History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 19,898,832 +0 0.25% 14,327,159
2025-10-13 2025-10-09 0.730 19,898,832 +0 0.25% 14,526,147
2025-10-10 2025-10-08 0.710 19,898,832 +0 0.25% 14,128,171
2025-10-09 2025-10-06 0.720 19,898,832 +0 0.25% 14,327,159
2025-10-08 2025-10-03 0.720 19,898,832 -6,800 0.25% 14,327,159
2025-10-02 2025-09-29 0.740 19,905,632 +100,000 0.25% 14,730,168
2025-09-25 2025-09-23 0.720 19,805,632 +7,000 0.25% 14,260,055
2025-09-24 2025-09-22 0.740 19,798,632 +100,000 0.25% 14,650,988
2025-09-02 2025-08-29 0.760 19,698,632 +20,000 0.25% 14,970,960
2025-08-27 2025-08-25 0.830 19,678,632 -546,666 0.25% 16,333,265
2025-08-25 2025-08-21 0.830 20,225,298 -30,000 0.25% 16,786,997
2025-08-21 2025-08-19 0.840 20,255,298 +30,000 0.25% 17,014,450
2025-08-04 2025-07-31 0.770 20,225,298 -400 0.25% 15,573,479
2025-08-01 2025-07-30 0.800 20,225,698 -7,000 0.25% 16,180,558
2025-07-29 2025-07-25 0.800 20,232,698 -8,800 0.25% 16,186,158
2025-07-28 2025-07-24 0.800 20,241,498 -100,000 0.25% 16,193,198
2025-07-24 2025-07-22 0.770 20,341,498 -2,000 0.25% 15,662,953
2025-07-23 2025-07-21 0.770 20,343,498 -13,446 0.25% 15,664,493
2025-07-17 2025-07-15 0.780 20,356,944 -7,500 0.25% 15,878,416
2025-07-15 2025-07-11 0.800 20,364,444 -100,000 0.25% 16,291,555
2025-07-14 2025-07-10 0.780 20,464,444 -45,000 0.25% 15,962,266
2025-07-08 2025-07-04 0.750 20,509,444 -24,933 0.26% 15,382,083
2025-07-04 2025-07-02 0.740 20,534,377 -49,500 0.26% 15,195,439
2025-07-02 2025-06-27 0.730 20,583,877 +50,000 0.26% 15,026,230
2025-06-24 2025-06-20 0.710 20,533,877 -7,000 0.26% 14,579,053
2025-06-19 2025-06-17 0.680 20,540,877 -550 0.26% 13,967,796
2025-06-16 2025-06-12 0.670 20,541,427 +550 0.26% 13,762,756
2025-06-04 2025-06-02 0.600 20,540,877 +40,000 0.26% 12,324,526
2025-06-03 2025-05-30 0.620 20,500,877 -90 0.26% 12,710,544
2025-05-21 2025-05-19 0.719 20,500,967 +1,101,544 0.26% 14,732,241
2025-02-28 2025-02-26 0.729 19,399,423 -14,194 0.26% 14,145,668
2025-02-18 2025-02-14 0.697 19,413,617 -1,261 0.26% 13,540,539
2025-01-21 2025-01-17 0.687 19,414,878 -1,041 0.26% 13,336,245
2024-12-12 2024-12-10 0.761 19,415,919 +61,508 0.26% 14,773,248
2024-12-05 2024-12-03 0.740 19,354,411 +56,303 0.25% 14,317,380
2024-11-27 2024-11-25 0.719 19,298,108 +68,604 0.25% 13,867,852
2024-11-22 2024-11-20 0.750 19,229,504 -189,254 0.25% 14,428,194
2024-11-18 2024-11-14 0.740 19,418,758 -1,892 0.26% 14,364,980
2024-11-14 2024-11-12 0.750 19,420,650 -198 0.26% 14,571,614
2024-11-11 2024-11-07 0.814 19,420,848 +113,552 0.26% 15,803,179
2024-11-08 2024-11-06 0.771 19,307,296 -6,624 0.25% 14,894,635
2024-11-04 2024-10-31 0.750 19,313,920 -94,626 0.25% 14,491,533
2024-11-01 2024-10-30 0.750 19,408,546 -158 0.26% 14,562,532
2024-10-31 2024-10-29 0.740 19,408,704 +6,624 0.26% 14,357,543
2024-10-30 2024-10-28 0.761 19,402,080 -109,158 0.26% 14,762,718
2024-10-21 2024-10-17 0.729 19,511,238 +133,897 0.26% 14,227,201
2024-10-16 2024-10-14 0.782 19,377,341 +94,627 0.26% 15,153,447
2024-10-14 2024-10-09 0.761 19,282,714 -39,271 0.25% 14,671,895
2024-10-10 2024-10-08 0.782 19,321,985 +28,388 0.25% 15,110,158
2024-10-08 2024-10-04 0.898 19,293,597 -946 0.25% 17,330,763
2024-10-07 2024-10-03 0.898 19,294,543 -14,194 0.25% 17,331,612
2024-10-04 2024-10-02 1.004 19,308,737 +95,573 0.25% 19,384,876
2024-10-03 2024-09-30 0.867 19,213,164 -482,597 0.25% 16,649,388
2024-10-02 2024-09-27 0.708 19,695,761 +283,881 0.26% 13,945,469
2024-09-30 2024-09-26 0.655 19,411,880 +473,134 0.26% 12,718,762
2024-08-30 2024-08-28 0.613 18,938,746 -26,968 0.25% 11,608,197
2024-08-15 2024-08-13 0.655 18,965,714 -47,314 0.25% 12,426,432
2024-08-12 2024-08-08 0.676 19,013,028 -4,258,682 0.25% 12,859,285
2024-08-09 2024-08-07 0.676 23,271,710 +9,463 0.31% 15,739,604
2024-07-30 2024-07-26 0.697 23,262,247 +47,313 0.31% 16,224,867
2024-07-23 2024-07-19 0.708 23,214,934 -19,173 0.31% 16,437,199
2024-07-22 2024-07-18 0.729 23,234,107 -3,785 0.31% 16,941,842
2024-07-19 2024-07-17 0.729 23,237,892 +4,033 0.31% 16,944,602
2024-06-27 2024-06-25 0.719 23,233,859 -473 0.31% 16,696,130
2024-06-21 2024-06-19 0.729 23,234,332 -15,141 0.31% 16,942,006
2024-06-19 2024-06-17 0.708 23,249,473 -12,301 0.31% 16,461,654
2024-06-18 2024-06-14 0.719 23,261,774 +15,140 0.31% 16,716,190
2024-06-11 2024-06-06 0.750 23,246,634 +47,314 0.31% 17,442,309
2024-06-06 2024-06-04 0.891 23,199,320 +1,747,481 0.31% 20,680,743
2024-06-04 2024-05-31 0.869 21,451,839 -72 0.31% 18,632,640
2024-06-03 2024-05-30 0.880 21,451,911 -10,500 0.31% 18,877,870
2024-05-29 2024-05-27 0.937 21,462,411 -23,625 0.31% 20,113,546
2024-05-22 2024-05-20 0.960 21,486,036 +23,697 0.31% 20,626,800
2024-05-21 2024-05-17 0.949 21,462,339 -9,625 0.31% 20,358,765
2024-05-20 2024-05-16 0.926 21,471,964 -16,625 0.31% 19,877,102
2024-05-16 2024-05-13 0.914 21,488,589 +9,625 0.31% 19,646,906
2024-05-14 2024-05-10 0.891 21,478,964 +16,625 0.31% 19,147,153
2024-05-03 2024-04-30 0.834 21,462,339 +3,500 0.31% 17,905,901
2024-04-19 2024-04-17 0.754 21,458,839 +52,499 0.31% 16,186,257
2024-04-18 2024-04-16 0.743 21,406,340 +52,500 0.30% 15,902,011
2024-04-16 2024-04-12 0.766 21,353,840 +61,249 0.30% 16,351,103
2024-04-12 2024-04-10 0.789 21,292,591 -437 0.30% 16,790,896
2024-03-26 2024-03-22 0.789 21,293,028 -7,000 0.30% 16,791,241
2024-03-14 2024-03-12 0.823 21,300,028 -8,750 0.30% 17,527,055
2024-02-28 2024-02-26 0.834 21,308,778 +61,249 0.30% 17,777,786
2024-02-23 2024-02-21 0.834 21,247,529 -68,249 0.30% 17,726,687
2024-01-25 2024-01-23 0.766 21,315,778 -2,625 0.30% 16,321,958
2024-01-24 2024-01-22 0.766 21,318,403 +26,250 0.30% 16,323,968
2023-12-01 2023-11-29 0.834 21,292,153 -43,750 0.30% 17,763,916
2023-11-22 2023-11-20 0.811 21,335,903 -43,749 0.30% 17,312,734
2023-11-10 2023-11-08 0.800 21,379,652 +43,749 0.30% 17,103,892
2023-11-08 2023-11-06 0.811 21,335,903 -8,750 0.30% 17,312,734
2023-10-04 2023-09-29 0.811 21,344,653 -13,559 0.30% 17,319,834
2023-09-18 2023-09-14 0.846 21,358,212 +43,750 0.30% 18,063,125
2023-09-15 2023-09-13 0.869 21,314,462 -43,750 0.30% 18,513,317
2023-09-13 2023-09-11 0.846 21,358,212 +43,750 0.30% 18,063,125
2023-09-12 2023-09-07 0.857 21,314,462 -65,624 0.30% 18,269,721
2023-09-11 2023-09-06 0.952 21,380,086 +135,623 0.30% 20,362,190
2023-09-07 2023-09-05 0.929 21,244,463 +849,779 0.30% 19,727,198
2023-09-06 2023-09-04 0.940 20,394,684 -924 0.30% 19,180,906
2023-08-30 2023-08-28 0.917 20,395,608 -42,000 0.30% 18,696,160
2023-08-28 2023-08-24 0.917 20,437,608 +42,000 0.30% 18,734,661
2023-08-21 2023-08-17 0.917 20,395,608 +8,400 0.30% 18,696,160
2023-07-28 2023-07-26 0.964 20,387,208 -42,000 0.30% 19,659,289
2023-07-27 2023-07-25 0.964 20,429,208 +42,000 0.30% 19,699,790
2023-07-20 2023-07-18 1.012 20,387,208 -8,400 0.30% 20,630,119
2023-07-05 2023-07-03 1.071 20,395,608 -375,896 0.30% 21,852,655
2023-07-03 2023-06-29 1.060 20,771,504 -419,996 0.31% 22,008,122
2023-06-15 2023-06-13 1.107 21,191,500 -483 0.31% 23,462,252
2023-06-07 2023-06-05 1.107 21,191,983 -33,600 0.31% 23,462,787
2023-06-06 2023-06-02 1.083 21,225,583 -671,993 0.31% 22,994,611
2023-06-01 2023-05-30 1.226 21,897,576 +1,490,899 0.32% 26,854,438
2023-05-30 2023-05-25 1.226 20,406,677 -939,361 0.32% 25,026,050
2023-05-17 2023-05-15 1.303 21,346,038 +17,221 0.34% 27,814,179
2023-05-10 2023-05-08 1.290 21,328,817 -787,508 0.34% 27,519,271
2023-05-09 2023-05-05 1.252 22,116,325 -3,321,032 0.35% 27,687,761
2023-04-11 2023-04-04 1.214 25,437,357 +39,140 0.40% 30,870,551
2023-03-29 2023-03-27 1.239 25,398,217 -58,061 0.40% 31,471,957
2023-03-24 2023-03-22 1.277 25,456,278 -83,368 0.41% 32,519,488
2023-03-22 2023-03-20 1.265 25,539,646 +78,280 0.41% 32,299,728
2023-03-17 2023-03-15 1.265 25,461,366 +248,147 0.41% 32,200,728
2023-03-14 2023-03-10 1.290 25,213,219 +574 0.40% 32,531,078
2023-03-09 2023-03-07 1.277 25,212,645 -156 0.40% 32,208,255
2023-03-03 2023-03-01 1.277 25,212,801 +5,871 0.40% 32,208,455
2023-03-01 2023-02-27 1.265 25,206,930 +44,880 0.40% 31,878,945
2023-02-22 2023-02-20 1.329 25,162,050 -369,091 0.40% 33,429,367
2023-02-21 2023-02-17 1.316 25,531,141 -78,280 0.41% 33,593,576
2023-01-26 2023-01-19 1.341 25,609,421 -39,140 0.41% 34,350,879
2023-01-20 2023-01-18 1.341 25,648,561 +39,140 0.41% 34,403,379
2023-01-19 2023-01-17 1.341 25,609,421 -23,484 0.41% 34,350,879
2023-01-18 2023-01-16 1.341 25,632,905 +23,484 0.41% 34,382,379
2023-01-13 2023-01-11 1.316 25,609,421 -21,722 0.41% 33,696,576
2023-01-11 2023-01-09 1.341 25,631,143 +78,280 0.41% 34,380,015
2022-12-21 2022-12-19 1.341 25,552,863 -31,312 0.41% 34,275,015
2022-12-07 2022-12-05 1.226 25,584,175 -380 0.41% 31,375,557
2022-12-05 2022-12-01 1.201 25,584,555 -39,140 0.41% 30,722,356
2022-12-01 2022-11-29 1.162 25,623,695 -17,482 0.41% 29,787,355
2022-11-30 2022-11-28 1.099 25,641,177 +7,045 0.41% 28,169,893
2022-11-28 2022-11-24 1.060 25,634,132 +39,140 0.41% 27,179,753
2022-11-23 2022-11-21 1.073 25,594,992 +1,210 0.41% 27,465,220
2022-11-16 2022-11-14 1.099 25,593,782 -1,565,601 0.41% 28,117,824
2022-11-15 2022-11-11 1.060 27,159,383 -16,243 0.43% 28,796,969
2022-11-11 2022-11-09 1.009 27,175,626 -3,914 0.43% 27,425,556
2022-10-18 2022-10-14 1.009 27,179,540 -23,484 0.43% 27,429,506
2022-10-12 2022-10-10 1.022 27,203,024 +538,175 0.43% 27,800,715
2022-10-10 2022-10-06 1.073 26,664,849 -236,797 0.42% 28,613,251
2022-10-07 2022-10-05 1.073 26,901,646 -317,034 0.43% 28,867,351
2022-09-30 2022-09-28 1.009 27,218,680 +15,656 0.43% 27,469,006
2022-09-29 2022-09-27 1.035 27,203,024 +1,565,601 0.43% 28,148,224
2022-09-27 2022-09-23 1.073 25,637,423 -93,678 0.41% 27,510,751
2022-09-21 2022-09-19 1.124 25,731,101 -5,033 0.41% 28,926,097
2022-09-08 2022-09-06 1.300 25,736,134 +945,409 0.41% 33,448,162
2022-09-05 2022-09-01 1.300 24,790,725 +27,145 0.41% 32,219,454
2022-09-02 2022-08-31 1.313 24,763,580 -7,163 0.41% 32,512,585
2022-08-23 2022-08-19 1.300 24,770,743 -21,113 0.41% 32,193,484
2022-08-10 2022-08-08 1.339 24,791,856 -11,311 0.41% 33,207,279
2022-08-04 2022-08-02 1.313 24,803,167 +7,541 0.41% 32,564,559
2022-08-03 2022-08-01 1.339 24,795,626 +52,783 0.41% 33,212,328
2022-07-20 2022-07-18 1.379 24,742,843 -9,049 0.41% 34,126,033
2022-07-14 2022-07-12 1.406 24,751,892 -46,072 0.41% 34,795,024
2022-07-12 2022-07-08 1.406 24,797,964 -75,404 0.41% 34,859,790
2022-07-11 2022-07-07 1.406 24,873,368 +37,702 0.41% 34,965,789
2022-07-08 2022-07-06 1.379 24,835,666 -240,491 0.41% 34,254,057
2022-07-07 2022-07-05 1.379 25,076,157 +1,508 0.41% 34,585,750
2022-07-04 2022-06-29 1.419 25,074,649 -37,702 0.41% 35,581,275
2022-06-30 2022-06-28 1.406 25,112,351 -6,610 0.41% 35,301,740
2022-06-23 2022-06-21 1.353 25,118,961 -10,166 0.41% 33,978,540
2022-06-22 2022-06-20 1.353 25,129,127 -119 0.41% 33,992,292
2022-06-17 2022-06-15 1.339 25,129,246 -37,702 0.41% 33,659,193
2022-06-16 2022-06-14 1.339 25,166,948 +30,162 0.41% 33,709,693
2022-06-14 2022-06-10 1.379 25,136,786 -251,851 0.41% 34,669,371
2022-06-10 2022-06-08 1.379 25,388,637 -59 0.42% 35,016,731
2022-06-07 2022-06-02 1.366 25,388,696 -226,214 0.42% 34,680,112
2022-06-02 2022-05-31 1.593 25,614,910 +45,243 0.42% 40,793,813
2022-06-01 2022-05-30 1.578 25,569,667 +1,935,002 0.42% 40,354,897
2022-05-30 2022-05-26 1.550 23,634,665 -13,940 0.42% 36,622,813
2022-05-24 2022-05-20 1.564 23,648,605 +20,910 0.42% 36,983,713
2022-05-23 2022-05-19 1.550 23,627,695 -200 0.42% 36,612,012
2022-05-16 2022-05-12 1.521 23,627,895 -660,739 0.42% 35,934,316
2022-05-12 2022-05-10 1.535 24,288,634 -282,278 0.43% 37,287,680
2022-05-11 2022-05-06 1.550 24,570,912 -147,795 0.44% 38,073,563
2022-05-10 2022-05-05 1.593 24,718,707 -148,109 0.44% 39,366,538
2022-05-06 2022-05-04 1.607 24,866,816 -70,046 0.44% 39,959,192
2022-05-05 2022-05-03 1.621 24,936,862 +104,547 0.44% 40,429,534
2022-04-28 2022-04-26 1.607 24,832,315 +83,638 0.44% 39,903,751
2022-04-26 2022-04-22 1.636 24,748,677 -48,440 0.44% 40,479,518
2022-04-20 2022-04-14 1.679 24,797,117 +82,940 0.44% 41,626,083
2022-04-14 2022-04-12 1.664 24,714,177 -55,758 0.44% 41,132,266
2022-04-13 2022-04-11 1.693 24,769,935 +243,944 0.44% 41,935,842
2022-04-12 2022-04-08 1.707 24,525,991 -183,655 0.44% 41,874,730
2022-04-11 2022-04-07 1.693 24,709,646 +34,849 0.44% 41,833,772
2022-04-08 2022-04-06 1.750 24,674,797 +68,763 0.44% 43,190,866
2022-04-07 2022-04-04 1.722 24,606,034 +198,291 0.44% 42,364,429
2022-04-06 2022-04-01 1.722 24,407,743 -13,939 0.43% 42,023,029
2022-04-04 2022-03-31 1.722 24,421,682 +69,698 0.43% 42,047,028
2022-04-01 2022-03-30 1.679 24,351,984 -76,668 0.43% 40,878,853
2022-03-31 2022-03-29 1.636 24,428,652 -34,849 0.43% 39,956,077
2022-03-30 2022-03-28 1.679 24,463,501 +34,849 0.44% 41,066,053
2022-03-29 2022-03-25 1.679 24,428,652 +69,698 0.43% 41,007,553
2022-03-25 2022-03-23 1.535 24,358,954 -15,055 0.43% 37,395,634
2022-03-24 2022-03-22 1.521 24,374,009 +93,047 0.43% 37,069,039
2022-03-23 2022-03-21 1.506 24,280,962 +104,547 0.43% 36,579,156
2022-03-22 2022-03-18 1.478 24,176,415 +71,441 0.43% 35,727,910
2022-03-21 2022-03-17 1.506 24,104,974 +550,616 0.43% 36,314,031
2022-03-18 2022-03-16 1.463 23,554,358 -69,698 0.42% 34,470,687
2022-03-17 2022-03-15 1.349 23,624,056 +41,819 0.42% 31,861,103
2022-03-16 2022-03-14 1.420 23,582,237 -48,789 0.42% 33,496,442
2022-03-14 2022-03-10 1.535 23,631,026 -34,849 0.42% 36,278,126
2022-03-11 2022-03-09 1.521 23,665,875 +2,788 0.42% 35,992,078
2022-03-10 2022-03-08 1.550 23,663,087 -243,944 0.42% 36,666,854
2022-03-08 2022-03-04 1.636 23,907,031 +348,491 0.43% 39,102,902
2022-03-03 2022-03-01 1.650 23,558,540 -55,759 0.42% 38,870,910
2022-03-02 2022-02-28 1.636 23,614,299 -62,728 0.42% 38,624,102
2022-02-28 2022-02-24 1.650 23,677,027 -139,396 0.42% 39,066,410
2022-02-25 2022-02-23 1.707 23,816,423 -53,668 0.42% 40,663,241
2022-02-24 2022-02-22 1.693 23,870,091 -34,849 0.42% 40,412,393
2022-02-23 2022-02-21 1.707 23,904,940 +34,849 0.43% 40,814,371
2022-02-22 2022-02-18 1.707 23,870,091 -55,759 0.42% 40,754,871
2022-02-14 2022-02-10 1.707 23,925,850 +1,394 0.43% 40,850,072
2022-02-11 2022-02-09 1.707 23,924,456 -10,454 0.43% 40,847,692
2022-02-10 2022-02-08 1.679 23,934,910 -73,183 0.43% 40,178,725
2022-02-08 2022-02-04 1.621 24,008,093 -1,394 0.43% 38,923,743
2022-01-28 2022-01-26 1.621 24,009,487 -349 0.43% 38,926,003
2022-01-21 2022-01-19 1.650 24,009,836 +55,759 0.43% 39,615,535
2022-01-17 2022-01-13 1.535 23,954,077 -45,304 0.43% 36,774,071
2022-01-12 2022-01-10 1.550 23,999,381 -34,152 0.43% 37,187,954
2022-01-11 2022-01-07 1.521 24,033,533 -14,288 0.43% 36,551,228
2022-01-07 2022-01-05 1.521 24,047,821 -186,443 0.43% 36,572,958
2022-01-03 2021-12-29 1.521 24,234,264 -62,728 0.43% 36,856,508
2021-12-23 2021-12-21 1.478 24,296,992 -34,501 0.43% 35,906,099
2021-12-22 2021-12-20 1.463 24,331,493 +34,849 0.43% 35,607,987
2021-12-21 2021-12-17 1.492 24,296,644 -174,245 0.43% 36,254,183
2021-12-17 2021-12-15 1.478 24,470,889 -34,849 0.44% 36,163,084
2021-12-16 2021-12-14 1.478 24,505,738 -104,548 0.44% 36,214,584
2021-12-15 2021-12-13 1.492 24,610,286 -67,607 0.44% 36,722,183
2021-12-14 2021-12-10 1.506 24,677,893 +1,045 0.44% 37,177,131
2021-12-09 2021-12-07 1.506 24,676,848 +41,819 0.44% 37,175,556
2021-12-08 2021-12-06 1.478 24,635,029 +34,849 0.44% 36,405,650
2021-12-03 2021-12-01 1.492 24,600,180 -38,682 0.44% 36,707,103
2021-12-02 2021-11-30 1.492 24,638,862 -349 0.44% 36,764,823
2021-12-01 2021-11-29 1.478 24,639,211 +54,365 0.44% 36,411,830
2021-11-29 2021-11-25 1.506 24,584,846 -40,425 0.44% 37,036,956
2021-11-26 2021-11-24 1.492 24,625,271 -4,646 0.44% 36,744,543
2021-11-24 2021-11-22 1.506 24,629,917 -104,547 0.44% 37,104,855
2021-11-22 2021-11-18 1.535 24,734,464 +34,849 0.44% 37,972,114
2021-11-19 2021-11-17 1.578 24,699,615 -174,246 0.44% 38,981,752
2021-11-18 2021-11-16 1.550 24,873,861 -174,245 0.44% 38,542,994
2021-11-16 2021-11-12 1.550 25,048,106 +34,849 0.45% 38,812,993
2021-11-15 2021-11-11 1.578 25,013,257 +17,425 0.45% 39,476,753
2021-11-12 2021-11-10 1.535 24,995,832 -20,561 0.44% 38,373,363
2021-11-11 2021-11-09 1.535 25,016,393 -71,232 0.45% 38,404,928
2021-11-09 2021-11-05 1.550 25,087,625 +55,759 0.45% 38,874,230
2021-11-08 2021-11-04 1.578 25,031,866 +143,229 0.45% 39,506,122
2021-11-04 2021-11-02 1.607 24,888,637 +3,485 0.44% 39,994,256
2021-11-01 2021-10-28 1.664 24,885,152 +6,970 0.44% 41,416,823
2021-10-29 2021-10-27 1.679 24,878,182 +6,970 0.44% 41,762,164
2021-10-26 2021-10-22 1.736 24,871,212 -79,456 0.44% 43,177,830
2021-10-25 2021-10-21 1.736 24,950,668 -236,974 0.44% 43,315,770
2021-10-22 2021-10-20 1.722 25,187,642 -555,843 0.45% 43,365,789
2021-10-21 2021-10-19 1.707 25,743,485 -27,879 0.46% 43,953,432
2021-10-20 2021-10-18 1.722 25,771,364 -97,578 0.46% 44,370,788
2021-10-18 2021-10-12 1.707 25,868,942 -52,273 0.46% 44,167,632
2021-10-15 2021-10-11 1.679 25,921,215 +242,549 0.46% 43,513,068
2021-10-11 2021-10-07 1.693 25,678,666 +509,146 0.46% 43,474,336
2021-10-08 2021-10-06 1.650 25,169,520 +324,096 0.45% 41,528,980
2021-10-07 2021-10-05 1.650 24,845,424 +152,639 0.44% 40,994,231
2021-09-30 2021-09-28 1.707 24,692,785 -29,273 0.44% 42,159,507
2021-09-28 2021-09-24 1.693 24,722,058 +34,849 0.44% 41,854,785
2021-09-24 2021-09-21 1.693 24,687,209 +28,576 0.44% 41,795,785
2021-09-23 2021-09-20 1.722 24,658,633 +697 0.44% 42,454,989
2021-09-21 2021-09-17 1.779 24,657,936 -46,697 0.44% 43,868,915
2021-09-20 2021-09-16 1.808 24,704,633 -104,548 0.44% 44,660,897
2021-09-17 2021-09-15 1.851 24,809,181 +83,638 0.44% 45,917,753
2021-09-16 2021-09-14 1.937 24,725,543 +245,338 0.44% 47,891,462
2021-09-15 2021-09-13 2.037 24,480,205 +55,758 0.44% 49,874,882
2021-09-14 2021-09-10 1.908 24,424,447 +76,668 0.43% 46,607,399
2021-09-10 2021-09-08 1.904 24,347,779 -5,215 0.43% 46,357,470
2021-09-09 2021-09-07 1.919 24,352,994 +608,477 0.43% 46,726,836
2021-09-07 2021-09-03 1.904 23,744,517 -372 0.43% 45,208,876
2021-09-02 2021-08-31 1.874 23,744,889 -27,440 0.43% 44,508,661
2021-09-01 2021-08-30 1.845 23,772,329 +33,876 0.44% 43,858,362
2021-08-19 2021-08-17 1.919 23,738,453 +33,877 0.43% 45,547,698
2021-08-16 2021-08-12 1.904 23,704,576 -3,027 0.43% 45,132,830
2021-08-11 2021-08-09 1.845 23,707,603 -34,300 0.43% 43,738,947
2021-08-09 2021-08-05 1.860 23,741,903 -27,101 0.43% 44,152,646
2021-08-06 2021-08-04 1.889 23,769,004 +60,978 0.44% 44,904,681
2021-08-03 2021-07-30 1.830 23,708,026 +339 0.43% 43,389,810
2021-07-30 2021-07-28 1.845 23,707,687 -27,102 0.43% 43,739,102
2021-07-29 2021-07-27 1.830 23,734,789 +339 0.43% 43,438,791
2021-07-28 2021-07-26 1.830 23,734,450 +202,243 0.43% 43,438,170
2021-07-19 2021-07-15 1.919 23,532,207 -5,759 0.43% 45,151,967
2021-07-15 2021-07-13 1.919 23,537,966 +52,170 0.43% 45,163,017
2021-07-14 2021-07-12 1.889 23,485,796 +135,506 0.43% 44,369,641
2021-07-13 2021-07-09 1.815 23,350,290 -203,259 0.43% 42,390,453
2021-07-06 2021-07-02 1.845 23,553,549 +1,320,170 0.43% 43,454,728
2021-07-05 2021-06-30 1.860 22,233,379 +36,248 0.41% 41,347,255
2021-07-02 2021-06-29 1.889 22,197,131 +338 0.41% 41,935,080
2021-06-29 2021-06-25 1.933 22,196,793 -21,681 0.41% 42,917,280
2021-06-28 2021-06-24 1.933 22,218,474 +4,066 0.41% 42,959,200
2021-06-25 2021-06-23 1.948 22,214,408 +2,710 0.41% 43,279,211
2021-06-24 2021-06-22 1.948 22,211,698 +33,876 0.41% 43,273,932
2021-06-22 2021-06-18 1.963 22,177,822 -67,753 0.41% 43,535,266
2021-06-21 2021-06-17 1.978 22,245,575 +115,180 0.41% 43,996,598
2021-06-16 2021-06-11 1.948 22,130,395 +813,038 0.41% 43,115,533
2021-06-15 2021-06-10 1.933 21,317,357 +187,676 0.39% 41,216,899
2021-06-10 2021-06-08 1.904 21,129,681 -20,326 0.39% 40,230,304
2021-06-01 2021-05-28 1.933 21,150,007 +42,007 0.39% 40,893,330
2021-05-31 2021-05-27 1.933 21,108,000 +271,013 0.39% 40,812,110
2021-05-28 2021-05-26 1.889 20,836,987 +20,326 0.38% 39,365,480
2021-05-27 2021-05-25 1.874 20,816,661 +677,870 0.38% 39,019,837
2021-05-26 2021-05-24 1.845 20,138,791 -32,689 0.37% 37,154,727
2021-05-25 2021-05-21 1.860 20,171,480 +160,914 0.37% 37,512,756
2021-05-21 2021-05-18 1.874 20,010,566 +1,016,297 0.37% 37,508,851
2021-05-20 2021-05-17 1.860 18,994,269 +677,531 0.35% 35,323,505
2021-05-18 2021-05-14 1.874 18,316,738 +677,532 0.34% 34,333,851
2021-05-13 2021-05-11 1.919 17,639,206 +53,373 0.32% 33,844,885
2021-05-11 2021-05-07 1.948 17,585,833 -474,271 0.32% 34,261,592
2021-05-10 2021-05-06 1.978 18,060,104 +138,290 0.33% 35,718,705
2021-05-07 2021-05-05 1.978 17,921,814 +2,981 0.33% 35,445,200
2021-05-06 2021-05-04 1.963 17,918,833 +37,942 0.33% 35,174,832
2021-05-05 2021-05-03 1.963 17,880,891 -32,861 0.33% 35,100,351
2021-05-04 2021-04-30 1.889 17,913,752 +33,538 0.33% 33,842,870
2021-05-03 2021-04-29 1.993 17,880,214 -304,595 0.33% 35,626,827
2021-04-30 2021-04-28 2.022 18,184,809 -33,876 0.33% 36,770,537
2021-04-29 2021-04-27 1.978 18,218,685 +33,876 0.33% 36,032,342
2021-04-28 2021-04-26 2.052 18,184,809 -91,467 0.33% 37,307,333
2021-04-27 2021-04-23 2.022 18,276,276 +474,272 0.33% 36,955,488
2021-04-26 2021-04-22 1.993 17,802,004 -242,895 0.33% 35,470,991
2021-04-19 2021-04-15 1.874 18,044,899 -13,550 0.33% 33,824,302
2021-04-15 2021-04-13 1.815 18,058,449 -251,026 0.33% 32,783,568
2021-04-14 2021-04-12 1.801 18,309,475 -85,369 0.34% 32,969,046
2021-04-09 2021-04-07 1.771 18,394,844 -20,325 0.34% 32,579,770
2021-04-08 2021-04-01 1.786 18,415,169 -114,842 0.34% 32,887,567
2021-04-07 2021-03-31 1.756 18,530,011 -40,652 0.34% 32,545,676
2021-04-01 2021-03-30 1.756 18,570,663 -81,304 0.34% 32,617,077
2021-03-29 2021-03-25 1.668 18,651,967 -67,753 0.34% 31,108,119
2021-03-24 2021-03-22 1.771 18,719,720 -40,652 0.34% 33,155,170
2021-03-23 2021-03-19 1.771 18,760,372 -67,753 0.34% 33,227,170
2021-03-19 2021-03-17 1.801 18,828,125 -45,394 0.34% 33,902,956
2021-03-18 2021-03-16 1.786 18,873,519 +27,101 0.35% 33,706,132
2021-03-17 2021-03-15 1.756 18,846,418 -67,753 0.35% 33,101,406
2021-03-11 2021-03-09 1.727 18,914,171 -67,753 0.35% 32,662,080
2021-03-10 2021-03-08 1.742 18,981,924 -47,766 0.35% 33,059,243
2021-03-05 2021-03-03 1.786 19,029,690 +3,234,873 0.35% 33,985,037
2021-03-03 2021-03-01 1.786 15,794,817 -33,877 0.29% 28,207,892
2021-03-02 2021-02-26 1.756 15,828,694 +34,215 0.29% 27,801,147
2021-02-25 2021-02-23 1.756 15,794,479 -13,604 0.29% 27,741,052
2021-02-24 2021-02-22 1.756 15,808,083 -67,753 0.29% 27,764,946
2021-02-22 2021-02-18 1.697 15,875,836 +127,127 0.29% 26,946,670
2021-02-19 2021-02-17 1.742 15,748,709 -67,753 0.29% 27,428,220
2021-02-18 2021-02-16 1.712 15,816,462 +29,224 0.29% 27,079,335
