16 6.065 262,365 +29,594 0.01% 1,591,225
2013-04-09 2013-04-05 6.021 232,771 +27,107 0.01% 1,401,435
2013-04-08 2013-04-03 6.153 205,664 +13,553 0.01% 1,265,547
2013-04-05 2013-04-02 6.441 192,111 -1,355 0.01% 1,237,429
2013-02-26 2013-02-22 7.836 193,466 +3,614 0.01% 1,515,944
2013-02-18 2013-02-14 8.168 189,852 -19,732 0.01% 1,550,661
2013-02-08 2013-02-06 8.367 209,584 -4,518 0.01% 1,753,578
2013-01-24 2013-01-22 8.301 214,102 +1,356 0.01% 1,777,163
2013-01-16 2013-01-14 8.323 212,746 -4,518 0.01% 1,770,616
2013-01-15 2013-01-11 8.212 217,264 +9,036 0.01% 1,784,173
2013-01-11 2013-01-09 8.500 208,228 -6,777 0.01% 1,769,887
2013-01-09 2013-01-07 8.588 215,005 -5,196 0.01% 1,846,526
2013-01-08 2013-01-04 8.721 220,201 +6,777 0.01% 1,920,396
2013-01-07 2013-01-03 8.898 213,424 -6,551 0.01% 1,899,085
2012-12-28 2012-12-24 8.190 219,975 -11,023 0.01% 1,801,566
2012-12-27 2012-12-20 8.301 230,998 +3,162 0.01% 1,917,409
2012-12-12 2012-12-10 8.920 227,836 -69 0.01% 2,032,369
2012-12-11 2012-12-07 9.031 227,905 -3,614 0.01% 2,058,208
2012-12-03 2012-11-29 8.544 231,519 -1,807 0.01% 1,978,104
2012-10-15 2012-10-11 6.862 233,326 -9,940 0.01% 1,601,032
2012-10-11 2012-10-09 6.884 243,266 +235 0.01% 1,674,623
2012-10-04 2012-09-28 6.485 243,031 -45,178 0.01% 1,576,175
2012-09-26 2012-09-24 6.530 288,209 +45,178 0.01% 1,881,936
2012-09-19 2012-09-17 6.928 243,031 -31,625 0.01% 1,683,764
2012-09-11 2012-09-07 6.508 274,656 +31,625 0.01% 1,787,358
2012-09-07 2012-09-05 6.209 243,031 +2,154 0.01% 1,508,860
2012-09-03 2012-08-30 6.276 240,877 +4,478 0.01% 1,511,625
2012-07-18 2012-07-16 7.012 236,399 +473 0.01% 1,657,745
2012-07-09 2012-07-05 7.303 235,926 -8,955 0.01% 1,722,924
2012-06-26 2012-06-22 6.990 244,881 -5,642 0.01% 1,711,756
2012-06-12 2012-06-08 7.060 250,523 +8,030 0.01% 1,768,720
2012-05-31 2012-05-29 7.106 242,493 -6,068 0.01% 1,723,217
2012-05-24 2012-05-22 6.553 248,561 -8,669 0.01% 1,628,701
2012-05-22 2012-05-18 6.391 257,230 +7,802 0.01% 1,643,961
2012-05-21 2012-05-17 6.576 249,428 -7,802 0.01% 1,640,137
2012-05-18 2012-05-16 6.391 257,230 +6,935 0.01% 1,643,961
2012-05-17 2012-05-15 6.691 250,295 +7,802 0.01% 1,674,713
2012-05-10 2012-05-08 7.475 242,493 -8,669 0.01% 1,812,735
2012-05-08 2012-05-04 7.683 251,162 -2,167 0.01% 1,929,693
2012-04-20 2012-04-18 7.545 253,329 -6,501 0.01% 1,911,273
2012-04-18 2012-04-16 7.568 259,830 +8,668 0.01% 1,966,316
2012-04-17 2012-04-13 7.637 251,162 -6,853 0.01% 1,918,104
2012-04-13 2012-04-11 7.452 258,015 +8,669 0.01% 1,922,815
2012-04-11 2012-04-05 7.614 249,346 -21,671 0.01% 1,898,482
2012-03-16 2012-03-14 7.129 271,017 +21,671 0.01% 1,932,169
2012-02-27 2012-02-23 7.522 249,346 -86,684 0.01% 1,875,470
2012-02-24 2012-02-22 7.522 336,030 -8,669 0.01% 2,527,469
2012-02-21 2012-02-17 6.876 344,699 -13,002 0.02% 2,369,990
2012-02-15 2012-02-13 6.414 357,701 +86,684 0.02% 2,294,326
2012-02-08 2012-02-06 6.322 271,017 -43,342 0.01% 1,713,315
2012-01-30 2012-01-26 6.322 314,359 -6,935 0.01% 1,987,314
2011-12-05 2011-12-01 5.422 321,294 -6,068 0.01% 1,742,050
