History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-10-13 | 2025-10-09 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-10-10 | 2025-10-08 | 0.710 | 5,008 | +0 | 0.00% | 3,556 |
| 2025-10-09 | 2025-10-06 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-10-08 | 2025-10-03 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-10-06 | 2025-10-02 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-10-03 | 2025-09-30 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-10-02 | 2025-09-29 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-09-30 | 2025-09-26 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-09-29 | 2025-09-25 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-09-26 | 2025-09-24 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-09-25 | 2025-09-23 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-09-24 | 2025-09-22 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-09-23 | 2025-09-19 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-09-22 | 2025-09-18 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-09-19 | 2025-09-17 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-09-18 | 2025-09-16 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-09-17 | 2025-09-15 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-09-16 | 2025-09-12 | 0.790 | 5,008 | +0 | 0.00% | 3,956 |
| 2025-09-15 | 2025-09-11 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-09-12 | 2025-09-10 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-09-11 | 2025-09-09 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-09-10 | 2025-09-08 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-09-09 | 2025-09-05 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-09-08 | 2025-09-04 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-09-05 | 2025-09-03 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-09-04 | 2025-09-02 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-09-03 | 2025-09-01 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-09-02 | 2025-08-29 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-09-01 | 2025-08-28 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-08-29 | 2025-08-27 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,008 | +0 | 0.00% | 4,157 |
| 2025-08-27 | 2025-08-25 | 0.830 | 5,008 | +0 | 0.00% | 4,157 |
| 2025-08-26 | 2025-08-22 | 0.820 | 5,008 | +0 | 0.00% | 4,107 |
| 2025-08-25 | 2025-08-21 | 0.830 | 5,008 | +0 | 0.00% | 4,157 |
| 2025-08-22 | 2025-08-20 | 0.830 | 5,008 | +0 | 0.00% | 4,157 |
| 2025-08-21 | 2025-08-19 | 0.840 | 5,008 | +0 | 0.00% | 4,207 |
| 2025-08-20 | 2025-08-18 | 0.820 | 5,008 | +0 | 0.00% | 4,107 |
| 2025-08-19 | 2025-08-15 | 0.810 | 5,008 | +0 | 0.00% | 4,056 |
| 2025-08-18 | 2025-08-14 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-08-15 | 2025-08-13 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-08-14 | 2025-08-12 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-08-13 | 2025-08-11 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-08-12 | 2025-08-08 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-08-08 | 2025-08-06 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-08-07 | 2025-08-05 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-08-06 | 2025-08-04 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-08-05 | 2025-08-01 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-08-04 | 2025-07-31 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-08-01 | 2025-07-30 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-31 | 2025-07-29 | 0.790 | 5,008 | +0 | 0.00% | 3,956 |