2021-02-09 2021-02-05 1.683 15,787,238 -3,387 0.29% 26,563,278
2021-02-08 2021-02-04 1.712 15,790,625 +20,325 0.29% 27,035,100
2021-01-28 2021-01-26 1.712 15,770,300 +33,877 0.29% 27,000,301
2021-01-26 2021-01-22 1.756 15,736,423 +309,293 0.29% 27,639,084
2021-01-25 2021-01-21 1.771 15,427,130 -13,324 0.28% 27,323,545
2021-01-22 2021-01-20 1.771 15,440,454 +29,472 0.28% 27,347,144
2021-01-21 2021-01-19 1.771 15,410,982 +57,590 0.28% 27,294,945
2021-01-20 2021-01-18 1.697 15,353,392 -95,531 0.28% 26,059,906
2021-01-19 2021-01-15 1.683 15,448,923 +79,271 0.28% 25,994,036
2021-01-18 2021-01-14 1.668 15,369,652 -679,903 0.28% 25,633,809
2021-01-15 2021-01-13 1.668 16,049,555 -675,160 0.29% 26,767,765
2021-01-14 2021-01-12 1.653 16,724,715 -677,531 0.31% 27,646,962
2021-01-05 2020-12-31 1.594 17,402,246 -35,909 0.32% 27,739,570
2020-12-18 2020-12-16 1.535 17,438,155 +70,863 0.32% 26,767,298
2020-12-17 2020-12-15 1.520 17,367,292 +33,876 0.32% 26,402,193
2020-12-16 2020-12-14 1.565 17,333,416 +1,355 0.32% 27,118,189
2020-12-15 2020-12-11 1.535 17,332,061 -1,355 0.32% 26,604,446
2020-12-11 2020-12-09 1.535 17,333,416 -33,876 0.32% 26,606,525
2020-12-09 2020-12-07 1.535 17,367,292 -135,506 0.32% 26,658,525
2020-12-08 2020-12-04 1.550 17,502,798 +33,876 0.32% 27,124,856
2020-12-03 2020-12-01 1.579 17,468,922 +33,877 0.32% 27,588,021
2020-12-01 2020-11-27 1.609 17,435,045 +64,365 0.32% 28,049,184
2020-11-30 2020-11-26 1.565 17,370,680 +827,266 0.32% 27,176,489
2020-11-27 2020-11-25 1.594 16,543,414 +645,010 0.30% 26,370,572
2020-11-26 2020-11-24 1.594 15,898,404 +34,215 0.29% 25,342,412
2020-11-24 2020-11-20 1.594 15,864,189 +677,531 0.29% 25,287,873
2020-11-20 2020-11-18 1.653 15,186,658 -20,326 0.28% 25,104,461
2020-11-19 2020-11-17 1.638 15,206,984 -32,521 0.28% 24,913,614
2020-11-17 2020-11-13 1.638 15,239,505 -626,717 0.28% 24,966,893
2020-11-16 2020-11-12 1.653 15,866,222 -158 0.29% 26,227,821
2020-11-13 2020-11-11 1.697 15,866,380 -33,877 0.29% 26,930,620
2020-11-12 2020-11-10 1.638 15,900,257 -56,912 0.29% 26,049,404
2020-11-05 2020-11-03 1.550 15,957,169 +9,129 0.29% 24,729,527
2020-11-02 2020-10-29 1.505 15,948,040 +262,882 0.29% 24,009,226
2020-10-29 2020-10-27 1.535 15,685,158 +98,920 0.29% 24,076,475
2020-10-22 2020-10-20 1.535 15,586,238 -13,551 0.29% 23,924,634
2020-10-15 2020-10-12 1.579 15,599,789 -782,209 0.29% 24,636,169
2020-10-09 2020-10-07 1.491 16,381,998 +2,032 0.30% 24,420,745
2020-10-08 2020-10-06 1.491 16,379,966 +4,065 0.30% 24,417,716
2020-10-07 2020-10-05 1.446 16,375,901 +84,353 0.30% 23,686,557
2020-10-06 2020-09-30 1.446 16,291,548 +782,210 0.30% 23,564,547
2020-10-05 2020-09-29 1.417 15,509,338 -1,006,134 0.28% 21,975,317
2020-09-30 2020-09-28 1.432 16,515,472 -338,766 0.30% 23,644,677
2020-09-28 2020-09-24 1.461 16,854,238 +33,877 0.31% 24,627,197
2020-09-24 2020-09-22 1.476 16,820,361 +33,876 0.31% 24,825,956
2020-09-23 2020-09-21 1.476 16,786,485 -101,629 0.31% 24,775,957
2020-09-22 2020-09-18 1.520 16,888,114 -12,196 0.31% 25,673,734
2020-09-17 2020-09-15 1.535 16,900,310 +20,326 0.31% 25,941,714
2020-09-11 2020-09-09 1.505 16,879,984 +169,383 0.31% 25,412,235
2020-09-09 2020-09-07 1.505 16,710,601 +13,550 0.31% 25,157,235
2020-09-08 2020-09-04 1.520 16,697,051 +27,102 0.31% 25,383,275
2020-09-04 2020-09-02 1.579 16,669,949 +338,765 0.31% 26,326,233
2020-09-02 2020-08-31 1.565 16,331,184 +338,766 0.30% 25,550,194
2020-09-01 2020-08-28 1.565 15,992,418 +149,057 0.29% 25,020,193
2020-08-28 2020-08-26 1.668 15,843,361 +67,753 0.29% 26,423,870
2020-08-26 2020-08-24 1.771 15,775,608 -40,652 0.29% 27,940,747
2020-08-21 2020-08-19 1.771 15,816,260 +677,531 0.29% 28,012,747
2020-08-19 2020-08-17 1.771 15,138,729 -33,876 0.28% 26,812,748
2020-08-18 2020-08-14 1.727 15,172,605 +47,427 0.28% 26,200,928
2020-08-17 2020-08-13 1.727 15,125,178 +67,753 0.28% 26,119,029
2020-08-11 2020-08-07 1.742 15,057,425 -8,808 0.28% 26,224,268
2020-08-10 2020-08-06 1.712 15,066,233 +582,677 0.28% 25,794,869
2020-08-07 2020-08-05 1.712 14,483,556 +135,506 0.27% 24,797,269
2020-07-31 2020-07-29 1.712 14,348,050 -13,550 0.26% 24,565,270
2020-07-30 2020-07-28 1.727 14,361,600 +60,978 0.26% 24,800,438
2020-07-29 2020-07-27 1.742 14,300,622 -3,727 0.26% 24,906,207
2020-07-28 2020-07-24 1.742 14,304,349 +386,193 0.26% 24,912,698
2020-07-27 2020-07-23 1.756 13,918,156 +13,551 0.25% 24,445,523
2020-07-24 2020-07-22 1.771 13,904,605 +321,827 0.25% 24,626,946
2020-07-23 2020-07-21 1.815 13,582,778 +711,408 0.25% 24,658,371
2020-07-22 2020-07-20 1.845 12,871,370 -74,529 0.24% 23,746,820
2020-07-17 2020-07-15 1.830 12,945,899 +904,505 0.24% 23,693,246
2020-07-16 2020-07-14 1.874 12,041,394 +168,705 0.22% 22,571,018
2020-07-14 2020-07-10 1.904 11,872,689 +42,910 0.22% 22,605,258
2020-07-13 2020-07-09 1.933 11,829,779 +34,428 0.22% 22,872,761
2020-07-10 2020-07-08 1.963 11,795,351 +2,221,964 0.22% 23,154,381
2020-07-09 2020-07-07 1.919 9,573,387 +4,332 0.18% 18,368,751
2020-07-08 2020-07-06 2.022 9,569,055 +67,753 0.18% 19,349,078
2020-07-03 2020-06-30 1.919 9,501,302 +20,326 0.17% 18,230,439
2020-06-30 2020-06-26 1.874 9,480,976 -4,065 0.17% 17,771,637
2020-06-29 2020-06-24 1.919 9,485,041 +33,876 0.17% 18,199,239
2020-06-22 2020-06-18 1.978 9,451,165 -62,333 0.17% 18,692,217
2020-06-18 2020-06-16 1.919 9,513,498 -72,834 0.17% 18,253,840
2020-06-17 2020-06-15 1.860 9,586,332 -20,326 0.18% 17,827,633
2020-06-16 2020-06-12 1.860 9,606,658 +20,326 0.18% 17,865,433
2020-06-15 2020-06-11 1.919 9,586,332 -23,036 0.18% 18,393,589
2020-06-08 2020-06-04 1.948 9,609,368 +172,431 0.18% 18,721,447
2020-06-05 2020-06-03 2.139 9,436,937 +33,877 0.17% 20,189,653
2020-06-04 2020-06-02 2.108 9,403,060 +574,420 0.17% 19,821,335
2020-06-03 2020-06-01 2.092 8,828,640 -30,512 0.17% 18,471,593
2020-06-02 2020-05-29 2.014 8,859,152 +31,784 0.17% 17,838,610
2020-05-29 2020-05-27 2.029 8,827,368 -546,370 0.17% 17,913,475
2020-05-28 2020-05-26 2.045 9,373,738 -57,609 0.18% 19,169,689
2020-05-26 2020-05-22 1.982 9,431,347 +5,085 0.18% 18,694,040
2020-05-25 2020-05-21 2.077 9,426,262 -63 0.18% 19,573,673
2020-05-20 2020-05-18 2.092 9,426,325 +1,589 0.18% 19,722,091
2020-05-19 2020-05-15 2.061 9,424,736 +3,178 0.18% 19,422,243
2020-05-18 2020-05-14 2.092 9,421,558 -3,178 0.18% 19,712,117
2020-05-15 2020-05-13 2.139 9,424,736 -635,684 0.18% 20,163,550
2020-05-14 2020-05-12 2.092 10,060,420 -635,684 0.20% 21,048,767
2020-05-12 2020-05-08 2.124 10,696,104 -94,081 0.21% 22,715,290
2020-05-08 2020-05-06 2.108 10,790,185 +3,179 0.21% 22,745,348
2020-05-07 2020-05-05 2.077 10,787,006 +333,734 0.21% 22,399,264
2020-05-05 2020-04-29 2.155 10,453,272 +1,007,876 0.20% 22,528,471
2020-05-04 2020-04-28 2.092 9,445,396 +476,127 0.18% 19,761,992
2020-04-24 2020-04-22 2.029 8,969,269 -185,619 0.18% 18,201,436
2020-04-23 2020-04-21 2.045 9,154,888 +166,867 0.18% 18,722,131
2020-04-22 2020-04-20 2.077 8,988,021 -36,790 0.18% 18,663,664
2020-04-17 2020-04-15 2.108 9,024,811 -1,951,549 0.18% 19,023,999
2020-04-16 2020-04-14 2.108 10,976,360 +23,838 0.21% 23,137,799
2020-04-15 2020-04-09 2.124 10,952,522 +1,997,318 0.21% 23,259,844
2020-04-14 2020-04-08 2.029 8,955,204 +27,653 0.17% 18,172,894
2020-04-08 2020-04-06 2.045 8,927,551 -63,569 0.17% 18,257,218
2020-04-06 2020-04-02 2.045 8,991,120 +200,241 0.18% 18,387,219
2020-04-03 2020-04-01 2.014 8,790,879 +540 0.17% 17,701,137
2020-03-31 2020-03-27 2.045 8,790,339 -127,137 0.17% 17,976,613
2020-03-27 2020-03-25 1.982 8,917,476 -6,357 0.17% 17,675,487
2020-03-26 2020-03-24 1.872 8,923,833 -20,659 0.17% 16,705,416
2020-03-25 2020-03-23 1.809 8,944,492 -115,059 0.17% 16,181,263
2020-03-24 2020-03-20 1.856 9,059,551 -21,613 0.18% 16,816,963
2020-03-23 2020-03-19 1.825 9,081,164 +69,925 0.18% 16,571,370
2020-03-20 2020-03-18 1.935 9,011,239 +5,085 0.18% 17,436,067
2020-03-19 2020-03-17 2.092 9,006,154 -63,802 0.18% 18,842,994
2020-03-17 2020-03-13 2.281 9,069,956 -45,769 0.18% 20,688,647
2020-03-16 2020-03-12 2.375 9,115,725 -41,955 0.18% 21,653,448
2020-03-13 2020-03-11 2.407 9,157,680 -272,391 0.18% 22,041,228
2020-03-12 2020-03-10 2.407 9,430,071 -75,964 0.18% 22,696,835
2020-03-11 2020-03-09 2.344 9,506,035 +860,398 0.19% 22,281,508
2020-03-03 2020-02-28 2.438 8,645,637 +12,714 0.17% 21,080,825
2020-02-28 2020-02-26 2.470 8,632,923 +6,356 0.17% 21,321,434
2020-02-26 2020-02-24 2.501 8,626,567 +6,357 0.17% 21,577,147
2020-02-18 2020-02-14 2.611 8,620,210 -37,823 0.17% 22,510,484
2020-02-17 2020-02-13 2.596 8,658,033 -40,048 0.17% 22,473,053
2020-01-31 2020-01-29 2.596 8,698,081 -14,621 0.17% 22,577,003
2020-01-21 2020-01-17 2.895 8,712,702 -16,527 0.17% 25,219,100
2020-01-17 2020-01-15 2.769 8,729,229 +57,211 0.17% 24,168,375
2020-01-16 2020-01-14 2.784 8,672,018 +31,784 0.17% 24,146,397
2020-01-15 2020-01-13 2.753 8,640,234 -35,598 0.17% 23,786,057
2020-01-13 2020-01-09 2.721 8,675,832 +318 0.17% 23,611,095
2020-01-09 2020-01-07 2.753 8,675,514 -476 0.17% 23,883,181
2020-01-07 2020-01-03 2.784 8,675,990 -116 0.17% 24,157,457
2020-01-06 2020-01-02 2.753 8,676,106 -6,357 0.17% 23,884,810
2020-01-03 2019-12-31 2.690 8,682,463 -31,784 0.17% 23,355,972
2020-01-02 2019-12-27 2.721 8,714,247 -63,568 0.17% 23,715,641
2019-12-30 2019-12-24 2.659 8,777,815 -23,839 0.17% 23,336,301
2019-12-27 2019-12-20 2.674 8,801,654 +31,785 0.17% 23,538,138
2019-12-23 2019-12-19 2.784 8,769,869 -31,785 0.17% 24,418,854
2019-12-19 2019-12-17 2.753 8,801,654 -635 0.17% 24,230,437
2019-12-17 2019-12-13 2.737 8,802,289 -96,624 0.17% 24,093,715
2019-12-13 2019-12-11 2.659 8,898,913 -230 0.17% 23,658,247
2019-12-12 2019-12-10 2.674 8,899,143 -38,141 0.17% 23,798,852
2019-12-11 2019-12-09 2.643 8,937,284 +37,505 0.17% 23,619,665
2019-12-06 2019-12-04 2.580 8,899,779 -14,303 0.17% 22,960,533
2019-12-02 2019-11-28 2.596 8,914,082 -12,713 0.17% 23,137,662
2019-11-28 2019-11-26 2.533 8,926,795 +56,575 0.17% 22,608,947
2019-11-27 2019-11-25 2.517 8,870,220 +47,359 0.17% 22,326,121
2019-11-26 2019-11-22 2.486 8,822,861 +190,705 0.17% 21,929,333
2019-11-21 2019-11-19 2.470 8,632,156 +63,568 0.17% 21,319,540
2019-11-20 2019-11-18 2.470 8,568,588 -38,141 0.17% 21,162,541
2019-11-19 2019-11-15 2.438 8,606,729 +318 0.17% 20,985,954
2019-11-15 2019-11-13 2.501 8,606,411 +109,973 0.17% 21,526,732
2019-11-14 2019-11-12 2.501 8,496,438 +63,569 0.17% 21,251,663
2019-11-13 2019-11-11 2.486 8,432,869 +211,682 0.16% 20,960,003
2019-11-12 2019-11-08 2.533 8,221,187 +21,296 0.16% 20,821,849
2019-11-06 2019-11-04 2.548 8,199,891 +50,855 0.16% 20,896,906
2019-11-04 2019-10-31 2.486 8,149,036 +13,349 0.16% 20,254,532
2019-11-01 2019-10-30 2.517 8,135,687 +176,402 0.16% 20,477,320
2019-10-28 2019-10-24 2.486 7,959,285 +31,784 0.16% 19,782,904
2019-10-24 2019-10-22 2.501 7,927,501 +110,927 0.15% 19,828,613
2019-10-17 2019-10-15 2.438 7,816,574 -12,714 0.15% 19,059,304
2019-10-16 2019-10-14 2.486 7,829,288 +1,590 0.15% 19,459,795
2019-10-09 2019-10-04 2.501 7,827,698 -63,569 0.15% 19,578,981
2019-10-04 2019-10-02 2.423 7,891,267 +5,086 0.15% 19,117,291
2019-09-30 2019-09-26 2.501 7,886,181 -14,311 0.15% 19,725,261
2019-09-26 2019-09-24 2.533 7,900,492 +6,356 0.15% 20,009,623
2019-09-20 2019-09-18 2.564 7,894,136 -119,826 0.15% 20,241,892
2019-09-18 2019-09-16 2.580 8,013,962 -53,111 0.16% 20,675,215
2019-09-11 2019-09-09 2.638 8,067,073 +177,082 0.16% 21,279,343
2019-09-09 2019-09-05 2.622 7,889,991 +69,323 0.16% 20,685,332
2019-09-06 2019-09-04 2.606 7,820,668 +933 0.16% 20,377,798
2019-09-02 2019-08-29 2.590 7,819,735 +58,132 0.16% 20,249,593
2019-08-30 2019-08-28 2.606 7,761,603 +57,820 0.15% 20,223,896
2019-08-29 2019-08-27 2.670 7,703,783 -1,865 0.15% 20,568,874
2019-08-27 2019-08-23 2.670 7,705,648 +67,147 0.15% 20,573,853
2019-08-26 2019-08-22 2.670 7,638,501 -62,173 0.15% 20,394,573
2019-08-23 2019-08-21 2.670 7,700,674 -6,217 0.15% 20,560,573
2019-08-22 2019-08-20 2.622 7,706,891 +48,438 0.15% 20,205,295
2019-08-21 2019-08-19 2.590 7,658,453 -27,357 0.15% 19,831,945
2019-08-16 2019-08-14 2.509 7,685,810 +75,851 0.15% 19,284,688
2019-08-09 2019-08-07 2.557 7,609,959 -5,976 0.15% 19,461,568
2019-08-08 2019-08-06 2.541 7,615,935 -1,244 0.15% 19,354,355
2019-08-02 2019-07-31 2.702 7,617,179 -155,432 0.15% 20,582,675
2019-08-01 2019-07-30 2.783 7,772,611 -186,519 0.16% 21,627,754
2019-07-31 2019-07-29 2.766 7,959,130 -313 0.16% 22,018,738
2019-07-30 2019-07-26 2.783 7,959,443 +93,259 0.16% 22,147,625
2019-07-29 2019-07-25 2.831 7,866,184 +18,652 0.16% 22,267,689
2019-07-25 2019-07-23 2.831 7,847,532 +105,383 0.16% 22,214,889
2019-07-23 2019-07-19 2.895 7,742,149 +18,341 0.15% 22,414,673
2019-07-22 2019-07-18 2.879 7,723,808 +31,087 0.15% 22,237,342
2019-07-15 2019-07-11 2.879 7,692,721 -1,691 0.15% 22,147,841
2019-07-10 2019-07-08 2.895 7,694,412 -4,974 0.15% 22,276,468
2019-07-08 2019-07-04 2.992 7,699,386 -705 0.15% 23,033,897
2019-07-04 2019-07-02 2.927 7,700,091 -6,839 0.15% 22,540,608
2019-07-03 2019-06-28 2.911 7,706,930 -18,652 0.15% 22,436,669
2019-07-02 2019-06-27 2.895 7,725,582 +1,831,136 0.15% 22,366,709
2019-06-28 2019-06-26 2.863 5,894,446 +622 0.12% 16,875,684
2019-06-27 2019-06-25 2.847 5,893,824 -9,672 0.12% 16,779,106
2019-06-26 2019-06-24 2.847 5,903,496 -17,246 0.12% 16,806,641
2019-06-24 2019-06-20 2.863 5,920,742 -342 0.12% 16,950,969
2019-06-14 2019-06-12 2.718 5,921,084 +12,435 0.12% 16,094,827
2019-06-12 2019-06-10 2.783 5,908,649 -9,119 0.12% 16,441,168
2019-06-11 2019-06-06 2.750 5,917,768 -40,101 0.12% 16,276,178
2019-06-06 2019-06-04 3.021 5,957,869 +342 0.12% 17,997,673
2019-06-05 2019-06-03 3.021 5,957,527 +279,571 0.12% 17,996,640
2019-05-29 2019-05-27 2.920 5,677,956 -1,752 0.12% 16,577,175
2019-05-28 2019-05-24 2.953 5,679,708 +17,776 0.12% 16,773,992
2019-05-27 2019-05-23 2.920 5,661,932 +15,396 0.12% 16,530,391
2019-05-24 2019-05-22 2.920 5,646,536 +2,963 0.12% 16,485,442
2019-05-20 2019-05-16 3.004 5,643,573 -5,215 0.12% 16,952,999
2019-05-15 2019-05-10 3.055 5,648,788 -54,515 0.12% 17,254,653
2019-05-14 2019-05-09 3.055 5,703,303 +37,331 0.12% 17,421,174
2019-05-10 2019-05-08 3.105 5,665,972 +29,628 0.12% 17,594,002
2019-05-07 2019-05-03 3.223 5,636,344 +15,951 0.12% 18,167,838
2019-04-26 2019-04-24 3.257 5,620,393 -5,926 0.12% 18,306,123
2019-04-25 2019-04-23 3.240 5,626,319 +3,852 0.12% 18,230,474
2019-04-24 2019-04-18 3.274 5,622,467 +5,926 0.12% 18,407,764
2019-04-17 2019-04-15 3.308 5,616,541 +5,925 0.12% 18,577,933
2019-04-16 2019-04-12 3.341 5,610,616 +15,703 0.12% 18,747,705
2019-04-11 2019-04-09 3.358 5,594,913 -355,532 0.12% 18,789,655
2019-04-04 2019-04-02 3.308 5,950,445 -17,777 0.12% 19,682,393
2019-04-03 2019-04-01 3.308 5,968,222 -18,073 0.12% 19,741,194
2019-04-01 2019-03-28 3.257 5,986,295 -29,628 0.13% 19,497,899
2019-03-28 2019-03-26 3.223 6,015,923 -355,532 0.13% 19,391,349
2019-03-27 2019-03-25 3.240 6,371,455 +7,111 0.13% 20,644,874
2019-03-25 2019-03-21 3.341 6,364,344 -15,999 0.13% 21,266,265
2019-03-22 2019-03-20 3.409 6,380,343 -59,255 0.13% 21,750,427
2019-03-21 2019-03-19 3.308 6,439,598 -10,307 0.13% 21,300,373
2019-03-20 2019-03-18 3.291 6,449,905 -33,480 0.14% 21,225,617
2019-03-08 2019-03-06 3.375 6,483,385 -59,255 0.14% 21,882,866
2019-03-06 2019-03-04 3.375 6,542,640 -120,249 0.14% 22,082,864
2019-02-27 2019-02-25 3.443 6,662,889 -2,962 0.14% 22,938,506
2019-02-21 2019-02-19 3.206 6,665,851 +41,478 0.14% 21,373,793
2019-02-20 2019-02-18 3.308 6,624,373 -11,851 0.14% 21,911,557
2019-02-15 2019-02-13 3.409 6,636,224 -11,258 0.14% 22,622,719
2019-02-12 2019-02-08 3.443 6,647,482 -29,628 0.14% 22,885,464
2019-02-11 2019-02-04 3.409 6,677,110 -11,851 0.14% 22,762,098
2019-02-08 2019-01-31 3.274 6,688,961 -8,442 0.14% 21,899,428
2019-01-28 2019-01-24 3.274 6,697,403 +29,628 0.14% 21,927,067
2019-01-25 2019-01-23 3.223 6,667,775 +29,627 0.14% 21,492,488
2019-01-22 2019-01-18 3.088 6,638,148 -48 0.14% 20,500,781
2019-01-21 2019-01-17 3.088 6,638,196 +11,851 0.14% 20,500,929
2019-01-11 2019-01-09 2.903 6,626,345 -4,740 0.14% 19,234,233
2019-01-09 2019-01-07 2.886 6,631,085 -29,331 0.14% 19,136,085
2019-01-08 2019-01-04 2.852 6,660,416 -5,926 0.14% 18,995,925
2019-01-07 2019-01-03 2.818 6,666,342 +65,181 0.14% 18,787,822
2019-01-02 2018-12-27 2.903 6,601,161 -29,628 0.14% 19,161,132
2018-12-28 2018-12-24 2.852 6,630,789 -385,160 0.14% 18,911,427
2018-12-18 2018-12-14 3.004 7,015,949 -82,957 0.15% 21,075,545
2018-12-17 2018-12-13 3.004 7,098,906 +82,957 0.15% 21,324,743
2018-12-11 2018-12-07 3.004 7,015,949 -29,627 0.15% 21,075,545
2018-12-07 2018-12-05 3.038 7,045,576 +242 0.15% 21,402,347
2018-12-06 2018-12-04 3.122 7,045,334 +3,584 0.15% 21,996,101
2018-11-30 2018-11-28 3.055 7,041,750 +8,826 0.15% 21,509,562
2018-11-28 2018-11-26 3.038 7,032,924 -41,955 0.15% 21,363,914
2018-11-26 2018-11-22 3.004 7,074,879 -12,328 0.15% 21,252,568
2018-11-22 2018-11-20 2.970 7,087,207 +1,976 0.15% 21,050,391
2018-11-12 2018-11-08 2.852 7,085,231 +29,329 0.15% 20,207,524
2018-11-09 2018-11-07 2.886 7,055,902 -23,702 0.15% 20,362,028
2018-11-02 2018-10-31 2.666 7,079,604 -29,628 0.15% 18,877,237
2018-10-30 2018-10-26 2.633 7,109,232 -5,925 0.15% 18,716,286
2018-10-29 2018-10-25 2.616 7,115,157 +29,627 0.15% 18,611,808
2018-10-26 2018-10-24 2.633 7,085,530 -23,702 0.15% 18,653,886
2018-10-25 2018-10-23 2.666 7,109,232 +435 0.15% 18,956,238
2018-10-24 2018-10-22 2.734 7,108,797 +15,801 0.15% 19,434,954
2018-10-23 2018-10-19 2.717 7,092,996 +11,851 0.15% 19,272,053
2018-10-22 2018-10-18 2.751 7,081,145 -44,145 0.15% 19,478,857
2018-10-19 2018-10-16 2.666 7,125,290 +20,443 0.15% 18,999,056
2018-10-15 2018-10-11 2.700 7,104,847 -23,702 0.15% 19,184,350
2018-10-12 2018-10-10 2.835 7,128,549 +29,628 0.15% 20,210,768
2018-10-11 2018-10-09 2.886 7,098,921 +4,740 0.15% 20,486,173
2018-10-09 2018-10-05 2.970 7,094,181 -17,777 0.15% 21,071,105
2018-10-08 2018-10-04 2.987 7,111,958 +14,518 0.15% 21,243,929
2018-10-05 2018-10-03 3.038 7,097,440 -103,401 0.15% 21,559,894
2018-10-04 2018-10-02 2.953 7,200,841 +59,256 0.15% 21,266,384
2018-10-03 2018-09-28 3.071 7,141,585 +94,808 0.15% 21,935,038
2018-10-02 2018-09-27 3.122 7,046,777 -5,925 0.15% 22,000,606
2018-09-27 2018-09-24 3.071 7,052,702 +198 0.15% 21,662,038
2018-09-24 2018-09-20 3.038 7,052,504 +11,951 0.15% 21,423,392
2018-09-19 2018-09-17 2.987 7,040,553 +48 0.15% 21,030,637
2018-09-17 2018-09-13 2.953 7,040,505 +59,256 0.15% 20,792,861
2018-09-13 2018-09-11 2.970 6,981,249 -75,551 0.15% 20,735,675
2018-09-12 2018-09-10 3.066 7,056,800 +16,295 0.15% 21,635,838
2018-09-11 2018-09-07 3.135 7,040,505 +114,816 0.15% 22,070,954
2018-09-10 2018-09-06 3.083 6,925,689 -23,223 0.15% 21,353,149
2018-09-06 2018-09-04 3.204 6,948,912 +129 0.15% 22,262,589
2018-09-04 2018-08-31 3.221 6,948,783 +58,057 0.15% 22,381,865
2018-09-03 2018-08-30 3.204 6,890,726 +34,834 0.15% 22,076,175
2018-08-31 2018-08-29 3.204 6,855,892 +23,223 0.15% 21,964,576
2018-08-30 2018-08-28 3.238 6,832,669 -104,503 0.15% 22,125,553
2018-08-29 2018-08-27 3.255 6,937,172 -36,285 0.15% 22,583,444
2018-08-27 2018-08-23 3.204 6,973,457 +116,113 0.15% 22,341,225
2018-08-23 2018-08-21 3.152 6,857,344 -24,964 0.15% 21,614,885
2018-08-22 2018-08-20 3.118 6,882,308 +43,833 0.15% 21,456,485
2018-08-21 2018-08-17 3.049 6,838,475 +35,995 0.15% 20,848,674
2018-08-20 2018-08-16 3.049 6,802,480 -7,741 0.15% 20,738,935
2018-08-17 2018-08-15 3.066 6,810,221 -35,995 0.15% 20,879,838
2018-08-15 2018-08-13 3.152 6,846,216 +24,674 0.15% 21,579,809
2018-08-13 2018-08-09 3.204 6,821,542 +13,644 0.15% 21,854,527
2018-08-10 2018-08-08 3.152 6,807,898 -44,124 0.15% 21,459,028
2018-08-02 2018-07-31 3.152 6,852,022 -23,222 0.15% 21,598,110
2018-08-01 2018-07-30 3.187 6,875,244 -58,057 0.15% 21,908,152
2018-07-30 2018-07-26 3.221 6,933,301 -20,126 0.15% 22,331,997
2018-07-24 2018-07-20 2.997 6,953,427 +58,057 0.15% 20,839,824
2018-07-23 2018-07-19 2.997 6,895,370 -3,193 0.15% 20,665,824
2018-07-19 2018-07-17 2.997 6,898,563 +5,805 0.15% 20,675,394
2018-07-18 2018-07-16 3.066 6,892,758 +29,029 0.15% 21,132,892
2018-07-11 2018-07-09 3.135 6,863,729 +11,611 0.15% 21,516,787
2018-07-10 2018-07-06 3.083 6,852,118 -8,999 0.15% 21,126,316
2018-07-04 2018-06-29 3.428 6,861,117 -11,611 0.15% 23,517,644
2018-07-03 2018-06-28 3.238 6,872,728 -446,458 0.15% 22,255,272
2018-06-29 2018-06-27 3.255 7,319,186 -370,693 0.16% 23,827,062
2018-06-28 2018-06-26 3.393 7,689,879 -70,249 0.16% 26,093,458
2018-06-26 2018-06-22 3.583 7,760,128 +830,311 0.17% 27,802,134
2018-06-25 2018-06-21 3.583 6,929,817 -303,057 0.15% 24,827,387
2018-06-22 2018-06-20 3.600 7,232,874 -15,676 0.15% 26,037,728
2018-06-21 2018-06-19 3.565 7,248,550 -5,805 0.15% 25,844,456
2018-06-20 2018-06-15 3.703 7,254,355 -1,277,253 0.15% 26,864,773
2018-06-19 2018-06-14 3.686 8,531,608 +99,277 0.18% 31,447,822
2018-06-15 2018-06-13 3.772 8,432,331 -174,170 0.18% 31,808,096
2018-06-14 2018-06-12 3.755 8,606,501 -1,567,538 0.18% 32,316,850
2018-06-11 2018-06-07 3.738 10,174,039 +76,635 0.22% 38,027,611
2018-06-08 2018-06-06 3.789 10,097,404 +2,937,681 0.22% 38,262,939
2018-06-04 2018-05-31 3.789 7,159,723 -348,341 0.15% 27,130,938
2018-06-01 2018-05-30 3.931 7,508,064 +307,701 0.16% 29,515,126
2018-05-31 2018-05-29 3.984 7,200,363 +267,419 0.15% 28,689,754
2018-05-30 2018-05-28 4.145 6,932,944 +16,865 0.15% 28,734,128
2018-05-28 2018-05-24 4.145 6,916,079 +562 0.15% 28,664,230
2018-05-24 2018-05-21 4.180 6,915,517 +2,249 0.15% 28,907,925
2018-05-23 2018-05-18 4.251 6,913,268 -56,218 0.15% 29,390,414
2018-05-21 2018-05-17 4.091 6,969,486 -56,218 0.15% 28,513,662
2018-05-16 2018-05-14 3.860 7,025,704 -23,330 0.16% 27,119,020
2018-05-15 2018-05-11 3.771 7,049,034 -4,779 0.16% 26,582,136
2018-05-10 2018-05-08 3.753 7,053,813 -84,889 0.16% 26,474,685
2018-05-08 2018-05-04 3.735 7,138,702 -11,244 0.16% 26,666,312
2018-05-07 2018-05-03 3.735 7,149,946 +11,244 0.16% 26,708,313
2018-05-04 2018-05-02 3.789 7,138,702 +56,218 0.16% 27,047,259
2018-05-03 2018-04-30 3.789 7,082,484 -22,487 0.16% 26,834,259
2018-05-02 2018-04-27 3.753 7,104,971 +16,865 0.16% 26,666,694
2018-04-27 2018-04-25 3.824 7,088,106 -11,243 0.16% 27,107,725
2018-04-26 2018-04-24 3.860 7,099,349 -568 0.16% 27,403,288
2018-04-20 2018-04-18 3.807 7,099,917 -5,622 0.16% 27,026,602
2018-04-19 2018-04-17 3.789 7,105,539 -56,218 0.16% 26,921,611
2018-04-18 2018-04-16 3.807 7,161,757 +11,244 0.16% 27,262,003
2018-04-17 2018-04-13 3.878 7,150,513 -27,266 0.16% 27,727,972
2018-04-16 2018-04-12 3.896 7,177,779 -20,519 0.16% 27,961,380
2018-04-13 2018-04-11 3.896 7,198,298 -22,487 0.16% 28,041,313