2011-10-14 2011-10-12 4.822 327,362 -166,434 0.01% 1,578,573
2011-10-13 2011-10-11 4.591 493,796 +166,434 0.02% 2,267,205
2011-10-11 2011-10-07 4.499 327,362 +10,836 0.01% 1,472,831
2011-10-07 2011-10-04 3.922 316,526 -6,603 0.01% 1,241,505
2011-10-03 2011-09-28 4.719 323,129 -21,671 0.01% 1,524,846
2011-09-30 2011-09-27 4.602 344,800 +25,670 0.02% 1,586,836
2011-09-22 2011-09-20 5.303 319,130 +4,281 0.01% 1,692,357
2011-09-20 2011-09-16 5.653 314,849 +5,992 0.01% 1,779,985
2011-09-19 2011-09-15 5.887 308,857 +6,849 0.01% 1,818,263
2011-09-15 2011-09-12 6.191 302,008 +6,849 0.01% 1,869,661
2011-09-08 2011-09-06 6.611 295,159 +5,137 0.01% 1,951,377
2011-08-24 2011-08-22 6.705 290,022 -1,284 0.01% 1,944,516
2011-08-18 2011-08-16 7.359 291,306 -4,281 0.01% 2,143,673
2011-08-12 2011-08-10 7.125 295,587 -4,280 0.01% 2,106,123
2011-08-10 2011-08-08 7.265 299,867 -857 0.01% 2,178,651
2011-08-09 2011-08-05 7.452 300,724 +4,281 0.01% 2,241,080
2011-08-08 2011-08-04 7.733 296,443 +4,281 0.01% 2,292,281
2011-07-07 2011-07-05 8.153 292,162 -4,281 0.01% 2,382,033
2011-06-15 2011-06-13 7.616 296,443 +4,281 0.01% 2,257,654
2011-05-23 2011-05-19 7.990 292,162 -9,024 0.01% 2,334,256
2011-05-09 2011-05-05 8.178 301,186 +4,340 0.01% 2,462,951
2011-05-05 2011-05-03 8.178 296,846 -4,892 0.01% 2,427,461
2011-03-23 2011-03-21 8.201 301,738 -5,906 0.01% 2,474,618
2011-03-21 2011-03-17 8.106 307,644 +5,906 0.01% 2,493,886
2011-03-16 2011-03-14 8.486 301,738 -4,219 0.01% 2,560,442
2011-03-07 2011-03-03 8.841 305,957 -8,438 0.01% 2,705,024
2011-03-02 2011-02-28 8.675 314,395 -5,906 0.01% 2,727,462
2011-03-01 2011-02-25 8.462 320,301 +5,906 0.01% 2,710,369
2011-02-11 2011-02-09 8.936 314,395 -29,532 0.01% 2,809,435
2011-01-20 2011-01-18 9.529 343,927 +8,438 0.02% 3,277,135
2011-01-19 2011-01-17 9.457 335,489 +42,189 0.02% 3,172,876
2010-11-25 2010-11-23 9.007 293,300 -126,567 0.01% 2,641,786
2010-11-19 2010-11-17 9.268 419,867 +3,375 0.02% 3,891,262
2010-11-10 2010-11-08 10.406 416,492 +2,532 0.02% 4,333,843
2010-11-09 2010-11-05 10.121 413,960 -4,160 0.02% 4,189,751
2010-11-08 2010-11-04 9.908 418,120 +10,797 0.02% 4,142,659
2010-11-05 2010-11-03 9.837 407,323 -2,109 0.02% 4,006,720
2010-10-28 2010-10-26 9.386 409,432 +2,109 0.02% 3,843,076
2010-10-22 2010-10-20 9.647 407,323 -210,944 0.02% 3,929,482
2010-10-19 2010-10-15 9.860 618,267 -84,953 0.03% 6,096,371
2010-10-15 2010-10-13 9.647 703,220 +244,695 0.03% 6,784,027
2010-10-08 2010-10-06 9.078 458,525 -8,438 0.02% 4,162,591
2010-10-07 2010-10-05 8.865 466,963 +8,438 0.02% 4,139,578
2010-09-27 2010-09-22 9.365 458,525 +7,054 0.02% 4,293,861
2010-09-21 2010-09-17 9.509 451,471 -8,308 0.02% 4,293,014
2010-09-17 2010-09-15 9.389 459,779 -12,461 0.02% 4,316,672
2010-09-16 2010-09-14 9.003 472,240 -4,390 0.02% 4,251,770
2010-09-13 2010-09-09 8.859 476,630 +830 0.02% 4,222,450
2010-09-08 2010-09-06 8.618 475,800 +8,308 0.02% 4,100,557
2010-09-06 2010-09-02 8.426 467,492 -8,308 0.02% 3,938,924
2010-08-31 2010-08-27 8.137 475,800 -6,231 0.02% 3,871,475