| 2025-07-30 | 2025-07-28 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-29 | 2025-07-25 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-28 | 2025-07-24 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-25 | 2025-07-23 | 0.790 | 5,008 | +0 | 0.00% | 3,956 |
| 2025-07-24 | 2025-07-22 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-07-23 | 2025-07-21 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-07-22 | 2025-07-18 | 0.760 | 5,008 | +0 | 0.00% | 3,806 |
| 2025-07-21 | 2025-07-17 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-07-18 | 2025-07-16 | 0.770 | 5,008 | +0 | 0.00% | 3,856 |
| 2025-07-17 | 2025-07-15 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-07-16 | 2025-07-14 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-15 | 2025-07-11 | 0.800 | 5,008 | +0 | 0.00% | 4,006 |
| 2025-07-14 | 2025-07-10 | 0.780 | 5,008 | +0 | 0.00% | 3,906 |
| 2025-07-11 | 2025-07-09 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-07-10 | 2025-07-08 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-07-09 | 2025-07-07 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-07-08 | 2025-07-04 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-07-07 | 2025-07-03 | 0.750 | 5,008 | +0 | 0.00% | 3,756 |
| 2025-07-04 | 2025-07-02 | 0.740 | 5,008 | +0 | 0.00% | 3,706 |
| 2025-07-03 | 2025-06-30 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-07-02 | 2025-06-27 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-06-30 | 2025-06-26 | 0.720 | 5,008 | +0 | 0.00% | 3,606 |
| 2025-06-27 | 2025-06-25 | 0.710 | 5,008 | +0 | 0.00% | 3,556 |
| 2025-06-26 | 2025-06-24 | 0.710 | 5,008 | +0 | 0.00% | 3,556 |
| 2025-06-25 | 2025-06-23 | 0.730 | 5,008 | +0 | 0.00% | 3,656 |
| 2025-06-24 | 2025-06-20 | 0.710 | 5,008 | +0 | 0.00% | 3,556 |
| 2025-06-23 | 2025-06-19 | 0.660 | 5,008 | +0 | 0.00% | 3,305 |
| 2025-06-20 | 2025-06-18 | 0.680 | 5,008 | +0 | 0.00% | 3,405 |
| 2025-06-19 | 2025-06-17 | 0.680 | 5,008 | +0 | 0.00% | 3,405 |
| 2025-06-18 | 2025-06-16 | 0.690 | 5,008 | +0 | 0.00% | 3,456 |
| 2025-06-17 | 2025-06-13 | 0.680 | 5,008 | +0 | 0.00% | 3,405 |
| 2025-06-16 | 2025-06-12 | 0.670 | 5,008 | +0 | 0.00% | 3,355 |
| 2025-06-13 | 2025-06-11 | 0.680 | 5,008 | +0 | 0.00% | 3,405 |
| 2025-06-12 | 2025-06-10 | 0.670 | 5,008 | +0 | 0.00% | 3,355 |
| 2025-06-11 | 2025-06-09 | 0.660 | 5,008 | +0 | 0.00% | 3,305 |
| 2025-06-10 | 2025-06-06 | 0.670 | 5,008 | +0 | 0.00% | 3,355 |
| 2025-06-09 | 2025-06-05 | 0.650 | 5,008 | +0 | 0.00% | 3,255 |
| 2025-06-06 | 2025-06-04 | 0.630 | 5,008 | +0 | 0.00% | 3,155 |
| 2025-06-05 | 2025-06-03 | 0.620 | 5,008 | +0 | 0.00% | 3,105 |
| 2025-06-04 | 2025-06-02 | 0.600 | 5,008 | +0 | 0.00% | 3,005 |
| 2025-06-03 | 2025-05-30 | 0.620 | 5,008 | +0 | 0.00% | 3,105 |
| 2025-06-02 | 2025-05-29 | 0.630 | 5,008 | +0 | 0.00% | 3,155 |