2018-04-09 2018-04-04 3.700 7,220,785 -27,828 0.16% 26,716,044
2018-04-06 2018-04-03 3.700 7,248,613 -89,949 0.16% 26,819,005
2018-03-29 2018-03-27 3.896 7,338,562 -3,259 0.16% 28,587,718
2018-03-23 2018-03-21 3.896 7,341,821 +56,218 0.16% 28,600,414
2018-03-21 2018-03-19 4.038 7,285,603 -16,491 0.16% 29,418,178
2018-03-16 2018-03-14 4.038 7,302,094 -5,621 0.16% 29,484,766
2018-03-13 2018-03-09 3.984 7,307,715 +14,587 0.16% 29,117,496
2018-03-12 2018-03-08 3.967 7,293,128 +11,244 0.16% 28,929,645
2018-03-09 2018-03-07 3.913 7,281,884 -3,092 0.16% 28,496,456
2018-03-08 2018-03-06 3.967 7,284,976 -11,244 0.16% 28,897,309
2018-03-07 2018-03-05 3.824 7,296,220 -12,649 0.16% 27,903,635
2018-03-06 2018-03-02 3.896 7,308,869 -16,865 0.16% 28,472,048
2018-03-02 2018-02-28 3.913 7,325,734 -12,368 0.16% 28,668,055
2018-03-01 2018-02-27 3.878 7,338,102 +562 0.16% 28,455,397
2018-02-28 2018-02-26 3.913 7,337,540 +33,731 0.16% 28,714,256
2018-02-27 2018-02-23 3.984 7,303,809 +12,649 0.16% 29,101,933
2018-02-23 2018-02-21 3.931 7,291,160 -28,109 0.16% 28,662,450
2018-02-22 2018-02-20 3.878 7,319,269 -5,622 0.16% 28,382,367
2018-02-21 2018-02-15 3.949 7,324,891 -50,596 0.16% 28,925,345
2018-02-20 2018-02-13 3.735 7,375,487 -10,401 0.16% 27,550,812
2018-02-14 2018-02-12 3.753 7,385,888 +288,961 0.16% 27,721,044
2018-02-13 2018-02-09 4.589 7,096,927 +403,739 0.16% 32,569,752
2018-02-12 2018-02-08 4.145 6,693,188 +292,334 0.15% 27,740,440
2018-02-09 2018-02-07 4.109 6,400,854 -11,244 0.14% 26,301,124
2018-02-08 2018-02-06 4.216 6,412,098 +5,622 0.14% 27,031,672
2018-02-07 2018-02-05 4.465 6,406,476 -3,092 0.14% 28,603,379
2018-02-06 2018-02-02 4.483 6,409,568 -69,410 0.14% 28,731,196
2018-02-05 2018-02-01 4.714 6,478,978 +30,733 0.14% 30,540,545
2018-02-02 2018-01-31 4.838 6,448,245 +58,185 0.14% 31,198,581
2018-02-01 2018-01-30 4.322 6,390,060 +141,932 0.14% 27,620,760
2018-01-31 2018-01-29 4.358 6,248,128 -86,020 0.14% 27,229,547
2018-01-30 2018-01-26 4.145 6,334,148 -8,433 0.14% 26,252,371
2018-01-26 2018-01-24 4.056 6,342,581 -112,436 0.14% 25,723,217
2018-01-25 2018-01-23 4.038 6,455,017 +18,785 0.14% 26,064,395
2018-01-24 2018-01-22 4.056 6,436,232 -36,542 0.14% 26,103,031
2018-01-23 2018-01-19 3.913 6,472,774 -11,243 0.14% 25,330,137
2018-01-22 2018-01-18 3.896 6,484,017 -108,339 0.14% 25,258,797
2018-01-19 2018-01-17 3.878 6,592,356 +78,705 0.15% 25,563,573
2018-01-18 2018-01-16 3.913 6,513,651 -75,733 0.14% 25,490,102
2018-01-17 2018-01-15 3.860 6,589,384 +16,678 0.15% 25,434,837
2018-01-16 2018-01-12 4.020 6,572,706 +15,741 0.15% 26,422,691
2018-01-15 2018-01-11 4.002 6,556,965 -28,109 0.14% 26,242,777
2018-01-12 2018-01-10 4.038 6,585,074 -48,628 0.15% 26,589,546
2018-01-11 2018-01-09 4.002 6,633,702 +9,950 0.15% 26,549,900
2018-01-10 2018-01-08 4.020 6,623,752 +16,866 0.15% 26,627,900
2018-01-09 2018-01-05 4.038 6,606,886 +243,293 0.15% 26,677,620
2018-01-08 2018-01-04 3.931 6,363,593 -56,218 0.14% 25,016,070
2018-01-05 2018-01-03 3.949 6,419,811 +21,644 0.14% 25,351,264
2018-01-04 2018-01-02 3.967 6,398,167 -4,949 0.14% 25,379,604
2018-01-03 2017-12-29 3.842 6,403,116 +28,109 0.14% 24,601,950
2017-12-27 2017-12-21 3.824 6,375,007 -16,505 0.14% 24,380,552
2017-12-20 2017-12-18 3.878 6,391,512 -13,493 0.14% 24,784,748
2017-12-19 2017-12-15 3.807 6,405,005 -11,243 0.14% 24,381,345
2017-12-18 2017-12-14 3.878 6,416,248 -44,975 0.14% 24,880,668
2017-12-15 2017-12-13 3.735 6,461,223 -81,516 0.14% 24,135,619
2017-12-14 2017-12-12 3.593 6,542,739 +28,109 0.14% 23,509,066
2017-12-13 2017-12-11 3.842 6,514,630 +28,109 0.14% 25,030,407
2017-12-12 2017-12-08 3.842 6,486,521 -60,153 0.14% 24,922,407
2017-12-11 2017-12-07 3.789 6,546,674 -83,203 0.14% 24,804,172
2017-12-08 2017-12-06 3.807 6,629,877 -3,373 0.15% 25,237,344
2017-12-07 2017-12-05 3.860 6,633,250 -67,461 0.15% 25,604,159
2017-12-06 2017-12-04 3.913 6,700,711 +56,218 0.15% 26,222,131
2017-12-05 2017-12-01 3.878 6,644,493 -11,244 0.15% 25,765,748
2017-12-04 2017-11-30 3.789 6,655,737 -2,399 0.15% 25,217,392
2017-12-01 2017-11-29 3.824 6,658,136 -28,672 0.15% 25,463,349
2017-11-30 2017-11-28 3.860 6,686,808 +113,842 0.15% 25,810,891
2017-11-29 2017-11-27 3.842 6,572,966 -68,586 0.15% 25,254,545
2017-11-28 2017-11-24 3.647 6,641,552 -14,055 0.15% 24,218,534
2017-11-27 2017-11-23 3.558 6,655,607 -187 0.15% 23,677,840
2017-11-24 2017-11-22 3.522 6,655,794 -10,681 0.15% 23,441,720
2017-11-23 2017-11-21 3.433 6,666,475 -11,244 0.15% 22,886,426
2017-11-22 2017-11-20 3.362 6,677,719 +6,184 0.15% 22,449,897
2017-11-17 2017-11-15 3.451 6,671,535 -140,545 0.15% 23,022,470
2017-11-15 2017-11-13 3.504 6,812,080 -3,564 0.15% 23,870,987
2017-11-14 2017-11-10 3.486 6,815,644 -12,930 0.15% 23,762,240
2017-11-09 2017-11-07 3.522 6,828,574 -13,118 0.15% 24,050,251
2017-11-06 2017-11-02 3.451 6,841,692 -24,173 0.15% 23,609,656
2017-11-03 2017-11-01 3.415 6,865,865 +1,686 0.15% 23,448,815
2017-11-02 2017-10-31 3.433 6,864,179 -28,109 0.15% 23,565,156
2017-11-01 2017-10-30 3.433 6,892,288 +28,109 0.15% 23,661,656
2017-10-30 2017-10-26 3.558 6,864,179 -6,746 0.15% 24,419,851
2017-10-27 2017-10-25 3.558 6,870,925 +5,622 0.15% 24,443,850
2017-10-26 2017-10-24 3.540 6,865,303 -4,197 0.15% 24,301,730
2017-10-23 2017-10-19 3.504 6,869,500 -5,622 0.15% 24,072,199
2017-10-18 2017-10-16 3.611 6,875,122 -119,745 0.15% 24,825,663
2017-10-17 2017-10-13 3.629 6,994,867 -42,163 0.15% 25,382,479
2017-10-13 2017-10-11 3.682 7,037,030 +28,109 0.16% 25,910,999
2017-10-12 2017-10-10 3.789 7,008,921 -47,785 0.15% 26,555,542
2017-10-11 2017-10-09 3.718 7,056,706 -5,622 0.16% 26,234,496
2017-10-10 2017-10-06 3.753 7,062,328 +626,831 0.16% 26,506,644
2017-10-09 2017-10-04 3.700 6,435,497 +11,243 0.14% 23,810,572
2017-10-06 2017-10-03 3.682 6,424,254 -5,621 0.14% 23,654,701
2017-10-04 2017-09-29 3.575 6,429,875 +562 0.14% 22,989,154
2017-10-03 2017-09-28 3.522 6,429,313 -18,271 0.14% 22,644,053
2017-09-29 2017-09-27 3.611 6,447,584 -16,876 0.14% 23,281,848
2017-09-28 2017-09-26 3.540 6,464,460 -84,327 0.14% 22,882,830
2017-09-27 2017-09-25 3.469 6,548,787 -550,936 0.14% 22,715,374
2017-09-26 2017-09-22 3.753 7,099,723 +55,350 0.16% 26,646,997
2017-09-25 2017-09-21 3.913 7,044,373 -79,268 0.16% 27,566,995
2017-09-22 2017-09-20 3.878 7,123,641 +121,993 0.16% 27,623,769
2017-09-21 2017-09-19 3.718 7,001,648 -311,447 0.15% 26,029,808
2017-09-20 2017-09-18 3.735 7,313,095 +739,745 0.16% 27,317,749
2017-09-19 2017-09-15 3.682 6,573,350 +563,228 0.15% 24,203,686
2017-09-18 2017-09-14 3.362 6,010,122 +28,671 0.13% 20,205,495
2017-09-15 2017-09-13 3.309 5,981,451 -145,323 0.13% 19,789,914
2017-09-13 2017-09-11 3.326 6,126,774 -3,092 0.14% 20,379,704
2017-09-12 2017-09-08 3.398 6,129,866 -11,244 0.14% 20,831,443
2017-09-11 2017-09-07 3.416 6,141,110 +99,656 0.14% 20,980,663
2017-09-08 2017-09-06 3.290 6,041,454 +17,407 0.14% 19,875,744
2017-09-06 2017-09-04 3.308 6,024,047 -9,127 0.14% 19,927,369
2017-08-29 2017-08-25 3.290 6,033,174 -15,490 0.14% 19,848,503
2017-08-28 2017-08-24 3.254 6,048,664 -29,874 0.14% 19,680,789
2017-08-25 2017-08-22 3.218 6,078,538 +56,981 0.14% 19,558,235
2017-08-24 2017-08-21 3.218 6,021,557 +50,895 0.14% 19,374,894
2017-08-18 2017-08-16 3.254 5,970,662 +7,469 0.13% 19,426,990
2017-08-16 2017-08-14 3.308 5,963,193 +5,532 0.13% 19,726,066
2017-08-15 2017-08-11 3.290 5,957,661 -16,597 0.13% 19,600,074
2017-08-14 2017-08-10 3.380 5,974,258 +11,894 0.13% 20,194,640
2017-08-11 2017-08-09 3.471 5,962,364 -40,792 0.13% 20,693,323
2017-08-04 2017-08-02 3.525 6,003,156 +13,831 0.13% 21,160,444
2017-08-03 2017-08-01 3.507 5,989,325 -9,405 0.13% 21,003,426
2017-08-02 2017-07-31 3.525 5,998,730 -4,426 0.13% 21,144,843
2017-08-01 2017-07-28 3.525 6,003,156 -13,830 0.13% 21,160,444
2017-07-31 2017-07-27 3.543 6,016,986 -16,596 0.13% 21,317,958
2017-07-28 2017-07-26 3.507 6,033,582 +13,830 0.14% 21,158,627
2017-07-26 2017-07-24 3.471 6,019,752 -108,982 0.13% 20,892,497
2017-07-25 2017-07-21 3.507 6,128,734 -50,342 0.14% 21,492,307
2017-07-24 2017-07-20 3.489 6,179,076 +16,596 0.14% 21,557,152
2017-07-21 2017-07-19 3.416 6,162,480 -376,182 0.14% 21,053,672
2017-07-18 2017-07-14 3.326 6,538,662 +11,957 0.15% 21,747,896
2017-07-17 2017-07-13 3.308 6,526,705 +8,575 0.15% 21,590,147
2017-07-14 2017-07-12 3.290 6,518,130 +143,004 0.15% 21,443,957
2017-07-06 2017-07-04 3.416 6,375,126 -49,789 0.14% 21,780,162
2017-07-05 2017-07-03 3.453 6,424,915 -127,791 0.14% 22,182,540
2017-07-04 2017-06-30 3.416 6,552,706 -199,155 0.15% 22,386,851
2017-07-03 2017-06-29 3.416 6,751,861 +16,043 0.15% 23,067,250
2017-06-29 2017-06-27 3.453 6,735,818 -6,414 0.15% 23,255,958
2017-06-28 2017-06-26 3.416 6,742,232 +1,659 0.15% 23,034,353
2017-06-27 2017-06-23 3.453 6,740,573 +57,834 0.15% 23,272,375
2017-06-22 2017-06-20 3.398 6,682,739 -11,064 0.15% 22,710,300
2017-06-21 2017-06-19 3.380 6,693,803 -10,087 0.15% 22,626,900
2017-06-20 2017-06-16 3.362 6,703,890 +406 0.15% 22,539,815
2017-06-19 2017-06-15 3.308 6,703,484 -273 0.15% 22,174,927
2017-06-15 2017-06-13 3.344 6,703,757 -11,617 0.15% 22,418,189
2017-06-14 2017-06-12 3.362 6,715,374 +11,064 0.15% 22,578,427
2017-06-09 2017-06-07 3.471 6,704,310 +11,064 0.15% 23,268,364
2017-06-08 2017-06-06 3.471 6,693,246 -74,683 0.15% 23,229,964
2017-06-06 2017-06-02 3.561 6,767,929 -99,577 0.15% 24,098,467
2017-06-05 2017-06-01 3.542 6,867,506 +90,888 0.15% 24,326,330
2017-06-02 2017-05-31 3.487 6,776,618 -15,177 0.16% 23,629,314
2017-06-01 2017-05-29 3.487 6,791,795 -81,305 0.16% 23,682,235
2017-05-31 2017-05-26 3.265 6,873,100 -10,840 0.16% 22,444,102
2017-05-29 2017-05-25 3.247 6,883,940 +32,522 0.16% 22,352,497
2017-05-25 2017-05-23 3.099 6,851,418 -7,047 0.16% 21,235,674
2017-05-24 2017-05-22 3.118 6,858,465 -101,359 0.16% 21,384,049
2017-05-17 2017-05-15 3.173 6,959,824 -55,830 0.16% 22,085,285
2017-05-11 2017-05-09 3.136 7,015,654 -5,818 0.16% 22,003,582
2017-05-09 2017-05-05 3.081 7,021,472 -9,756 0.16% 21,633,209
2017-05-05 2017-05-02 3.136 7,031,228 -5,638 0.16% 22,052,428
2017-04-27 2017-04-25 3.210 7,036,866 -10,841 0.16% 22,589,407
2017-04-26 2017-04-24 3.192 7,047,707 +10,841 0.16% 22,494,184
2017-04-20 2017-04-18 3.192 7,036,866 +5,420 0.16% 22,459,583
2017-04-13 2017-04-11 3.247 7,031,446 -17,125 0.16% 22,831,457
2017-04-11 2017-04-07 3.229 7,048,571 +48,783 0.16% 22,757,022
2017-04-10 2017-04-06 3.210 6,999,788 +298 0.16% 22,470,381
2017-04-07 2017-04-05 3.265 6,999,490 +2,250 0.16% 22,856,829
2017-04-05 2017-03-31 3.229 6,997,240 -162,609 0.16% 22,591,295
2017-03-31 2017-03-29 3.284 7,159,849 -29,812 0.16% 23,512,574
2017-03-29 2017-03-27 3.229 7,189,661 -227,653 0.17% 23,212,546
2017-03-24 2017-03-22 3.395 7,417,314 +16,261 0.17% 25,179,134
2017-03-23 2017-03-21 3.432 7,401,053 +12,866 0.17% 25,397,020
2017-03-22 2017-03-20 3.358 7,388,187 -43,904 0.17% 24,807,647
2017-03-21 2017-03-17 3.450 7,432,091 +21,681 0.17% 25,640,644
2017-03-20 2017-03-16 3.487 7,410,410 +179,954 0.17% 25,839,277
2017-03-17 2017-03-15 3.450 7,230,456 +178,870 0.17% 24,945,005
2017-03-16 2017-03-14 3.376 7,051,586 -1,127,423 0.16% 23,807,523
2017-03-15 2017-03-13 3.376 8,179,009 -152,853 0.19% 27,613,921
2017-03-14 2017-03-10 3.210 8,331,862 +591,355 0.19% 26,746,541
2017-03-13 2017-03-09 3.173 7,740,507 +153,395 0.18% 24,562,590
2017-03-10 2017-03-08 3.265 7,587,112 +975,033 0.17% 24,775,708
2017-03-09 2017-03-07 3.155 6,612,079 -59,624 0.15% 20,859,815
2017-03-06 2017-03-02 3.210 6,671,703 -5,817 0.15% 21,417,179
2017-03-03 2017-03-01 3.173 6,677,520 -217 0.15% 21,189,463
2017-02-28 2017-02-24 3.229 6,677,737 -10,841 0.15% 21,559,747
2017-02-27 2017-02-23 3.229 6,688,578 -22,765 0.15% 21,594,749
2017-02-23 2017-02-21 3.155 6,711,343 -12,692 0.15% 21,172,974
2017-02-22 2017-02-20 3.155 6,724,035 -11,428 0.15% 21,213,014
2017-02-21 2017-02-17 3.118 6,735,463 -5,421 0.15% 21,000,540
2017-02-15 2017-02-13 3.229 6,740,884 -65,043 0.15% 21,763,624
2017-02-13 2017-02-09 3.173 6,805,927 -10,841 0.16% 21,596,931
2017-02-10 2017-02-08 3.136 6,816,768 +65,250 0.16% 21,379,805
2017-02-08 2017-02-06 2.970 6,751,518 +108,406 0.16% 20,054,120
2017-02-07 2017-02-03 2.933 6,643,112 +22,765 0.15% 19,487,001
2017-02-03 2017-02-01 2.989 6,620,347 +8,130 0.15% 19,786,641
2017-02-01 2017-01-25 2.989 6,612,217 +10,841 0.15% 19,762,342
2017-01-26 2017-01-24 3.007 6,601,376 +10,841 0.15% 19,851,731
2017-01-19 2017-01-17 3.007 6,590,535 +8,401 0.15% 19,819,130
2017-01-18 2017-01-16 3.026 6,582,134 +543,657 0.15% 19,915,301
2017-01-17 2017-01-13 3.063 6,038,477 +67,754 0.14% 18,493,189
2017-01-16 2017-01-12 3.026 5,970,723 +13,550 0.14% 18,065,379
2017-01-13 2017-01-11 3.044 5,957,173 -12,466 0.14% 18,134,286
2017-01-12 2017-01-10 3.044 5,969,639 +54,203 0.14% 18,172,234
2017-01-10 2017-01-06 3.118 5,915,436 -13,822 0.14% 18,443,773
2017-01-09 2017-01-05 3.136 5,929,258 +18,158 0.14% 18,596,259
2017-01-03 2016-12-29 3.007 5,911,100 +10,840 0.14% 17,775,925
2016-12-28 2016-12-22 3.007 5,900,260 +8,131 0.14% 17,743,327
2016-12-21 2016-12-19 3.044 5,892,129 +10,841 0.14% 17,936,285
2016-12-20 2016-12-16 3.044 5,881,288 +92,145 0.14% 17,903,284
2016-12-19 2016-12-15 3.081 5,789,143 +10,840 0.13% 17,836,394
2016-12-14 2016-12-12 3.210 5,778,303 +289,987 0.13% 18,549,229
2016-12-08 2016-12-06 3.395 5,488,316 -8,131 0.13% 18,630,875
2016-12-05 2016-12-01 3.432 5,496,447 +16,261 0.13% 18,861,286
2016-11-30 2016-11-28 3.321 5,480,186 +27,102 0.13% 18,198,857
2016-11-28 2016-11-24 3.413 5,453,084 +27,101 0.13% 18,611,879
2016-11-25 2016-11-23 3.395 5,425,983 +54,203 0.12% 18,419,276
2016-11-22 2016-11-18 3.321 5,371,780 +40,652 0.12% 17,838,857
2016-11-17 2016-11-15 3.413 5,331,128 -271,015 0.12% 18,195,632
2016-11-16 2016-11-14 3.487 5,602,143 -10,840 0.13% 19,534,050
2016-11-15 2016-11-11 3.487 5,612,983 +162,609 0.13% 19,571,848
2016-11-11 2016-11-09 3.542 5,450,374 +16,261 0.13% 19,306,513
2016-11-10 2016-11-08 3.598 5,434,113 +5,420 0.12% 19,549,677
2016-11-04 2016-11-02 3.542 5,428,693 +36,858 0.12% 19,229,714
2016-10-24 2016-10-19 3.616 5,391,835 -9,757 0.12% 19,497,053
2016-10-20 2016-10-18 3.634 5,401,592 +8,131 0.12% 19,631,989
2016-10-19 2016-10-17 3.579 5,393,461 -39,026 0.12% 19,303,923
2016-10-18 2016-10-14 3.653 5,432,487 +10,840 0.12% 19,844,502
2016-10-17 2016-10-13 3.653 5,421,647 +105,154 0.12% 19,804,904
2016-10-04 2016-09-30 3.893 5,316,493 -7,949 0.12% 20,695,885
2016-10-03 2016-09-29 3.967 5,324,442 -54,203 0.12% 21,119,755
2016-09-14 2016-09-12 4.077 5,378,645 -77,683 0.12% 21,930,143
2016-09-09 2016-09-07 4.208 5,456,328 +26,324 0.13% 22,961,644
2016-09-07 2016-09-05 4.171 5,430,004 -46,758 0.13% 22,649,537
2016-09-02 2016-08-31 4.078 5,476,762 -8,630 0.13% 22,336,916
2016-08-29 2016-08-25 3.967 5,485,392 -10,789 0.13% 21,761,965
2016-08-26 2016-08-24 3.986 5,496,181 -10,788 0.13% 21,906,659
2016-08-25 2016-08-23 3.986 5,506,969 +15,104 0.13% 21,949,658
2016-08-24 2016-08-22 4.060 5,491,865 +53,941 0.13% 22,296,702
2016-08-23 2016-08-19 4.060 5,437,924 -21,576 0.13% 22,077,704
2016-08-19 2016-08-17 4.004 5,459,500 -10,789 0.13% 21,861,667
2016-08-18 2016-08-16 4.004 5,470,289 -75,518 0.13% 21,904,870
2016-08-16 2016-08-12 3.893 5,545,807 -10,087 0.13% 21,590,401
2016-08-15 2016-08-11 3.930 5,555,894 -10,788 0.13% 21,835,668
2016-08-12 2016-08-10 3.930 5,566,682 -5,394 0.13% 21,878,066
2016-07-20 2016-07-18 3.819 5,572,076 -54,023 0.13% 21,279,475
2016-07-19 2016-07-15 3.875 5,626,099 -36,680 0.13% 21,798,686
2016-07-12 2016-07-08 3.671 5,662,779 +53,941 0.13% 20,786,026
2016-06-21 2016-06-17 3.485 5,608,838 -42,344 0.13% 19,548,228
2016-06-20 2016-06-16 3.485 5,651,182 +2,697 0.13% 19,695,808
2016-06-08 2016-06-06 3.559 5,648,485 +16,183 0.13% 20,105,268
2016-06-07 2016-06-03 3.541 5,632,302 +18,340 0.13% 19,943,251
2016-05-31 2016-05-27 3.705 5,613,962 +79,792 0.13% 20,798,373
2016-05-27 2016-05-25 3.648 5,534,170 +53,175 0.13% 20,190,538
2016-05-16 2016-05-12 3.724 5,480,995 -10,635 0.13% 20,408,837
2016-05-12 2016-05-10 3.686 5,491,630 +15,687 0.13% 20,241,887
2016-05-06 2016-05-04 3.836 5,475,943 -3,191 0.13% 21,007,905
2016-05-05 2016-05-03 3.780 5,479,134 -10,635 0.13% 20,711,027
2016-04-26 2016-04-22 3.912 5,489,769 -9,571 0.13% 21,473,907
2016-04-14 2016-04-12 3.874 5,499,340 -48,921 0.13% 21,304,505
2016-04-13 2016-04-11 3.987 5,548,261 -5,317 0.13% 22,120,065
2016-04-11 2016-04-07 3.949 5,553,578 -163,554 0.13% 21,932,384
2016-04-08 2016-04-06 3.874 5,717,132 -212,699 0.13% 22,148,234
2016-04-07 2016-04-05 3.893 5,929,831 -531,749 0.14% 23,083,748
2016-04-01 2016-03-30 3.893 6,461,580 -53,174 0.15% 25,153,750
2016-03-30 2016-03-24 3.855 6,514,754 -26,588 0.15% 25,115,715
2016-03-29 2016-03-23 3.912 6,541,342 +53,175 0.15% 25,587,264
2016-03-21 2016-03-17 3.987 6,488,167 -196,747 0.15% 25,867,326
2016-03-17 2016-03-15 3.949 6,684,914 -10,635 0.16% 26,400,295
2016-03-10 2016-03-08 3.893 6,695,549 -14,518 0.16% 26,064,548
2016-03-04 2016-03-02 3.874 6,710,067 -43,072 0.16% 25,994,875
2016-02-29 2016-02-25 3.554 6,753,139 -1,329 0.16% 24,002,758
2016-02-26 2016-02-24 3.667 6,754,468 -14,992 0.16% 24,769,624
2016-02-25 2016-02-23 3.630 6,769,460 +42,539 0.16% 24,569,991
2016-02-04 2016-02-02 3.460 6,726,921 -12,761 0.16% 23,277,043
2016-02-03 2016-02-01 3.441 6,739,682 +12,761 0.16% 23,194,454
2016-02-02 2016-01-29 3.536 6,726,921 -42,539 0.16% 23,783,066
2016-01-29 2016-01-27 3.310 6,769,460 +38,817 0.16% 22,405,795
2016-01-28 2016-01-26 3.253 6,730,643 +3,722 0.16% 21,897,590
2016-01-27 2016-01-25 3.385 6,726,921 -42,539 0.16% 22,771,020
2016-01-26 2016-01-22 3.423 6,769,460 -7,375 0.16% 23,169,629
2016-01-22 2016-01-20 3.441 6,776,835 +15,953 0.16% 23,322,315
2016-01-18 2016-01-14 3.536 6,760,882 -21,270 0.16% 23,903,135
2016-01-15 2016-01-13 3.573 6,782,152 -53,175 0.16% 24,233,424
2016-01-13 2016-01-11 3.592 6,835,327 -11,698 0.16% 24,551,969
2016-01-12 2016-01-08 3.705 6,847,025 +11,698 0.16% 25,366,573
2015-12-22 2015-12-18 3.968 6,835,327 -85,080 0.16% 27,122,856
2015-12-21 2015-12-17 3.968 6,920,407 +47,858 0.16% 27,460,457
2015-12-17 2015-12-15 3.818 6,872,549 +5,317 0.16% 26,236,599
2015-12-16 2015-12-14 3.724 6,867,232 -38,488 0.16% 25,570,580
2015-12-15 2015-12-11 3.949 6,905,720 +106,350 0.16% 27,272,310
2015-12-11 2015-12-09 3.930 6,799,370 +106,350 0.16% 26,724,441
2015-12-09 2015-12-07 4.156 6,693,020 -5,318 0.16% 27,816,857
2015-12-08 2015-12-04 4.100 6,698,338 -6,381 0.16% 27,461,055
2015-12-07 2015-12-03 4.100 6,704,719 +53,175 0.16% 27,487,215
2015-12-04 2015-12-02 4.194 6,651,544 +6,381 0.16% 27,894,655
2015-12-02 2015-11-30 4.024 6,645,163 -175,477 0.16% 26,743,182
2015-11-30 2015-11-26 4.250 6,820,640 -8,774 0.16% 28,988,599
2015-11-27 2015-11-25 4.269 6,829,414 +90,397 0.16% 29,154,323
2015-11-26 2015-11-24 4.307 6,739,017 +90,398 0.16% 29,021,890
2015-11-25 2015-11-23 4.382 6,648,619 -8,508 0.16% 29,132,720
2015-11-24 2015-11-20 4.325 6,657,127 -5,318 0.16% 28,794,420
2015-11-23 2015-11-19 4.231 6,662,445 +5,318 0.16% 28,190,957
2015-11-19 2015-11-17 4.137 6,657,127 +10,635 0.16% 27,542,489
2015-11-18 2015-11-16 4.024 6,646,492 -52,644 0.16% 26,748,530
2015-11-16 2015-11-12 4.288 6,699,136 -7,976 0.16% 28,724,158
2015-11-12 2015-11-10 4.194 6,707,112 +31,905 0.16% 28,127,691
2015-11-11 2015-11-09 4.269 6,675,207 -45,199 0.16% 28,496,023
2015-11-10 2015-11-06 4.250 6,720,406 -45,198 0.16% 28,562,592
2015-11-09 2015-11-05 4.307 6,765,604 -93,056 0.16% 29,136,388
2015-11-06 2015-11-04 4.288 6,858,660 -8,508 0.16% 29,408,155
2015-11-04 2015-11-02 4.137 6,867,168 -61,683 0.16% 28,411,490
2015-11-03 2015-10-30 4.024 6,928,851 -10,635 0.16% 27,884,872
2015-10-29 2015-10-27 4.118 6,939,486 -19,675 0.16% 28,580,188
2015-10-27 2015-10-23 4.100 6,959,161 -26,587 0.16% 28,530,346
2015-10-22 2015-10-19 4.024 6,985,748 -390 0.16% 28,113,852
2015-10-20 2015-10-16 3.987 6,986,138 -25,524 0.16% 27,852,660
2015-10-19 2015-10-15 3.912 7,011,662 -26,588 0.16% 27,426,979
2015-10-14 2015-10-12 3.799 7,038,250 -24,992 0.16% 26,736,818
2015-10-12 2015-10-08 3.686 7,063,242 -10,635 0.17% 26,034,774
2015-10-08 2015-10-06 3.517 7,073,877 -10,635 0.17% 24,876,700
2015-10-07 2015-10-05 3.517 7,084,512 -119,643 0.17% 24,914,100
2015-10-06 2015-10-02 3.460 7,204,155 +106,349 0.17% 24,928,407
2015-09-29 2015-09-24 3.291 7,097,806 -19,940 0.17% 23,359,085
2015-09-25 2015-09-23 3.272 7,117,746 -53,175 0.17% 23,290,853
2015-09-18 2015-09-16 3.272 7,170,921 -10,635 0.17% 23,464,854
2015-09-15 2015-09-11 3.295 7,181,556 -4,254 0.17% 23,665,547
2015-09-14 2015-09-10 3.295 7,185,810 +131,804 0.17% 23,679,566
2015-09-10 2015-09-08 3.219 7,054,006 +4,200 0.17% 22,707,767
2015-09-09 2015-09-07 3.162 7,049,806 -62,998 0.17% 22,291,390
2015-09-07 2015-09-02 3.162 7,112,804 +8,925 0.17% 22,490,589
2015-09-02 2015-08-31 3.238 7,103,879 -6,825 0.17% 23,003,630
2015-09-01 2015-08-28 3.238 7,110,704 +20,999 0.17% 23,025,731
2015-08-31 2015-08-27 3.181 7,089,705 -48,824 0.17% 22,552,596
2015-08-28 2015-08-26 2.895 7,138,529 +26,250 0.17% 20,668,274
2015-08-27 2015-08-25 2.743 7,112,279 -26,250 0.17% 19,508,468
2015-08-26 2015-08-24 2.895 7,138,529 -121,622 0.17% 20,668,274
2015-08-25 2015-08-21 3.219 7,260,151 -120,747 0.17% 23,371,375
2015-08-21 2015-08-19 3.429 7,380,898 +10,500 0.18% 25,306,589
2015-08-18 2015-08-14 3.619 7,370,398 +52,499 0.17% 26,674,509
2015-08-14 2015-08-12 3.600 7,317,899 +58,273 0.17% 26,345,116
2015-08-13 2015-08-11 3.867 7,259,626 +5,250 0.17% 28,071,278
2015-08-12 2015-08-10 3.905 7,254,376 +525 0.17% 28,327,342
2015-08-11 2015-08-07 3.829 7,253,851 +52,499 0.17% 27,772,603
2015-08-06 2015-08-04 3.924 7,201,352 -52,670 0.17% 28,257,462
2015-08-05 2015-08-03 3.943 7,254,022 -9,450 0.17% 28,602,310
2015-08-04 2015-07-31 4.038 7,263,472 -6,300 0.17% 29,331,348
2015-07-30 2015-07-28 3.924 7,269,772 +20,737 0.17% 28,525,936
2015-07-29 2015-07-27 3.886 7,249,035 +36,749 0.17% 28,168,405
2015-07-28 2015-07-24 4.172 7,212,286 +10,500 0.17% 30,086,312
2015-07-24 2015-07-22 4.191 7,201,786 -118,122 0.17% 30,179,691
2015-07-22 2015-07-20 4.229 7,319,908 +4,725 0.17% 30,953,552
2015-07-20 2015-07-16 3.962 7,315,183 -13,912 0.17% 28,982,806
2015-07-17 2015-07-15 3.695 7,329,095 -26,249 0.17% 27,083,450
2015-07-16 2015-07-14 3.791 7,355,344 +26,249 0.17% 27,880,975
2015-07-15 2015-07-13 3.810 7,329,095 -41,474 0.17% 27,921,082
2015-07-14 2015-07-10 3.810 7,370,569 +74,548 0.17% 28,079,082
2015-07-13 2015-07-09 3.657 7,296,021 -78,748 0.17% 26,683,279
2015-07-10 2015-07-08 3.200 7,374,769 +62,736 0.18% 23,599,869