2010-08-27 2010-08-25 8.281 482,031 +8,308 0.02% 3,991,800
2010-08-24 2010-08-20 8.450 473,723 -2,077 0.02% 4,002,828
2010-08-23 2010-08-19 8.161 475,800 +8,308 0.02% 3,882,929
2010-08-13 2010-08-11 8.281 467,492 +4,154 0.02% 3,871,399
2010-08-09 2010-08-05 8.498 463,338 -41,540 0.02% 3,937,386
2010-08-05 2010-08-03 8.859 504,878 -8,307 0.02% 4,472,698
2010-07-30 2010-07-28 8.594 513,185 -8,308 0.02% 4,410,395
2010-07-28 2010-07-26 8.522 521,493 -20,770 0.02% 4,444,134
2010-07-27 2010-07-23 8.666 542,263 -12,777 0.03% 4,699,459
2010-07-26 2010-07-22 8.378 555,040 +16,616 0.03% 4,649,849
2010-07-23 2010-07-21 8.426 538,424 +8,308 0.03% 4,536,572
2010-07-21 2010-07-19 8.137 530,116 -16,408 0.02% 4,313,432
2010-07-20 2010-07-16 8.329 546,524 +16,408 0.03% 4,552,193
2010-07-19 2010-07-15 8.402 530,116 +10,328 0.02% 4,453,810
2010-07-13 2010-07-09 8.498 519,788 +16,616 0.02% 4,417,091
2010-07-12 2010-07-08 8.161 503,172 +29,078 0.02% 4,106,308
2010-06-23 2010-06-21 8.907 474,094 +4,154 0.02% 4,222,810
2010-06-21 2010-06-17 8.113 469,940 -8,308 0.02% 3,812,481
2010-06-15 2010-06-11 7.944 478,248 +8,308 0.02% 3,799,290
2010-05-26 2010-05-24 7.920 469,940 -8,308 0.02% 3,721,977
2010-05-25 2010-05-20 7.390 478,248 -37,386 0.02% 3,534,491
2010-05-24 2010-05-19 7.511 515,634 +4,154 0.02% 3,872,857
2010-05-20 2010-05-18 7.800 511,480 +8,308 0.02% 3,989,413
2010-05-19 2010-05-17 8.292 503,172 +20,770 0.02% 4,172,324
2010-05-18 2010-05-14 8.467 482,402 +17,436 0.02% 4,084,438
2010-05-17 2010-05-13 8.517 464,966 +16,016 0.02% 3,960,035
2010-05-13 2010-05-11 8.642 448,950 -8,008 0.02% 3,879,695
2010-05-12 2010-05-10 8.767 456,958 +8,008 0.02% 4,005,962
2010-05-11 2010-05-07 8.642 448,950 +4,003 0.02% 3,879,695
2010-05-04 2010-04-30 8.966 444,947 -4,804 0.02% 3,989,571
2010-05-03 2010-04-29 8.991 449,751 -8,008 0.02% 4,043,879
2010-04-30 2010-04-28 8.866 457,759 +4,004 0.02% 4,058,716
2010-04-28 2010-04-26 8.966 453,755 +8,008 0.02% 4,068,547
2010-04-27 2010-04-23 8.792 445,747 +12,812 0.02% 3,918,813
2010-04-22 2010-04-20 9.191 432,935 -4,004 0.02% 3,979,184
2010-04-21 2010-04-19 9.066 436,939 +6,006 0.02% 3,961,420
2010-04-20 2010-04-16 9.466 430,933 +8,008 0.02% 4,079,176
2010-04-15 2010-04-13 9.741 422,925 -8,008 0.02% 4,119,566
2010-04-14 2010-04-12 9.641 430,933 +20,019 0.02% 4,154,517
2010-04-07 2010-03-31 9.915 410,914 -40,038 0.02% 4,074,412
2010-03-31 2010-03-29 9.741 450,952 -8,008 0.02% 4,392,567
2010-03-30 2010-03-26 9.516 458,960 +8,008 0.02% 4,367,403
2010-03-16 2010-03-12 10.040 450,952 +3,803 0.02% 4,527,723
2010-03-03 2010-03-01 9.866 447,149 -8,007 0.02% 4,411,363
2010-03-01 2010-02-25 9.341 455,156 +4,003 0.02% 4,251,629
2010-02-09 2010-02-05 9.141 451,153 -4,003 0.02% 4,124,092
2010-02-08 2010-02-04 9.591 455,156 -11,011 0.02% 4,365,309
2010-01-28 2010-01-26 9.516 466,167 +6,006 0.02% 4,435,984
2010-01-27 2010-01-25 9.641 460,161 +1,601 0.02% 4,436,297
2010-01-26 2010-01-22 9.990 458,560 +8,008 0.02% 4,581,204
2010-01-20 2010-01-18 10.515 450,552 +2,002 0.02% 4,737,514