| 2025-05-30 | 2025-05-28 | 0.620 | 5,008 | +0 | 0.00% | 3,105 |
| 2025-05-29 | 2025-05-27 | 0.620 | 5,008 | +0 | 0.00% | 3,105 |
| 2025-05-28 | 2025-05-26 | 0.630 | 5,008 | +0 | 0.00% | 3,155 |
| 2025-05-27 | 2025-05-23 | 0.630 | 5,008 | +0 | 0.00% | 3,155 |
| 2025-05-26 | 2025-05-22 | 0.630 | 5,008 | +0 | 0.00% | 3,155 |
| 2025-05-23 | 2025-05-21 | 0.650 | 5,008 | +0 | 0.00% | 3,255 |
| 2025-05-22 | 2025-05-20 | 0.708 | 5,008 | +0 | 0.00% | 3,546 |
| 2025-05-21 | 2025-05-19 | 0.719 | 5,008 | +269 | 0.00% | 3,599 |
| 2025-05-20 | 2025-05-16 | 0.719 | 4,739 | +0 | 0.00% | 3,406 |
| 2025-05-19 | 2025-05-15 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-16 | 2025-05-14 | 0.719 | 4,739 | +0 | 0.00% | 3,406 |
| 2025-05-15 | 2025-05-13 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-14 | 2025-05-12 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-13 | 2025-05-09 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-12 | 2025-05-08 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-09 | 2025-05-07 | 0.708 | 4,739 | +0 | 0.00% | 3,355 |
| 2025-05-08 | 2025-05-06 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-05-07 | 2025-05-02 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-05-06 | 2025-04-30 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-05-02 | 2025-04-29 | 0.687 | 4,739 | +0 | 0.00% | 3,255 |
| 2025-04-30 | 2025-04-28 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-04-29 | 2025-04-25 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-04-28 | 2025-04-24 | 0.697 | 4,739 | +0 | 0.00% | 3,305 |
| 2025-04-25 | 2025-04-23 | 0.687 | 4,739 | +0 | 0.00% | 3,255 |
| 2025-04-24 | 2025-04-22 | 0.687 | 4,739 | +0 | 0.00% | 3,255 |
| 2025-04-23 | 2025-04-17 | 0.687 | 4,739 | +0 | 0.00% | 3,255 |
| 2025-04-22 | 2025-04-16 | 0.666 | 4,739 | +0 | 0.00% | 3,155 |
| 2025-04-17 | 2025-04-15 | 0.676 | 4,739 | +0 | 0.00% | 3,205 |
| 2025-04-16 | 2025-04-14 | 0.687 | 4,739 | +0 | 0.00% | 3,255 |
| 2025-04-15 | 2025-04-11 | 0.676 | 4,739 | +0 | 0.00% | 3,205 |
| 2025-04-14 | 2025-04-10 | 0.676 | 4,739 | +0 | 0.00% | 3,205 |
| 2025-04-11 | 2025-04-09 | 0.666 | 4,739 | +0 | 0.00% | 3,155 |
| 2025-04-10 | 2025-04-08 | 0.666 | 4,739 | +0 | 0.00% | 3,155 |
| 2025-04-09 | 2025-04-07 | 0.655 | 4,739 | +0 | 0.00% | 3,105 |
| 2025-04-08 | 2025-04-03 | 0.740 | 4,739 | +0 | 0.00% | 3,506 |
| 2025-04-07 | 2025-04-02 | 0.729 | 4,739 | +0 | 0.00% | 3,456 |
| 2025-04-03 | 2025-04-01 | 0.729 | 4,739 | +0 | 0.00% | 3,456 |
| 2025-04-02 | 2025-03-31 | 0.719 | 4,739 | +0 | 0.00% | 3,406 |
| 2025-04-01 | 2025-03-28 | 0.740 | 4,739 | +0 | 0.00% | 3,506 |
| 2025-03-31 | 2025-03-27 | 0.729 | 4,739 | +0 | 0.00% | 3,456 |
| 2025-03-28 | 2025-03-26 | 0.740 | 4,739 | +0 | 0.00% | 3,506 |
| 2025-03-27 | 2025-03-25 | 0.729 | 4,739 | +0 | 0.00% | 3,456 |
| 2025-03-26 | 2025-03-24 | 0.729 | 4,739 | +0 | 0.00% | 3,456 |
| 2025-03-25 | 2025-03-21 | 0.740 | 4,739 | +0 | 0.00% | 3,506 |
| 2025-03-24 | 2025-03-20 | 0.750 | 4,739 | +0 | 0.00% | 3,556 |
| 2025-03-21 | 2025-03-19 | 0.761 | 4,739 | -189,254 | 0.00% | 3,606 |
| 2025-03-19 | 2025-03-17 | 0.750 | 193,993 | -378,507 | 0.00% | 145,556 |
| 2025-03-14 | 2025-03-12 | 0.740 | 572,500 | -94,627 | 0.01% | 423,506 |