2015-07-08 2015-07-06 3.695 7,312,033 +15,750 0.17% 27,020,400
2015-07-07 2015-07-03 3.848 7,296,283 +41,999 0.17% 28,074,042
2015-07-03 2015-06-30 4.191 7,254,284 +139,121 0.17% 30,399,688
2015-07-02 2015-06-29 4.076 7,115,163 +26,249 0.17% 29,003,508
2015-06-30 2015-06-26 4.286 7,088,914 -3,867 0.17% 30,381,844
2015-06-29 2015-06-25 4.381 7,092,781 +4,200 0.17% 31,073,937
2015-06-26 2015-06-24 4.457 7,088,581 +5,249 0.17% 31,595,633
2015-06-25 2015-06-23 4.419 7,083,332 +6,300 0.17% 31,302,389
2015-06-24 2015-06-22 4.305 7,077,032 +3,150 0.17% 30,465,724
2015-06-23 2015-06-19 4.267 7,073,882 +46,619 0.17% 30,182,675
2015-06-22 2015-06-18 4.286 7,027,263 +21,000 0.17% 30,117,618
2015-06-17 2015-06-15 4.362 7,006,263 +104,955 0.17% 30,561,440
2015-06-16 2015-06-12 4.495 6,901,308 -52,551 0.16% 31,023,823
2015-06-15 2015-06-11 4.305 6,953,859 +2,053 0.17% 29,935,479
2015-06-12 2015-06-10 4.248 6,951,806 -31,499 0.16% 29,529,385
2015-06-11 2015-06-09 4.324 6,983,305 +3,080 0.17% 30,195,259
2015-06-10 2015-06-08 4.419 6,980,225 +8,925 0.17% 30,846,742
2015-06-09 2015-06-05 4.438 6,971,300 -26,249 0.17% 30,940,091
2015-06-08 2015-06-04 4.552 6,997,549 -13,125 0.17% 31,856,330
2015-06-05 2015-06-03 4.400 7,010,674 +15,750 0.17% 30,847,761
2015-06-04 2015-06-02 4.514 6,994,924 +2,887 0.17% 31,577,900
2015-06-02 2015-05-29 4.744 6,992,037 +52,499 0.17% 33,171,930
2015-06-01 2015-05-28 4.822 6,939,538 +472,723 0.16% 33,460,378
2015-05-29 2015-05-27 4.919 6,466,815 -30,985 0.16% 31,807,175
2015-05-28 2015-05-26 4.860 6,497,800 -68,511 0.16% 31,582,100
2015-05-27 2015-05-22 4.764 6,566,311 +725,047 0.16% 31,279,334
2015-05-26 2015-05-21 5.209 5,841,264 -9,639 0.14% 30,427,064
2015-05-22 2015-05-20 5.267 5,850,903 -141,154 0.14% 30,817,169
2015-05-21 2015-05-19 5.073 5,992,057 -5,680 0.14% 30,400,321
2015-05-20 2015-05-18 5.035 5,997,737 -6,526 0.14% 30,196,854
2015-05-19 2015-05-15 5.035 6,004,263 -10,328 0.14% 30,229,711
2015-05-18 2015-05-14 5.035 6,014,591 -25,821 0.15% 30,281,709
2015-05-15 2015-05-13 4.957 6,040,412 -36,149 0.15% 29,943,838
2015-05-14 2015-05-12 4.938 6,076,561 -5,164 0.15% 30,005,370
2015-05-13 2015-05-11 4.977 6,081,725 -72,298 0.15% 30,266,405
2015-05-12 2015-05-08 4.744 6,154,023 -2,583 0.15% 29,196,187
2015-05-11 2015-05-07 4.589 6,156,606 +119,809 0.15% 28,254,697
2015-05-08 2015-05-06 4.841 6,036,797 +8,262 0.15% 29,224,529
2015-05-07 2015-05-05 4.996 6,028,535 -272,667 0.15% 30,118,437
2015-05-06 2015-05-04 5.170 6,301,202 -41,485 0.15% 32,578,839
2015-05-05 2015-04-30 4.860 6,342,687 -34,687 0.15% 30,828,184
2015-04-30 2015-04-28 4.570 6,377,374 +15,492 0.15% 29,144,381
2015-04-29 2015-04-27 4.512 6,361,882 -63,519 0.15% 28,704,003
2015-04-28 2015-04-24 4.338 6,425,401 +15,493 0.16% 27,870,785
2015-04-27 2015-04-23 4.376 6,409,908 -10,070 0.16% 28,051,828
2015-04-24 2015-04-22 4.415 6,419,978 -3,959 0.16% 28,344,534
2015-04-23 2015-04-21 4.357 6,423,937 +5,164 0.16% 27,988,829
2015-04-21 2015-04-17 4.357 6,418,773 +20,657 0.16% 27,966,330
2015-04-20 2015-04-16 4.396 6,398,116 -26,854 0.15% 28,124,118
2015-04-17 2015-04-15 4.280 6,424,970 -64,036 0.16% 27,495,671
2015-04-16 2015-04-14 4.338 6,489,006 +220,252 0.16% 28,146,677
2015-04-15 2015-04-13 4.551 6,268,754 +138 0.15% 28,526,601
2015-04-14 2015-04-10 4.125 6,268,616 -33,567 0.15% 25,855,456
2015-04-13 2015-04-09 4.028 6,302,183 -101,561 0.15% 25,383,721
2015-04-10 2015-04-08 3.853 6,403,744 -12,394 0.15% 24,676,751
2015-04-09 2015-04-02 3.679 6,416,138 -22,464 0.16% 23,606,317
2015-04-02 2015-03-31 3.544 6,438,602 -36,149 0.16% 22,816,215
2015-04-01 2015-03-30 3.505 6,474,751 -15,493 0.16% 22,693,558
2015-03-31 2015-03-27 3.350 6,490,244 -15,492 0.16% 21,742,429
2015-03-30 2015-03-26 3.253 6,505,736 +5,164 0.16% 21,164,434
2015-03-25 2015-03-23 3.331 6,500,572 +10,328 0.16% 21,651,150
2015-03-24 2015-03-20 3.273 6,490,244 +56,548 0.16% 21,239,714
2015-03-23 2015-03-19 3.350 6,433,696 -5,165 0.16% 21,552,993
2015-03-20 2015-03-18 3.292 6,438,861 +46,736 0.16% 21,196,244
2015-03-19 2015-03-17 3.195 6,392,125 +10,328 0.15% 20,423,499
2015-03-16 2015-03-12 3.195 6,381,797 -3,442 0.15% 20,390,500
2015-03-13 2015-03-11 3.253 6,385,239 -92,955 0.15% 20,772,434
2015-03-11 2015-03-09 3.389 6,478,194 +5,164 0.16% 21,952,953
2015-03-05 2015-03-03 3.408 6,473,030 +51,642 0.16% 22,060,798
2015-03-03 2015-02-27 3.486 6,421,388 +30,985 0.16% 22,382,179
2015-03-02 2015-02-26 3.505 6,390,403 -7,672 0.15% 22,397,924
2015-02-27 2015-02-25 3.447 6,398,075 +15,751 0.15% 22,053,132
2015-02-25 2015-02-23 3.486 6,382,324 +25,821 0.15% 22,246,018
2015-02-17 2015-02-13 3.447 6,356,503 +15,492 0.15% 21,909,840
2015-02-16 2015-02-12 3.369 6,341,011 -59,387 0.15% 21,365,285
2015-02-13 2015-02-11 3.369 6,400,398 +82,626 0.15% 21,565,383
2015-02-12 2015-02-10 3.350 6,317,772 +46,477 0.15% 21,164,645
2015-02-11 2015-02-09 3.369 6,271,295 +10,329 0.15% 21,130,385
2015-02-10 2015-02-06 3.408 6,260,966 -46,478 0.15% 21,338,061
2015-02-09 2015-02-05 3.408 6,307,444 +65,094 0.15% 21,496,463
2015-02-06 2015-02-04 3.447 6,242,350 -64,293 0.15% 21,516,373
2015-02-03 2015-01-30 3.389 6,306,643 +15,234 0.15% 21,371,610
2015-02-02 2015-01-29 3.408 6,291,409 +36,149 0.15% 21,441,814
2015-01-30 2015-01-28 3.427 6,255,260 -56,547 0.15% 21,439,743
2015-01-29 2015-01-27 3.427 6,311,807 -36,150 0.15% 21,633,556
2015-01-28 2015-01-26 3.427 6,347,957 +25,821 0.15% 21,757,459
2015-01-27 2015-01-23 3.505 6,322,136 -20,656 0.15% 22,158,653
2015-01-26 2015-01-22 3.466 6,342,792 +28,144 0.15% 21,985,403
2015-01-23 2015-01-21 3.544 6,314,648 -10,328 0.15% 22,376,965
2015-01-21 2015-01-19 3.389 6,324,976 -1,549 0.15% 21,433,736
2015-01-20 2015-01-16 3.466 6,326,525 -25,821 0.15% 21,929,019
2015-01-19 2015-01-15 3.524 6,352,346 +27,198 0.15% 22,387,545
2015-01-16 2015-01-14 3.602 6,325,148 -10,328 0.15% 22,781,619
2015-01-15 2015-01-13 3.563 6,335,476 +30,985 0.15% 22,573,454
2015-01-13 2015-01-09 3.640 6,304,491 +41,313 0.15% 22,951,381
2015-01-09 2015-01-07 3.699 6,263,178 -69,200 0.15% 23,164,827
2015-01-08 2015-01-06 3.795 6,332,378 -18,074 0.15% 24,033,877
2015-01-07 2015-01-05 3.834 6,350,452 -6,197 0.15% 24,348,419
2015-01-06 2015-01-02 3.757 6,356,649 +19,623 0.15% 23,879,812
2015-01-05 2014-12-31 3.544 6,337,026 -41,313 0.15% 22,456,265
2015-01-02 2014-12-29 3.427 6,378,339 +343 0.15% 21,861,593
2014-12-29 2014-12-22 3.389 6,377,996 +15,493 0.15% 21,613,407
2014-12-19 2014-12-17 3.427 6,362,503 -34,084 0.15% 21,807,315
2014-12-18 2014-12-16 3.408 6,396,587 -10,328 0.15% 21,800,272
2014-12-17 2014-12-15 3.447 6,406,915 +51,641 0.16% 22,083,602
2014-12-16 2014-12-12 3.505 6,355,274 -10,701 0.15% 22,274,799
2014-12-15 2014-12-11 3.524 6,365,975 -13,358 0.15% 22,435,578
2014-12-12 2014-12-10 3.544 6,379,333 +10,328 0.15% 22,606,186
2014-12-11 2014-12-09 3.602 6,369,005 -10,328 0.15% 22,939,581
2014-12-10 2014-12-08 3.679 6,379,333 -10,328 0.15% 23,470,904
2014-12-09 2014-12-05 3.660 6,389,661 -91,406 0.15% 23,385,172
2014-12-08 2014-12-04 3.621 6,481,067 +10,329 0.16% 23,468,701
2014-12-05 2014-12-03 3.660 6,470,738 +70,853 0.16% 23,681,901
2014-11-28 2014-11-26 3.737 6,399,885 -3,356 0.15% 23,918,306
2014-11-27 2014-11-25 3.679 6,403,241 +23,238 0.15% 23,558,866
2014-11-26 2014-11-24 3.718 6,380,003 -10,328 0.15% 23,720,457
2014-11-24 2014-11-20 3.602 6,390,331 -3,443 0.15% 23,016,392
2014-11-19 2014-11-17 3.582 6,393,774 -18,074 0.15% 22,904,982
2014-11-17 2014-11-13 3.640 6,411,848 +5,164 0.16% 23,342,212
2014-11-14 2014-11-12 3.602 6,406,684 -10,845 0.16% 23,075,291
2014-11-11 2014-11-07 3.563 6,417,529 -14,515 0.16% 22,865,811
2014-11-10 2014-11-06 3.602 6,432,044 +2,065 0.16% 23,166,631
2014-11-07 2014-11-05 3.582 6,429,979 -30,985 0.16% 23,034,682
2014-11-06 2014-11-04 3.563 6,460,964 -14,459 0.16% 23,020,571
2014-11-04 2014-10-31 3.427 6,475,423 -6,886 0.16% 22,194,346
2014-10-31 2014-10-29 3.427 6,482,309 -1,032 0.16% 22,217,947
2014-10-30 2014-10-28 3.350 6,483,341 -405 0.16% 21,719,304
2014-10-28 2014-10-24 3.389 6,483,746 +36,149 0.16% 21,971,767
2014-10-27 2014-10-23 3.408 6,447,597 +61,970 0.16% 21,974,120
2014-10-24 2014-10-22 3.427 6,385,627 -10,328 0.15% 21,886,572
2014-10-23 2014-10-21 3.408 6,395,955 +10,328 0.15% 21,798,118
2014-10-22 2014-10-20 3.389 6,385,627 +20,657 0.15% 21,639,266
2014-10-21 2014-10-17 3.427 6,364,970 +14,459 0.15% 21,815,771
2014-10-20 2014-10-16 3.466 6,350,511 +10,329 0.15% 22,012,159
2014-10-17 2014-10-15 3.466 6,340,182 +10,044 0.15% 21,976,357
2014-10-15 2014-10-13 3.505 6,330,138 +18,486 0.15% 22,186,699
2014-10-10 2014-10-08 3.486 6,311,652 +5,164 0.15% 21,999,686
2014-10-08 2014-10-06 3.582 6,306,488 -10,328 0.15% 22,592,289
2014-10-07 2014-10-03 3.582 6,316,816 -10,845 0.15% 22,629,288
2014-10-06 2014-09-30 3.369 6,327,661 +25,821 0.15% 21,320,304
2014-10-03 2014-09-29 3.563 6,301,840 -41,313 0.15% 22,453,608
2014-09-29 2014-09-25 3.699 6,343,153 -10,329 0.15% 23,460,620
2014-09-26 2014-09-24 3.660 6,353,482 +10,329 0.15% 23,252,762
2014-09-25 2014-09-23 3.699 6,343,153 +10,844 0.15% 23,460,620
2014-09-24 2014-09-22 3.737 6,332,309 +6,972 0.15% 23,665,754
2014-09-19 2014-09-17 3.757 6,325,337 -5,164 0.15% 23,762,183
2014-09-16 2014-09-12 3.834 6,330,501 -1,845 0.15% 24,271,924
2014-09-12 2014-09-10 3.993 6,332,346 +41,313 0.15% 25,287,433
2014-09-11 2014-09-08 4.072 6,291,033 +59,008 0.15% 25,615,052
2014-09-10 2014-09-05 4.013 6,232,025 +4,087 0.15% 25,008,808
2014-09-04 2014-09-02 3.954 6,227,938 -19,497 0.15% 24,626,665
2014-09-03 2014-09-01 3.935 6,247,435 -20,881 0.15% 24,581,464
2014-09-02 2014-08-29 3.974 6,268,316 -3,320 0.15% 24,909,033
2014-09-01 2014-08-28 4.052 6,271,636 +255 0.15% 25,413,304
2014-08-28 2014-08-26 4.111 6,271,381 -2,554 0.15% 25,780,565
2014-08-26 2014-08-22 3.954 6,273,935 +5,108 0.15% 24,808,547
2014-08-22 2014-08-20 4.033 6,268,827 -34,591 0.15% 25,279,207
2014-08-21 2014-08-19 4.072 6,303,418 -22,925 0.15% 25,665,480
2014-08-20 2014-08-18 4.052 6,326,343 +3,832 0.15% 25,634,982
2014-08-18 2014-08-14 4.111 6,322,511 -15,326 0.15% 25,990,751
2014-08-15 2014-08-13 4.189 6,337,837 -102,169 0.16% 26,550,016
2014-08-14 2014-08-12 4.072 6,440,006 -16,858 0.16% 26,221,622
2014-08-13 2014-08-11 4.091 6,456,864 +11,750 0.16% 26,416,658
2014-08-12 2014-08-08 4.033 6,445,114 +5,108 0.16% 25,990,089
2014-08-11 2014-08-07 4.072 6,440,006 -8,174 0.16% 26,221,622
2014-08-08 2014-08-06 4.072 6,448,180 +45,977 0.16% 26,254,904
2014-08-06 2014-08-04 4.111 6,402,203 +127,711 0.16% 26,318,351
2014-08-04 2014-07-31 4.091 6,274,492 -25,542 0.15% 25,670,528
2014-08-01 2014-07-30 3.954 6,300,034 +14,856 0.15% 24,911,748
2014-07-30 2014-07-28 4.228 6,285,178 -63,855 0.15% 26,575,490
2014-07-29 2014-07-25 4.072 6,349,033 +114,409 0.16% 25,851,209
2014-07-28 2014-07-24 4.091 6,234,624 -28,086 0.15% 25,507,418
2014-07-25 2014-07-23 3.974 6,262,710 -155,808 0.15% 24,886,756
2014-07-24 2014-07-22 3.876 6,418,518 -133,331 0.16% 24,877,681
2014-07-23 2014-07-21 3.817 6,551,849 -20,433 0.16% 25,009,697
2014-07-22 2014-07-18 3.817 6,572,282 +20,433 0.16% 25,087,694
2014-07-21 2014-07-17 3.837 6,551,849 -74,072 0.16% 25,137,952
2014-07-18 2014-07-16 3.798 6,625,921 -2,044 0.16% 25,162,740
2014-07-17 2014-07-15 3.817 6,627,965 +5,109 0.16% 25,300,247
2014-07-16 2014-07-14 3.817 6,622,856 -20,434 0.16% 25,280,745
2014-07-15 2014-07-11 3.798 6,643,290 +27,435 0.16% 25,228,701
2014-07-14 2014-07-10 3.778 6,615,855 +10,623 0.16% 24,995,005
2014-07-11 2014-07-09 3.817 6,605,232 +1,788 0.16% 25,213,471
2014-07-09 2014-07-07 3.895 6,603,444 +81,735 0.16% 25,723,705
2014-07-08 2014-07-04 3.817 6,521,709 +30,651 0.16% 24,894,647
2014-07-07 2014-07-03 3.798 6,491,058 -10,217 0.16% 24,650,581
2014-07-03 2014-06-30 3.700 6,501,275 -4,682 0.16% 24,053,057
2014-07-02 2014-06-27 3.661 6,505,957 -56,960 0.16% 23,815,667
2014-06-26 2014-06-24 3.641 6,562,917 -56,448 0.16% 23,895,702
2014-06-25 2014-06-23 3.602 6,619,365 +81,224 0.16% 23,842,078
2014-06-24 2014-06-20 3.621 6,538,141 +144,314 0.16% 23,677,506
2014-06-23 2014-06-19 3.758 6,393,827 +10,217 0.16% 24,031,012
2014-06-20 2014-06-18 3.817 6,383,610 +511 0.16% 24,367,496
2014-06-19 2014-06-17 3.895 6,383,099 -207,530 0.16% 24,865,351
2014-06-18 2014-06-16 3.935 6,590,629 -33,205 0.16% 25,931,812
2014-06-17 2014-06-13 3.876 6,623,834 -10,217 0.16% 25,673,470
2014-06-16 2014-06-12 3.837 6,634,051 -15,326 0.16% 25,453,343
2014-06-12 2014-06-10 3.837 6,649,377 -10,217 0.16% 25,512,145
2014-06-11 2014-06-09 3.817 6,659,594 +37,215 0.16% 25,420,981
2014-06-10 2014-06-06 3.876 6,622,379 +51,085 0.16% 25,667,831
2014-06-09 2014-06-05 3.993 6,571,294 -766 0.16% 26,241,642
2014-06-05 2014-06-03 4.132 6,572,060 -20,434 0.16% 27,155,395
2014-06-04 2014-05-30 4.032 6,592,494 +127,391 0.16% 26,581,860
2014-06-03 2014-05-29 4.012 6,465,103 +30,059 0.16% 25,939,151
2014-05-30 2014-05-28 4.112 6,435,044 -20,039 0.16% 26,460,801
2014-05-28 2014-05-26 4.052 6,455,083 -8,517 0.16% 26,156,650
2014-05-27 2014-05-23 4.032 6,463,600 +30,059 0.16% 26,062,141
2014-05-26 2014-05-22 3.992 6,433,541 -10,020 0.16% 25,684,098
2014-05-23 2014-05-21 3.952 6,443,561 +10,020 0.16% 25,466,859
2014-05-20 2014-05-16 3.972 6,433,541 +6,412 0.16% 25,555,678
2014-05-19 2014-05-15 4.092 6,427,129 -70,137 0.16% 26,299,963
2014-05-16 2014-05-14 4.112 6,497,266 +40,078 0.16% 26,716,657
2014-05-15 2014-05-13 4.032 6,457,188 +10,020 0.16% 26,036,287
2014-05-14 2014-05-12 3.952 6,447,168 +11,021 0.16% 25,481,115
2014-05-07 2014-05-02 4.092 6,436,147 -201 0.16% 26,336,864
2014-05-05 2014-04-30 4.092 6,436,348 -20,039 0.16% 26,337,687
2014-05-02 2014-04-29 4.052 6,456,387 -2,738 0.16% 26,161,934
2014-04-30 2014-04-28 4.112 6,459,125 -34,041 0.16% 26,559,822
2014-04-29 2014-04-25 4.152 6,493,166 +22,777 0.16% 26,959,020
2014-04-25 2014-04-23 4.172 6,470,389 +23,378 0.16% 26,993,608
2014-04-23 2014-04-17 4.272 6,447,011 -50,097 0.16% 27,539,524
2014-04-17 2014-04-15 4.411 6,497,108 -17,534 0.16% 28,661,348
2014-04-16 2014-04-14 4.431 6,514,642 +10,019 0.16% 28,868,737
2014-04-15 2014-04-11 4.471 6,504,623 +47,906 0.16% 29,084,018
2014-04-11 2014-04-09 4.511 6,456,717 -135,263 0.16% 29,127,583
2014-04-10 2014-04-08 4.431 6,591,980 +10,019 0.16% 29,211,450
2014-04-09 2014-04-07 4.471 6,581,961 -125,243 0.16% 29,429,818
2014-04-07 2014-04-03 4.471 6,707,204 -5,010 0.17% 29,989,815
2014-04-04 2014-04-02 4.451 6,712,214 -69,135 0.17% 29,878,233
2014-04-03 2014-04-01 4.232 6,781,349 +25,049 0.17% 28,696,981
2014-04-01 2014-03-28 4.232 6,756,300 -96,187 0.17% 28,590,980
2014-03-31 2014-03-27 4.072 6,852,487 -5,010 0.17% 27,903,754
2014-03-28 2014-03-26 4.092 6,857,497 +50,098 0.17% 28,061,039
2014-03-27 2014-03-25 3.972 6,807,399 +15,029 0.17% 27,040,738
2014-03-26 2014-03-24 3.972 6,792,370 +34,818 0.17% 26,981,039
2014-03-25 2014-03-21 4.032 6,757,552 +50,097 0.17% 27,247,397
2014-03-24 2014-03-20 3.833 6,707,455 -120,234 0.17% 25,706,518
2014-03-20 2014-03-18 3.733 6,827,689 +95,185 0.17% 25,485,877
2014-03-19 2014-03-17 3.673 6,732,504 +10,820 0.17% 24,727,414
2014-03-18 2014-03-14 3.793 6,721,684 +65,127 0.17% 25,492,706
2014-03-17 2014-03-13 3.972 6,656,557 -80,156 0.17% 26,441,555
2014-03-14 2014-03-12 3.952 6,736,713 +60,117 0.17% 26,625,483
2014-03-13 2014-03-11 4.072 6,676,596 -10,309 0.17% 27,187,515
2014-03-12 2014-03-10 4.012 6,686,905 +10,020 0.17% 26,829,060
2014-03-11 2014-03-07 4.152 6,676,885 -112,797 0.17% 27,721,804
2014-03-10 2014-03-06 4.092 6,789,682 +111,217 0.17% 27,783,538
2014-03-07 2014-03-05 4.152 6,678,465 -19,037 0.17% 27,728,364
2014-03-06 2014-03-04 4.172 6,697,502 +5,009 0.17% 27,941,093
2014-03-05 2014-03-03 4.192 6,692,493 +713 0.17% 28,053,786
2014-03-04 2014-02-28 4.272 6,691,780 -22,544 0.17% 28,585,098
2014-03-03 2014-02-27 4.272 6,714,324 -45,088 0.17% 28,681,398
2014-02-28 2014-02-26 4.272 6,759,412 +50,098 0.17% 28,873,999
2014-02-27 2014-02-25 4.252 6,709,314 +10,019 0.17% 28,526,072
2014-02-26 2014-02-24 4.252 6,699,295 +52,602 0.17% 28,483,474
2014-02-25 2014-02-21 4.491 6,646,693 +3,257 0.17% 29,851,928
2014-02-24 2014-02-20 4.511 6,643,436 -3,257 0.17% 29,969,911
2014-02-20 2014-02-18 4.551 6,646,693 -38,693 0.17% 30,249,954
2014-02-19 2014-02-17 4.551 6,685,386 +30,058 0.17% 30,426,051
2014-02-18 2014-02-14 4.571 6,655,328 +75,146 0.17% 30,422,101
2014-02-17 2014-02-13 4.631 6,580,182 -6,144 0.16% 30,472,644
2014-02-14 2014-02-12 4.731 6,586,326 +50,098 0.16% 31,158,448
2014-02-13 2014-02-11 4.671 6,536,228 +30,058 0.16% 30,530,035
2014-02-10 2014-02-06 4.571 6,506,170 +10,020 0.16% 29,740,286
2014-02-07 2014-02-05 4.511 6,496,150 +15,029 0.16% 29,305,473
2014-02-06 2014-02-04 4.631 6,481,121 +10,019 0.16% 30,013,896
2014-02-05 2014-01-30 4.930 6,471,102 -25,048 0.16% 31,905,052
2014-02-04 2014-01-28 4.551 6,496,150 +15,029 0.16% 29,564,814
2014-01-29 2014-01-27 4.431 6,481,121 -35,068 0.16% 28,720,193
2014-01-27 2014-01-23 4.691 6,516,189 -20,039 0.16% 30,566,505
2014-01-24 2014-01-22 4.771 6,536,228 +28,388 0.16% 31,182,386
2014-01-23 2014-01-21 4.791 6,507,840 +15,030 0.16% 31,176,859
2014-01-22 2014-01-20 4.751 6,492,810 -17,033 0.16% 30,845,648
2014-01-17 2014-01-15 4.791 6,509,843 -15,030 0.16% 31,186,455
2014-01-15 2014-01-13 4.691 6,524,873 -30,058 0.16% 30,607,241
2014-01-14 2014-01-10 4.691 6,554,931 -2,004 0.16% 30,748,238
2014-01-13 2014-01-09 4.711 6,556,935 +29,851 0.16% 30,888,522
2014-01-10 2014-01-08 4.671 6,527,084 +10,019 0.16% 30,487,324
2014-01-09 2014-01-07 4.591 6,517,065 -10,387 0.16% 29,920,176
2014-01-08 2014-01-06 4.571 6,527,452 -15,029 0.16% 29,837,568
2014-01-07 2014-01-03 4.651 6,542,481 +3,507 0.16% 30,428,647
2014-01-06 2014-01-02 4.671 6,538,974 +25,049 0.16% 30,542,861
2014-01-03 2013-12-31 4.751 6,513,925 -5,166 0.16% 30,945,960
2014-01-02 2013-12-27 4.771 6,519,091 +3,757 0.16% 31,100,631
2013-12-23 2013-12-19 4.671 6,515,334 -49,847 0.16% 30,432,441
2013-12-20 2013-12-18 4.671 6,565,181 +23,295 0.16% 30,665,271
2013-12-19 2013-12-17 4.691 6,541,886 -15,029 0.16% 30,687,046
2013-12-18 2013-12-16 4.751 6,556,915 -110,214 0.16% 31,150,195
2013-12-17 2013-12-13 4.731 6,667,129 -90,176 0.17% 31,540,709
2013-12-16 2013-12-12 4.771 6,757,305 -24,047 0.17% 32,237,078
2013-12-13 2013-12-11 4.831 6,781,352 -50,097 0.17% 32,757,889
2013-12-12 2013-12-10 4.890 6,831,449 -25,049 0.17% 33,408,976
2013-12-11 2013-12-09 4.970 6,856,498 -32,563 0.17% 34,078,930
2013-12-10 2013-12-06 4.890 6,889,061 +1,637 0.17% 33,690,726
2013-12-09 2013-12-05 4.970 6,887,424 -70,638 0.17% 34,232,642
2013-12-04 2013-12-02 4.910 6,958,062 -10,019 0.17% 34,167,063
2013-12-03 2013-11-29 5.010 6,968,081 -10,020 0.17% 34,911,713
2013-12-02 2013-11-28 4.890 6,978,101 +7,014 0.17% 34,126,173
2013-11-29 2013-11-27 4.930 6,971,087 -77,150 0.17% 34,370,172
2013-11-28 2013-11-26 4.890 7,048,237 +26,551 0.18% 34,469,171
2013-11-27 2013-11-25 4.930 7,021,686 -12,524 0.18% 34,619,645
2013-11-26 2013-11-22 4.990 7,034,210 +13,025 0.18% 35,102,625
2013-11-22 2013-11-20 4.990 7,021,185 +50,348 0.18% 35,037,626
2013-11-20 2013-11-18 5.130 6,970,837 -83,741 0.17% 35,760,395
2013-11-19 2013-11-15 4.950 7,054,578 +11,022 0.18% 34,922,632
2013-11-15 2013-11-13 4.871 7,043,556 +8,516 0.18% 34,305,681
2013-11-14 2013-11-12 4.970 7,035,040 +25,049 0.18% 34,966,340
2013-11-13 2013-11-11 5.030 7,009,991 -417 0.17% 35,261,619
2013-11-12 2013-11-08 5.110 7,010,408 -80,156 0.17% 35,823,459
2013-11-08 2013-11-06 5.210 7,090,564 +100,195 0.18% 36,940,736
2013-11-06 2013-11-04 5.230 6,990,369 -6,012 0.17% 36,558,271
2013-11-05 2013-11-01 5.270 6,996,381 -751 0.17% 36,869,023
2013-11-04 2013-10-31 5.389 6,997,132 -74,395 0.17% 37,711,003
2013-11-01 2013-10-30 5.370 7,071,527 +68,467 0.18% 37,970,799
2013-10-31 2013-10-29 5.150 7,003,060 +18,536 0.17% 36,065,487
2013-10-30 2013-10-28 5.130 6,984,524 +15,029 0.17% 35,830,609
2013-10-29 2013-10-25 5.170 6,969,495 -3,006 0.17% 36,031,748
2013-10-28 2013-10-24 5.210 6,972,501 -20,207 0.17% 36,325,646
2013-10-25 2013-10-23 5.170 6,992,708 -142,184 0.17% 36,151,757
2013-10-24 2013-10-22 5.389 7,134,892 -40,078 0.18% 38,453,460
2013-10-22 2013-10-18 5.429 7,174,970 -38,074 0.18% 38,955,900
2013-10-21 2013-10-17 5.389 7,213,044 -1,002 0.18% 38,874,660
2013-10-18 2013-10-16 5.370 7,214,046 -29,056 0.18% 38,736,060
2013-10-17 2013-10-15 5.389 7,243,102 -97,691 0.18% 39,036,657
2013-10-16 2013-10-11 5.370 7,340,793 +90,176 0.18% 39,416,632
2013-10-15 2013-10-10 5.310 7,250,617 -24,047 0.18% 38,498,238
2013-10-11 2013-10-09 5.370 7,274,664 -71,295 0.18% 39,061,550
2013-10-10 2013-10-08 5.190 7,345,959 +30,785 0.18% 38,124,671
2013-10-09 2013-10-07 5.030 7,315,174 +275 0.18% 36,796,749
2013-10-08 2013-10-04 5.030 7,314,899 +10,020 0.18% 36,795,366
2013-10-07 2013-10-03 4.990 7,304,879 -6,130 0.18% 36,453,337
2013-10-04 2013-10-02 4.970 7,311,009 -5,009 0.18% 36,337,991
2013-10-03 2013-09-30 4.970 7,316,018 +11,322 0.18% 36,362,888
2013-10-02 2013-09-27 4.990 7,304,696 -20,039 0.18% 36,452,424
2013-09-30 2013-09-26 4.930 7,324,735 +25,048 0.18% 36,113,795
2013-09-27 2013-09-25 5.030 7,299,687 -1,001 0.18% 36,718,847
2013-09-26 2013-09-24 5.010 7,300,688 -5,010 0.18% 36,578,152
2013-09-25 2013-09-23 5.070 7,305,698 -60,117 0.18% 37,040,743
2013-09-24 2013-09-19 4.930 7,365,815 +40,078 0.18% 36,316,335
2013-09-23 2013-09-18 4.950 7,325,737 -18,536 0.18% 36,264,964
2013-09-19 2013-09-17 5.010 7,344,273 -35,069 0.18% 36,796,523
2013-09-18 2013-09-16 4.950 7,379,342 +15,030 0.18% 36,530,328
2013-09-17 2013-09-13 4.950 7,364,312 +15,530 0.18% 36,455,924
2013-09-16 2013-09-12 4.990 7,348,782 +65,127 0.18% 36,672,425
2013-09-13 2013-09-11 5.070 7,283,655 -38,408 0.18% 36,928,982
2013-09-12 2013-09-10 5.090 7,322,063 +134,417 0.18% 37,269,871
2013-09-11 2013-09-09 5.030 7,187,646 +40,078 0.18% 36,155,259
2013-09-10 2013-09-06 4.995 7,147,568 -5,009 0.18% 35,699,656
2013-09-09 2013-09-05 4.934 7,152,577 +63,450 0.18% 35,292,521
2013-09-06 2013-09-04 4.914 7,089,127 -4,965 0.18% 34,836,670
2013-09-05 2013-09-03 4.874 7,094,092 -2,483 0.18% 34,575,322
2013-09-04 2013-09-02 4.793 7,096,575 +4,965 0.18% 34,015,731
2013-09-03 2013-08-30 4.834 7,091,610 -9,930 0.18% 34,277,579
2013-09-02 2013-08-29 4.713 7,101,540 +14,896 0.18% 33,467,437
2013-08-30 2013-08-28 4.793 7,086,644 -24,827 0.18% 33,968,129
2013-08-29 2013-08-27 4.914 7,111,471 +27,061 0.18% 34,946,471
2013-08-28 2013-08-26 4.975 7,084,410 -29,792 0.18% 35,241,525
2013-08-26 2013-08-22 4.854 7,114,202 -91,858 0.18% 34,530,057
2013-08-23 2013-08-21 4.834 7,206,060 +72,270 0.18% 34,830,778