2010-01-19 2010-01-15 10.565 448,550 -28,027 0.02% 4,738,869
2010-01-15 2010-01-13 10.690 476,577 +160,154 0.02% 5,094,485
2010-01-14 2010-01-12 11.114 316,423 -16,016 0.02% 3,516,831
2010-01-13 2010-01-11 11.189 332,439 +6,006 0.02% 3,719,747
2010-01-12 2010-01-08 11.414 326,433 -8,008 0.02% 3,725,922
2010-01-08 2010-01-06 11.314 334,441 -14,013 0.02% 3,783,913
2010-01-07 2010-01-05 11.314 348,454 -60,058 0.02% 3,942,458
2010-01-06 2010-01-04 11.264 408,512 -60,057 0.02% 4,601,557
2010-01-05 2009-12-31 11.489 468,569 -64,062 0.02% 5,383,378
2010-01-04 2009-12-29 11.239 532,631 -20,019 0.03% 5,986,354
2009-12-22 2009-12-18 11.039 552,650 +4,004 0.03% 6,100,928
2009-12-21 2009-12-17 11.264 548,646 +4,004 0.03% 6,180,053
2009-12-17 2009-12-15 11.314 544,642 +22,021 0.03% 6,162,157
2009-12-15 2009-12-11 11.714 522,621 +2,002 0.03% 6,121,857
2009-12-10 2009-12-08 12.163 520,619 -8,008 0.03% 6,332,460
2009-12-09 2009-12-07 11.864 528,627 +8,008 0.03% 6,271,428
2009-12-07 2009-12-03 11.988 520,619 +6,006 0.03% 6,241,439
2009-12-04 2009-12-02 11.614 514,613 -14,014 0.03% 5,976,641
2009-12-03 2009-12-01 11.239 528,627 +10,010 0.03% 5,941,352
2009-12-02 2009-11-30 11.414 518,617 +4,004 0.03% 5,919,519
2009-11-26 2009-11-24 11.764 514,613 -4,004 0.03% 6,053,759
2009-11-24 2009-11-20 11.789 518,617 -2,002 0.03% 6,113,814
2009-11-23 2009-11-19 11.814 520,619 -40,038 0.03% 6,150,418
2009-11-20 2009-11-18 11.988 560,657 +18,017 0.03% 6,721,434
2009-11-18 2009-11-16 12.288 542,640 +2,002 0.03% 6,668,073
2009-11-13 2009-11-11 12.388 540,638 +400 0.03% 6,697,484
2009-11-09 2009-11-05 12.363 540,238 -8,008 0.03% 6,679,036
2009-11-06 2009-11-04 12.238 548,246 +14,014 0.03% 6,709,575
2009-11-04 2009-11-02 12.263 534,232 -4,004 0.03% 6,551,411
2009-11-03 2009-10-30 12.013 538,236 +2,002 0.03% 6,466,083
2009-10-29 2009-10-27 12.338 536,234 -54,052 0.03% 6,616,141
2009-10-28 2009-10-23 12.563 590,286 +30,029 0.03% 7,415,730
2009-10-27 2009-10-22 12.538 560,257 +36,034 0.03% 7,024,485
2009-10-22 2009-10-20 12.263 524,223 -8,007 0.03% 6,428,668
2009-10-21 2009-10-19 12.038 532,230 -16,016 0.03% 6,407,223
2009-10-20 2009-10-16 11.539 548,246 +8,008 0.03% 6,326,171
2009-10-19 2009-10-15 11.689 540,238 -19,218 0.03% 6,314,725
2009-10-16 2009-10-14 11.439 559,456 -8,008 0.03% 6,399,630
2009-10-14 2009-10-12 11.289 567,464 +9,237 0.03% 6,406,102
2009-10-13 2009-10-09 11.439 558,227 +31,162 0.03% 6,385,664
2009-10-12 2009-10-08 11.414 527,065 +7,990 0.03% 6,016,003
2009-10-09 2009-10-07 11.339 519,075 +7,990 0.03% 5,885,825
2009-10-05 2009-09-30 11.139 511,085 -1,598 0.03% 5,692,882
2009-09-28 2009-09-24 11.464 512,683 +799 0.03% 5,877,510
2009-09-25 2009-09-23 11.790 511,884 +1,797 0.03% 6,034,919
2009-09-24 2009-09-22 11.865 510,087 -23,970 0.03% 6,052,037
2009-09-23 2009-09-21 11.840 534,057 +18,777 0.03% 6,323,067
2009-09-22 2009-09-18 12.365 515,280 -35,955 0.03% 6,371,611
2009-09-21 2009-09-17 12.340 551,235 -7,991 0.03% 6,802,409
2009-09-18 2009-09-16 12.040 559,226 -599 0.03% 6,733,044