| 2025-03-11 | 2025-03-07 | 0.750 | 667,127 | -94,627 | 0.01% | 500,556 |
| 2025-03-10 | 2025-03-06 | 0.761 | 761,754 | -94,627 | 0.01% | 579,606 |
| 2025-03-07 | 2025-03-05 | 0.750 | 856,381 | -94,627 | 0.01% | 642,556 |
| 2024-06-06 | 2024-06-04 | 0.891 | 951,008 | +71,635 | 0.01% | 847,764 |
| 2024-04-29 | 2024-04-25 | 0.789 | 879,373 | -7,824 | 0.01% | 693,455 |
| 2023-09-07 | 2023-09-05 | 0.929 | 887,197 | +35,487 | 0.01% | 823,834 |
| 2023-06-01 | 2023-05-30 | 1.226 | 851,710 | +57,989 | 0.01% | 1,044,508 |
| 2023-05-18 | 2023-05-16 | 1.265 | 793,721 | -20,874 | 0.01% | 1,003,811 |
| 2022-10-20 | 2022-10-18 | 1.009 | 814,595 | -575 | 0.01% | 822,087 |
| 2022-09-28 | 2022-09-26 | 1.048 | 815,170 | +7,000 | 0.01% | 853,908 |
| 2022-09-26 | 2022-09-22 | 1.099 | 808,170 | +575 | 0.01% | 887,871 |
| 2022-09-08 | 2022-09-06 | 1.300 | 807,595 | +29,667 | 0.01% | 1,049,597 |
| 2022-09-01 | 2022-08-30 | 1.326 | 777,928 | +3,770 | 0.01% | 1,031,674 |
| 2022-06-01 | 2022-05-30 | 1.578 | 774,158 | +58,585 | 0.01% | 1,221,802 |
| 2021-09-09 | 2021-09-07 | 1.919 | 715,573 | +19,969 | 0.01% | 1,372,992 |
| 2021-05-13 | 2021-05-11 | 1.919 | 695,604 | -5,081 | 0.01% | 1,334,677 |
| 2021-05-07 | 2021-05-05 | 1.978 | 700,685 | +5,081 | 0.01% | 1,385,793 |
| 2021-03-10 | 2021-03-08 | 1.742 | 695,604 | -203,259 | 0.01% | 1,211,476 |
| 2021-01-28 | 2021-01-26 | 1.712 | 898,863 | -13,551 | 0.02% | 1,538,942 |
| 2021-01-25 | 2021-01-21 | 1.771 | 912,414 | -20,326 | 0.02% | 1,616,009 |
| 2021-01-21 | 2021-01-19 | 1.771 | 932,740 | +33,877 | 0.02% | 1,652,009 |
| 2020-12-21 | 2020-12-17 | 1.550 | 898,863 | +33,876 | 0.02% | 1,393,008 |
| 2020-12-16 | 2020-12-14 | 1.565 | 864,987 | +67,754 | 0.02% | 1,353,275 |
| 2020-11-25 | 2020-11-23 | 1.594 | 797,233 | -33,877 | 0.01% | 1,270,807 |
| 2020-11-04 | 2020-11-02 | 1.535 | 831,110 | +114,503 | 0.02% | 1,275,741 |
| 2020-11-02 | 2020-10-29 | 1.505 | 716,607 | +21,003 | 0.01% | 1,078,827 |
| 2020-06-04 | 2020-06-02 | 2.108 | 695,604 | +42,964 | 0.01% | 1,466,310 |
| 2020-01-07 | 2020-01-03 | 2.784 | 652,640 | +16,951 | 0.01% | 1,817,213 |
| 2019-09-11 | 2019-09-09 | 2.638 | 635,689 | +13,954 | 0.01% | 1,676,822 |
| 2019-06-05 | 2019-06-03 | 3.021 | 621,735 | +29,177 | 0.01% | 1,878,152 |
| 2018-09-11 | 2018-09-07 | 3.135 | 592,558 | +11,984 | 0.01% | 1,857,583 |
| 2018-05-31 | 2018-05-29 | 3.984 | 580,574 | +18,389 | 0.01% | 2,313,290 |
| 2018-02-20 | 2018-02-13 | 3.735 | 562,185 | -88,262 | 0.01% | 2,100,018 |
| 2018-02-13 | 2018-02-09 | 4.589 | 650,447 | -56,218 | 0.01% | 2,985,080 |
| 2018-02-06 | 2018-02-02 | 4.483 | 706,665 | -129,583 | 0.02% | 3,167,660 |
| 2018-02-05 | 2018-02-01 | 4.714 | 836,248 | -56,218 | 0.02% | 3,941,898 |
| 2018-01-04 | 2018-01-02 | 3.967 | 892,466 | -505,962 | 0.02% | 3,540,144 |
| 2017-12-06 | 2017-12-04 | 3.913 | 1,398,428 | +281,090 | 0.03% | 5,472,518 |
| 2017-12-05 | 2017-12-01 | 3.878 | 1,117,338 | +224,872 | 0.02% | 4,332,768 |
| 2017-11-28 | 2017-11-24 | 3.647 | 892,466 | -163,032 | 0.02% | 3,254,393 |
| 2017-11-23 | 2017-11-21 | 3.433 | 1,055,498 | +163,032 | 0.02% | 3,623,591 |
| 2017-10-27 | 2017-10-25 | 3.558 | 892,466 | +109,625 | 0.02% | 3,175,017 |
| 2017-09-21 | 2017-09-19 | 3.718 | 782,841 | +13,493 | 0.02% | 2,910,344 |