2013-08-22 2013-08-20 4.975 7,133,790 +34,757 0.18% 35,487,167
2013-08-21 2013-08-19 5.176 7,099,033 -89,375 0.18% 36,743,995
2013-08-20 2013-08-16 5.095 7,188,408 +37,984 0.18% 36,627,502
2013-08-19 2013-08-15 5.156 7,150,424 +106,754 0.18% 36,865,983
2013-08-16 2013-08-13 5.297 7,043,670 +3,973 0.18% 37,308,587
2013-08-15 2013-08-12 5.216 7,039,697 -60,577 0.18% 36,720,432
2013-08-12 2013-08-08 5.075 7,100,274 -69,514 0.18% 36,035,430
2013-08-09 2013-08-07 5.015 7,169,788 -85,404 0.18% 35,955,035
2013-08-08 2013-08-06 5.055 7,255,192 +84,410 0.18% 36,675,554
2013-08-07 2013-08-05 5.075 7,170,782 +143,001 0.18% 36,393,273
2013-08-06 2013-08-02 4.874 7,027,781 +64,053 0.18% 34,252,134
2013-08-05 2013-08-01 4.813 6,963,728 -4,966 0.18% 33,519,209
2013-08-02 2013-07-31 4.672 6,968,694 +25,820 0.18% 32,560,678
2013-08-01 2013-07-30 4.572 6,942,874 -19,861 0.17% 31,740,897
2013-07-31 2013-07-29 4.612 6,962,735 -29,792 0.18% 32,112,151
2013-07-30 2013-07-26 4.632 6,992,527 +24,826 0.18% 32,390,380
2013-07-29 2013-07-25 4.733 6,967,701 +6,952 0.18% 32,977,021
2013-07-26 2013-07-24 4.672 6,960,749 +15,889 0.18% 32,523,555
2013-07-25 2013-07-23 4.693 6,944,860 +59,584 0.17% 32,589,183
2013-07-19 2013-07-17 4.592 6,885,276 +51,390 0.17% 31,616,243
2013-07-18 2013-07-16 4.572 6,833,886 -29,791 0.17% 31,242,634
2013-07-17 2013-07-15 4.693 6,863,677 -28,165 0.17% 32,208,227
2013-07-16 2013-07-12 4.713 6,891,842 +14,896 0.17% 32,479,193
2013-07-15 2013-07-11 4.592 6,876,946 +101,293 0.17% 31,577,992
2013-07-12 2013-07-10 4.249 6,775,653 +24,826 0.17% 28,793,050
2013-07-11 2013-07-09 4.229 6,750,827 -51,887 0.17% 28,551,592
2013-07-10 2013-07-08 4.290 6,802,714 -87,141 0.17% 29,182,055
2013-07-09 2013-07-05 4.370 6,889,855 -24,082 0.17% 30,110,909
2013-07-08 2013-07-04 4.249 6,913,937 +109,237 0.17% 29,380,686
2013-07-05 2013-07-03 4.431 6,804,700 -105,265 0.17% 30,149,889
2013-07-04 2013-07-02 4.552 6,909,965 +45,184 0.17% 31,451,281
2013-07-03 2013-06-28 4.552 6,864,781 +24,827 0.17% 31,245,622
2013-07-02 2013-06-27 4.411 6,839,954 -2,483 0.17% 30,168,336
2013-06-28 2013-06-26 4.451 6,842,437 -24,826 0.17% 30,454,897
2013-06-27 2013-06-25 4.330 6,867,263 -21,848 0.17% 29,735,565
2013-06-26 2013-06-24 4.411 6,889,111 +30,040 0.17% 30,385,148
2013-06-25 2013-06-21 4.552 6,859,071 -64,549 0.17% 31,219,633
2013-06-24 2013-06-20 4.572 6,923,620 +61,570 0.17% 31,652,873
2013-06-21 2013-06-19 4.733 6,862,050 -9,930 0.17% 32,476,992
2013-06-20 2013-06-18 4.834 6,871,980 -64,549 0.17% 33,215,989
2013-06-19 2013-06-17 4.713 6,936,529 +9,930 0.17% 32,689,789
2013-06-18 2013-06-14 4.733 6,926,599 +150,512 0.17% 32,782,492
2013-06-17 2013-06-13 4.672 6,776,087 -149,207 0.17% 31,660,736
2013-06-14 2013-06-11 4.834 6,925,294 +26,564 0.17% 33,473,684
2013-06-13 2013-06-10 5.095 6,898,730 -39,722 0.17% 35,151,489
2013-06-11 2013-06-07 5.095 6,938,452 +17,378 0.17% 35,353,887
2013-06-10 2013-06-06 5.136 6,921,074 -7,448 0.17% 35,544,117
2013-06-06 2013-06-04 5.216 6,928,522 -1,241 0.17% 36,140,522
2013-06-05 2013-06-03 5.216 6,929,763 +7,944 0.17% 36,146,995
2013-06-04 2013-05-31 5.590 6,921,819 -23,088 0.17% 38,690,839
2013-06-03 2013-05-30 5.610 6,944,907 +18,125 0.17% 38,961,572
2013-05-31 2013-05-29 5.549 6,926,782 -26,715 0.18% 38,435,963
2013-05-30 2013-05-28 5.610 6,953,497 +13,970 0.18% 39,009,763
2013-05-29 2013-05-27 5.549 6,939,527 +6,863 0.18% 38,506,684
2013-05-28 2013-05-24 5.610 6,932,664 -27,696 0.18% 38,892,888
2013-05-27 2013-05-23 5.528 6,960,360 +36,029 0.18% 38,480,290
2013-05-24 2013-05-22 5.590 6,924,331 +7,962 0.18% 38,704,881
2013-05-23 2013-05-21 5.590 6,916,369 +57,842 0.18% 38,660,375
2013-05-22 2013-05-20 5.855 6,858,527 +3,431 0.17% 40,155,968
2013-05-21 2013-05-16 5.814 6,855,096 +1,289,302 0.17% 39,856,187
2013-05-20 2013-05-15 6.018 5,565,794 -5,392 0.19% 33,495,502
2013-05-16 2013-05-14 5.834 5,571,186 -43,136 0.19% 32,505,065
2013-05-15 2013-05-13 5.998 5,614,322 -14,927 0.19% 33,673,014
2013-05-14 2013-05-10 6.018 5,629,249 -90,194 0.19% 33,877,381
2013-05-13 2013-05-09 5.794 5,719,443 -3,186 0.19% 33,136,713
2013-05-10 2013-05-08 5.488 5,722,629 +185,454 0.19% 31,404,018
2013-05-09 2013-05-07 5.508 5,537,175 +27,206 0.19% 30,499,264
2013-05-08 2013-05-06 5.202 5,509,969 +15,735 0.19% 28,663,333
2013-05-07 2013-05-03 5.222 5,494,234 -51,470 0.19% 28,693,562
2013-05-06 2013-05-02 5.284 5,545,704 -79,165 0.19% 29,301,766
2013-05-03 2013-04-30 5.263 5,624,869 +214,702 0.19% 29,605,300
2013-05-02 2013-04-29 5.039 5,410,167 +487 0.18% 27,261,200
2013-04-30 2013-04-26 5.039 5,409,680 -204,898 0.18% 27,258,746
2013-04-29 2013-04-25 5.080 5,614,578 +210,756 0.19% 28,520,282
2013-04-26 2013-04-24 5.120 5,403,822 +20,833 0.18% 27,670,188
2013-04-25 2013-04-23 5.080 5,382,989 -196,075 0.18% 27,343,883
2013-04-24 2013-04-22 5.161 5,579,064 +54,166 0.19% 28,795,141
2013-04-23 2013-04-19 5.182 5,524,898 +28,185 0.19% 28,628,285
2013-04-22 2013-04-18 5.018 5,496,713 -229,162 0.19% 27,585,161
2013-04-19 2013-04-17 5.932 5,725,875 -1,470 0.19% 33,966,582
2013-04-18 2013-04-16 6.065 5,727,345 +458,271 0.19% 34,735,943
2013-04-17 2013-04-15 5.999 5,269,074 +14,005 0.19% 31,606,673
2013-04-16 2013-04-12 5.976 5,255,069 +19,879 0.19% 31,406,343
2013-04-15 2013-04-11 6.109 5,235,190 +260,578 0.19% 31,982,817
2013-04-12 2013-04-10 5.954 4,974,612 +14,005 0.18% 29,620,111
2013-04-11 2013-04-09 6.043 4,960,607 -92,043 0.18% 29,975,929
2013-04-10 2013-04-08 5.821 5,052,650 +67,767 0.19% 29,413,733
2013-04-09 2013-04-05 6.021 4,984,883 +90,807 0.18% 30,012,285
2013-04-08 2013-04-03 6.153 4,894,076 +32,077 0.18% 30,115,543
2013-04-05 2013-04-02 6.441 4,861,999 -34,135 0.18% 31,317,208
2013-04-02 2013-03-27 7.482 4,896,134 -9,939 0.18% 36,630,697
2013-03-27 2013-03-25 7.371 4,906,073 +11,746 0.18% 36,162,082
2013-03-26 2013-03-22 7.327 4,894,327 -8,132 0.18% 35,858,834
2013-03-25 2013-03-21 7.371 4,902,459 -4,518 0.18% 36,135,444
2013-03-22 2013-03-20 7.393 4,906,977 -4,518 0.18% 36,277,360
2013-03-21 2013-03-19 7.260 4,911,495 +4,518 0.18% 35,658,473
2013-03-20 2013-03-18 7.238 4,906,977 +18,071 0.18% 35,517,056
2013-03-19 2013-03-15 7.260 4,888,906 -8,810 0.18% 35,494,472
2013-03-15 2013-03-13 7.459 4,897,716 +18,072 0.18% 36,534,123
2013-03-14 2013-03-12 7.437 4,879,644 +9,035 0.18% 36,291,307
2013-03-13 2013-03-11 7.659 4,870,609 +42,467 0.18% 37,302,209
2013-03-12 2013-03-08 7.747 4,828,142 -903 0.18% 37,404,450
2013-03-08 2013-03-06 7.769 4,829,045 -4,970 0.18% 37,518,335
2013-03-07 2013-03-05 7.681 4,834,015 +7,771 0.18% 37,128,949
2013-03-06 2013-03-04 7.526 4,826,244 +8,132 0.18% 36,321,467
2013-03-04 2013-02-28 7.946 4,818,112 -2,846 0.18% 38,286,576
2013-02-28 2013-02-26 7.636 4,820,958 -32,980 0.18% 36,815,240
2013-02-27 2013-02-25 7.725 4,853,938 +16,716 0.18% 37,496,855
2013-02-26 2013-02-22 7.836 4,837,222 -7,229 0.18% 37,903,077
2013-02-25 2013-02-21 7.924 4,844,451 -4,969 0.18% 38,388,645
2013-02-22 2013-02-20 8.123 4,849,420 +9,939 0.18% 39,394,088
2013-02-20 2013-02-18 8.212 4,839,481 -13,554 0.18% 39,741,832
2013-02-19 2013-02-15 8.278 4,853,035 -11,294 0.18% 40,175,400
2013-02-18 2013-02-14 8.168 4,864,329 +13,553 0.18% 39,730,543
2013-02-14 2013-02-07 8.256 4,850,776 -361 0.18% 40,049,329
2013-02-08 2013-02-06 8.367 4,851,137 -4,518 0.18% 40,589,203
2013-02-07 2013-02-05 8.278 4,855,655 -121,980 0.18% 40,197,090
2013-02-06 2013-02-04 8.367 4,977,635 -6,645 0.18% 41,647,605
2013-02-05 2013-02-01 8.323 4,984,280 -30,305 0.18% 41,482,552
2013-02-04 2013-01-31 8.323 5,014,585 -12,650 0.18% 41,734,771
2013-02-01 2013-01-30 8.301 5,027,235 +105,264 0.19% 41,728,776
2013-01-31 2013-01-29 8.278 4,921,971 -69,122 0.18% 40,746,081
2013-01-29 2013-01-25 8.123 4,991,093 -9,939 0.18% 40,544,964
2013-01-28 2013-01-24 8.168 5,001,032 -54,665 0.18% 40,847,096
2013-01-25 2013-01-23 8.146 5,055,697 +21,217 0.19% 41,181,679
2013-01-24 2013-01-22 8.301 5,034,480 +5,421 0.19% 41,788,913
2013-01-23 2013-01-21 8.256 5,029,059 -20,366 0.19% 41,521,282
2013-01-22 2013-01-18 8.212 5,049,425 +6,776 0.19% 41,465,893
2013-01-21 2013-01-17 8.278 5,042,649 -1,807 0.19% 41,745,102
2013-01-18 2013-01-16 8.433 5,044,456 +17,620 0.19% 42,541,667
2013-01-17 2013-01-15 8.389 5,026,836 +16,715 0.19% 42,170,535
2013-01-16 2013-01-14 8.323 5,010,121 -309,467 0.18% 41,697,618
2013-01-15 2013-01-11 8.212 5,319,588 +348,320 0.20% 43,684,473
2013-01-14 2013-01-10 8.544 4,971,268 -20,330 0.18% 42,474,636
2013-01-11 2013-01-09 8.500 4,991,598 -76,124 0.18% 42,427,361
2013-01-10 2013-01-08 8.278 5,067,722 +112,041 0.19% 41,952,667
2013-01-09 2013-01-07 8.588 4,955,681 +28,010 0.18% 42,560,847
2013-01-08 2013-01-04 8.721 4,927,671 +22,589 0.18% 42,974,726
2013-01-07 2013-01-03 8.898 4,905,082 -9,907 0.18% 43,646,308
2013-01-04 2013-01-02 8.721 4,914,989 +14,457 0.18% 42,864,125
2013-01-03 2012-12-31 8.301 4,900,532 +71,240 0.18% 40,677,072
2013-01-02 2012-12-27 8.301 4,829,292 +2,091 0.18% 40,085,742
2012-12-28 2012-12-24 8.190 4,827,201 -4,779 0.18% 39,534,140
2012-12-27 2012-12-20 8.301 4,831,980 -11,069 0.18% 40,108,053
2012-12-21 2012-12-19 8.256 4,843,049 -79,061 0.18% 39,985,532
2012-12-20 2012-12-18 8.146 4,922,110 +261,110 0.18% 40,093,533
2012-12-19 2012-12-17 8.633 4,661,000 -13,102 0.17% 40,236,380
2012-12-18 2012-12-14 8.788 4,674,102 +2,711 0.17% 41,073,705
2012-12-17 2012-12-13 8.588 4,671,391 +15,394 0.17% 40,119,280
2012-12-14 2012-12-12 8.743 4,655,997 +15,361 0.17% 40,708,488
2012-12-13 2012-12-11 8.765 4,640,636 -7,681 0.17% 40,676,903
2012-12-12 2012-12-10 8.920 4,648,317 +29,455 0.17% 41,464,456
2012-12-11 2012-12-07 9.031 4,618,862 -17,118 0.17% 41,712,896
2012-12-10 2012-12-06 8.832 4,635,980 -55,343 0.17% 40,943,941
2012-12-07 2012-12-05 8.832 4,691,323 -6,777 0.17% 41,432,718
2012-12-06 2012-12-04 8.500 4,698,100 -15,812 0.17% 39,932,699
2012-12-05 2012-12-03 8.411 4,713,912 -18,071 0.17% 39,649,732
2012-12-04 2012-11-30 8.655 4,731,983 -10,617 0.17% 40,953,886
2012-12-03 2012-11-29 8.544 4,742,600 -37,497 0.17% 40,520,891
2012-11-30 2012-11-28 8.123 4,780,097 -75,447 0.18% 38,830,945
2012-11-29 2012-11-27 8.345 4,855,544 -420,154 0.18% 40,518,600
2012-11-28 2012-11-26 7.991 5,275,698 -251,886 0.19% 42,156,284
2012-11-27 2012-11-23 8.035 5,527,584 +588,440 0.20% 44,413,722
2012-11-26 2012-11-22 7.482 4,939,144 +4,518 0.18% 36,952,479
2012-11-22 2012-11-20 7.327 4,934,626 +65,508 0.18% 36,154,089
2012-11-21 2012-11-19 7.304 4,869,118 -18,523 0.18% 35,566,361
2012-11-19 2012-11-15 7.216 4,887,641 -4,556 0.18% 35,268,914
2012-11-15 2012-11-13 7.194 4,892,197 -22,589 0.18% 35,193,502
2012-11-14 2012-11-12 7.371 4,914,786 -20,330 0.18% 36,226,305
2012-11-13 2012-11-09 7.304 4,935,116 -49,695 0.18% 36,048,442
2012-11-12 2012-11-08 7.238 4,984,811 +4,336 0.18% 36,080,424
2012-11-09 2012-11-07 7.482 4,980,475 +15,179 0.18% 37,261,699
2012-11-07 2012-11-05 7.482 4,965,296 -6,776 0.18% 37,148,137
2012-11-06 2012-11-02 7.393 4,972,072 -1,362 0.18% 36,758,609
2012-11-05 2012-11-01 7.482 4,973,434 -25,752 0.18% 37,209,021
2012-11-02 2012-10-31 7.260 4,999,186 +4,450 0.18% 36,295,128
2012-11-01 2012-10-30 7.194 4,994,736 -11,746 0.18% 35,931,148
2012-10-31 2012-10-29 7.172 5,006,482 -4,969 0.18% 35,904,829
2012-10-30 2012-10-26 7.238 5,011,451 -70,026 0.18% 36,273,247
2012-10-29 2012-10-25 7.349 5,081,477 +67,767 0.19% 37,342,487
2012-10-25 2012-10-22 7.194 5,013,710 -1,807 0.18% 36,067,643
2012-10-24 2012-10-19 7.083 5,015,517 -160,833 0.18% 35,525,555
2012-10-22 2012-10-18 7.282 5,176,350 -36,143 0.19% 37,695,952
2012-10-19 2012-10-17 7.194 5,212,493 -14,682 0.19% 37,497,649
2012-10-18 2012-10-16 7.061 5,227,175 -13,554 0.19% 36,909,054
2012-10-16 2012-10-12 6.840 5,240,729 +81,140 0.19% 35,844,735
2012-10-15 2012-10-11 6.862 5,159,589 -2,711 0.19% 35,403,972
2012-10-12 2012-10-10 6.862 5,162,300 -1,807 0.19% 35,422,574
2012-10-11 2012-10-09 6.884 5,164,107 -15,040 0.19% 35,549,280
2012-10-10 2012-10-08 6.862 5,179,147 -32,076 0.19% 35,538,175
2012-10-08 2012-10-04 6.530 5,211,223 +47,437 0.19% 34,028,034
2012-10-05 2012-10-03 6.508 5,163,786 -24,848 0.19% 33,603,983
2012-10-04 2012-09-28 6.485 5,188,634 -12,650 0.19% 33,650,835
2012-10-03 2012-09-27 6.441 5,201,284 +9,036 0.19% 33,502,618
2012-09-28 2012-09-26 6.419 5,192,248 -2,259 0.19% 33,329,486
2012-09-27 2012-09-25 6.463 5,194,507 +17,619 0.19% 33,573,945
2012-09-26 2012-09-24 6.530 5,176,888 +6,777 0.19% 33,803,835
2012-09-25 2012-09-21 6.773 5,170,111 +9,035 0.19% 35,018,415
2012-09-24 2012-09-20 6.640 5,161,076 +1,356 0.19% 34,271,783
2012-09-21 2012-09-19 6.707 5,159,720 -5,873 0.19% 34,605,406
2012-09-20 2012-09-18 6.751 5,165,593 +4,066 0.19% 34,873,474
2012-09-19 2012-09-17 6.928 5,161,527 -30,721 0.19% 35,760,018
2012-09-18 2012-09-14 6.840 5,192,248 -34,659 0.19% 35,513,142
2012-09-17 2012-09-13 6.640 5,226,907 +4,970 0.19% 34,708,929
2012-09-14 2012-09-12 6.441 5,221,937 -904 0.19% 33,635,649
2012-09-13 2012-09-11 6.331 5,222,841 +4,518 0.19% 33,063,439
2012-09-12 2012-09-10 6.530 5,218,323 -7,680 0.19% 34,074,396
2012-09-11 2012-09-07 6.508 5,226,003 -8,122 0.19% 34,008,868
2012-09-10 2012-09-06 6.298 5,234,125 -9,035 0.19% 32,963,680
2012-09-07 2012-09-05 6.209 5,243,160 +46,482 0.19% 32,552,204
2012-09-06 2012-09-04 6.298 5,196,678 -8,956 0.19% 32,727,844
2012-09-05 2012-09-03 6.320 5,205,634 +13,434 0.19% 32,900,504
2012-09-04 2012-08-31 6.298 5,192,200 +25,897 0.19% 32,699,643
2012-09-03 2012-08-30 6.276 5,166,303 +9,703 0.19% 32,421,170
2012-08-31 2012-08-29 6.454 5,156,600 +6,716 0.19% 33,281,567
2012-08-30 2012-08-28 6.588 5,149,884 +5,374 0.19% 33,928,288
2012-08-29 2012-08-27 6.722 5,144,510 -44,778 0.19% 34,582,230
2012-08-28 2012-08-24 6.767 5,189,288 -895 0.19% 35,115,017
2012-08-27 2012-08-23 6.878 5,190,183 +14,217 0.19% 35,700,629
2012-08-24 2012-08-22 6.789 5,175,966 +44,777 0.19% 35,140,463
2012-08-23 2012-08-21 6.767 5,131,189 -13,433 0.19% 34,721,871
2012-08-22 2012-08-20 6.744 5,144,622 +4,477 0.19% 34,697,877
2012-08-16 2012-08-14 6.968 5,140,145 +4,478 0.19% 35,815,618
2012-08-10 2012-08-08 6.968 5,135,667 -100,749 0.19% 35,784,416
2012-08-09 2012-08-07 7.169 5,236,416 -66,718 0.20% 37,538,910
2012-08-08 2012-08-06 7.213 5,303,134 -195,900 0.20% 38,254,066
2012-08-07 2012-08-03 7.124 5,499,034 -48,742 0.21% 39,175,953
2012-08-06 2012-08-02 7.146 5,547,776 -110 0.21% 39,647,096
2012-07-31 2012-07-27 7.057 5,547,886 -4,478 0.21% 39,152,283
2012-07-30 2012-07-26 6.834 5,552,364 +1,344 0.21% 37,943,889
2012-07-27 2012-07-25 6.878 5,551,020 -127,926 0.21% 38,182,644
2012-07-26 2012-07-24 6.968 5,678,946 +26,867 0.21% 39,569,888
2012-07-25 2012-07-23 6.968 5,652,079 -37,959 0.21% 39,382,683
2012-07-24 2012-07-20 7.012 5,690,038 +61,345 0.21% 39,901,323
2012-07-23 2012-07-19 7.169 5,628,693 +89,554 0.21% 40,351,072
2012-07-20 2012-07-18 7.102 5,539,139 -40,075 0.21% 39,337,963
2012-07-19 2012-07-17 7.169 5,579,214 -12,538 0.21% 39,996,366
2012-07-18 2012-07-16 7.012 5,591,752 +53,003 0.21% 39,212,094
2012-07-17 2012-07-13 6.990 5,538,749 -1,343 0.21% 38,716,716
2012-07-16 2012-07-12 6.945 5,540,092 +34,478 0.21% 38,478,652
2012-07-13 2012-07-11 7.124 5,505,614 -3,582 0.21% 39,222,830
2012-07-12 2012-07-10 7.191 5,509,196 +40,300 0.21% 39,617,456
2012-07-11 2012-07-09 7.124 5,468,896 -100,749 0.21% 38,961,246
2012-07-10 2012-07-06 7.347 5,569,645 +10,747 0.21% 40,922,852
2012-07-09 2012-07-05 7.303 5,558,898 -78,361 0.21% 40,595,598
2012-07-06 2012-07-04 7.392 5,637,259 -4,271 0.22% 41,671,436
2012-07-05 2012-07-03 7.213 5,641,530 +109,704 0.22% 40,695,080
2012-07-04 2012-06-29 7.012 5,531,826 +79,703 0.21% 38,791,864
2012-07-03 2012-06-28 6.878 5,452,123 +18,807 0.21% 37,502,381
2012-06-29 2012-06-27 7.035 5,433,316 +22,388 0.21% 38,222,404
2012-06-27 2012-06-25 7.012 5,410,928 -31,344 0.21% 37,944,068
2012-06-26 2012-06-22 6.990 5,442,272 +12,538 0.21% 38,042,326
2012-06-25 2012-06-21 6.789 5,429,734 -12,538 0.21% 36,863,335
2012-06-22 2012-06-20 7.035 5,442,272 -17,911 0.21% 38,285,408
2012-06-21 2012-06-19 6.968 5,460,183 -111,943 0.21% 38,045,586
2012-06-20 2012-06-18 7.146 5,572,126 -201,497 0.21% 39,821,113
2012-06-19 2012-06-15 7.057 5,773,623 +37,280 0.22% 40,745,344
2012-06-18 2012-06-14 7.079 5,736,343 -24,403 0.22% 40,610,362
2012-06-15 2012-06-13 7.124 5,760,746 -109,705 0.22% 41,040,429
2012-06-14 2012-06-12 7.057 5,870,451 +80,376 0.23% 41,428,674
2012-06-13 2012-06-11 7.199 5,790,075 +128,063 0.22% 41,680,116
2012-06-12 2012-06-08 7.060 5,662,012 +419,639 0.22% 39,974,436
2012-06-11 2012-06-07 6.922 5,242,373 +2,167 0.21% 36,286,018
2012-06-08 2012-06-06 6.922 5,240,206 -28,172 0.21% 36,271,019
2012-06-07 2012-06-05 6.645 5,268,378 -17,554 0.21% 35,007,375
2012-06-06 2012-06-04 6.691 5,285,932 +101,854 0.21% 35,367,935
2012-06-05 2012-06-01 6.852 5,184,078 +83,217 0.21% 35,523,693
2012-06-04 2012-05-31 7.083 5,100,861 +7,585 0.20% 36,130,336
2012-06-01 2012-05-30 7.175 5,093,276 +31,640 0.20% 36,546,664
2012-05-31 2012-05-29 7.106 5,061,636 +59,378 0.20% 35,969,282
2012-05-30 2012-05-28 6.622 5,002,258 +30,340 0.20% 33,123,645
2012-05-29 2012-05-25 6.691 4,971,918 -4,334 0.20% 33,266,882
2012-05-28 2012-05-24 6.691 4,976,252 -30,340 0.20% 33,295,880
2012-05-25 2012-05-23 6.506 5,006,592 +30,340 0.20% 32,574,777
2012-05-24 2012-05-22 6.553 4,976,252 +8,668 0.20% 32,607,000
2012-05-23 2012-05-21 6.391 4,967,584 +4,334 0.20% 31,747,909
2012-05-21 2012-05-17 6.576 4,963,250 -21,671 0.20% 32,636,317
2012-05-18 2012-05-16 6.391 4,984,921 +3,251 0.20% 31,858,710
2012-05-17 2012-05-15 6.691 4,981,670 +159,715 0.20% 33,332,132
2012-05-16 2012-05-14 7.152 4,821,955 -12,786 0.19% 34,488,554
2012-05-15 2012-05-11 7.106 4,834,741 -45,576 0.19% 34,356,908
2012-05-14 2012-05-10 7.152 4,880,317 +4,334 0.19% 34,905,982
2012-05-09 2012-05-07 7.545 4,875,983 -6,501 0.19% 36,787,483
2012-05-08 2012-05-04 7.683 4,882,484 +13,002 0.19% 37,512,430
2012-05-07 2012-05-03 7.775 4,869,482 +3,737 0.19% 37,861,935
2012-05-04 2012-05-02 7.729 4,865,745 +77,799 0.19% 37,608,351
2012-05-03 2012-04-30 7.498 4,787,946 +17,554 0.19% 35,902,339
2012-05-02 2012-04-27 7.383 4,770,392 -1,734 0.19% 35,220,392
2012-04-30 2012-04-26 7.383 4,772,126 +2,167 0.19% 35,233,194
2012-04-25 2012-04-23 7.245 4,769,959 -43,342 0.19% 34,556,872
2012-04-19 2012-04-17 7.452 4,813,301 -6,501 0.19% 35,870,355
2012-04-18 2012-04-16 7.568 4,819,802 +24,271 0.19% 36,474,822
2012-04-17 2012-04-13 7.637 4,795,531 -8,668 0.19% 36,623,077
2012-04-16 2012-04-12 7.452 4,804,199 +14,931 0.19% 35,802,524
2012-04-13 2012-04-11 7.452 4,789,268 -2,179 0.19% 35,691,253
2012-04-12 2012-04-10 7.429 4,791,447 -39,007 0.19% 35,596,942
2012-04-11 2012-04-05 7.614 4,830,454 -434 0.19% 36,778,332
2012-04-10 2012-04-03 7.429 4,830,888 -15,603 0.19% 35,889,960
2012-04-05 2012-04-02 7.268 4,846,491 -2,167 0.19% 35,223,143
2012-04-03 2012-03-30 7.245 4,848,658 -41,175 0.19% 35,127,022
2012-04-02 2012-03-29 7.152 4,889,833 -255 0.19% 34,974,044
2012-03-30 2012-03-28 7.314 4,890,088 -4,334 0.19% 35,765,646
2012-03-29 2012-03-27 7.383 4,894,422 -3,468 0.19% 36,136,121
2012-03-28 2012-03-26 7.314 4,897,890 -8,668 0.19% 35,822,709
2012-03-26 2012-03-22 7.106 4,906,558 -12,136 0.19% 34,867,258
2012-03-23 2012-03-21 6.968 4,918,694 -6,501 0.19% 34,272,587
2012-03-22 2012-03-20 6.991 4,925,195 +30,339 0.20% 34,431,520
2012-03-21 2012-03-19 6.922 4,894,856 -6,067 0.19% 33,880,617
2012-03-20 2012-03-16 7.152 4,900,923 +7,368 0.19% 35,053,365
2012-03-19 2012-03-15 7.106 4,893,555 -31,640 0.19% 34,774,855
2012-03-16 2012-03-14 7.129 4,925,195 -19,937 0.20% 35,113,332
2012-03-15 2012-03-13 7.199 4,945,132 +16,903 0.22% 35,597,756
2012-03-14 2012-03-12 7.222 4,928,229 +14,086 0.22% 35,589,784
2012-03-13 2012-03-09 7.152 4,914,143 +7,802 0.22% 35,147,919
2012-03-12 2012-03-08 7.175 4,906,341 -4,334 0.22% 35,205,317
2012-03-09 2012-03-07 7.129 4,910,675 +9,535 0.22% 35,009,814
2012-03-08 2012-03-06 7.360 4,901,140 -2,167 0.22% 36,072,640
2012-03-07 2012-03-05 7.568 4,903,307 -10,836 0.22% 37,106,763
2012-03-06 2012-03-02 7.706 4,914,143 -2,817 0.22% 37,869,049
2012-03-05 2012-03-01 7.498 4,916,960 -39,008 0.22% 36,869,748
2012-03-02 2012-02-29 7.752 4,955,968 +26,872 0.22% 38,420,048
2012-03-01 2012-02-28 7.937 4,929,096 -31,423 0.22% 39,121,532
2012-02-29 2012-02-27 7.798 4,960,519 -109,872 0.22% 38,684,230
2012-02-28 2012-02-24 7.960 5,070,391 +74,765 0.22% 40,359,956
2012-02-27 2012-02-23 7.522 4,995,626 -194,172 0.22% 37,574,884
2012-02-24 2012-02-22 7.522 5,189,798 +61,545 0.23% 39,035,360
2012-02-23 2012-02-21 6.852 5,128,253 +7,368 0.23% 35,141,155
2012-02-22 2012-02-20 6.945 5,120,885 -5,776 0.23% 35,563,267
2012-02-20 2012-02-16 6.783 5,126,661 +13,869 0.23% 34,775,395
2012-02-17 2012-02-15 6.714 5,112,792 -135,877 0.23% 34,327,427
2012-02-16 2012-02-14 6.437 5,248,669 +30,339 0.23% 33,786,525
2012-02-15 2012-02-13 6.414 5,218,330 +26,006 0.23% 33,470,829
2012-02-13 2012-02-09 6.783 5,192,324 +23,635 0.23% 35,220,803
2012-02-10 2012-02-08 6.599 5,168,689 -4,334 0.23% 34,106,454
2012-02-08 2012-02-06 6.322 5,173,023 -7,369 0.23% 32,702,813
2012-02-07 2012-02-03 6.368 5,180,392 -74,548 0.23% 32,988,445
2012-02-06 2012-02-02 6.253 5,254,940 +68,047 0.23% 32,856,946
2012-02-03 2012-02-01 6.091 5,186,893 -13,002 0.23% 31,593,763
2012-02-02 2012-01-31 6.230 5,199,895 -34,674 0.23% 32,392,799
2012-02-01 2012-01-30 6.114 5,234,569 +26,872 0.23% 32,004,934
2012-01-30 2012-01-26 6.322 5,207,697 -21,671 0.23% 32,922,015
2012-01-27 2012-01-20 6.183 5,229,368 +45,848 0.23% 32,335,095
2012-01-26 2012-01-19 6.322 5,183,520 -21,789 0.23% 32,769,173
2012-01-20 2012-01-18 6.022 5,205,309 -62,895 0.23% 31,345,641
2012-01-19 2012-01-17 5.976 5,268,204 +11,702 0.23% 31,481,287
2012-01-18 2012-01-16 5.837 5,256,502 +13,003 0.23% 30,683,683
2012-01-17 2012-01-13 6.068 5,243,499 +30,339 0.23% 31,817,575
2012-01-16 2012-01-12 5.722 5,213,160 -8,668 0.23% 29,829,287
2012-01-09 2012-01-05 5.307 5,221,828 -17,337 0.23% 27,710,256
2012-01-06 2012-01-04 5.376 5,239,165 +17,337 0.23% 28,164,895
2012-01-03 2011-12-29 5.560 5,221,828 -13,003 0.23% 29,035,529
2011-12-23 2011-12-21 5.376 5,234,831 -2,167 0.23% 28,141,596
2011-12-21 2011-12-19 5.191 5,236,998 -14,303 0.23% 27,186,610
2011-12-20 2011-12-16 5.307 5,251,301 +43,342 0.23% 27,866,658
2011-12-19 2011-12-15 5.168 5,207,959 -26,005 0.23% 26,915,702
2011-12-15 2011-12-13 5.214 5,233,964 -8,669 0.23% 27,291,619
2011-12-14 2011-12-12 5.284 5,242,633 -17,336 0.23% 27,699,701
2011-12-13 2011-12-09 5.214 5,259,969 +17,336 0.23% 27,427,218