2009-09-15 2009-09-11 12.115 559,825 +3,995 0.03% 6,782,295
2009-09-14 2009-09-10 12.165 555,830 -35,955 0.03% 6,761,721
2009-09-11 2009-09-09 12.090 591,785 -7,990 0.03% 7,154,678
2009-09-10 2009-09-08 12.140 599,775 +63,920 0.03% 7,281,303
2009-09-09 2009-09-07 12.516 535,855 +7,991 0.03% 6,706,506
2009-09-08 2009-09-04 12.265 527,864 -5,993 0.03% 6,474,364
2009-09-07 2009-09-03 11.589 533,857 -15,980 0.03% 6,187,069
2009-09-04 2009-09-02 11.139 549,837 -6,592 0.03% 6,124,533
2009-09-03 2009-09-01 11.039 556,429 -9,388 0.03% 6,142,248
2009-09-02 2009-08-31 10.738 565,817 -15,980 0.03% 6,075,923
2009-09-01 2009-08-28 10.914 581,797 +10,786 0.03% 6,349,463
2009-08-31 2009-08-27 11.239 571,011 +9,988 0.03% 6,417,558
2009-08-28 2009-08-26 11.940 561,023 +15,980 0.03% 6,698,508
2009-08-27 2009-08-25 12.315 545,043 -15,980 0.03% 6,712,354
2009-08-19 2009-08-17 12.015 561,023 +1,997 0.03% 6,740,637
2009-08-18 2009-08-14 12.465 559,026 -3,995 0.03% 6,968,517
2009-08-17 2009-08-13 12.365 563,021 +9,189 0.03% 6,961,944
2009-08-14 2009-08-12 12.015 553,832 +23,171 0.03% 6,654,237
2009-08-13 2009-08-11 12.516 530,661 -10,787 0.03% 6,641,500
2009-08-12 2009-08-10 12.766 541,448 -35,955 0.03% 6,912,035
2009-08-10 2009-08-06 12.941 577,403 +7,990 0.03% 7,472,202
2009-08-07 2009-08-05 13.216 569,413 +9,988 0.03% 7,525,586
2009-08-06 2009-08-04 13.266 559,425 +19,975 0.03% 7,421,586
2009-08-05 2009-08-03 13.767 539,450 +5,593 0.03% 7,426,649
2009-07-31 2009-07-29 13.141 533,857 +59,926 0.03% 7,015,575
2009-07-30 2009-07-28 13.917 473,931 -3,995 0.02% 6,595,822
2009-07-29 2009-07-27 13.867 477,926 -3,996 0.02% 6,627,495
2009-07-28 2009-07-24 13.442 481,922 -3,196 0.02% 6,477,837
2009-07-27 2009-07-23 13.517 485,118 +3,995 0.02% 6,557,226
2009-07-24 2009-07-22 12.791 481,123 +11,986 0.02% 6,153,979
2009-07-23 2009-07-21 13.266 469,137 -7,990 0.02% 6,223,785
2009-07-22 2009-07-20 13.141 477,127 +15,181 0.02% 6,270,069
2009-07-20 2009-07-16 12.941 461,946 -7,990 0.02% 5,978,067
2009-07-15 2009-07-13 12.365 469,936 -4,794 0.02% 5,810,917
2009-07-13 2009-07-09 12.566 474,730 +39,950 0.02% 5,965,260
2009-07-10 2009-07-08 12.365 434,780 +3,995 0.02% 5,376,201
2009-07-09 2009-07-07 12.941 430,785 -33,958 0.02% 5,574,811
2009-07-08 2009-07-06 13.867 464,743 +13,583 0.02% 6,444,684
2009-07-06 2009-07-02 13.066 451,160 -7,430 0.02% 5,894,950
2009-07-03 2009-06-30 13.291 458,590 -11,986 0.02% 6,095,342
2009-07-02 2009-06-29 13.667 470,576 +55,931 0.02% 6,431,339
2009-06-30 2009-06-26 13.367 414,645 +46,302 0.02% 5,542,385
2009-06-29 2009-06-25 13.492 368,343 +13,184 0.02% 4,969,586
2009-06-25 2009-06-23 11.990 355,159 -7,990 0.02% 4,258,311
2009-06-24 2009-06-22 12.490 363,149 -7,990 0.02% 4,535,910
2009-06-23 2009-06-19 12.290 371,139 +7,990 0.02% 4,561,389
2009-06-22 2009-06-18 12.215 363,149 -5,194 0.02% 4,435,920
2009-06-18 2009-06-16 12.766 368,343 -15,980 0.02% 4,702,205
2009-06-17 2009-06-15 12.440 384,323 +7,990 0.02% 4,781,143
2009-06-16 2009-06-12 13.141 376,333 -12,784 0.02% 4,945,505
2009-06-15 2009-06-11 12.716 389,117 +39,951 0.02% 4,947,923
2009-06-12 2009-06-10 13.116 349,166 +15,980 0.02% 4,579,755
2009-06-11 2009-06-09 12.841 333,186 -11,985 0.02% 4,278,417
2009-06-10 2009-06-08 13.667 345,171 +19,975 0.02% 4,717,435
2009-06-09 2009-06-05 13.567 325,196 +3,995 0.02% 4,411,878
2009-06-08 2009-06-04 14.017 321,201 -47,941 0.02% 4,502,398
2009-06-05 2009-06-03 14.293 369,142 -16,379 0.02% 5,276,046
2009-06-04 2009-06-02 13.141 385,521 -799 0.02% 5,066,247
2009-06-03 2009-06-01 13.642 386,320 +1,997 0.02% 5,270,147
2009-06-02 2009-05-29 12.516 384,323 -2,796 0.02% 4,810,003
2009-06-01 2009-05-27 11.639 387,119 -3,995 0.02% 4,505,847
2009-05-29 2009-05-26 11.289 391,114 +7,990 0.02% 4,415,287
2009-05-26 2009-05-22 12.940 383,124 +49,668 0.02% 4,957,493
2009-05-25 2009-05-21 13.216 333,456 -3,624 0.02% 4,406,807
2009-05-22 2009-05-20 12.581 337,080 +32,621 0.02% 4,240,800
2009-05-21 2009-05-19 13.133 304,459 +43,494 0.02% 3,998,395
2009-05-20 2009-05-18 13.243 260,965 -18,123 0.02% 3,455,998
2009-05-19 2009-05-15 12.912 279,088 +28,996 0.02% 3,603,603
2009-05-18 2009-05-14 12.195 250,092 +25,372 0.02% 3,049,805
2009-05-15 2009-05-13 11.588 224,720 -10,874 0.01% 2,604,000
2009-05-14 2009-05-12 10.843 235,594 -8,698 0.02% 2,554,505
2009-05-13 2009-05-11 10.595 244,292 +37,695 0.02% 2,588,156
2009-05-12 2009-05-08 11.008 206,597 +36,245 0.01% 2,274,295
2009-05-08 2009-05-06 11.312 170,352 -21,747 0.01% 1,926,997
2009-05-05 2009-04-30 9.270 192,099 -3,625 0.01% 1,780,797
2009-05-04 2009-04-29 8.360 195,724 +14,498 0.01% 1,636,201
2009-04-29 2009-04-27 7.863 181,226 -39,869 0.01% 1,425,001
2009-04-28 2009-04-24 8.305 221,095 -21,748 0.01% 1,836,096
2009-04-27 2009-04-23 8.029 242,843 +65,242 0.02% 1,949,703
2009-04-24 2009-04-22 7.780 177,601 -10,874 0.01% 1,381,798
2009-04-23 2009-04-21 8.139 188,475 +10,874 0.01% 1,534,001
2009-04-22 2009-04-20 8.636 177,601 +10,873 0.01% 1,533,697
2009-04-20 2009-04-16 9.160 166,728 -8,699 0.01% 1,527,202
2009-04-16 2009-04-14 9.684 175,427 -2,174 0.01% 1,698,844
2009-04-08 2009-04-06 8.774 177,601 +725 0.01% 1,558,197
2009-04-07 2009-04-03 9.408 176,876 -231,969 0.01% 1,664,076
2009-04-06 2009-04-02 8.525 408,845 -10,874 0.03% 3,485,516
2009-04-03 2009-04-01 7.808 419,719 +141,356 0.03% 3,277,140
2009-04-02 2009-03-31 7.532 278,363 -94,237 0.02% 2,096,641
2009-04-01 2009-03-30 6.953 372,600 +21,747 0.02% 2,590,558
2009-03-31 2009-03-27 7.560 350,853 -126,858 0.02% 2,652,319
2009-03-30 2009-03-26 6.594 477,711 +3,624 0.03% 3,150,018
2009-03-26 2009-03-24 6.622 474,087 -148,605 0.03% 3,139,202
2009-03-25 2009-03-23 6.180 622,692 -10,873 0.04% 3,848,321
2009-03-24 2009-03-20 5.656 633,565 +18,122 0.04% 3,583,397
2009-03-23 2009-03-19 5.877 615,443 +76,115 0.04% 3,616,741
2009-03-20 2009-03-18 5.518 539,328 +83,364 0.04% 2,976,000
2009-03-19 2009-03-17 5.380 455,964 +47,119 0.03% 2,453,099
2009-03-17 2009-03-13 5.242 408,845 -10,874 0.03% 2,143,198
2009-03-16 2009-03-12 4.966 419,719 +10,874 0.03% 2,084,400
2009-03-13 2009-03-11 4.994 408,845 -18,123 0.03% 2,041,678
2009-03-12 2009-03-10 4.801 426,968 +18,123 0.03% 2,049,720
2009-03-05 2009-03-03 4.828 408,845 -10,874 0.03% 1,973,998
2009-03-03 2009-02-27 4.939 419,719 -14,498 0.03% 2,072,820
2009-03-02 2009-02-26 4.883 434,217 +10,873 0.03% 2,120,460
2009-02-25 2009-02-23 5.297 423,344 +10,874 0.03% 2,242,563
2009-02-24 2009-02-20 5.187 412,470 -10,874 0.03% 2,139,440
2009-02-19 2009-02-17 5.242 423,344 +3,625 0.03% 2,219,203
2009-02-13 2009-02-11 5.518 419,719 +24,284 0.03% 2,316,000
2009-02-12 2009-02-10 5.711 395,435 -2,537 0.03% 2,258,372
2009-02-11 2009-02-09 5.794 397,972 +181,226 0.03% 2,305,801
2009-02-10 2009-02-06 5.546 216,746 +25,372 0.01% 1,201,980
2009-02-09 2009-02-05 5.077 191,374 +3,624 0.01% 971,518
2009-02-05 2009-02-03 4.966 187,750 +3,625 0.01% 932,400
2009-02-03 2009-01-30 5.546 184,125 +9,061 0.01% 1,021,078
2009-02-02 2009-01-29 5.490 175,064 +9,061 0.01% 961,169
2009-01-22 2009-01-20 5.490 166,003 +7,249 0.01% 911,421
2009-01-15 2009-01-13 5.849 158,754 +3,625 0.01% 928,561
2009-01-13 2009-01-09 6.208 155,129 +3,624 0.01% 962,998
2009-01-07 2009-01-05 7.091 151,505 +7,249 0.01% 1,074,262
2008-12-29 2008-12-22 7.035 144,256 -22,472 0.01% 1,014,902
2008-12-23 2008-12-19 7.504 166,728 +10,874 0.01% 1,251,202
2008-12-22 2008-12-18 7.367 155,854 -14,498 0.01% 1,148,099
2008-12-19 2008-12-17 6.622 170,352 +3,624 0.01% 1,127,998
2008-12-18 2008-12-16 6.097 166,728 -7,249 0.01% 1,016,602
2008-12-16 2008-12-12 6.042 173,977 +7,249 0.01% 1,051,201
2008-12-15 2008-12-11 6.484 166,728 -39,145 0.01% 1,081,002
2008-12-11 2008-12-09 6.622 205,873 -365,532 0.01% 1,363,203
2008-12-10 2008-12-08 6.677 571,405 +369,157 0.04% 3,815,130
2008-12-09 2008-12-05 5.352 202,248 -21,747 0.01% 1,082,520
2008-12-08 2008-12-04 4.773 223,995 +36,245 0.01% 1,069,139
2008-12-01 2008-11-27 4.663 187,750 -23,922 0.01% 875,420
2008-11-28 2008-11-26 4.166 211,672 -5,074 0.01% 881,841
2008-11-27 2008-11-25 3.945 216,746 +9,061 0.01% 855,140
2008-11-26 2008-11-24 3.642 207,685 +36,245 0.01% 756,361
2008-11-20 2008-11-18 4.001 171,440 -43,494 0.01% 685,852
2008-11-19 2008-11-17 4.442 214,934 +9,061 0.01% 954,731
2008-11-10 2008-11-06 5.077 205,873 -36,245 0.01% 1,045,122
2008-11-07 2008-11-05 5.794 242,118 +72,491 0.02% 1,402,802
2008-11-06 2008-11-04 4.745 169,627 +5,436 0.01% 804,958
2008-11-05 2008-11-03 4.414 164,191 +6,525 0.01% 724,802
2008-11-04 2008-10-31 4.745 157,666 +10,873 0.01% 748,198
2008-10-30 2008-10-28 3.532 146,793 +3,625 0.01% 518,400
2008-10-27 2008-10-23 4.414 143,168 +36,245 0.01% 631,998
2008-10-24 2008-10-22 3.863 106,923 +7,249 0.01% 412,999
2008-10-22 2008-10-20 5.821 99,674 +3,624 0.01% 580,249
2008-10-15 2008-10-13 7.344 96,050 +3,987 0.01% 705,418
2008-10-14 2008-10-10 6.777 92,063 +2,488 0.01% 623,925
2008-10-10 2008-10-08 7.599 89,575 +3,527 0.01% 680,724
2008-09-19 2008-09-17 10.293 86,048 +1,763 0.01% 885,720
2008-09-18 2008-09-16 10.208 84,285 +3,880 0.01% 860,403
2008-09-04 2008-09-02 16.673 80,405 +705 0.01% 1,340,632
2008-07-28 2008-07-24 20.417 79,700 -3,527 0.01% 1,627,196
2008-07-04 2008-07-02 17.864 83,227 -3,526 0.01% 1,486,805
2008-05-27 2008-05-23 19.110 86,753 +1,277 0.01% 1,657,851
2008-05-15 2008-05-13 20.722 85,476 +3,475 0.01% 1,771,208
2008-05-09 2008-05-07 21.182 82,001 +1,737 0.01% 1,736,960
2008-05-02 2008-04-29 22.880 80,264 -2,779 0.01% 1,836,457
2008-04-25 2008-04-23 20.664 83,043 -695 0.01% 1,716,012
2008-04-02 2008-03-31 20.981 83,738 +6,949 0.01% 1,756,883
2008-03-25 2008-03-19 20.491 76,789 -2,432 0.01% 1,573,518
2008-03-17 2008-03-13 21.067 79,221 -10,424 0.01% 1,668,953
2008-02-22 2008-02-20 21.873 89,645 +1,737 0.01% 1,960,796
2008-02-19 2008-02-15 23.600 87,908 +10,424 0.01% 2,074,603
2008-01-28 2008-01-24 22.506 77,484 -1,042 0.01% 1,743,860
2008-01-25 2008-01-23 22.017 78,526 -3,475 0.01% 1,728,891
2008-01-24 2008-01-22 19.714 82,001 +3,475 0.01% 1,616,600
2008-01-02 2007-12-27 26.478 78,526 +3,474 0.01% 2,079,190
2007-12-19 2007-12-17 24.377 75,052 -1,042 0.01% 1,829,526
2007-12-06 2007-12-04 28.348 76,094 -3,475 0.01% 2,157,146
2007-11-23 2007-11-21 26.334 79,569 +3,475 0.01% 2,095,356
2007-11-20 2007-11-16 28.205 76,094 +1,042 0.01% 2,146,196
2007-11-05 2007-11-01 33.903 75,052 -3,474 0.01% 2,544,488
2007-10-12 2007-10-10 28.923 78,526 +388 0.01% 2,271,233
2007-10-11 2007-10-09 29.270 78,138 -10,372 0.01% 2,287,130
2007-10-04 2007-10-02 28.923 88,510 -1,729 0.01% 2,560,003
2007-09-28 2007-09-25 27.853 90,239 +3,458 0.01% 2,513,441
2007-09-27 2007-09-24 27.680 86,781 -1,729 0.01% 2,402,065
2007-09-25 2007-09-21 25.800 88,510 +692 0.01% 2,283,523
2007-09-14 2007-09-12 22.676 87,818 -27,660 0.01% 1,991,351
2007-09-10 2007-09-06 23.457 115,478 +1,037 0.01% 2,708,746
2007-09-07 2007-09-05 23.544 114,441 +27,660 0.01% 2,694,351
2007-09-04 2007-08-31 23.833 86,781 +10,372 0.01% 2,068,236
2007-09-03 2007-08-30 23.225 76,409 -6,915 0.01% 1,774,632
2007-08-30 2007-08-28 23.081 83,324 -2,074 0.01% 1,923,185
2007-08-29 2007-08-27 23.110 85,398 +6,915 0.01% 1,973,525
2007-08-24 2007-08-22 21.866 78,483 +6,914 0.01% 1,716,112
2007-08-14 2007-08-10 22.705 71,569 +1,729 0.00% 1,624,960
2007-08-09 2007-08-07 23.052 69,840 -13,830 0.00% 1,609,944
2007-08-08 2007-08-06 23.110 83,670 -13,829 0.01% 1,933,591
2007-08-06 2007-08-02 23.139 97,499 -1,729 0.01% 2,255,996
2007-07-31 2007-07-27 23.139 99,228 -1,729 0.01% 2,296,003
2007-07-30 2007-07-26 24.382 100,957 -7,606 0.01% 2,461,570
2007-07-27 2007-07-25 24.122 108,563 +4,495 0.01% 2,618,762
2007-07-26 2007-07-24 24.527 104,068 -4,841 0.01% 2,552,473
2007-07-25 2007-07-23 24.758 108,909 +20,745 0.01% 2,696,408
2007-07-16 2007-07-12 23.023 88,164 -20,745 0.01% 2,029,796
2007-07-12 2007-07-10 22.994 108,909 -1,037 0.01% 2,504,258
2007-07-11 2007-07-09 21.866 109,946 -27,659 0.01% 2,404,082
2007-07-09 2007-07-05 20.564 137,605 -692 0.01% 2,829,775
2007-07-03 2007-06-28 20.622 138,297 +34,574 0.01% 2,852,006
2007-06-27 2007-06-25 20.767 103,723 +8,644 0.01% 2,154,010
2007-06-26 2007-06-22 20.275 95,079 0.01% 1,927,750

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top