| 2017-09-20 | 2017-09-18 | 3.735 | 769,348 | +40,477 | 0.02% | 2,873,866 |
| 2017-09-19 | 2017-09-15 | 3.682 | 728,871 | +33,731 | 0.02% | 2,683,771 |
| 2017-09-18 | 2017-09-14 | 3.362 | 695,140 | +66,618 | 0.02% | 2,336,999 |
| 2017-09-15 | 2017-09-13 | 3.309 | 628,522 | +66,337 | 0.01% | 2,079,495 |
| 2017-09-11 | 2017-09-07 | 3.416 | 562,185 | +8,971 | 0.01% | 1,920,665 |
| 2017-06-05 | 2017-06-01 | 3.542 | 553,214 | +11,179 | 0.01% | 1,959,615 |
| 2017-06-02 | 2017-05-31 | 3.487 | 542,035 | -5,420 | 0.01% | 1,890,016 |
| 2017-06-01 | 2017-05-29 | 3.487 | 547,455 | +5,420 | 0.01% | 1,908,915 |
| 2017-05-31 | 2017-05-26 | 3.265 | 542,035 | -54,203 | 0.01% | 1,770,015 |
| 2017-04-11 | 2017-04-07 | 3.229 | 596,238 | -100,818 | 0.01% | 1,925,015 |
| 2017-03-29 | 2017-03-27 | 3.229 | 697,056 | +100,818 | 0.02% | 2,250,516 |
| 2016-09-09 | 2016-09-07 | 4.208 | 596,238 | +2,877 | 0.01% | 2,509,124 |
| 2016-05-31 | 2016-05-27 | 3.705 | 593,361 | +8,433 | 0.01% | 2,198,259 |
| 2015-09-14 | 2015-09-10 | 3.295 | 584,928 | +7,439 | 0.01% | 1,927,527 |
| 2015-07-16 | 2015-07-14 | 3.791 | 577,489 | -13,387 | 0.01% | 2,189,015 |
| 2015-06-01 | 2015-05-28 | 4.822 | 590,876 | +9,647 | 0.01% | 2,849,027 |
| 2015-04-17 | 2015-04-15 | 4.280 | 581,229 | +103,283 | 0.01% | 2,487,371 |
| 2015-04-14 | 2015-04-10 | 4.125 | 477,946 | +180,745 | 0.01% | 1,971,330 |
| 2015-04-13 | 2015-04-09 | 4.028 | 297,201 | +232,387 | 0.01% | 1,197,056 |
| 2014-12-11 | 2014-12-09 | 3.602 | 64,814 | -20,657 | 0.00% | 233,444 |
| 2014-09-11 | 2014-09-08 | 4.072 | 85,471 | +922 | 0.00% | 348,010 |
| 2014-06-06 | 2014-06-04 | 3.974 | 84,549 | -15,325 | 0.00% | 335,981 |
| 2014-06-04 | 2014-05-30 | 4.032 | 99,874 | +1,929 | 0.00% | 402,706 |
| 2014-04-23 | 2014-04-17 | 4.272 | 97,945 | +4,259 | 0.00% | 418,389 |
| 2014-04-15 | 2014-04-11 | 4.471 | 93,686 | +5,761 | 0.00% | 418,897 |
| 2014-04-11 | 2014-04-09 | 4.511 | 87,925 | +2,505 | 0.00% | 396,648 |
| 2014-04-09 | 2014-04-07 | 4.471 | 85,420 | +2,505 | 0.00% | 381,937 |
| 2014-03-14 | 2014-03-12 | 3.952 | 82,915 | -10,020 | 0.00% | 327,705 |
| 2014-02-19 | 2014-02-17 | 4.551 | 92,935 | -17,283 | 0.00% | 422,959 |
| 2013-11-25 | 2013-11-21 | 5.010 | 110,218 | -10,521 | 0.00% | 552,218 |
| 2013-10-02 | 2013-09-27 | 4.990 | 120,739 | -150,292 | 0.00% | 602,521 |
| 2013-09-11 | 2013-09-09 | 5.030 | 271,031 | -10,270 | 0.01% | 1,363,339 |
| 2013-09-09 | 2013-09-05 | 4.934 | 281,301 | +2,495 | 0.01% | 1,388,006 |
| 2013-09-02 | 2013-08-29 | 4.713 | 278,806 | +8,441 | 0.01% | 1,313,929 |
| 2013-08-19 | 2013-08-15 | 5.156 | 270,365 | -19,861 | 0.01% | 1,393,941 |
| 2013-08-16 | 2013-08-13 | 5.297 | 290,226 | -2,979 | 0.01% | 1,537,256 |
| 2013-08-06 | 2013-08-02 | 4.874 | 293,205 | -26,813 | 0.01% | 1,429,028 |
| 2013-06-26 | 2013-06-24 | 4.411 | 320,018 | -364,702 | 0.01% | 1,411,473 |
| 2013-06-18 | 2013-06-14 | 4.733 | 684,720 | +8,441 | 0.02% | 3,240,671 |
| 2013-06-03 | 2013-05-30 | 5.610 | 676,279 | -1,165 | 0.02% | 3,793,988 |
| 2013-05-27 | 2013-05-23 | 5.528 | 677,444 | +49,019 | 0.02% | 3,745,243 |
| 2013-05-24 | 2013-05-22 | 5.590 | 628,425 | -1,294,668 | 0.02% | 3,512,702 |
| 2013-05-23 | 2013-05-21 | 5.590 | 1,923,093 | -3,261,466 | 0.05% | 10,749,498 |