2011-12-08 2011-12-06 5.284 5,242,633 -13,002 0.23% 27,699,701
2011-12-07 2011-12-05 5.376 5,255,635 -4,334 0.23% 28,253,435
2011-12-06 2011-12-02 5.353 5,259,969 +21,671 0.23% 28,155,374
2011-12-05 2011-12-01 5.422 5,238,298 +406,765 0.23% 28,401,953
2011-12-02 2011-11-30 5.076 4,831,533 -17,337 0.21% 24,524,365
2011-12-01 2011-11-29 4.984 4,848,870 -4,334 0.21% 24,164,868
2011-11-29 2011-11-25 4.822 4,853,204 -526 0.21% 23,402,646
2011-11-28 2011-11-24 4.914 4,853,730 +21,671 0.21% 23,853,129
2011-11-24 2011-11-22 4.961 4,832,059 -4,334 0.21% 23,969,602
2011-11-23 2011-11-21 4.914 4,836,393 -7,368 0.21% 23,767,928
2011-11-22 2011-11-18 5.030 4,843,761 -3,467 0.21% 24,362,920
2011-11-18 2011-11-16 5.284 4,847,228 +5,201 0.21% 25,610,560
2011-11-15 2011-11-11 5.214 4,842,027 -3,338 0.21% 25,247,930
2011-11-11 2011-11-09 5.468 4,845,365 +19,288 0.21% 26,495,064
2011-11-10 2011-11-08 5.468 4,826,077 +3,250 0.21% 26,389,595
2011-11-09 2011-11-07 5.307 4,822,827 -8,668 0.21% 25,592,909
2011-11-08 2011-11-04 5.307 4,831,495 -39,008 0.21% 25,638,907
2011-11-07 2011-11-03 5.099 4,870,503 +34,674 0.22% 24,834,546
2011-11-04 2011-11-02 5.422 4,835,829 +13,002 0.21% 26,219,773
2011-11-03 2011-11-01 5.353 4,822,827 -130,026 0.21% 25,815,456
2011-11-02 2011-10-31 5.653 4,952,853 -260 0.22% 27,997,010
2011-11-01 2011-10-28 5.653 4,953,113 -72,165 0.22% 27,998,480
2011-10-31 2011-10-27 5.491 5,025,278 -45,942 0.22% 27,594,796
2011-10-28 2011-10-26 5.191 5,071,220 +48,110 0.22% 26,326,014
2011-10-26 2011-10-24 5.099 5,023,110 +26,005 0.22% 25,612,684
2011-10-25 2011-10-21 4.937 4,997,105 -4,334 0.22% 24,673,024
2011-10-24 2011-10-20 4.799 5,001,439 -15,820 0.22% 24,002,056
2011-10-21 2011-10-19 4.961 5,017,259 -13,003 0.22% 24,888,293
2011-10-20 2011-10-18 4.845 5,030,262 -13,003 0.22% 24,372,498
2011-10-18 2011-10-14 5.122 5,043,265 -5,634 0.22% 25,831,814
2011-10-17 2011-10-13 5.260 5,048,899 +1,734 0.22% 26,559,608
2011-10-14 2011-10-12 4.822 5,047,165 -76,380 0.22% 24,337,946
2011-10-13 2011-10-11 4.591 5,123,545 -867 0.23% 23,524,141
2011-10-11 2011-10-07 4.499 5,124,412 +37,491 0.23% 23,055,194
2011-10-10 2011-10-06 4.268 5,086,921 +8,669 0.23% 21,712,851
2011-10-07 2011-10-04 3.922 5,078,252 +17,336 0.22% 19,918,348
2011-10-06 2011-10-03 4.061 5,060,916 +13,870 0.22% 20,550,951
2011-10-04 2011-09-30 4.384 5,047,046 -8,669 0.22% 22,124,884
2011-10-03 2011-09-28 4.719 5,055,715 -12,854 0.22% 23,857,919
2011-09-30 2011-09-27 4.602 5,068,569 +57,767 0.22% 23,326,533
2011-09-28 2011-09-26 4.392 5,010,802 -133,768 0.22% 22,007,145
2011-09-27 2011-09-23 4.649 5,144,570 +128,423 0.23% 23,916,673
2011-09-26 2011-09-22 4.836 5,016,147 +62,497 0.22% 24,257,118
2011-09-23 2011-09-21 5.256 4,953,650 -117,684 0.22% 26,037,929
2011-09-22 2011-09-20 5.303 5,071,334 +1,287 0.23% 26,893,460
2011-09-21 2011-09-19 5.396 5,070,047 -37,143 0.23% 27,360,408
2011-09-20 2011-09-16 5.653 5,107,190 -15,520 0.23% 28,873,271
2011-09-19 2011-09-15 5.887 5,122,710 -15,410 0.23% 30,157,749
2011-09-16 2011-09-14 5.981 5,138,120 -50,939 0.23% 30,728,603
2011-09-15 2011-09-12 6.191 5,189,059 +10,488 0.23% 32,124,257
2011-09-14 2011-09-09 6.494 5,178,571 +31,248 0.23% 33,632,050
2011-09-09 2011-09-07 6.635 5,147,323 -20,924 0.23% 34,150,602
2011-09-08 2011-09-06 6.611 5,168,247 -4,125 0.23% 34,168,688
2011-09-07 2011-09-05 6.681 5,172,372 +3,638 0.23% 34,558,461
2011-09-06 2011-09-02 6.938 5,168,734 -171,650 0.23% 35,862,391
2011-09-05 2011-09-01 7.055 5,340,384 -8,561 0.24% 37,677,149
2011-09-02 2011-08-31 6.962 5,348,945 -12,842 0.24% 37,237,713
2011-09-01 2011-08-30 6.845 5,361,787 -7,705 0.24% 36,700,821
2011-08-31 2011-08-29 6.635 5,369,492 -45,549 0.24% 35,624,612
2011-08-30 2011-08-26 6.541 5,415,041 +38,739 0.24% 35,420,802
2011-08-29 2011-08-25 6.541 5,376,302 +39,977 0.24% 35,167,403
2011-08-25 2011-08-23 6.822 5,336,325 +4,280 0.24% 36,401,873
2011-08-24 2011-08-22 6.705 5,332,045 -17,122 0.24% 35,749,857
2011-08-23 2011-08-19 6.915 5,349,167 +47,729 0.24% 36,989,331
2011-08-22 2011-08-18 7.242 5,301,438 -6,849 0.24% 38,393,171
2011-08-19 2011-08-17 7.265 5,308,287 -4,495 0.24% 38,566,781
2011-08-18 2011-08-16 7.359 5,312,782 +42,806 0.24% 39,095,895
2011-08-16 2011-08-12 7.102 5,269,976 -17,123 0.24% 37,426,639
2011-08-15 2011-08-11 7.078 5,287,099 -1,646 0.24% 37,424,730
2011-08-12 2011-08-10 7.125 5,288,745 -17,081 0.24% 37,683,486
2011-08-11 2011-08-09 6.985 5,305,826 -47,943 0.24% 37,061,483
2011-08-10 2011-08-08 7.265 5,353,769 -2,996 0.24% 38,897,225
2011-08-09 2011-08-05 7.452 5,356,765 +38,129 0.24% 39,920,124
2011-08-08 2011-08-04 7.733 5,318,636 +12,842 0.24% 41,126,985
2011-08-05 2011-08-03 7.779 5,305,794 +6,206 0.24% 41,275,584
2011-08-04 2011-08-02 7.990 5,299,588 -8,561 0.24% 42,341,557
2011-08-03 2011-08-01 8.060 5,308,149 -2,354 0.24% 42,781,973
2011-08-02 2011-07-29 8.060 5,310,503 -8,561 0.24% 42,800,945
2011-08-01 2011-07-28 8.036 5,319,064 -4,281 0.24% 42,745,683
2011-07-29 2011-07-27 8.060 5,323,345 +12,842 0.24% 42,904,448
2011-07-28 2011-07-26 8.153 5,310,503 -8,628 0.24% 43,297,188
2011-07-27 2011-07-25 7.943 5,319,131 +3,853 0.24% 42,249,173
2011-07-26 2011-07-22 8.106 5,315,278 -37,669 0.24% 43,087,775
2011-07-22 2011-07-20 8.060 5,352,947 +11,409 0.24% 43,143,030
2011-07-21 2011-07-19 7.920 5,341,538 +14,396 0.24% 42,302,363
2011-07-20 2011-07-18 7.873 5,327,142 +51,367 0.24% 41,939,455
2011-07-19 2011-07-15 7.920 5,275,775 -2,568 0.24% 41,781,552
2011-07-18 2011-07-14 8.060 5,278,343 -8,562 0.24% 42,541,746
2011-07-15 2011-07-13 7.873 5,286,905 +4,709 0.24% 41,622,677
2011-07-14 2011-07-12 7.779 5,282,196 -801 0.24% 41,092,007
2011-07-13 2011-07-11 8.060 5,282,997 -4,280 0.24% 42,579,256
2011-07-11 2011-07-07 7.966 5,287,277 +4,280 0.24% 42,119,679
2011-07-08 2011-07-06 8.036 5,282,997 -17,550 0.24% 42,455,837
2011-07-07 2011-07-05 8.153 5,300,547 -3,425 0.24% 43,216,015
2011-07-06 2011-07-04 8.176 5,303,972 -34,672 0.24% 43,367,848
2011-07-05 2011-06-30 7.966 5,338,644 +15,410 0.24% 42,528,880
2011-07-04 2011-06-29 7.803 5,323,234 +3,852 0.24% 41,535,614
2011-06-30 2011-06-28 7.639 5,319,382 +214 0.24% 40,635,681
2011-06-29 2011-06-27 7.663 5,319,168 +14,340 0.24% 40,758,309
2011-06-28 2011-06-24 7.546 5,304,828 +2,140 0.24% 40,028,787
2011-06-27 2011-06-23 7.359 5,302,688 +4,281 0.24% 39,021,615
2011-06-24 2011-06-22 7.406 5,298,407 -398,093 0.24% 39,237,668
2011-06-23 2011-06-21 7.265 5,696,500 -337,309 0.26% 41,387,300
2011-06-22 2011-06-20 7.219 6,033,809 -248,272 0.27% 43,556,066
2011-06-21 2011-06-17 7.406 6,282,081 -1,553 0.28% 46,522,324
2011-06-17 2011-06-15 7.546 6,283,634 +53,935 0.28% 47,414,591
2011-06-16 2011-06-14 7.569 6,229,699 -8,561 0.28% 47,153,147
2011-06-15 2011-06-13 7.616 6,238,260 +1,712 0.28% 47,509,414
2011-06-14 2011-06-10 7.803 6,236,548 +2,141 0.28% 48,661,931
2011-06-13 2011-06-09 7.896 6,234,407 +5,350 0.28% 49,227,803
2011-06-10 2011-06-08 7.966 6,229,057 +19,263 0.28% 49,622,117
2011-06-08 2011-06-03 8.036 6,209,794 +9,780 0.28% 49,903,872
2011-06-07 2011-06-02 7.990 6,200,014 +8,561 0.28% 49,535,595
2011-06-03 2011-06-01 8.153 6,191,453 -4,963 0.28% 50,479,682
2011-06-02 2011-05-31 8.036 6,196,416 -21,403 0.28% 49,796,362
2011-06-01 2011-05-30 8.013 6,217,819 -4,708 0.28% 49,823,106
2011-05-31 2011-05-27 7.943 6,222,527 +310 0.28% 49,424,731
2011-05-30 2011-05-26 7.896 6,222,217 -6,635 0.28% 49,131,549
2011-05-27 2011-05-25 7.803 6,228,852 +2,141 0.28% 48,601,882
2011-05-26 2011-05-24 7.920 6,226,711 -4,281 0.28% 49,312,499
2011-05-25 2011-05-23 7.849 6,230,992 -57,788 0.28% 48,909,709
2011-05-24 2011-05-20 8.036 6,288,780 -19,476 0.28% 50,538,628
2011-05-23 2011-05-19 7.990 6,308,256 -8,653 0.28% 50,400,404
2011-05-20 2011-05-18 8.060 6,316,909 +5,137 0.28% 50,912,254
2011-05-19 2011-05-17 7.896 6,311,772 +63,995 0.28% 49,838,689
2011-05-18 2011-05-16 8.036 6,247,777 +4,280 0.28% 50,209,115
2011-05-17 2011-05-13 8.106 6,243,497 +8,989 0.28% 50,612,290
2011-05-16 2011-05-12 8.083 6,234,508 -4,708 0.28% 50,393,775
2011-05-13 2011-05-11 8.130 6,239,216 -11,986 0.28% 50,723,343
2011-05-12 2011-05-09 8.106 6,251,202 +856 0.28% 50,674,750
2011-05-11 2011-05-06 8.225 6,250,346 +23,757 0.28% 51,408,568
2011-05-09 2011-05-05 8.178 6,226,589 +98,158 0.28% 50,917,992
2011-05-06 2011-05-04 8.225 6,128,431 +2,110 0.28% 50,405,828
2011-05-05 2011-05-03 8.178 6,126,321 -8,438 0.28% 50,098,050
2011-05-04 2011-04-29 8.154 6,134,759 -10,547 0.28% 50,021,640
2011-05-03 2011-04-28 8.296 6,145,306 -16,876 0.28% 50,981,608
2011-04-29 2011-04-27 8.391 6,162,182 -9,210 0.28% 51,705,859
2011-04-28 2011-04-26 8.415 6,171,392 +16,875 0.28% 51,929,419
2011-04-27 2011-04-21 8.580 6,154,517 -18,985 0.28% 52,808,584
2011-04-26 2011-04-20 8.486 6,173,502 -18,792 0.28% 52,386,164
2011-04-21 2011-04-19 8.438 6,192,294 +21,305 0.28% 52,252,075
2011-04-20 2011-04-18 8.628 6,170,989 -13,374 0.28% 53,242,462
2011-04-19 2011-04-15 8.699 6,184,363 -126,904 0.28% 53,797,614
2011-04-18 2011-04-14 8.675 6,311,267 +189,850 0.29% 54,751,953
2011-04-15 2011-04-13 8.699 6,121,417 +40,405 0.28% 53,250,048
2011-04-14 2011-04-12 8.580 6,081,012 -87,964 0.28% 52,177,877
2011-04-13 2011-04-11 8.723 6,168,976 +16,151 0.28% 53,809,985
2011-04-12 2011-04-08 8.746 6,152,825 +36,704 0.28% 53,814,945
2011-04-11 2011-04-07 8.889 6,116,121 -23,503 0.28% 54,363,738
2011-04-08 2011-04-06 8.936 6,139,624 -114,508 0.28% 54,863,701
2011-04-07 2011-04-04 8.889 6,254,132 -1,266 0.28% 55,590,462
2011-04-06 2011-04-01 8.604 6,255,398 -8,437 0.28% 53,822,460
2011-04-04 2011-03-31 8.486 6,263,835 -2,711 0.28% 53,152,698
2011-04-01 2011-03-30 8.391 6,266,546 +32,697 0.29% 52,581,560
2011-03-31 2011-03-29 8.296 6,233,849 -8,438 0.28% 51,716,163
2011-03-30 2011-03-28 8.296 6,242,287 -23,204 0.28% 51,786,165
2011-03-29 2011-03-25 8.367 6,265,491 +40,712 0.28% 52,424,197
2011-03-28 2011-03-24 8.154 6,224,779 +32,985 0.28% 50,755,645
2011-03-25 2011-03-23 8.225 6,191,794 -12,023 0.28% 50,926,983
2011-03-24 2011-03-22 8.343 6,203,817 -37,970 0.28% 51,761,114
2011-03-23 2011-03-21 8.201 6,241,787 -2,110 0.28% 51,190,223
2011-03-22 2011-03-18 8.059 6,243,897 -57,799 0.28% 50,319,535
2011-03-21 2011-03-17 8.106 6,301,696 +10,969 0.29% 51,084,074
2011-03-18 2011-03-16 8.438 6,290,727 -10,336 0.29% 53,082,676
2011-03-17 2011-03-15 8.272 6,301,063 +16,243 0.29% 52,124,419
2011-03-16 2011-03-14 8.486 6,284,820 +51,470 0.29% 53,330,769
2011-03-15 2011-03-11 8.486 6,233,350 +13,603 0.28% 52,894,013
2011-03-14 2011-03-10 8.699 6,219,747 +7,152 0.28% 54,105,418
2011-03-11 2011-03-09 8.770 6,212,595 +17,720 0.28% 54,484,973
2011-03-10 2011-03-08 8.817 6,194,875 -633 0.28% 54,623,241
2011-03-09 2011-03-07 8.746 6,195,508 -17,398 0.28% 54,188,267
2011-03-08 2011-03-04 8.746 6,212,906 +19,407 0.28% 54,340,437
2011-03-07 2011-03-03 8.841 6,193,499 +3,375 0.28% 54,757,912
2011-03-04 2011-03-02 8.746 6,190,124 +2,532 0.28% 54,141,177
2011-03-03 2011-03-01 8.841 6,187,592 +29,532 0.28% 54,705,687
2011-02-25 2011-02-23 8.604 6,158,060 -27,423 0.28% 52,984,948
2011-02-24 2011-02-22 8.580 6,185,483 -14,515 0.28% 53,074,286
2011-02-23 2011-02-21 8.746 6,199,998 -4,219 0.28% 54,227,538
2011-02-22 2011-02-18 8.652 6,204,217 -32,275 0.28% 53,676,207
2011-02-21 2011-02-17 8.533 6,236,492 +2,742 0.28% 53,216,321
2011-02-18 2011-02-16 8.746 6,233,750 -16,892 0.28% 54,522,746
2011-02-17 2011-02-15 8.675 6,250,642 +56,111 0.28% 54,226,014
2011-02-16 2011-02-14 8.770 6,194,531 -14,766 0.28% 54,326,550
2011-02-15 2011-02-11 8.628 6,209,297 +24,259 0.28% 53,572,978
2011-02-14 2011-02-10 8.628 6,185,038 +36,282 0.28% 53,363,675
2011-02-11 2011-02-09 8.936 6,148,756 -2,109 0.28% 54,945,304
2011-02-10 2011-02-08 9.055 6,150,865 +4,219 0.28% 55,693,118
2011-02-09 2011-02-07 9.055 6,146,646 +2,067 0.28% 55,654,917
2011-02-08 2011-02-02 9.197 6,144,579 -14,766 0.28% 56,510,068
2011-02-07 2011-01-31 8.889 6,159,345 +1,687 0.28% 54,747,939
2011-02-01 2011-01-28 8.841 6,157,658 +54,846 0.28% 54,441,035
2011-01-31 2011-01-27 8.960 6,102,812 +23,626 0.28% 54,679,403
2011-01-28 2011-01-26 9.031 6,079,186 -2,110 0.28% 54,900,005
2011-01-27 2011-01-25 9.197 6,081,296 +4,008 0.28% 55,928,071
2011-01-26 2011-01-24 9.220 6,077,288 +5,063 0.28% 56,035,260
2011-01-25 2011-01-21 9.363 6,072,225 -1,346 0.28% 56,852,154
2011-01-24 2011-01-20 9.386 6,073,571 -29,532 0.28% 57,008,718
2011-01-21 2011-01-19 9.552 6,103,103 -22,782 0.28% 58,298,546
2011-01-20 2011-01-18 9.529 6,125,885 +19,939 0.28% 58,370,964
2011-01-19 2011-01-17 9.457 6,105,946 -843 0.28% 57,746,788
2011-01-17 2011-01-13 9.552 6,106,789 +4,219 0.28% 58,333,755
2011-01-14 2011-01-12 9.481 6,102,570 +8,009 0.28% 57,859,508
2011-01-13 2011-01-11 9.623 6,094,561 -36,704 0.28% 58,650,327
2011-01-12 2011-01-10 9.505 6,131,265 +12,024 0.28% 58,276,899
2011-01-11 2011-01-07 9.647 6,119,241 -27,634 0.28% 59,032,876
2011-01-10 2011-01-06 9.505 6,146,875 -74,549 0.28% 58,425,270
2011-01-07 2011-01-05 9.481 6,221,424 -8,919 0.28% 58,986,383
2011-01-06 2011-01-04 9.292 6,230,343 -12,657 0.28% 57,889,527
2011-01-05 2011-01-03 9.126 6,243,000 -9,641 0.28% 56,971,288
2011-01-04 2010-12-31 8.865 6,252,641 +422 0.28% 55,429,003
2011-01-03 2010-12-29 8.912 6,252,219 -16,876 0.28% 55,721,654
2010-12-30 2010-12-28 8.817 6,269,095 +40,501 0.29% 55,277,675
2010-12-29 2010-12-24 8.936 6,228,594 -18,352 0.28% 55,658,737
2010-12-28 2010-12-22 8.936 6,246,946 +25,718 0.28% 55,822,731
2010-12-23 2010-12-21 9.031 6,221,228 +21,095 0.28% 56,182,760
2010-12-22 2010-12-20 8.817 6,200,133 +14,766 0.28% 54,669,603
2010-12-21 2010-12-17 9.007 6,185,367 +36,704 0.28% 55,712,294
2010-12-20 2010-12-16 9.244 6,148,663 -655 0.28% 56,839,110
2010-12-17 2010-12-15 9.244 6,149,318 -10,547 0.28% 56,845,165
2010-12-16 2010-12-14 9.386 6,159,865 -4,219 0.28% 57,818,704
2010-12-15 2010-12-13 9.410 6,164,084 +12,656 0.28% 58,004,412
2010-12-14 2010-12-10 9.434 6,151,428 -54,423 0.28% 58,031,125
2010-12-13 2010-12-09 9.481 6,205,851 -14,977 0.28% 58,838,733
2010-12-10 2010-12-08 9.410 6,220,828 -1,826 0.28% 58,538,377
2010-12-09 2010-12-07 9.600 6,222,654 -4,261 0.28% 59,735,520
2010-12-08 2010-12-06 9.434 6,226,915 +45,142 0.28% 58,743,252
2010-12-07 2010-12-03 9.576 6,181,773 -37,970 0.28% 59,196,549
2010-12-06 2010-12-02 9.481 6,219,743 -61,596 0.28% 58,970,445
2010-12-03 2010-12-01 9.457 6,281,339 -632 0.29% 59,405,561
2010-12-02 2010-11-30 9.197 6,281,971 +16,031 0.29% 57,773,626
2010-12-01 2010-11-29 9.244 6,265,940 +46,250 0.28% 57,923,236
2010-11-30 2010-11-26 9.292 6,219,690 -3,586 0.28% 57,790,544
2010-11-29 2010-11-25 9.220 6,223,276 -40,079 0.28% 57,381,334
2010-11-26 2010-11-24 9.102 6,263,355 -38,603 0.28% 57,008,580
2010-11-25 2010-11-23 9.007 6,301,958 -134,451 0.29% 56,762,443
2010-11-24 2010-11-22 9.244 6,436,409 +4,219 0.29% 59,499,075
2010-11-23 2010-11-19 9.315 6,432,190 +5,485 0.29% 59,917,459
2010-11-22 2010-11-18 9.505 6,426,705 +16,875 0.29% 61,085,019
2010-11-19 2010-11-17 9.268 6,409,830 +54,846 0.29% 59,405,307
2010-11-18 2010-11-16 9.386 6,354,984 -99,819 0.29% 59,650,161
2010-11-17 2010-11-15 9.600 6,454,803 +175,174 0.29% 61,964,078
2010-11-16 2010-11-12 9.623 6,279,629 -540,524 0.29% 60,431,308
2010-11-15 2010-11-11 10.074 6,820,153 -28,055 0.31% 68,704,474
2010-11-12 2010-11-10 10.074 6,848,208 -27,585 0.31% 68,987,093
2010-11-11 2010-11-09 10.477 6,875,793 -31,538 0.31% 72,035,577
2010-11-10 2010-11-08 10.406 6,907,331 -129,267 0.31% 71,874,819
2010-11-09 2010-11-05 10.121 7,036,598 -27,465 0.32% 71,218,462
2010-11-08 2010-11-04 9.908 7,064,063 +32,231 0.32% 69,989,489
2010-11-05 2010-11-03 9.837 7,031,832 +32,675 0.32% 69,170,124
2010-11-04 2010-11-02 9.576 6,999,157 +4,008 0.32% 67,023,804
2010-11-03 2010-11-01 9.434 6,995,149 -2,531 0.32% 65,990,591
2010-11-02 2010-10-29 9.220 6,997,680 +72,776 0.32% 64,521,678
2010-11-01 2010-10-28 9.292 6,924,904 -10,316 0.32% 64,343,073
2010-10-29 2010-10-27 9.292 6,935,220 +217,273 0.32% 64,438,925
2010-10-28 2010-10-26 9.386 6,717,947 -36,493 0.31% 63,057,062
2010-10-27 2010-10-25 9.505 6,754,440 -6,118 0.31% 64,200,099
2010-10-26 2010-10-22 9.434 6,760,558 +12,657 0.31% 63,777,514
2010-10-25 2010-10-21 9.481 6,747,901 -75,096 0.31% 63,978,001
2010-10-22 2010-10-20 9.647 6,822,997 +71,088 0.31% 65,822,074
2010-10-21 2010-10-19 10.003 6,751,909 -11,602 0.31% 67,536,882
2010-10-20 2010-10-18 9.718 6,763,511 -45,184 0.31% 65,729,152
2010-10-19 2010-10-15 9.860 6,808,695 -103,785 0.31% 67,136,576
2010-10-18 2010-10-14 9.789 6,912,480 -96,612 0.32% 67,668,401
2010-10-15 2010-10-13 9.647 7,009,092 -5,696 0.32% 67,617,350
2010-10-14 2010-10-12 9.007 7,014,788 +16,607 0.32% 63,182,982
2010-10-13 2010-10-11 9.007 6,998,181 +37,127 0.32% 63,033,401
2010-10-12 2010-10-08 8.983 6,961,054 -6,329 0.32% 62,533,997
2010-10-11 2010-10-07 9.055 6,967,383 -36,029 0.32% 63,086,295
2010-10-08 2010-10-06 9.078 7,003,412 -119,976 0.32% 63,578,521
2010-10-07 2010-10-05 8.865 7,123,388 +19,829 0.33% 63,148,084
2010-10-06 2010-10-04 9.007 7,103,559 -347,636 0.33% 63,982,553
2010-10-05 2010-09-30 9.007 7,451,195 -121,926 0.34% 67,113,749
2010-10-04 2010-09-29 9.173 7,573,121 +15,562 0.35% 69,468,486
2010-09-30 2010-09-28 9.149 7,557,559 +757,290 0.35% 69,146,599
2010-09-29 2010-09-27 9.173 6,800,269 +86,698 0.31% 62,379,090
2010-09-28 2010-09-24 9.389 6,713,571 +57,166 0.31% 63,030,906
2010-09-27 2010-09-22 9.365 6,656,405 +106,145 0.31% 62,333,957
2010-09-24 2010-09-21 9.461 6,550,260 +175,714 0.31% 61,970,706
2010-09-22 2010-09-20 9.485 6,374,546 -4,829 0.30% 60,461,767
2010-09-21 2010-09-17 9.509 6,379,375 +35,101 0.30% 60,661,142
2010-09-20 2010-09-16 9.292 6,344,274 +17,854 0.30% 58,952,821
2010-09-17 2010-09-15 9.389 6,326,420 -78,796 0.30% 59,396,108
2010-09-16 2010-09-14 9.003 6,405,216 -33,232 0.30% 57,668,777
2010-09-15 2010-09-13 8.835 6,438,448 -21,966 0.30% 56,883,016
2010-09-14 2010-09-10 8.690 6,460,414 +108,212 0.30% 56,143,943
2010-09-13 2010-09-09 8.859 6,352,202 -95,913 0.30% 56,273,960
2010-09-10 2010-09-08 8.690 6,448,115 +3,739 0.30% 56,037,059
2010-09-09 2010-09-07 8.594 6,444,376 -12,878 0.30% 55,384,016
2010-09-08 2010-09-06 8.618 6,457,254 +6,439 0.30% 55,650,139
2010-09-07 2010-09-03 8.426 6,450,815 +56,079 0.30% 54,352,308
2010-09-06 2010-09-02 8.426 6,394,736 -9,139 0.30% 53,879,806
2010-09-03 2010-09-01 8.257 6,403,875 +4,569 0.30% 52,877,672
2010-09-02 2010-08-31 8.233 6,399,306 -5,815 0.30% 52,685,892
2010-09-01 2010-08-30 8.209 6,405,121 -8,101 0.30% 52,579,575
2010-08-31 2010-08-27 8.137 6,413,222 +29,286 0.30% 52,182,914
2010-08-30 2010-08-26 8.209 6,383,936 +16,843 0.30% 52,405,668
2010-08-27 2010-08-25 8.281 6,367,093 -7,062 0.30% 52,727,234
2010-08-26 2010-08-24 8.305 6,374,155 -6,646 0.30% 52,939,163
2010-08-25 2010-08-23 8.353 6,380,801 -8,101 0.30% 53,301,574
2010-08-24 2010-08-20 8.450 6,388,902 +112,152 0.30% 53,984,452
2010-08-23 2010-08-19 8.161 6,276,750 +16,616 0.29% 51,223,575
2010-08-20 2010-08-18 8.185 6,260,134 +35,308 0.29% 51,238,677
2010-08-19 2010-08-17 8.233 6,224,826 -3,738 0.29% 51,249,387
2010-08-18 2010-08-16 8.281 6,228,564 +1,661 0.29% 51,580,047
2010-08-17 2010-08-13 8.305 6,226,903 +8,308 0.29% 51,716,194
2010-08-16 2010-08-12 8.233 6,218,595 +19,316 0.29% 51,198,087
2010-08-13 2010-08-11 8.281 6,199,279 -11,184 0.29% 51,337,531
2010-08-12 2010-08-10 8.353 6,210,463 +32,558 0.29% 51,878,667
2010-08-11 2010-08-09 8.546 6,177,905 +19,109 0.29% 52,796,476
2010-08-10 2010-08-06 8.450 6,158,796 +26,253 0.29% 52,040,120
2010-08-09 2010-08-05 8.498 6,132,543 +27,416 0.29% 52,113,551
2010-08-06 2010-08-04 8.594 6,105,127 +60,420 0.29% 52,468,455
2010-08-05 2010-08-03 8.859 6,044,707 -17,133 0.28% 53,549,871
2010-08-04 2010-08-02 8.787 6,061,840 -115,273 0.28% 53,263,867
2010-08-03 2010-07-30 8.522 6,177,113 +20,272 0.29% 52,641,004
2010-08-02 2010-07-29 8.522 6,156,841 +13,708 0.29% 52,468,247
2010-07-30 2010-07-28 8.594 6,143,133 -19,524 0.29% 52,795,085
2010-07-29 2010-07-27 8.594 6,162,657 +20,770 0.29% 52,962,877
2010-07-28 2010-07-26 8.522 6,141,887 -76,080 0.29% 52,340,810
2010-07-27 2010-07-23 8.666 6,217,967 -32,609 0.29% 53,887,281
2010-07-26 2010-07-22 8.378 6,250,576 +53,379 0.29% 52,364,220
2010-07-23 2010-07-21 8.426 6,197,197 -8,365 0.29% 52,215,411
2010-07-22 2010-07-20 8.329 6,205,562 -2,077 0.29% 51,688,339
2010-07-21 2010-07-19 8.137 6,207,639 -8,880 0.29% 50,510,133
2010-07-20 2010-07-16 8.329 6,216,519 +20,645 0.29% 51,779,604
2010-07-19 2010-07-15 8.402 6,195,874 +97,641 0.29% 52,055,109
2010-07-16 2010-07-14 8.522 6,098,233 -13,085 0.29% 51,968,793
2010-07-15 2010-07-13 8.378 6,111,318 +2,285 0.29% 51,197,586
2010-07-14 2010-07-12 8.594 6,109,033 -47,771 0.29% 52,502,024
2010-07-13 2010-07-09 8.498 6,156,804 -105,927 0.30% 52,319,718
2010-07-12 2010-07-08 8.161 6,262,731 -5,400 0.30% 51,109,168
2010-07-09 2010-07-07 7.992 6,268,131 +38,217 0.30% 50,096,975
2010-07-08 2010-07-06 8.016 6,229,914 +8,308 0.30% 49,941,507
2010-07-07 2010-07-05 7.944 6,221,606 +8,308 0.30% 49,425,583
2010-07-06 2010-07-02 7.944 6,213,298 +31,155 0.30% 49,359,583
2010-07-05 2010-06-30 8.161 6,182,143 +24,093 0.30% 50,451,502
2010-07-02 2010-06-29 8.185 6,158,050 +74,771 0.30% 50,403,127
2010-06-30 2010-06-28 8.474 6,083,279 -2,492 0.29% 51,548,467
2010-06-29 2010-06-25 8.450 6,085,771 -4,985 0.29% 51,423,079
2010-06-28 2010-06-24 8.666 6,090,756 +8,308 0.29% 52,784,822
2010-06-25 2010-06-23 8.811 6,082,448 -21,808 0.29% 53,591,368
2010-06-24 2010-06-22 8.907 6,104,256 +15,369 0.29% 54,371,313
2010-06-23 2010-06-21 8.907 6,088,887 -282,678 0.29% 54,234,419
2010-06-22 2010-06-18 8.450 6,371,565 -7,893 0.31% 53,837,959
2010-06-21 2010-06-17 8.113 6,379,458 +27,209 0.31% 51,754,610
2010-06-18 2010-06-15 7.992 6,352,249 +415 0.30% 50,769,274
2010-06-17 2010-06-14 8.040 6,351,834 -8,515 0.30% 51,071,776
2010-06-15 2010-06-11 7.944 6,360,349 +69,371 0.30% 50,527,783
2010-06-14 2010-06-10 7.968 6,290,978 -12,462 0.30% 50,128,132
2010-06-11 2010-06-09 7.968 6,303,440 +207,284 0.30% 50,227,432
2010-06-10 2010-06-08 7.944 6,096,156 -22,639 0.29% 48,428,985
2010-06-09 2010-06-07 7.872 6,118,795 +5,192 0.29% 48,166,935
2010-06-08 2010-06-04 8.113 6,113,603 -17,446 0.29% 49,597,809
2010-06-07 2010-06-03 8.065 6,131,049 -11,632 0.29% 49,444,154
2010-06-04 2010-06-02 7.944 6,142,681 +54,833 0.29% 48,798,588
2010-06-03 2010-06-01 7.896 6,087,848 -474,592 0.29% 48,069,876
2010-06-02 2010-05-31 8.257 6,562,440 -16,824 0.31% 54,186,964
2010-06-01 2010-05-28 8.113 6,579,264 -119,843 0.32% 53,375,576
2010-05-31 2010-05-27 8.089 6,699,107 +62,103 0.32% 54,186,556
2010-05-28 2010-05-26 7.824 6,637,004 +11,838 0.32% 51,926,709
2010-05-27 2010-05-25 7.511 6,625,166 -9,554 0.32% 49,760,727
2010-05-26 2010-05-24 7.920 6,634,720 +44,656 0.32% 52,547,717
2010-05-25 2010-05-20 7.390 6,590,064 +109,665 0.32% 48,703,858
2010-05-24 2010-05-19 7.511 6,480,399 +54,209 0.31% 48,673,401
2010-05-20 2010-05-18 7.800 6,426,190 +19,108 0.31% 50,122,639
2010-05-19 2010-05-17 8.292 6,407,082 -7,684 0.31% 53,127,800
2010-05-18 2010-05-14 8.467 6,414,766 +292,517 0.31% 54,313,023
2010-05-17 2010-05-13 8.517 6,122,249 +65,262 0.30% 52,142,137
2010-05-14 2010-05-12 8.492 6,056,987 +22,021 0.30% 51,435,033
2010-05-13 2010-05-11 8.642 6,034,966 +34,834 0.30% 52,152,411
2010-05-12 2010-05-10 8.767 6,000,132 -242,032 0.30% 52,600,683
2010-05-11 2010-05-07 8.642 6,242,164 +10,810 0.31% 53,942,955
2010-05-10 2010-05-06 8.517 6,231,354 +2,603 0.31% 53,071,366
2010-05-07 2010-05-05 8.667 6,228,751 -594,570 0.31% 53,982,614
2010-05-06 2010-05-04 8.792 6,823,321 +78,675 0.34% 59,987,661
2010-05-05 2010-05-03 8.817 6,744,646 -125,360 0.34% 59,464,439
2010-05-04 2010-04-30 8.966 6,870,006 +114,910 0.34% 61,599,194
2010-05-03 2010-04-29 8.991 6,755,096 +70,468 0.34% 60,737,581
2010-04-30 2010-04-28 8.866 6,684,628 +6,806 0.33% 59,269,199
2010-04-29 2010-04-27 8.866 6,677,822 +9,689 0.33% 59,208,854
2010-04-28 2010-04-26 8.966 6,668,133 +46,645 0.33% 59,789,120
2010-04-27 2010-04-23 8.792 6,621,488 +217,409 0.33% 58,213,233
2010-04-26 2010-04-22 9.016 6,404,079 +381,165 0.32% 57,741,405
2010-04-23 2010-04-21 9.241 6,022,914 +29,829 0.30% 55,658,545
2010-04-22 2010-04-20 9.191 5,993,085 +11,811 0.30% 55,083,524
2010-04-21 2010-04-19 9.066 5,981,274 +69,266 0.30% 54,228,025
2010-04-20 2010-04-16 9.466 5,912,008 +96,493 0.29% 55,962,574
2010-04-19 2010-04-15 9.541 5,815,515 +92,889 0.29% 55,484,925
2010-04-16 2010-04-14 9.766 5,722,626 +16,215 0.28% 55,885,042
2010-04-15 2010-04-13 9.741 5,706,411 +4,405 0.28% 55,584,169
2010-04-14 2010-04-12 9.641 5,702,006 +51,049 0.28% 54,971,608
2010-04-13 2010-04-09 10.040 5,650,957 +5,965 0.28% 56,737,673
2010-04-12 2010-04-08 10.140 5,644,992 +2,403 0.28% 57,241,740
2010-04-09 2010-04-07 10.365 5,642,589 +28,827 0.28% 58,485,738
2010-04-08 2010-04-01 10.265 5,613,762 -6,406 0.28% 57,626,107
2010-04-07 2010-03-31 9.915 5,620,168 +21,421 0.28% 55,726,692
2010-04-01 2010-03-30 9.891 5,598,747 +2,002 0.28% 55,374,458
2010-03-31 2010-03-29 9.741 5,596,745 -2,403 0.28% 54,515,951
2010-03-30 2010-03-26 9.516 5,599,148 +43,242 0.28% 53,280,757
2010-03-29 2010-03-25 9.541 5,555,906 +4,804 0.28% 53,008,036
2010-03-26 2010-03-24 9.591 5,551,102 -11,811 0.28% 53,239,491
2010-03-25 2010-03-23 9.566 5,562,913 +133,928 0.28% 53,213,828
2010-03-24 2010-03-22 9.940 5,428,985 +359,145 0.27% 53,966,615
2010-03-23 2010-03-19 10.115 5,069,840 +4,204 0.25% 51,282,919
2010-03-22 2010-03-18 10.165 5,065,636 -15,655 0.25% 51,493,434
2010-03-19 2010-03-17 9.990 5,081,291 +3,203 0.25% 50,764,197
2010-03-17 2010-03-15 9.866 5,078,088 +9,209 0.25% 50,098,045
2010-03-16 2010-03-12 10.040 5,068,879 +7,207 0.25% 50,893,397
2010-03-15 2010-03-11 10.165 5,061,672 +32,030 0.25% 51,453,139
2010-03-12 2010-03-10 10.240 5,029,642 +15,055 0.25% 51,504,407
2010-03-11 2010-03-09 10.140 5,014,587 +5,405 0.25% 50,849,263
2010-03-10 2010-03-08 9.965 5,009,182 -4,805 0.25% 49,918,689
2010-03-09 2010-03-05 9.866 5,013,987 -801 0.25% 49,465,655
2010-03-08 2010-03-04 9.841 5,014,788 +24,424 0.25% 49,348,307
2010-03-05 2010-03-03 10.090 4,990,364 +5,205 0.25% 50,354,357
2010-03-04 2010-03-02 9.940 4,985,159 +5,205 0.25% 49,554,780
2010-03-03 2010-03-01 9.866 4,979,954 -5,205 0.25% 49,129,901
2010-03-02 2010-02-26 9.416 4,985,159 +4,204 0.25% 46,940,080
2010-03-01 2010-02-25 9.341 4,980,955 +12,011 0.25% 46,527,282
2010-02-26 2010-02-24 9.391 4,968,944 +39,638 0.25% 46,663,296
2010-02-25 2010-02-23 9.416 4,929,306 +18,418 0.25% 46,414,170
2010-02-24 2010-02-22 9.366 4,910,888 +16,296 0.24% 45,995,438
2010-02-23 2010-02-19 9.316 4,894,592 +12,011 0.24% 45,598,315
2010-02-22 2010-02-18 9.491 4,882,581 -19,218 0.24% 46,340,052
2010-02-19 2010-02-17 9.666 4,901,799 -4,004 0.24% 47,379,440
2010-02-18 2010-02-12 9.591 4,905,803 -20,420 0.24% 47,050,559
2010-02-17 2010-02-11 9.566 4,926,223 +19,419 0.24% 47,123,366
2010-02-12 2010-02-10 9.241 4,906,804 -2,402 0.24% 45,344,425
2010-02-11 2010-02-09 9.216 4,909,206 +200 0.24% 45,244,009
2010-02-10 2010-02-08 9.041 4,909,006 +63,261 0.24% 44,383,914
2010-02-09 2010-02-05 9.141 4,845,745 +160,954 0.24% 44,296,061
2010-02-08 2010-02-04 9.591 4,684,791 -200 0.23% 44,930,878
2010-02-05 2010-02-03 9.766 4,684,991 +14,153 0.23% 45,751,884
2010-02-04 2010-02-02 9.366 4,670,838 +29,228 0.23% 43,747,127
2010-02-03 2010-02-01 9.416 4,641,610 +28,427 0.23% 43,705,235
2010-02-02 2010-01-29 9.241 4,613,183 +20,820 0.23% 42,631,034
2010-02-01 2010-01-28 9.316 4,592,363 +67,465 0.23% 42,782,731
2010-01-29 2010-01-27 9.316 4,524,898 +1,762 0.23% 42,154,223
2010-01-28 2010-01-26 9.516 4,523,136 -15,815 0.22% 43,041,568
2010-01-27 2010-01-25 9.641 4,538,951 +76,673 0.23% 43,758,886
2010-01-26 2010-01-22 9.990 4,462,278 +31,430 0.22% 44,580,001
2010-01-25 2010-01-21 10.265 4,430,848 +13,213 0.22% 45,483,318
2010-01-22 2010-01-20 10.490 4,417,635 +12,812 0.22% 46,340,699
2010-01-21 2010-01-19 10.590 4,404,823 +25,024 0.22% 46,646,362
2010-01-20 2010-01-18 10.515 4,379,799 +31,631 0.22% 46,053,192
2010-01-19 2010-01-15 10.565 4,348,168 +51,249 0.22% 45,937,795
2010-01-18 2010-01-14 10.590 4,296,919 +15,014 0.21% 45,503,676
2010-01-15 2010-01-13 10.690 4,281,905 +24,624 0.21% 45,772,461
2010-01-14 2010-01-12 11.114 4,257,281 -55,253 0.21% 47,316,846
2010-01-13 2010-01-11 11.189 4,312,534 +31,830 0.21% 48,254,077
2010-01-12 2010-01-08 11.414 4,280,704 +21,621 0.21% 48,860,157
2010-01-11 2010-01-07 11.364 4,259,083 -14,854 0.21% 48,400,624
2010-01-08 2010-01-06 11.314 4,273,937 +20,419 0.21% 48,355,934
2010-01-07 2010-01-05 11.314 4,253,518 +5,085 0.21% 48,124,911
2010-01-06 2010-01-04 11.264 4,248,433 +66,464 0.21% 47,855,161
2010-01-05 2009-12-31 11.489 4,181,969 +13,813 0.21% 48,046,538
2010-01-04 2009-12-29 11.239 4,168,156 -16,015 0.21% 46,846,801
2009-12-30 2009-12-28 11.239 4,184,171 -2,002 0.21% 47,026,797
2009-12-29 2009-12-24 11.189 4,186,173 -5,806 0.21% 46,840,190
2009-12-28 2009-12-22 10.989 4,191,979 +3,203 0.21% 46,067,563
2009-12-23 2009-12-21 10.765 4,188,776 -11,411 0.21% 45,090,793
2009-12-21 2009-12-17 11.264 4,200,187 -23,422 0.21% 47,311,708
2009-12-18 2009-12-16 11.064 4,223,609 +42,841 0.21% 46,731,626
2009-12-17 2009-12-15 11.314 4,180,768 -94,090 0.21% 47,301,807
2009-12-16 2009-12-14 11.789 4,274,858 +4,004 0.21% 50,394,966
2009-12-15 2009-12-11 11.714 4,270,854 +11,210 0.21% 50,027,757
2009-12-14 2009-12-10 11.614 4,259,644 -36,234 0.21% 49,470,890
2009-12-11 2009-12-09 11.889 4,295,878 -48,046 0.21% 51,071,940
2009-12-10 2009-12-08 12.163 4,343,924 -27,827 0.22% 52,836,573
2009-12-09 2009-12-07 11.864 4,371,751 -58,256 0.22% 51,864,774
2009-12-08 2009-12-04 11.964 4,430,007 +37,836 0.22% 52,998,477
2009-12-07 2009-12-03 11.988 4,392,171 +24,824 0.22% 52,655,524
2009-12-04 2009-12-02 11.614 4,367,347 -43,361 0.22% 50,721,737
2009-12-03 2009-12-01 11.239 4,410,708 +36,435 0.22% 49,572,895
2009-12-02 2009-11-30 11.414 4,374,273 +2,001 0.22% 49,928,158
2009-12-01 2009-11-27 11.064 4,372,272 +23,423 0.22% 48,376,491
2009-11-30 2009-11-26 11.489 4,348,849 +1,001 0.22% 49,963,819
2009-11-27 2009-11-25 11.739 4,347,848 +89,486 0.22% 51,038,238
2009-11-26 2009-11-24 11.764 4,258,362 +100 0.21% 50,094,143
2009-11-25 2009-11-23 11.714 4,258,262 +28,027 0.21% 49,880,257
2009-11-24 2009-11-20 11.789 4,230,235 -46,045 0.21% 49,868,919
2009-11-23 2009-11-19 11.814 4,276,280 +56,855 0.21% 50,518,534
2009-11-20 2009-11-18 11.988 4,219,425 +14,814 0.21% 50,584,559
2009-11-19 2009-11-17 12.288 4,204,611 +34,633 0.21% 51,667,136
2009-11-18 2009-11-16 12.288 4,169,978 -2,002 0.21% 51,241,558
2009-11-17 2009-11-13 12.238 4,171,980 -572,949 0.21% 51,057,760
2009-11-16 2009-11-12 12.263 4,744,929 +32,591 0.24% 58,188,166
2009-11-13 2009-11-11 12.388 4,712,338 +3,564 0.23% 58,376,973
2009-11-12 2009-11-10 12.438 4,708,774 -42,841 0.23% 58,568,035
2009-11-11 2009-11-09 12.463 4,751,615 -17,817 0.24% 59,219,570
2009-11-10 2009-11-06 12.438 4,769,432 -10,010 0.24% 59,322,503
2009-11-09 2009-11-05 12.363 4,779,442 -27,426 0.24% 59,088,893
2009-11-06 2009-11-04 12.238 4,806,868 -134,729 0.24% 58,827,682
2009-11-05 2009-11-03 12.163 4,941,597 -46,445 0.25% 60,106,266
2009-11-04 2009-11-02 12.263 4,988,042 +116,312 0.25% 61,169,518
2009-11-03 2009-10-30 12.013 4,871,730 -22,222 0.24% 58,526,392
2009-11-02 2009-10-29 11.789 4,893,952 +16,696 0.24% 57,693,272
2009-10-30 2009-10-28 12.163 4,877,256 +17,617 0.24% 59,323,665
2009-10-29 2009-10-27 12.338 4,859,639 -4,604 0.24% 59,959,005
2009-10-28 2009-10-23 12.563 4,864,243 -12,612 0.24% 61,109,216
2009-10-27 2009-10-22 12.538 4,876,855 -22,622 0.24% 61,145,855
2009-10-23 2009-10-21 12.613 4,899,477 +20,420 0.24% 61,796,598
2009-10-22 2009-10-20 12.263 4,879,057 -103,900 0.24% 59,833,009
2009-10-21 2009-10-19 12.038 4,982,957 +78,075 0.25% 59,987,069
2009-10-20 2009-10-16 11.539 4,904,882 -18,618 0.24% 56,597,077
2009-10-19 2009-10-15 11.689 4,923,500 +37,556 0.24% 57,549,726
2009-10-16 2009-10-14 11.439 4,885,944 +23,222 0.24% 55,890,427
2009-10-15 2009-10-13 11.389 4,862,722 +26,826 0.24% 55,382,154
2009-10-14 2009-10-12 11.289 4,835,896 +26,608 0.24% 54,592,439
2009-10-13 2009-10-09 11.439 4,809,288 -11,186 0.24% 55,014,351
2009-10-12 2009-10-08 11.414 4,820,474 +15,980 0.24% 55,021,648
2009-10-09 2009-10-07 11.339 4,804,494 +15,781 0.24% 54,478,465
2009-10-08 2009-10-06 11.414 4,788,713 +8,589 0.24% 54,659,123
2009-10-07 2009-10-05 10.964 4,780,124 -1,198 0.24% 52,407,360
2009-10-06 2009-10-02 10.914 4,781,322 +14,582 0.24% 52,181,131
2009-10-05 2009-09-30 11.139 4,766,740 +15,980 0.24% 53,095,838
2009-10-02 2009-09-29 11.389 4,750,760 +9,588 0.24% 54,107,005
2009-09-30 2009-09-28 11.264 4,741,172 -21,374 0.24% 53,404,423
2009-09-29 2009-09-25 11.614 4,762,546 -19,176 0.24% 55,314,141
2009-09-28 2009-09-24 11.464 4,781,722 +9,588 0.24% 54,818,710
2009-09-25 2009-09-23 11.790 4,772,134 -52,135 0.24% 56,261,660
2009-09-24 2009-09-22 11.865 4,824,269 +21,374 0.24% 57,238,582
2009-09-23 2009-09-21 11.840 4,802,895 +81,299 0.24% 56,864,764
2009-09-22 2009-09-18 12.365 4,721,596 -70,313 0.24% 58,384,125
2009-09-21 2009-09-17 12.340 4,791,909 -202,549 0.24% 59,133,623
2009-09-18 2009-09-16 12.040 4,994,458 -2,397 0.25% 60,132,941
2009-09-17 2009-09-15 11.915 4,996,855 -150,613 0.25% 59,536,419
2009-09-16 2009-09-14 11.965 5,147,468 +32,680 0.26% 61,588,632
2009-09-15 2009-09-11 12.115 5,114,788 -162,598 0.25% 61,965,792
2009-09-14 2009-09-10 12.165 5,277,386 +29,963 0.26% 64,199,868
2009-09-11 2009-09-09 12.090 5,247,423 +56,330 0.26% 63,441,320
2009-09-10 2009-09-08 12.140 5,191,093 +32,799 0.26% 63,020,168
2009-09-09 2009-09-07 12.516 5,158,294 -28,365 0.26% 64,558,748
2009-09-08 2009-09-04 12.265 5,186,659 -49,339 0.26% 63,615,476
2009-09-07 2009-09-03 11.589 5,235,998 -49,139 0.26% 60,681,942
2009-09-04 2009-09-02 11.139 5,285,137 -37,153 0.26% 58,870,167
2009-09-03 2009-09-01 11.039 5,322,290 -114,458 0.27% 58,751,117
2009-09-02 2009-08-31 10.738 5,436,748 +116,255 0.27% 58,381,534
2009-09-01 2009-08-28 10.914 5,320,493 +22,772 0.27% 58,065,393
2009-08-31 2009-08-27 11.239 5,297,721 +111,262 0.26% 59,540,768
2009-08-28 2009-08-26 11.940 5,186,459 +52,135 0.26% 61,925,331
2009-08-27 2009-08-25 12.315 5,134,324 +26,767 0.26% 63,230,611
2009-08-26 2009-08-24 12.165 5,107,557 -16,180 0.25% 62,133,883
2009-08-25 2009-08-21 11.664 5,123,737 +78,502 0.26% 59,765,664
2009-08-24 2009-08-20 11.840 5,045,235 +16,380 0.25% 59,733,993
2009-08-21 2009-08-19 11.815 5,028,855 -52,335 0.25% 59,414,181
2009-08-20 2009-08-18 12.040 5,081,190 -55,131 0.25% 61,177,189
2009-08-19 2009-08-17 12.015 5,136,321 -30,562 0.26% 61,712,395
2009-08-18 2009-08-14 12.465 5,166,883 -1,998 0.26% 64,407,579
2009-08-17 2009-08-13 12.365 5,168,881 -80,900 0.26% 63,914,955
2009-08-14 2009-08-12 12.015 5,249,781 +272,202 0.26% 63,075,606
2009-08-13 2009-08-11 12.516 4,977,579 +177,979 0.25% 62,297,006
2009-08-12 2009-08-10 12.766 4,799,600 +8,390 0.24% 61,270,895
2009-08-11 2009-08-07 12.415 4,791,210 -93,084 0.24% 59,484,784
2009-08-10 2009-08-06 12.941 4,884,294 +11,186 0.24% 63,207,898
2009-08-07 2009-08-05 13.216 4,873,108 +82,857 0.24% 64,404,908
2009-08-06 2009-08-04 13.266 4,790,251 +117,254 0.24% 63,549,648
2009-08-05 2009-08-03 13.767 4,672,997 -114,058 0.23% 64,333,503
2009-08-04 2009-07-31 13.742 4,787,055 +259,318 0.24% 65,783,923
2009-08-03 2009-07-30 13.367 4,527,737 -102,473 0.23% 60,520,353
2009-07-31 2009-07-29 13.141 4,630,210 +166,593 0.23% 60,846,976
2009-07-30 2009-07-28 13.917 4,463,617 -110,123 0.22% 62,121,326
2009-07-29 2009-07-27 13.867 4,573,740 -240,541 0.23% 63,424,966
2009-07-28 2009-07-24 13.442 4,814,281 +68,515 0.24% 64,711,986
2009-07-27 2009-07-23 13.517 4,745,766 -53,933 0.24% 64,147,404
2009-07-24 2009-07-22 12.791 4,799,699 +84,095 0.24% 61,392,301
2009-07-23 2009-07-21 13.266 4,715,604 +30,322 0.24% 62,559,346
2009-07-22 2009-07-20 13.141 4,685,282 +9,189 0.23% 61,570,693
2009-07-21 2009-07-17 13.216 4,676,093 -91,087 0.23% 61,801,081
2009-07-20 2009-07-16 12.941 4,767,180 -119,252 0.24% 61,692,320
2009-07-17 2009-07-15 12.691 4,886,432 +205,585 0.24% 62,012,441
2009-07-16 2009-07-14 12.541 4,680,847 +70,912 0.23% 58,700,416
2009-07-15 2009-07-13 12.365 4,609,935 +72,510 0.23% 57,003,400
2009-07-14 2009-07-10 12.741 4,537,425 +11,785 0.23% 57,810,436
2009-07-13 2009-07-09 12.566 4,525,640 +79,581 0.23% 56,867,316
2009-07-10 2009-07-08 12.365 4,446,059 +498,781 0.22% 54,977,018
2009-07-09 2009-07-07 12.941 3,947,278 +138,228 0.20% 51,081,926
2009-07-08 2009-07-06 13.867 3,809,050 -92,085 0.19% 52,820,857
2009-07-07 2009-07-03 13.417 3,901,135 +149,614 0.19% 52,340,127
2009-07-06 2009-07-02 13.066 3,751,521 -29,843 0.19% 49,018,147
2009-07-03 2009-06-30 13.291 3,781,364 +322,000 0.19% 50,259,945
2009-07-02 2009-06-29 13.667 3,459,364 +113,459 0.17% 47,278,960
2009-06-30 2009-06-26 13.367 3,345,905 +207,003 0.17% 44,723,303
2009-06-29 2009-06-25 13.492 3,138,902 -210,538 0.17% 42,349,231
2009-06-26 2009-06-24 12.340 3,349,440 +97,079 0.18% 41,333,114
2009-06-25 2009-06-23 11.990 3,252,361 +58,927 0.18% 38,995,390
2009-06-24 2009-06-22 12.490 3,193,434 -88,291 0.17% 39,887,562
2009-06-23 2009-06-19 12.290 3,281,725 -80,300 0.18% 40,333,200
2009-06-22 2009-06-18 12.215 3,362,025 +212,936 0.18% 41,067,642
2009-06-19 2009-06-17 12.741 3,149,089 +97,479 0.19% 40,121,921
2009-06-18 2009-06-16 12.766 3,051,610 -51,137 0.18% 38,956,346
2009-06-17 2009-06-15 12.440 3,102,747 +26,567 0.19% 38,599,507
2009-06-16 2009-06-12 13.141 3,076,180 +119,252 0.18% 40,425,002
2009-06-15 2009-06-11 12.716 2,956,928 +325,596 0.18% 37,599,621
2009-06-12 2009-06-10 13.116 2,631,332 +32,160 0.16% 34,513,257
2009-06-11 2009-06-09 12.841 2,599,172 +185,370 0.16% 33,375,777
2009-06-10 2009-06-08 13.667 2,413,802 -94,084 0.14% 32,989,315
2009-06-09 2009-06-05 13.567 2,507,886 +85,095 0.15% 34,024,056
2009-06-08 2009-06-04 14.017 2,422,791 +43,146 0.14% 33,961,197
2009-06-05 2009-06-03 14.293 2,379,645 -121,849 0.14% 34,011,618
2009-06-04 2009-06-02 13.141 2,501,494 -134,433 0.15% 32,872,882
2009-06-03 2009-06-01 13.642 2,635,927 -14,981 0.16% 35,959,106
2009-06-02 2009-05-29 12.516 2,650,908 -156,406 0.16% 33,177,501
2009-06-01 2009-05-27 11.639 2,807,314 -46,542 0.17% 32,675,553
2009-05-29 2009-05-26 11.289 2,853,856 +64,720 0.17% 32,217,186
2009-05-27 2009-05-25 13.657 2,789,136 +7,391 0.17% 38,091,216
2009-05-26 2009-05-22 12.940 2,781,745 +217,218 0.17% 35,994,828
2009-05-25 2009-05-21 13.216 2,564,527 +108,374 0.17% 33,891,651
2009-05-22 2009-05-20 12.581 2,456,153 -36,427 0.16% 30,900,834
2009-05-21 2009-05-19 13.133 2,492,580 -93,512 0.16% 32,734,522
2009-05-20 2009-05-18 13.243 2,586,092 +94,962 0.17% 34,247,995
2009-05-19 2009-05-15 12.912 2,491,130 +133,563 0.16% 32,165,639
2009-05-18 2009-05-14 12.195 2,357,567 +64,698 0.16% 28,749,894
2009-05-15 2009-05-13 11.588 2,292,869 -49,293 0.15% 26,569,200
2009-05-14 2009-05-12 10.843 2,342,162 -11,055 0.15% 25,395,655
2009-05-13 2009-05-11 10.595 2,353,217 +31,533 0.16% 24,931,198
2009-05-12 2009-05-08 11.008 2,321,684 +58,717 0.15% 25,557,946
2009-05-11 2009-05-07 10.539 2,262,967 +113,448 0.15% 23,850,173
2009-05-08 2009-05-06 11.312 2,149,519 -94,600 0.14% 24,315,045
2009-05-07 2009-05-05 10.870 2,244,119 -104,386 0.15% 24,394,507
2009-05-06 2009-05-04 10.319 2,348,505 -177,239 0.15% 24,233,326
2009-05-05 2009-04-30 9.270 2,525,744 -255,166 0.17% 23,414,158
2009-05-04 2009-04-29 8.360 2,780,910 -54,187 0.18% 23,247,674
2009-04-30 2009-04-28 7.642 2,835,097 -15,404 0.19% 21,666,943
2009-04-29 2009-04-27 7.863 2,850,501 -57,630 0.19% 22,413,826
2009-04-28 2009-04-24 8.305 2,908,131 -26,821 0.19% 24,150,738
2009-04-27 2009-04-23 8.029 2,934,952 +108,735 0.19% 23,563,724
2009-04-24 2009-04-22 7.780 2,826,217 +149,512 0.19% 21,988,953
2009-04-23 2009-04-21 8.139 2,676,705 +234,143 0.18% 21,785,748
2009-04-22 2009-04-20 8.636 2,442,562 -95,687 0.16% 21,093,074
2009-04-21 2009-04-17 8.856 2,538,249 +109,823 0.17% 22,479,632
2009-04-20 2009-04-16 9.160 2,428,426 -27,184 0.16% 22,244,001
2009-04-17 2009-04-15 9.684 2,455,610 +6,162 0.16% 23,780,252
2009-04-16 2009-04-14 9.684 2,449,448 -27,003 0.16% 23,720,579
2009-04-15 2009-04-09 8.718 2,476,451 -33,345 0.16% 21,590,702
2009-04-14 2009-04-08 8.249 2,509,796 +4,349 0.17% 20,704,252
2009-04-09 2009-04-07 8.774 2,505,447 +56,905 0.17% 21,981,751
2009-04-08 2009-04-06 8.774 2,448,542 -17,941 0.16% 21,482,490
2009-04-07 2009-04-03 9.408 2,466,483 -46,213 0.16% 23,205,047
2009-04-06 2009-04-02 8.525 2,512,696 -174,158 0.17% 21,421,426
2009-04-03 2009-04-01 7.808 2,686,854 +102,574 0.18% 20,978,790
2009-04-02 2009-03-31 7.532 2,584,280 -115,622 0.17% 19,464,899
2009-04-01 2009-03-30 6.953 2,699,902 -35,520 0.18% 18,771,479
2009-03-31 2009-03-27 7.560 2,735,422 +37,695 0.18% 20,678,777
2009-03-30 2009-03-26 6.594 2,697,727 -48,931 0.18% 17,788,767
2009-03-27 2009-03-25 6.622 2,746,658 -157,123 0.18% 18,187,197
2009-03-26 2009-03-24 6.622 2,903,781 -989,674 0.19% 19,227,598
2009-03-25 2009-03-23 6.180 3,893,455 -133,020 0.26% 24,062,077
2009-03-24 2009-03-20 5.656 4,026,475 -110,910 0.27% 22,773,449
2009-03-23 2009-03-19 5.877 4,137,385 -17,761 0.27% 24,313,948
2009-03-20 2009-03-18 5.518 4,155,146 +796,307 0.27% 22,928,003
2009-03-19 2009-03-17 5.380 3,358,839 -28,996 0.22% 18,070,649
2009-03-18 2009-03-16 5.601 3,387,835 +109,098 0.22% 18,974,408
2009-03-17 2009-03-13 5.242 3,278,737 -59,986 0.22% 17,187,398
2009-03-16 2009-03-12 4.966 3,338,723 +214,571 0.22% 16,580,699
2009-03-13 2009-03-11 4.994 3,124,152 -23,197 0.21% 15,601,296
2009-03-12 2009-03-10 4.801 3,147,349 +73,759 0.21% 15,109,291
2009-03-11 2009-03-09 4.801 3,073,590 -62,704 0.20% 14,755,201
2009-03-10 2009-03-06 4.911 3,136,294 -57,992 0.21% 15,402,340
2009-03-09 2009-03-05 4.994 3,194,286 -17,760 0.21% 15,951,529
2009-03-06 2009-03-04 5.214 3,212,046 -91,701 0.21% 16,749,178
2009-03-05 2009-03-03 4.828 3,303,747 -40,957 0.22% 15,951,252
2009-03-04 2009-03-02 4.718 3,344,704 +30,446 0.22% 15,779,882
2009-03-03 2009-02-27 4.939 3,314,258 -106,560 0.22% 16,367,761
2009-03-02 2009-02-26 4.883 3,420,818 -47,844 0.23% 16,705,258
2009-02-27 2009-02-25 5.132 3,468,662 +7,249 0.23% 17,800,199
2009-02-26 2009-02-24 5.159 3,461,413 -7,974 0.23% 17,858,500
2009-02-25 2009-02-23 5.297 3,469,387 -162,741 0.23% 18,378,240
2009-02-24 2009-02-20 5.187 3,632,128 +20,660 0.24% 18,839,481
2009-02-23 2009-02-19 5.490 3,611,468 +97,862 0.24% 19,828,360
2009-02-20 2009-02-18 5.297 3,513,606 +2,175 0.23% 18,612,479
2009-02-19 2009-02-17 5.242 3,511,431 -123,053 0.23% 18,407,198
2009-02-18 2009-02-16 5.518 3,634,484 +123,234 0.24% 20,055,001
2009-02-17 2009-02-13 5.601 3,511,250 +80,464 0.23% 19,665,624
2009-02-16 2009-02-12 5.490 3,430,786 +77,202 0.23% 18,836,345
2009-02-13 2009-02-11 5.518 3,353,584 +148,243 0.22% 18,505,002
2009-02-12 2009-02-10 5.711 3,205,341 +223,995 0.21% 18,306,045
2009-02-11 2009-02-09 5.794 2,981,346 -471,006 0.20% 17,273,551
2009-02-10 2009-02-06 5.546 3,452,352 +208,954 0.23% 19,145,251
2009-02-09 2009-02-05 5.077 3,243,398 +467,381 0.21% 16,465,238
2009-02-06 2009-02-04 5.104 2,776,017 +404,496 0.18% 14,169,150
2009-02-05 2009-02-03 4.966 2,371,521 +235,594 0.16% 11,777,400
2009-02-04 2009-02-02 5.187 2,135,927 -14,680 0.14% 11,078,838
2009-02-03 2009-01-30 5.546 2,150,607 +20,660 0.14% 11,926,336
2009-02-02 2009-01-29 5.490 2,129,947 +1,812 0.14% 11,694,235
2009-01-30 2009-01-23 5.132 2,128,135 -725 0.14% 10,920,991
2009-01-29 2009-01-22 5.297 2,128,860 -12,323 0.14% 11,277,122
2009-01-23 2009-01-21 5.214 2,141,183 +12,686 0.14% 11,165,175
2009-01-22 2009-01-20 5.490 2,128,497 +1,812 0.14% 11,686,274
2009-01-21 2009-01-19 5.656 2,126,685 +79,739 0.14% 12,028,375
2009-01-20 2009-01-16 6.015 2,046,946 +23,560 0.13% 12,311,552
2009-01-19 2009-01-15 5.932 2,023,386 -32,621 0.13% 12,002,374
2009-01-16 2009-01-14 5.849 2,056,007 +7,249 0.14% 12,025,701
2009-01-15 2009-01-13 5.849 2,048,758 -39,870 0.14% 11,983,301
2009-01-14 2009-01-12 5.794 2,088,628 -17,578 0.14% 12,101,253
2009-01-13 2009-01-09 6.208 2,106,206 +61,616 0.14% 13,074,747
2009-01-12 2009-01-08 6.097 2,044,590 +25,191 0.13% 12,466,612
2009-01-09 2009-01-07 6.511 2,019,399 -17,035 0.13% 13,148,738
2009-01-08 2009-01-06 7.035 2,036,434 +38,238 0.13% 14,327,172
2009-01-07 2009-01-05 7.091 1,998,196 -5,074 0.13% 14,168,411
2009-01-06 2009-01-02 7.118 2,003,270 -42,226 0.13% 14,259,659
2009-01-05 2008-12-31 6.760 2,045,496 -50,924 0.13% 13,826,576
2009-01-02 2008-12-29 6.732 2,096,420 +12,323 0.14% 14,112,958
2008-12-30 2008-12-24 6.732 2,084,097 -57,086 0.14% 14,030,001
2008-12-29 2008-12-22 7.035 2,141,183 +30,627 0.14% 15,064,125
2008-12-23 2008-12-19 7.504 2,110,556 -57,811 0.14% 15,838,561
2008-12-22 2008-12-18 7.367 2,168,367 -15,042 0.14% 15,973,276
2008-12-19 2008-12-17 6.622 2,183,409 -28,452 0.14% 14,457,602
2008-12-18 2008-12-16 6.097 2,211,861 -16,129 0.15% 13,486,525
2008-12-17 2008-12-15 5.684 2,227,990 +5,799 0.15% 12,662,819
2008-12-16 2008-12-12 6.042 2,222,191 +39,326 0.15% 13,426,890
2008-12-15 2008-12-11 6.484 2,182,865 -310,983 0.14% 14,152,875
2008-12-12 2008-12-10 6.897 2,493,848 -400,510 0.16% 17,201,247
2008-12-11 2008-12-09 6.622 2,894,358 +1,088 0.19% 19,165,203
2008-12-10 2008-12-08 6.677 2,893,270 +287,243 0.19% 19,317,649
2008-12-09 2008-12-05 5.352 2,606,027 +96,956 0.17% 13,948,599
2008-12-08 2008-12-04 4.773 2,509,071 -13,774 0.17% 11,975,923
2008-12-05 2008-12-03 5.187 2,522,845 +22,110 0.17% 13,085,742
2008-12-04 2008-12-02 4.635 2,500,735 +110,366 0.16% 11,591,160
2008-12-03 2008-12-01 4.994 2,390,369 +72,128 0.16% 11,936,952
2008-12-02 2008-11-28 4.663 2,318,241 +31,171 0.15% 10,809,242
2008-12-01 2008-11-27 4.663 2,287,070 +73,578 0.15% 10,663,901
2008-11-28 2008-11-26 4.166 2,213,492 -29,902 0.15% 9,221,570
2008-11-27 2008-11-25 3.945 2,243,394 -6,525 0.15% 8,850,984
2008-11-26 2008-11-24 3.642 2,249,919 +19,935 0.15% 8,193,902
2008-11-25 2008-11-21 4.001 2,229,984 -14,135 0.15% 8,921,126
2008-11-24 2008-11-20 3.725 2,244,119 +129,757 0.15% 8,358,524
2008-11-21 2008-11-19 4.001 2,114,362 -5,074 0.14% 8,458,577
2008-11-20 2008-11-18 4.001 2,119,436 +44,582 0.14% 8,478,875
2008-11-19 2008-11-17 4.442 2,074,854 +29,539 0.14% 9,216,443
2008-11-18 2008-11-14 4.635 2,045,315 +3,625 0.13% 9,480,242
2008-11-17 2008-11-13 4.470 2,041,690 +5,437 0.13% 9,125,460
2008-11-14 2008-11-12 4.635 2,036,253 +35,158 0.13% 9,438,239
2008-11-13 2008-11-11 4.801 2,001,095 +5,436 0.13% 9,606,538
2008-11-12 2008-11-10 5.242 1,995,659 -17,035 0.13% 10,461,402
2008-11-11 2008-11-07 4.966 2,012,694 +18,123 0.13% 9,995,400
2008-11-10 2008-11-06 5.077 1,994,571 -15,586 0.13% 10,125,518
2008-11-07 2008-11-05 5.794 2,010,157 -104,205 0.13% 11,646,601
2008-11-06 2008-11-04 4.745 2,114,362 -77,564 0.14% 10,033,622
2008-11-05 2008-11-03 4.414 2,191,926 +18,847 0.14% 9,675,999
2008-11-04 2008-10-31 4.745 2,173,079 +30,084 0.14% 10,312,261
2008-11-03 2008-10-30 4.083 2,142,995 -128,671 0.14% 8,750,499
2008-10-31 2008-10-29 3.476 2,271,666 +72,310 0.15% 7,897,051
2008-10-30 2008-10-28 3.532 2,199,356 +6,342 0.14% 7,767,038
2008-10-29 2008-10-27 3.394 2,193,014 -210,584 0.14% 7,442,116
2008-10-28 2008-10-24 3.973 2,403,598 +39,145 0.16% 9,549,360
2008-10-27 2008-10-23 4.414 2,364,453 +173,252 0.16% 10,437,599
2008-10-24 2008-10-22 3.863 2,191,201 +406,127 0.14% 8,463,699
2008-10-23 2008-10-21 5.159 1,785,074 +9,061 0.12% 9,209,749
2008-10-22 2008-10-20 5.821 1,776,013 +132,476 0.12% 10,339,000
2008-10-21 2008-10-17 5.739 1,643,537 +36,245 0.11% 9,431,760
2008-10-20 2008-10-16 6.677 1,607,292 +38,239 0.11% 10,731,492
2008-10-17 2008-10-15 7.118 1,569,053 +8,155 0.10% 11,168,819
2008-10-16 2008-10-14 7.808 1,560,898 -95,144 0.10% 12,187,395
2008-10-15 2008-10-13 7.344 1,656,042 +725 0.11% 12,162,428
2008-10-14 2008-10-10 6.777 1,655,317 -20,855 0.11% 11,218,331
2008-10-13 2008-10-09 7.741 1,676,172 +22,922 0.11% 12,975,688
2008-10-10 2008-10-08 7.599 1,653,250 +12,696 0.11% 12,563,843
2008-10-09 2008-10-06 8.507 1,640,554 +104,915 0.11% 13,956,000
2008-10-08 2008-10-03 9.074 1,535,639 +38,263 0.10% 13,934,400
2008-10-06 2008-10-02 9.613 1,497,376 +87,459 0.10% 14,393,941
2008-10-03 2008-09-30 9.046 1,409,917 +72,999 0.10% 12,753,618
2008-10-02 2008-09-29 9.584 1,336,918 +5,996 0.09% 12,813,584
2008-09-30 2008-09-26 10.350 1,330,922 +10,932 0.09% 13,775,096
2008-09-29 2008-09-25 10.775 1,319,990 +35,971 0.09% 14,223,399
2008-09-26 2008-09-24 10.662 1,284,019 -29,447 0.09% 13,690,158
2008-09-25 2008-09-23 11.116 1,313,466 -8,993 0.09% 14,600,041
2008-09-24 2008-09-22 11.910 1,322,459 +13,930 0.09% 15,750,004
2008-09-23 2008-09-19 12.392 1,308,529 -31,386 0.09% 16,214,888
2008-09-22 2008-09-18 10.293 1,339,915 +22,041 0.09% 13,792,184
2008-09-19 2008-09-17 10.293 1,317,874 -37,558 0.09% 13,565,309
2008-09-18 2008-09-16 10.208 1,355,432 +20,101 0.09% 13,836,600
2008-09-17 2008-09-12 11.910 1,335,331 +57,660 0.09% 15,903,305
2008-09-16 2008-09-11 13.299 1,277,671 +8,111 0.09% 16,991,865
2008-09-12 2008-09-10 14.547 1,269,560 +1,410 0.09% 18,467,996
2008-09-11 2008-09-09 15.568 1,268,150 +1,235 0.09% 19,742,045
2008-09-10 2008-09-08 15.851 1,266,915 +2,116 0.09% 20,082,069
2008-09-09 2008-09-05 15.880 1,264,799 +27,683 0.09% 20,084,393
2008-09-08 2008-09-04 16.447 1,237,116 +4,937 0.08% 20,346,400
2008-09-05 2008-09-03 17.014 1,232,179 +1,763 0.08% 20,964,003
2008-09-04 2008-09-02 16.673 1,230,416 +3,351 0.08% 20,515,328
2008-09-03 2008-09-01 16.985 1,227,065 +352 0.08% 20,842,200
2008-09-02 2008-08-29 16.900 1,226,713 -14,106 0.08% 20,731,866
2008-09-01 2008-08-28 16.560 1,240,819 +7,053 0.08% 20,548,042
2008-08-29 2008-08-27 16.900 1,233,766 +1,764 0.08% 20,851,064
2008-08-28 2008-08-26 16.844 1,232,002 -1,764 0.08% 20,751,382
2008-08-27 2008-08-25 17.070 1,233,766 +4,937 0.08% 21,060,974
2008-08-26 2008-08-21 16.844 1,228,829 +1,764 0.08% 20,697,937
2008-08-25 2008-08-20 17.127 1,227,065 -1,764 0.08% 21,016,175
2008-08-20 2008-08-18 17.241 1,228,829 +1,411 0.08% 21,185,767
2008-08-19 2008-08-15 17.269 1,227,418 +176 0.08% 21,196,246
2008-08-18 2008-08-14 17.269 1,227,242 +3,174 0.08% 21,193,206
2008-08-15 2008-08-13 17.382 1,224,068 +7,053 0.08% 21,277,235
2008-08-14 2008-08-12 17.467 1,217,015 -1,410 0.08% 21,258,167
2008-08-12 2008-08-08 17.581 1,218,425 -177 0.08% 21,420,996
2008-08-11 2008-08-07 17.524 1,218,602 +31,034 0.08% 21,354,998
2008-08-08 2008-08-05 18.063 1,187,568 +10,580 0.08% 21,450,977
2008-08-07 2008-08-04 18.573 1,176,988 +17,633 0.08% 21,860,621
2008-08-05 2008-08-01 19.169 1,159,355 +13,753 0.08% 22,223,492
2008-08-04 2008-07-31 20.076 1,145,602 -5,290 0.08% 22,999,383
2008-08-01 2008-07-30 19.452 1,150,892 -3,526 0.08% 22,387,616
2008-07-31 2008-07-29 18.999 1,154,418 +9,698 0.08% 21,932,445
2008-07-30 2008-07-28 19.679 1,144,720 +4,232 0.08% 22,527,236
2008-07-29 2008-07-25 19.991 1,140,488 -706 0.08% 22,799,693
2008-07-28 2008-07-24 20.417 1,141,194 -20,277 0.08% 23,299,207
2008-07-25 2008-07-23 20.558 1,161,471 -68,945 0.08% 23,877,868
2008-07-24 2008-07-22 19.084 1,230,416 +3,174 0.08% 23,480,979
2008-07-23 2008-07-21 19.084 1,227,242 -4,408 0.08% 23,420,407
2008-07-22 2008-07-18 18.573 1,231,650 -3,526 0.08% 22,875,878
2008-07-21 2008-07-17 18.545 1,235,176 -17,104 0.08% 22,906,343
2008-07-18 2008-07-16 18.261 1,252,280 -2,116 0.08% 22,868,437
2008-07-17 2008-07-15 18.290 1,254,396 -16,222 0.08% 22,942,648
2008-07-16 2008-07-14 18.942 1,270,618 -14,107 0.09% 24,068,035
2008-07-15 2008-07-11 18.942 1,284,725 +10,580 0.09% 24,335,249
2008-07-14 2008-07-10 18.488 1,274,145 +4,761 0.09% 23,556,763
2008-07-11 2008-07-09 18.658 1,269,384 -14,459 0.09% 23,684,710
2008-07-10 2008-07-08 17.978 1,283,843 -3,879 0.09% 23,080,772
2008-07-09 2008-07-07 18.063 1,287,722 +10,580 0.09% 23,260,054
2008-07-08 2008-07-04 17.184 1,277,142 -1,764 0.09% 21,946,283
2008-07-07 2008-07-03 17.156 1,278,906 +5,290 0.09% 21,940,330
2008-07-04 2008-07-02 17.864 1,273,616 -13,577 0.09% 22,752,453
2008-07-03 2008-06-30 18.403 1,287,193 +37,381 0.09% 23,688,498
2008-07-02 2008-06-27 18.488 1,249,812 -4,055 0.08% 23,106,888
2008-06-30 2008-06-26 18.460 1,253,867 -47,432 0.08% 23,146,303
2008-06-27 2008-06-25 18.261 1,301,299 -35,266 0.09% 23,763,594
2008-06-26 2008-06-24 17.978 1,336,565 +45,140 0.09% 24,028,602
2008-06-25 2008-06-23 18.432 1,291,425 +50,077 0.09% 23,803,001
2008-06-24 2008-06-20 18.829 1,241,348 +10,932 0.08% 23,372,803
2008-06-23 2008-06-19 19.027 1,230,416 +4,232 0.08% 23,411,199
2008-06-20 2008-06-18 19.537 1,226,184 -5,466 0.08% 23,956,537
2008-06-19 2008-06-17 19.140 1,231,650 +13,225 0.08% 23,574,378
2008-06-18 2008-06-16 19.594 1,218,425 -58,894 0.08% 23,874,045
2008-06-17 2008-06-13 19.311 1,277,319 -33,855 0.09% 24,665,825
2008-06-16 2008-06-12 18.970 1,311,174 +2,293 0.09% 24,873,426
2008-06-12 2008-06-10 19.197 1,308,881 +352 0.09% 25,126,847
2008-06-11 2008-06-06 20.048 1,308,529 -9,345 0.09% 26,233,240
2008-06-10 2008-06-05 19.566 1,317,874 +6,348 0.09% 25,785,297
2008-06-06 2008-06-04 19.849 1,311,526 +22,922 0.09% 26,032,993
2008-06-05 2008-06-03 20.530 1,288,604 +1,587 0.09% 26,454,966
2008-06-04 2008-06-02 20.814 1,287,017 -36,323 0.09% 26,787,335
2008-06-03 2008-05-30 20.700 1,323,340 +22,041 0.09% 27,393,244
2008-06-02 2008-05-29 19.566 1,301,299 +9,874 0.09% 25,460,994
2008-05-30 2008-05-28 19.424 1,291,425 -19,925 0.09% 25,084,701
2008-05-29 2008-05-27 19.736 1,311,350 -34,737 0.09% 25,880,760
2008-05-28 2008-05-26 19.542 1,346,087 +17,457 0.09% 26,304,844
2008-05-27 2008-05-23 19.110 1,328,630 +49,275 0.09% 25,390,132
2008-05-26 2008-05-22 19.484 1,279,355 +2,085 0.09% 24,927,146
2008-05-23 2008-05-21 19.225 1,277,270 +38,916 0.09% 24,555,682
2008-05-22 2008-05-20 19.427 1,238,354 +95,726 0.09% 24,056,997
2008-05-21 2008-05-19 20.146 1,142,628 -3,823 0.08% 23,019,491
2008-05-20 2008-05-16 20.376 1,146,451 +24,323 0.08% 23,360,470
2008-05-19 2008-05-15 20.635 1,122,128 +46,039 0.08% 23,155,511
2008-05-14 2008-05-09 21.009 1,076,089 +13,203 0.07% 22,608,090
2008-05-13 2008-05-08 21.470 1,062,886 -15,636 0.07% 22,820,142
2008-05-09 2008-05-07 21.182 1,078,522 +21,195 0.07% 22,845,446
2008-05-08 2008-05-06 21.988 1,057,327 +12,162 0.07% 23,248,530
2008-05-07 2008-05-05 22.995 1,045,165 +3,127 0.07% 24,033,912
2008-05-06 2008-05-02 22.823 1,042,038 -11,293 0.07% 23,782,065
2008-05-05 2008-04-30 22.305 1,053,331 -868 0.07% 23,494,131
2008-05-02 2008-04-29 22.880 1,054,199 -51,772 0.07% 24,120,291
2008-04-30 2008-04-28 22.362 1,105,971 -40,132 0.08% 24,731,906
2008-04-29 2008-04-25 21.729 1,146,103 -23,106 0.08% 24,903,674
2008-04-28 2008-04-24 21.240 1,169,209 -31,967 0.08% 24,833,694
2008-04-25 2008-04-23 20.664 1,201,176 +521 0.08% 24,821,265
2008-04-24 2008-04-22 20.722 1,200,655 -16,330 0.08% 24,879,609
2008-04-23 2008-04-21 20.405 1,216,985 -5,907 0.08% 24,832,719
2008-04-22 2008-04-18 20.319 1,222,892 +11,466 0.08% 24,847,667
2008-04-21 2008-04-17 20.607 1,211,426 +7,297 0.08% 24,963,342
2008-04-18 2008-04-16 20.664 1,204,129 +5,559 0.08% 24,882,286
2008-04-17 2008-04-15 20.664 1,198,570 -17,373 0.08% 24,767,414
2008-04-16 2008-04-14 20.578 1,215,943 +1,737 0.08% 25,021,427
2008-04-15 2008-04-11 20.952 1,214,206 +12,335 0.08% 25,439,969
2008-04-14 2008-04-10 20.434 1,201,871 +14,767 0.08% 24,558,907
2008-04-11 2008-04-09 20.319 1,187,104 +53,510 0.08% 24,120,499
2008-04-10 2008-04-08 21.182 1,133,594 -25,018 0.08% 24,011,991
2008-04-09 2008-04-07 21.240 1,158,612 -36,831 0.08% 24,608,617
2008-04-08 2008-04-03 21.009 1,195,443 +1,911 0.08% 25,115,658
2008-04-07 2008-04-02 20.750 1,193,532 +4,691 0.08% 24,766,358
2008-04-03 2008-04-01 20.376 1,188,841 +14,072 0.08% 24,224,223
2008-04-02 2008-03-31 20.981 1,174,769 -7,644 0.08% 24,647,497
2008-04-01 2008-03-28 20.722 1,182,413 +26,060 0.08% 24,501,604
2008-03-31 2008-03-27 20.261 1,156,353 +21,195 0.08% 23,429,116
2008-03-28 2008-03-26 20.117 1,135,158 +22,932 0.08% 22,836,330
2008-03-27 2008-03-25 20.635 1,112,226 +13,899 0.08% 22,951,180
2008-03-25 2008-03-19 20.491 1,098,327 -29,534 0.08% 22,506,319
2008-03-20 2008-03-18 19.599 1,127,861 -6,602 0.08% 22,105,254
2008-03-19 2008-03-17 20.146 1,134,463 +22,932 0.08% 22,854,999
2008-03-18 2008-03-14 20.866 1,111,531 -2,779 0.08% 23,192,759
2008-03-17 2008-03-13 21.067 1,114,310 +14,593 0.08% 23,475,234
2008-03-14 2008-03-12 21.815 1,099,717 -10,424 0.08% 23,990,703
2008-03-13 2008-03-11 21.556 1,110,141 -31,098 0.08% 23,930,556
2008-03-12 2008-03-10 20.923 1,141,239 +2,085 0.08% 23,878,324
2008-03-11 2008-03-07 20.952 1,139,154 +3,649 0.08% 23,867,484
2008-03-10 2008-03-06 21.412 1,135,505 -3,301 0.08% 24,313,910
2008-03-07 2008-03-05 21.441 1,138,806 -4,691 0.08% 24,417,368
2008-03-06 2008-03-04 21.441 1,143,497 -19,458 0.08% 24,517,948
2008-03-05 2008-03-03 22.103 1,162,955 -695 0.08% 25,704,961
2008-03-04 2008-02-29 21.815 1,163,650 +2,259 0.08% 25,385,423
2008-03-03 2008-02-28 22.017 1,161,391 -17,895 0.08% 25,570,117
2008-02-29 2008-02-27 21.412 1,179,286 -1,390 0.08% 25,251,367
2008-02-28 2008-02-26 21.009 1,180,676 +15,810 0.08% 24,805,410
2008-02-27 2008-02-25 21.153 1,164,866 +11,814 0.08% 24,640,875
2008-02-26 2008-02-22 21.758 1,153,052 +13,898 0.08% 25,087,854
2008-02-25 2008-02-21 21.873 1,139,154 +1,216 0.08% 24,916,604
2008-02-22 2008-02-20 21.873 1,137,938 +56,115 0.08% 24,890,007
2008-02-21 2008-02-19 23.312 1,081,823 -6,080 0.07% 25,219,359
2008-02-20 2008-02-18 23.456 1,087,903 +2,780 0.07% 25,517,646
2008-02-19 2008-02-15 23.600 1,085,123 +1,737 0.07% 25,608,589
2008-02-18 2008-02-14 22.708 1,083,386 -41,348 0.07% 24,601,016
2008-02-15 2008-02-13 21.815 1,124,734 +10,424 0.08% 24,536,457
2008-02-14 2008-02-12 22.161 1,114,310 +11,118 0.08% 24,693,894
2008-02-13 2008-02-11 21.988 1,103,192 +11,467 0.08% 24,257,011
2008-02-12 2008-02-06 22.851 1,091,725 +11,292 0.08% 24,947,474
2008-02-11 2008-02-04 24.262 1,080,433 -39,089 0.07% 26,213,091
2008-02-05 2008-02-01 23.168 1,119,522 +9,729 0.08% 25,937,095
2008-02-04 2008-01-31 23.369 1,109,793 +1,390 0.08% 25,935,273
2008-02-01 2008-01-30 23.312 1,108,403 +3,474 0.08% 25,838,990
2008-01-31 2008-01-29 22.995 1,104,929 -85,128 0.08% 25,408,204
2008-01-30 2008-01-28 21.556 1,190,057 +11,119 0.08% 25,653,251
2008-01-29 2008-01-25 23.254 1,178,938 +7,297 0.08% 27,415,435
2008-01-28 2008-01-24 22.506 1,171,641 -41,348 0.08% 26,369,029
2008-01-25 2008-01-23 22.017 1,212,989 -47,950 0.08% 26,706,140
2008-01-24 2008-01-22 19.714 1,260,939 -38,916 0.09% 24,858,646
2008-01-23 2008-01-21 20.693 1,299,855 +28,492 0.09% 26,897,791
2008-01-22 2008-01-18 22.161 1,271,363 +19,110 0.09% 28,174,299
2008-01-21 2008-01-17 23.024 1,252,253 +1,043 0.09% 28,832,008
2008-01-18 2008-01-16 23.168 1,251,210 +15,809 0.09% 28,988,044
2008-01-17 2008-01-15 24.175 1,235,401 -3,648 0.08% 29,866,206
2008-01-16 2008-01-14 24.607 1,239,049 +2,953 0.09% 30,489,297
2008-01-15 2008-01-11 25.470 1,236,096 -8,686 0.08% 31,483,883
2008-01-14 2008-01-10 25.211 1,244,782 -19,284 0.09% 31,382,694
2008-01-11 2008-01-09 24.751 1,264,066 -1,390 0.09% 31,286,791
2008-01-10 2008-01-08 24.636 1,265,456 +9,381 0.09% 31,175,515
2008-01-09 2008-01-07 25.010 1,256,075 +7,818 0.09% 31,414,357
2008-01-08 2008-01-04 25.470 1,248,257 -35,788 0.09% 31,793,629
2008-01-07 2008-01-03 24.866 1,284,045 +81,479 0.09% 31,929,110
2008-01-04 2008-01-02 25.614 1,202,566 -8,512 0.08% 30,802,910
2008-01-03 2007-12-31 26.190 1,211,078 +11,813 0.08% 31,718,039
2008-01-02 2007-12-27 26.478 1,199,265 -68,971 0.08% 31,753,808
2007-12-28 2007-12-24 25.470 1,268,236 -21,543 0.09% 32,302,502
2007-12-27 2007-12-20 25.039 1,289,779 +9,034 0.09% 32,294,412
2007-12-21 2007-12-19 25.470 1,280,745 +24,844 0.09% 32,621,112
2007-12-20 2007-12-18 24.463 1,255,901 -35,789 0.09% 30,723,250
2007-12-19 2007-12-17 24.377 1,291,690 -521 0.09% 31,487,235
2007-12-18 2007-12-14 25.499 1,292,211 +21,022 0.09% 32,950,346
2007-12-17 2007-12-13 26.766 1,271,189 +6,601 0.09% 34,024,041
2007-12-14 2007-12-12 27.773 1,264,588 +22,933 0.09% 35,121,187
2007-12-13 2007-12-11 29.528 1,241,655 -76,615 0.09% 36,664,108
2007-12-12 2007-12-10 28.636 1,318,270 -12,335 0.09% 37,750,288
2007-12-11 2007-12-07 29.241 1,330,605 -56,810 0.09% 38,907,711
2007-12-10 2007-12-06 28.492 1,387,415 -18,416 0.10% 39,530,691
2007-12-07 2007-12-05 28.089 1,405,831 +1,737 0.10% 39,488,965
2007-12-06 2007-12-04 28.348 1,404,094 -26,059 0.10% 39,803,864
2007-12-05 2007-12-03 28.435 1,430,153 -6,776 0.10% 40,666,076
2007-12-04 2007-11-30 27.629 1,436,929 +34,399 0.10% 39,700,810
2007-12-03 2007-11-29 27.773 1,402,530 +19,110 0.10% 38,952,227
2007-11-30 2007-11-28 27.284 1,383,420 -11,987 0.10% 37,744,633
2007-11-29 2007-11-27 26.391 1,395,407 +14,072 0.10% 36,826,721
2007-11-28 2007-11-26 26.708 1,381,335 +8,166 0.09% 36,892,647
2007-11-27 2007-11-23 25.902 1,373,169 -12,509 0.09% 35,567,990
2007-11-26 2007-11-22 26.305 1,385,678 -13,898 0.10% 36,450,319
2007-11-23 2007-11-21 26.334 1,399,576 +40,131 0.10% 36,856,187
2007-11-22 2007-11-20 28.665 1,359,445 -5,038 0.09% 38,968,510
2007-11-21 2007-11-19 28.003 1,364,483 -16,157 0.09% 38,209,714
2007-11-20 2007-11-16 28.205 1,380,640 +50,903 0.09% 38,940,305
2007-11-19 2007-11-15 29.356 1,329,737 +66,539 0.09% 39,035,410
2007-11-16 2007-11-14 29.644 1,263,198 -16,330 0.09% 37,445,659
2007-11-15 2007-11-13 27.629 1,279,528 +1,737 0.09% 35,351,989
2007-11-14 2007-11-12 28.780 1,277,791 -12,856 0.09% 36,774,997
2007-11-13 2007-11-09 30.219 1,290,647 -9,729 0.09% 39,002,244
2007-11-12 2007-11-08 30.852 1,300,376 -57,331 0.09% 40,119,596
2007-11-09 2007-11-07 32.119 1,357,707 +4,690 0.09% 43,607,689
2007-11-08 2007-11-06 31.601 1,353,017 +10,945 0.09% 42,756,133
2007-11-07 2007-11-05 30.737 1,342,072 -52,293 0.09% 41,251,514
2007-11-06 2007-11-02 32.694 1,394,365 -35,962 0.10% 45,587,694
2007-11-05 2007-11-01 33.903 1,430,327 -11,292 0.10% 48,492,374
2007-11-02 2007-10-31 30.795 1,441,619 -81,133 0.10% 44,394,288
2007-11-01 2007-10-30 29.874 1,522,752 -868 0.10% 45,490,358
2007-10-31 2007-10-29 30.852 1,523,620 +55,072 0.10% 47,007,188
2007-10-30 2007-10-26 29.298 1,468,548 -2,258 0.10% 43,025,779
2007-10-29 2007-10-25 29.183 1,470,806 -9,903 0.10% 42,922,615
2007-10-26 2007-10-24 29.068 1,480,709 -6,775 0.10% 43,041,154
2007-10-25 2007-10-23 28.895 1,487,484 +12,335 0.10% 42,981,230
2007-10-24 2007-10-22 27.802 1,475,149 -8,687 0.10% 41,011,517
2007-10-23 2007-10-18 27.686 1,483,836 +155,315 0.10% 41,082,210
2007-10-22 2007-10-17 27.830 1,328,521 +35,789 0.09% 36,973,258
2007-10-18 2007-10-16 29.356 1,292,732 -18,589 0.09% 37,949,101
2007-10-17 2007-10-15 28.838 1,311,321 -31,793 0.09% 37,815,475
2007-10-16 2007-10-12 28.895 1,343,114 -7,123 0.09% 38,809,622
2007-10-15 2007-10-11 29.213 1,350,237 -23,627 0.09% 39,443,869
2007-10-12 2007-10-10 28.923 1,373,864 -11,523 0.09% 39,736,707
2007-10-11 2007-10-09 29.270 1,385,387 -16,423 0.10% 40,550,831
2007-10-10 2007-10-08 28.721 1,401,810 -61,196 0.10% 40,261,183
2007-10-09 2007-10-05 27.882 1,463,006 -34,402 0.10% 40,791,650
2007-10-08 2007-10-04 26.552 1,497,408 +15,732 0.10% 39,758,589
2007-10-05 2007-10-03 27.766 1,481,676 -49,441 0.10% 41,140,789
2007-10-04 2007-10-02 28.923 1,531,117 -259,825 0.11% 44,284,986
2007-10-03 2007-09-28 27.361 1,790,942 -258,442 0.12% 49,002,788
2007-10-02 2007-09-27 27.853 2,049,384 -220,238 0.14% 57,081,813
2007-09-28 2007-09-25 27.853 2,269,622 -85,398 0.16% 63,216,137
2007-09-27 2007-09-24 27.680 2,355,020 +406,419 0.16% 65,186,051
2007-09-25 2007-09-21 25.800 1,948,601 -12,965 0.13% 50,273,128
2007-09-24 2007-09-20 25.771 1,961,566 +74,162 0.14% 50,550,885
2007-09-21 2007-09-19 25.800 1,887,404 -38,378 0.13% 48,694,270
2007-09-20 2007-09-18 23.428 1,925,782 +2,593 0.13% 45,117,006
2007-09-19 2007-09-17 23.775 1,923,189 -60,850 0.13% 45,723,758
2007-09-18 2007-09-14 23.746 1,984,039 -7,779 0.14% 47,113,080
2007-09-17 2007-09-13 23.457 1,991,818 -59,814 0.14% 46,721,700
2007-09-14 2007-09-12 22.676 2,051,632 +73,816 0.14% 46,522,566
2007-09-13 2007-09-11 23.110 1,977,816 +4,495 0.14% 45,706,798
2007-09-12 2007-09-10 22.705 1,973,321 +9,335 0.14% 44,803,870
2007-09-11 2007-09-07 23.168 1,963,986 +22,127 0.14% 45,500,800
2007-09-10 2007-09-06 23.457 1,941,859 +865 0.13% 45,549,822
2007-09-07 2007-09-05 23.544 1,940,994 -7,261 0.13% 45,697,951
2007-09-06 2007-09-04 23.254 1,948,255 -16,768 0.13% 45,305,401
2007-09-05 2007-09-03 23.746 1,965,023 +40,278 0.14% 46,661,525
2007-09-04 2007-08-31 23.833 1,924,745 -71,914 0.13% 45,872,092
2007-09-03 2007-08-30 23.225 1,996,659 -41,835 0.14% 46,373,255
2007-08-31 2007-08-29 22.387 2,038,494 +6,224 0.14% 45,635,050
2007-08-30 2007-08-28 23.081 2,032,270 -2,248 0.14% 46,906,435
2007-08-29 2007-08-27 23.110 2,034,518 +346 0.14% 47,017,166
2007-08-28 2007-08-24 22.473 2,034,172 +3,112 0.14% 45,714,800
2007-08-27 2007-08-23 22.647 2,031,060 +6,915 0.14% 45,997,333
2007-08-24 2007-08-22 21.866 2,024,145 -21,955 0.14% 44,260,014
2007-08-23 2007-08-21 21.779 2,046,100 -7,433 0.14% 44,562,543
2007-08-22 2007-08-20 21.953 2,053,533 +5,013 0.14% 45,080,798
2007-08-21 2007-08-17 21.982 2,048,520 -56,183 0.14% 45,029,999
2007-08-20 2007-08-16 21.143 2,104,703 -68,284 0.15% 44,499,623
2007-08-17 2007-08-15 21.692 2,172,987 -6,915 0.15% 47,137,498
2007-08-16 2007-08-14 22.589 2,179,902 -163,190 0.15% 49,242,051
2007-08-15 2007-08-13 22.647 2,343,092 +1,556 0.16% 53,063,909
2007-08-14 2007-08-10 22.705 2,341,536 +14,694 0.16% 53,164,120
2007-08-13 2007-08-09 23.081 2,326,842 -79,867 0.16% 53,705,395
2007-08-10 2007-08-08 23.110 2,406,709 +38,378 0.17% 55,618,400
2007-08-09 2007-08-07 23.052 2,368,331 -56,529 0.16% 54,594,495
2007-08-08 2007-08-06 23.110 2,424,860 -85,398 0.17% 56,037,865
2007-08-07 2007-08-03 23.573 2,510,258 -46,675 0.17% 59,173,070
2007-08-06 2007-08-02 23.139 2,556,933 -54,282 0.18% 59,163,992
2007-08-03 2007-08-01 23.110 2,611,215 -19,880 0.18% 60,344,479
2007-08-02 2007-07-31 23.746 2,631,095 +27,141 0.18% 62,478,101
2007-08-01 2007-07-30 22.965 2,603,954 -12,101 0.18% 59,800,105
2007-07-31 2007-07-27 23.139 2,616,055 +35,611 0.18% 60,531,995
2007-07-30 2007-07-26 24.382 2,580,444 -95,425 0.18% 62,917,310
2007-07-27 2007-07-25 24.122 2,675,869 +50,306 0.18% 64,547,441
2007-07-26 2007-07-24 24.527 2,625,563 +30,079 0.18% 64,397,118
2007-07-25 2007-07-23 24.758 2,595,484 +37,168 0.18% 64,259,931
2007-07-24 2007-07-20 23.486 2,558,316 -14,694 0.18% 60,083,932
2007-07-23 2007-07-19 22.589 2,573,010 -11,583 0.18% 58,122,012
2007-07-20 2007-07-18 22.560 2,584,593 -7,260 0.18% 58,308,907
2007-07-19 2007-07-17 22.560 2,591,853 +3,630 0.18% 58,472,694
2007-07-18 2007-07-16 22.763 2,588,223 +33,018 0.18% 58,914,820
2007-07-17 2007-07-13 23.139 2,555,205 -28,696 0.18% 59,124,008
2007-07-16 2007-07-12 23.023 2,583,901 +59,640 0.18% 59,489,055
2007-07-13 2007-07-11 22.531 2,524,261 -4,494 0.17% 56,874,796
2007-07-12 2007-07-10 22.994 2,528,755 +19,880 0.17% 58,146,291
2007-07-11 2007-07-09 21.866 2,508,875 +10,026 0.17% 54,859,135
2007-07-10 2007-07-06 20.709 2,498,849 -2,939 0.17% 51,748,906
2007-07-09 2007-07-05 20.564 2,501,788 +16,250 0.17% 51,447,969
2007-07-06 2007-07-04 20.796 2,485,538 -108,044 0.17% 51,688,917
2007-07-05 2007-07-03 20.738 2,593,582 +44,601 0.18% 53,785,755
2007-07-04 2007-06-29 20.275 2,548,981 +3,111 0.18% 51,681,219
2007-07-03 2007-06-28 20.622 2,545,870 +6,742 0.18% 52,501,763
2007-06-29 2007-06-27 20.391 2,539,128 -4,494 0.18% 51,775,207
2007-06-28 2007-06-26 20.536 2,543,622 -2,766 0.18% 52,234,694
2007-06-27 2007-06-25 20.767 2,546,388 +46,329 0.18% 52,880,695
2007-06-26 2007-06-22 20.275 2,500,059 0.17% 50,689,313

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top