| 2013-05-21 | 2013-05-16 | 5.814 | 5,184,559 | +1,346,813 | 0.13% | 30,143,524 |
| 2013-05-15 | 2013-05-13 | 5.998 | 3,837,746 | -4,902 | 0.13% | 23,017,646 |
| 2013-05-14 | 2013-05-10 | 6.018 | 3,842,648 | -147,056 | 0.13% | 23,125,438 |
| 2013-05-09 | 2013-05-07 | 5.508 | 3,989,704 | -83,332 | 0.14% | 21,975,653 |
| 2013-05-06 | 2013-05-02 | 5.284 | 4,073,036 | +49,019 | 0.14% | 21,520,649 |
| 2013-04-25 | 2013-04-23 | 5.080 | 4,024,017 | -588,226 | 0.14% | 20,440,735 |
| 2013-04-18 | 2013-04-16 | 6.065 | 4,612,243 | +370,443 | 0.16% | 27,972,928 |
| 2013-04-10 | 2013-04-08 | 5.821 | 4,241,800 | +4,518 | 0.16% | 24,693,413 |
| 2013-04-05 | 2013-04-02 | 6.441 | 4,237,282 | -16,264 | 0.16% | 27,293,268 |
| 2013-03-26 | 2013-03-22 | 7.327 | 4,253,546 | +5,647 | 0.16% | 31,164,080 |
| 2013-03-25 | 2013-03-21 | 7.371 | 4,247,899 | +5,421 | 0.16% | 31,310,760 |
| 2013-02-27 | 2013-02-25 | 7.725 | 4,242,478 | +5,196 | 0.16% | 32,773,303 |
| 2013-02-26 | 2013-02-22 | 7.836 | 4,237,282 | -2,485 | 0.16% | 33,202,120 |
| 2013-02-25 | 2013-02-21 | 7.924 | 4,239,767 | +4,518 | 0.16% | 33,596,977 |
| 2013-02-22 | 2013-02-20 | 8.123 | 4,235,249 | +4,969 | 0.16% | 34,404,892 |
| 2013-02-15 | 2013-02-08 | 8.212 | 4,230,280 | +4,970 | 0.16% | 34,739,072 |
| 2013-02-14 | 2013-02-07 | 8.256 | 4,225,310 | +119,043 | 0.16% | 34,885,311 |
| 2013-02-08 | 2013-02-06 | 8.367 | 4,106,267 | +16,490 | 0.15% | 34,356,916 |
| 2013-02-07 | 2013-02-05 | 8.278 | 4,089,777 | -10,391 | 0.15% | 33,856,840 |
| 2013-02-06 | 2013-02-04 | 8.367 | 4,100,168 | -240,572 | 0.15% | 34,305,886 |
| 2013-02-01 | 2013-01-30 | 8.301 | 4,340,740 | +90,356 | 0.16% | 36,030,495 |
| 2013-01-31 | 2013-01-29 | 8.278 | 4,250,384 | +90,356 | 0.16% | 35,186,410 |
| 2013-01-30 | 2013-01-28 | 8.146 | 4,160,028 | +151,119 | 0.15% | 33,885,918 |
| 2013-01-25 | 2013-01-23 | 8.146 | 4,008,909 | +4,970 | 0.15% | 32,654,964 |
| 2013-01-22 | 2013-01-18 | 8.212 | 4,003,939 | +53,761 | 0.15% | 32,880,359 |
| 2013-01-18 | 2013-01-16 | 8.433 | 3,950,178 | +125,820 | 0.15% | 33,313,237 |
| 2013-01-16 | 2013-01-14 | 8.323 | 3,824,358 | +9,036 | 0.14% | 31,828,896 |
| 2013-01-15 | 2013-01-11 | 8.212 | 3,815,322 | +91,485 | 0.14% | 31,331,436 |
| 2013-01-14 | 2013-01-10 | 8.544 | 3,723,837 | +861,088 | 0.14% | 31,816,555 |
| 2013-01-11 | 2013-01-09 | 8.500 | 2,862,749 | +2,854,106 | 0.11% | 24,332,665 |
| 2012-11-29 | 2012-11-27 | 8.345 | 8,643 | -9,528 | 0.00% | 72,124 |
| 2012-11-02 | 2012-10-31 | 7.260 | 18,171 | -323 | 0.00% | 131,925 |
| 2012-10-11 | 2012-10-09 | 6.884 | 18,494 | +7 | 0.00% | 127,311 |
| 2012-09-25 | 2012-09-21 | 6.773 | 18,487 | +9,036 | 0.00% | 125,217 |
| 2012-09-07 | 2012-09-05 | 6.209 | 9,451 | +84 | 0.00% | 58,677 |
| 2012-06-12 | 2012-06-08 | 7.060 | 9,367 | +300 | 0.00% | 66,132 |
| 2011-11-02 | 2011-10-31 | 5.653 | 9,067 | -170 | 0.00% | 51,253 |
| 2011-09-30 | 2011-09-27 | 4.602 | 9,237 | +115 | 0.00% | 42,510 |
| 2011-05-09 | 2011-05-05 | 8.178 | 9,122 | +131 | 0.00% | 74,595 |
| 2011-01-31 | 2011-01-27 | 8.960 | 8,991 | -2,953 | 0.00% | 80,557 |
| 2011-01-18 | 2011-01-14 | 9.552 | 11,944 | -2,110 | 0.00% | 114,092 |
| 2010-11-08 | 2010-11-04 | 9.908 | 14,054 | +342 | 0.00% | 139,245 |
| 2010-10-14 | 2010-10-12 | 9.007 | 13,712 | -8,438 | 0.00% | 123,506 |
| 2010-09-27 | 2010-09-22 | 9.365 | 22,150 | +341 | 0.00% | 207,424 |
| 2010-09-24 | 2010-09-21 | 9.461 | 21,809 | -2,077 | 0.00% | 206,331 |
| 2010-09-21 | 2010-09-17 | 9.509 | 23,886 | +1,869 | 0.00% | 227,131 |
| 2010-08-02 | 2010-07-29 | 8.522 | 22,017 | -31 | 0.00% | 187,628 |
| 2010-07-27 | 2010-07-23 | 8.666 | 22,048 | -44,655 | 0.00% | 191,076 |
| 2010-07-23 | 2010-07-21 | 8.426 | 66,703 | -41,540 | 0.00% | 562,016 |
| 2010-07-19 | 2010-07-15 | 8.402 | 108,243 | +3,833 | 0.01% | 909,412 |
| 2010-05-18 | 2010-05-14 | 8.467 | 104,410 | +3,774 | 0.01% | 884,026 |
| 2010-04-21 | 2010-04-19 | 9.066 | 100,636 | -3,204 | 0.01% | 912,396 |
| 2010-04-16 | 2010-04-14 | 9.766 | 103,840 | +3,204 | 0.01% | 1,014,063 |
| 2010-03-03 | 2010-03-01 | 9.866 | 100,636 | -20,020 | 0.01% | 992,828 |
| 2010-02-24 | 2010-02-22 | 9.366 | 120,656 | -37,035 | 0.01% | 1,130,066 |
| 2010-01-25 | 2010-01-21 | 10.265 | 157,691 | +8,008 | 0.01% | 1,618,722 |
| 2009-10-14 | 2009-10-12 | 11.289 | 149,683 | +328 | 0.01% | 1,689,772 |
| 2009-08-13 | 2009-08-11 | 12.516 | 149,355 | +12,185 | 0.01% | 1,869,256 |
| 2009-08-11 | 2009-08-07 | 12.415 | 137,170 | +19,976 | 0.01% | 1,703,020 |
| 2009-07-29 | 2009-07-27 | 13.867 | 117,194 | -15,981 | 0.01% | 1,625,153 |
| 2009-07-08 | 2009-07-06 | 13.867 | 133,175 | -39,950 | 0.01% | 1,846,764 |
| 2009-07-07 | 2009-07-03 | 13.417 | 173,125 | -154,608 | 0.01% | 2,322,756 |
| 2009-07-06 | 2009-07-02 | 13.066 | 327,733 | +9,189 | 0.02% | 4,282,227 |
| 2009-06-30 | 2009-06-26 | 13.367 | 318,544 | +41,089 | 0.02% | 4,257,843 |
| 2009-06-29 | 2009-06-25 | 13.492 | 277,455 | -79,901 | 0.02% | 3,743,349 |
| 2009-06-26 | 2009-06-24 | 12.340 | 357,356 | -118,453 | 0.02% | 4,409,882 |
| 2009-06-25 | 2009-06-23 | 11.990 | 475,809 | -277,056 | 0.03% | 5,704,889 |
| 2009-06-24 | 2009-06-22 | 12.490 | 752,865 | +42,347 | 0.04% | 9,403,654 |
| 2009-06-23 | 2009-06-19 | 12.290 | 710,518 | +55,931 | 0.04% | 8,732,439 |
| 2009-06-17 | 2009-06-15 | 12.440 | 654,587 | +13,184 | 0.04% | 8,143,344 |
| 2009-06-16 | 2009-06-12 | 13.141 | 641,403 | -119,852 | 0.04% | 8,428,869 |
| 2009-06-15 | 2009-06-11 | 12.716 | 761,255 | +15,981 | 0.05% | 9,679,945 |
| 2009-06-12 | 2009-06-10 | 13.116 | 745,274 | +59,925 | 0.04% | 9,775,214 |
| 2009-06-11 | 2009-06-09 | 12.841 | 685,349 | +79,901 | 0.04% | 8,800,516 |
| 2009-06-09 | 2009-06-05 | 13.567 | 605,448 | +43,945 | 0.04% | 8,214,008 |
| 2009-06-08 | 2009-06-04 | 14.017 | 561,503 | -3,995 | 0.03% | 7,870,804 |
| 2009-06-05 | 2009-06-03 | 14.293 | 565,498 | -19,975 | 0.03% | 8,082,509 |
| 2009-06-04 | 2009-06-02 | 13.141 | 585,473 | +244,496 | 0.04% | 7,693,876 |
| 2009-06-03 | 2009-06-01 | 13.642 | 340,977 | -109,863 | 0.02% | 4,651,581 |
| 2009-06-01 | 2009-05-27 | 11.639 | 450,840 | +39,950 | 0.03% | 5,247,524 |
| 2009-05-27 | 2009-05-25 | 13.657 | 410,890 | +9,988 | 0.02% | 5,611,523 |
| 2009-05-26 | 2009-05-22 | 12.940 | 400,902 | +245,591 | 0.02% | 5,187,535 |
| 2009-05-25 | 2009-05-21 | 13.216 | 155,311 | +144,981 | 0.01% | 2,052,521 |
| 2009-05-06 | 2009-05-04 | 10.319 | 10,330 | -1,812 | 0.00% | 106,591 |
| 2009-04-28 | 2009-04-24 | 8.305 | 12,142 | -10,874 | 0.00% | 100,834 |
| 2009-04-24 | 2009-04-22 | 7.780 | 23,016 | -10,873 | 0.00% | 179,073 |
| 2009-04-23 | 2009-04-21 | 8.139 | 33,889 | +7,249 | 0.00% | 275,823 |
| 2009-04-22 | 2009-04-20 | 8.636 | 26,640 | +5,437 | 0.00% | 230,053 |
| 2009-04-21 | 2009-04-17 | 8.856 | 21,203 | -18,123 | 0.00% | 187,781 |
| 2009-04-20 | 2009-04-16 | 9.160 | 39,326 | +5,437 | 0.00% | 360,220 |
| 2009-04-17 | 2009-04-15 | 9.684 | 33,889 | -9,062 | 0.00% | 328,183 |
| 2009-04-16 | 2009-04-14 | 9.684 | 42,951 | -21,747 | 0.00% | 415,940 |
| 2009-04-14 | 2009-04-08 | 8.249 | 64,698 | +7,249 | 0.00% | 533,718 |
| 2009-04-07 | 2009-04-03 | 9.408 | 57,449 | -25,371 | 0.00% | 540,489 |
| 2009-04-03 | 2009-04-01 | 7.808 | 82,820 | +7,249 | 0.01% | 646,653 |
| 2009-04-02 | 2009-03-31 | 7.532 | 75,571 | +7,249 | 0.00% | 569,204 |
| 2009-04-01 | 2009-03-30 | 6.953 | 68,322 | -25,372 | 0.00% | 475,019 |
| 2009-03-27 | 2009-03-25 | 6.622 | 93,694 | +32,621 | 0.01% | 620,402 |
| 2009-03-25 | 2009-03-23 | 6.180 | 61,073 | -54,368 | 0.00% | 377,439 |
| 2009-03-24 | 2009-03-20 | 5.656 | 115,441 | +18,123 | 0.01% | 652,926 |
| 2009-03-23 | 2009-03-19 | 5.877 | 97,318 | +61,617 | 0.01% | 571,903 |
| 2009-03-09 | 2009-03-05 | 4.994 | 35,701 | -72,491 | 0.00% | 178,283 |
| 2009-02-10 | 2009-02-06 | 5.546 | 108,192 | +72,491 | 0.01% | 599,986 |
| 2008-10-24 | 2008-10-22 | 3.863 | 35,701 | +7,249 | 0.00% | 137,898 |
| 2008-10-14 | 2008-10-10 | 6.777 | 28,452 | +769 | 0.00% | 192,823 |
| 2008-09-24 | 2008-09-22 | 11.910 | 27,683 | +17,632 | 0.00% | 329,694 |
| 2008-05-27 | 2008-05-23 | 19.110 | 10,051 | +148 | 0.00% | 192,075 |
| 2008-01-24 | 2008-01-22 | 19.714 | 9,903 | +1,738 | 0.00% | 195,232 |
| 2007-12-11 | 2007-12-07 | 29.241 | 8,165 | +1,911 | 0.00% | 238,750 |
| 2007-12-06 | 2007-12-04 | 28.348 | 6,254 | -27,797 | 0.00% | 177,291 |
| 2007-12-04 | 2007-11-30 | 27.629 | 34,051 | +27,797 | 0.00% | 940,793 |
| 2007-12-03 | 2007-11-29 | 27.773 | 6,254 | -30,577 | 0.00% | 173,691 |
| 2007-11-14 | 2007-11-12 | 28.780 | 36,831 | +3,822 | 0.00% | 1,060,001 |
| 2007-11-07 | 2007-11-05 | 30.737 | 33,009 | +6,254 | 0.00% | 1,014,604 |
| 2007-11-01 | 2007-10-30 | 29.874 | 26,755 | +2,433 | 0.00% | 799,273 |
| 2007-10-31 | 2007-10-29 | 30.852 | 24,322 | +13,898 | 0.00% | 750,390 |
| 2007-10-12 | 2007-10-10 | 28.923 | 10,424 | +52 | 0.00% | 301,497 |
| 2007-10-10 | 2007-10-08 | 28.721 | 10,372 | +10,372 | 0.00% | 297,893 |
| 2007-09-14 | 2007-09-12 | 22.676 | 0 | -22,473 | ||
| 2007-09-11 | 2007-09-07 | 23.168 | 22,473 | -10,200 | 0.00% | 520,645 |
| 2007-08-28 | 2007-08-24 | 22.473 | 32,673 | +8,644 | 0.00% | 734,274 |
| 2007-08-22 | 2007-08-20 | 21.953 | 24,029 | -346 | 0.00% | 527,504 |
| 2007-08-21 | 2007-08-17 | 21.982 | 24,375 | +4,322 | 0.00% | 535,804 |
| 2007-07-16 | 2007-07-12 | 23.023 | 20,053 | +691 | 0.00% | 461,679 |
| 2007-07-10 | 2007-07-06 | 20.709 | 19,362 | -24,201 | 0.00% | 400,970 |
| 2007-07-09 | 2007-07-05 | 20.564 | 43,563 | +24,201 | 0.00% | 895,850 |
| 2007-06-28 | 2007-06-26 | 20.536 | 19,362 | +5,532 | 0.00% | 397,609 |
| 2007-06-26 | 2007-06-22 | 20.275 | 13,830 | 0.00% | 280,407 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy