History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-10-13 | 2025-10-09 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-10-10 | 2025-10-08 | 0.710 | 362,409 | +0 | 0.00% | 257,310 |
| 2025-10-09 | 2025-10-06 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-10-08 | 2025-10-03 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-10-06 | 2025-10-02 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-10-03 | 2025-09-30 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-10-02 | 2025-09-29 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-09-30 | 2025-09-26 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-09-29 | 2025-09-25 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-09-26 | 2025-09-24 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-09-25 | 2025-09-23 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-09-24 | 2025-09-22 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-09-23 | 2025-09-19 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-09-22 | 2025-09-18 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-09-19 | 2025-09-17 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-09-18 | 2025-09-16 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-09-17 | 2025-09-15 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-09-16 | 2025-09-12 | 0.790 | 362,409 | +0 | 0.00% | 286,303 |
| 2025-09-15 | 2025-09-11 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-09-12 | 2025-09-10 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-09-11 | 2025-09-09 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-09-10 | 2025-09-08 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-09-09 | 2025-09-05 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-09-08 | 2025-09-04 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-09-05 | 2025-09-03 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-09-04 | 2025-09-02 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-09-03 | 2025-09-01 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-09-02 | 2025-08-29 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-09-01 | 2025-08-28 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-08-29 | 2025-08-27 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-08-28 | 2025-08-26 | 0.830 | 362,409 | +0 | 0.00% | 300,799 |
| 2025-08-27 | 2025-08-25 | 0.830 | 362,409 | +0 | 0.00% | 300,799 |
| 2025-08-26 | 2025-08-22 | 0.820 | 362,409 | +0 | 0.00% | 297,175 |
| 2025-08-25 | 2025-08-21 | 0.830 | 362,409 | +0 | 0.00% | 300,799 |
| 2025-08-22 | 2025-08-20 | 0.830 | 362,409 | +0 | 0.00% | 300,799 |
| 2025-08-21 | 2025-08-19 | 0.840 | 362,409 | +0 | 0.00% | 304,424 |
| 2025-08-20 | 2025-08-18 | 0.820 | 362,409 | +0 | 0.00% | 297,175 |
| 2025-08-19 | 2025-08-15 | 0.810 | 362,409 | +0 | 0.00% | 293,551 |
| 2025-08-18 | 2025-08-14 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-08-15 | 2025-08-13 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-08-14 | 2025-08-12 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-08-13 | 2025-08-11 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-08-12 | 2025-08-08 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-08-11 | 2025-08-07 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-08-08 | 2025-08-06 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-08-07 | 2025-08-05 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-08-06 | 2025-08-04 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-08-05 | 2025-08-01 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-08-04 | 2025-07-31 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-08-01 | 2025-07-30 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-31 | 2025-07-29 | 0.790 | 362,409 | +0 | 0.00% | 286,303 |
| 2025-07-30 | 2025-07-28 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-29 | 2025-07-25 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-28 | 2025-07-24 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-25 | 2025-07-23 | 0.790 | 362,409 | +0 | 0.00% | 286,303 |
| 2025-07-24 | 2025-07-22 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-07-23 | 2025-07-21 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-07-22 | 2025-07-18 | 0.760 | 362,409 | +0 | 0.00% | 275,431 |
| 2025-07-21 | 2025-07-17 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-07-18 | 2025-07-16 | 0.770 | 362,409 | +0 | 0.00% | 279,055 |
| 2025-07-17 | 2025-07-15 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-07-16 | 2025-07-14 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-15 | 2025-07-11 | 0.800 | 362,409 | +0 | 0.00% | 289,927 |
| 2025-07-14 | 2025-07-10 | 0.780 | 362,409 | +0 | 0.00% | 282,679 |
| 2025-07-11 | 2025-07-09 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-07-10 | 2025-07-08 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-07-09 | 2025-07-07 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-07-08 | 2025-07-04 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-07-07 | 2025-07-03 | 0.750 | 362,409 | +0 | 0.00% | 271,807 |
| 2025-07-04 | 2025-07-02 | 0.740 | 362,409 | +0 | 0.00% | 268,183 |
| 2025-07-03 | 2025-06-30 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-07-02 | 2025-06-27 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-06-30 | 2025-06-26 | 0.720 | 362,409 | +0 | 0.00% | 260,934 |
| 2025-06-27 | 2025-06-25 | 0.710 | 362,409 | +0 | 0.00% | 257,310 |
| 2025-06-26 | 2025-06-24 | 0.710 | 362,409 | +0 | 0.00% | 257,310 |
| 2025-06-25 | 2025-06-23 | 0.730 | 362,409 | +0 | 0.00% | 264,559 |
| 2025-06-24 | 2025-06-20 | 0.710 | 362,409 | +0 | 0.00% | 257,310 |
| 2025-06-23 | 2025-06-19 | 0.660 | 362,409 | +0 | 0.00% | 239,190 |
| 2025-06-20 | 2025-06-18 | 0.680 | 362,409 | +0 | 0.00% | 246,438 |
| 2025-06-19 | 2025-06-17 | 0.680 | 362,409 | +0 | 0.00% | 246,438 |
| 2025-06-18 | 2025-06-16 | 0.690 | 362,409 | +0 | 0.00% | 250,062 |
| 2025-06-17 | 2025-06-13 | 0.680 | 362,409 | +0 | 0.00% | 246,438 |
| 2025-06-16 | 2025-06-12 | 0.670 | 362,409 | +0 | 0.00% | 242,814 |
| 2025-06-13 | 2025-06-11 | 0.680 | 362,409 | +0 | 0.00% | 246,438 |
| 2025-06-12 | 2025-06-10 | 0.670 | 362,409 | +0 | 0.00% | 242,814 |
| 2025-06-11 | 2025-06-09 | 0.660 | 362,409 | +0 | 0.00% | 239,190 |
| 2025-06-10 | 2025-06-06 | 0.670 | 362,409 | +0 | 0.00% | 242,814 |
| 2025-06-09 | 2025-06-05 | 0.650 | 362,409 | +0 | 0.00% | 235,566 |
| 2025-06-06 | 2025-06-04 | 0.630 | 362,409 | +0 | 0.00% | 228,318 |
| 2025-06-05 | 2025-06-03 | 0.620 | 362,409 | +0 | 0.00% | 224,694 |
| 2025-06-04 | 2025-06-02 | 0.600 | 362,409 | +0 | 0.00% | 217,445 |
| 2025-06-03 | 2025-05-30 | 0.620 | 362,409 | +0 | 0.00% | 224,694 |
| 2025-06-02 | 2025-05-29 | 0.630 | 362,409 | +0 | 0.00% | 228,318 |
| 2025-05-30 | 2025-05-28 | 0.620 | 362,409 | +0 | 0.00% | 224,694 |
| 2025-05-29 | 2025-05-27 | 0.620 | 362,409 | +0 | 0.00% | 224,694 |
| 2025-05-28 | 2025-05-26 | 0.630 | 362,409 | +0 | 0.00% | 228,318 |
| 2025-05-27 | 2025-05-23 | 0.630 | 362,409 | +0 | 0.00% | 228,318 |
| 2025-05-26 | 2025-05-22 | 0.630 | 362,409 | +0 | 0.00% | 228,318 |
| 2025-05-23 | 2025-05-21 | 0.650 | 362,409 | +0 | 0.00% | 235,566 |
| 2025-05-22 | 2025-05-20 | 0.708 | 362,409 | +0 | 0.00% | 256,602 |
| 2025-05-21 | 2025-05-19 | 0.719 | 362,409 | +19,473 | 0.00% | 260,431 |
| 2025-05-20 | 2025-05-16 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2025-05-19 | 2025-05-15 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-16 | 2025-05-14 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2025-05-15 | 2025-05-13 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-14 | 2025-05-12 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-13 | 2025-05-09 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-12 | 2025-05-08 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-09 | 2025-05-07 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-05-08 | 2025-05-06 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-05-07 | 2025-05-02 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-05-06 | 2025-04-30 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-05-02 | 2025-04-29 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-04-30 | 2025-04-28 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-04-29 | 2025-04-25 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-04-28 | 2025-04-24 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-04-25 | 2025-04-23 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-04-24 | 2025-04-22 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-04-23 | 2025-04-17 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-04-22 | 2025-04-16 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-04-17 | 2025-04-15 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-04-16 | 2025-04-14 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-04-15 | 2025-04-11 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-04-14 | 2025-04-10 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-04-11 | 2025-04-09 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-04-10 | 2025-04-08 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-04-09 | 2025-04-07 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2025-04-08 | 2025-04-03 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-04-07 | 2025-04-02 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-04-03 | 2025-04-01 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-04-02 | 2025-03-31 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2025-04-01 | 2025-03-28 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-31 | 2025-03-27 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-03-28 | 2025-03-26 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-27 | 2025-03-25 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-03-26 | 2025-03-24 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-03-25 | 2025-03-21 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-24 | 2025-03-20 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-21 | 2025-03-19 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2025-03-20 | 2025-03-18 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2025-03-19 | 2025-03-17 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-18 | 2025-03-14 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-17 | 2025-03-13 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-03-14 | 2025-03-12 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-13 | 2025-03-11 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-12 | 2025-03-10 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-11 | 2025-03-07 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-10 | 2025-03-06 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2025-03-07 | 2025-03-05 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-06 | 2025-03-04 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-05 | 2025-03-03 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2025-03-04 | 2025-02-28 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2025-03-03 | 2025-02-27 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2025-02-28 | 2025-02-26 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2025-02-27 | 2025-02-25 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-02-26 | 2025-02-24 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-02-25 | 2025-02-21 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-24 | 2025-02-20 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-21 | 2025-02-19 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-20 | 2025-02-18 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-19 | 2025-02-17 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-02-18 | 2025-02-14 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-02-17 | 2025-02-13 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-14 | 2025-02-12 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-02-13 | 2025-02-11 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-12 | 2025-02-10 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-11 | 2025-02-07 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-10 | 2025-02-06 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-02-07 | 2025-02-05 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-02-06 | 2025-02-04 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-02-05 | 2025-02-03 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-02-04 | 2025-01-28 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-02-03 | 2025-01-24 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-27 | 2025-01-23 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-24 | 2025-01-22 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-23 | 2025-01-21 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-22 | 2025-01-20 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-01-21 | 2025-01-17 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-01-20 | 2025-01-16 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-17 | 2025-01-15 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-16 | 2025-01-14 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-15 | 2025-01-13 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2025-01-14 | 2025-01-10 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2025-01-13 | 2025-01-09 | 0.666 | 342,936 | +0 | 0.00% | 228,317 |
| 2025-01-10 | 2025-01-08 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-09 | 2025-01-07 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2025-01-08 | 2025-01-06 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-07 | 2025-01-03 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2025-01-06 | 2025-01-02 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2025-01-03 | 2024-12-31 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2025-01-02 | 2024-12-27 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-12-30 | 2024-12-24 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-12-27 | 2024-12-20 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-12-23 | 2024-12-19 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-12-20 | 2024-12-18 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-12-19 | 2024-12-17 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-12-18 | 2024-12-16 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-12-17 | 2024-12-13 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-12-16 | 2024-12-12 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-12-13 | 2024-12-11 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-12-12 | 2024-12-10 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-12-11 | 2024-12-09 | 0.771 | 342,936 | +0 | 0.00% | 264,558 |
| 2024-12-10 | 2024-12-06 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-12-09 | 2024-12-05 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-12-06 | 2024-12-04 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-12-05 | 2024-12-03 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-12-04 | 2024-12-02 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-12-03 | 2024-11-29 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-12-02 | 2024-11-28 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-11-29 | 2024-11-27 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-11-28 | 2024-11-26 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-11-27 | 2024-11-25 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-11-26 | 2024-11-22 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-11-25 | 2024-11-21 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-11-22 | 2024-11-20 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-11-21 | 2024-11-19 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-11-20 | 2024-11-18 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-11-19 | 2024-11-15 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-11-18 | 2024-11-14 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-11-15 | 2024-11-13 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-11-14 | 2024-11-12 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-11-13 | 2024-11-11 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-11-12 | 2024-11-08 | 0.793 | 342,936 | +0 | 0.00% | 271,807 |
| 2024-11-11 | 2024-11-07 | 0.814 | 342,936 | +0 | 0.00% | 279,055 |
| 2024-11-08 | 2024-11-06 | 0.771 | 342,936 | +0 | 0.00% | 264,558 |
| 2024-11-07 | 2024-11-05 | 0.782 | 342,936 | +0 | 0.00% | 268,182 |
| 2024-11-06 | 2024-11-04 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-11-05 | 2024-11-01 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-11-04 | 2024-10-31 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-11-01 | 2024-10-30 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-10-31 | 2024-10-29 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-10-30 | 2024-10-28 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-10-29 | 2024-10-25 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-10-28 | 2024-10-24 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-10-25 | 2024-10-23 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-10-24 | 2024-10-22 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-10-23 | 2024-10-21 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-10-22 | 2024-10-18 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-10-21 | 2024-10-17 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-10-18 | 2024-10-16 | 0.771 | 342,936 | +0 | 0.00% | 264,558 |
| 2024-10-17 | 2024-10-15 | 0.740 | 342,936 | +0 | 0.00% | 253,686 |
| 2024-10-16 | 2024-10-14 | 0.782 | 342,936 | +0 | 0.00% | 268,182 |
| 2024-10-15 | 2024-10-10 | 0.782 | 342,936 | +0 | 0.00% | 268,182 |
| 2024-10-14 | 2024-10-09 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-10-10 | 2024-10-08 | 0.782 | 342,936 | +0 | 0.00% | 268,182 |
| 2024-10-09 | 2024-10-07 | 0.941 | 342,936 | +0 | 0.00% | 322,544 |
| 2024-10-08 | 2024-10-04 | 0.898 | 342,936 | +0 | 0.00% | 308,047 |
| 2024-10-07 | 2024-10-03 | 0.898 | 342,936 | +0 | 0.00% | 308,047 |
| 2024-10-04 | 2024-10-02 | 1.004 | 342,936 | +0 | 0.00% | 344,288 |
| 2024-10-03 | 2024-09-30 | 0.867 | 342,936 | +0 | 0.00% | 297,175 |
| 2024-10-02 | 2024-09-27 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-09-30 | 2024-09-26 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2024-09-27 | 2024-09-25 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-09-26 | 2024-09-24 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-09-25 | 2024-09-23 | 0.602 | 342,936 | +0 | 0.00% | 206,573 |
| 2024-09-24 | 2024-09-20 | 0.602 | 342,936 | +0 | 0.00% | 206,573 |
| 2024-09-23 | 2024-09-19 | 0.592 | 342,936 | +0 | 0.00% | 202,949 |
| 2024-09-20 | 2024-09-17 | 0.581 | 342,936 | +0 | 0.00% | 199,325 |
| 2024-09-19 | 2024-09-16 | 0.581 | 342,936 | +0 | 0.00% | 199,325 |
| 2024-09-17 | 2024-09-13 | 0.571 | 342,936 | +0 | 0.00% | 195,701 |
| 2024-09-16 | 2024-09-12 | 0.571 | 342,936 | +0 | 0.00% | 195,701 |
| 2024-09-13 | 2024-09-11 | 0.581 | 342,936 | +0 | 0.00% | 199,325 |
| 2024-09-12 | 2024-09-10 | 0.571 | 342,936 | +0 | 0.00% | 195,701 |
| 2024-09-11 | 2024-09-09 | 0.581 | 342,936 | +0 | 0.00% | 199,325 |
| 2024-09-10 | 2024-09-05 | 0.602 | 342,936 | +0 | 0.00% | 206,573 |
| 2024-09-09 | 2024-09-04 | 0.613 | 342,936 | +0 | 0.00% | 210,197 |
| 2024-09-05 | 2024-09-03 | 0.602 | 342,936 | +0 | 0.00% | 206,573 |
| 2024-09-04 | 2024-09-02 | 0.602 | 342,936 | +0 | 0.00% | 206,573 |
| 2024-09-03 | 2024-08-30 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-09-02 | 2024-08-29 | 0.613 | 342,936 | +0 | 0.00% | 210,197 |
| 2024-08-30 | 2024-08-28 | 0.613 | 342,936 | +0 | 0.00% | 210,197 |
| 2024-08-29 | 2024-08-27 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-08-28 | 2024-08-26 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-08-27 | 2024-08-23 | 0.624 | 342,936 | +0 | 0.00% | 213,821 |
| 2024-08-26 | 2024-08-22 | 0.634 | 342,936 | +0 | 0.00% | 217,445 |
| 2024-08-23 | 2024-08-21 | 0.634 | 342,936 | +0 | 0.00% | 217,445 |
| 2024-08-22 | 2024-08-20 | 0.645 | 342,936 | +0 | 0.00% | 221,069 |
| 2024-08-21 | 2024-08-19 | 0.645 | 342,936 | +0 | 0.00% | 221,069 |
| 2024-08-20 | 2024-08-16 | 0.645 | 342,936 | +0 | 0.00% | 221,069 |
| 2024-08-19 | 2024-08-15 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2024-08-16 | 2024-08-14 | 0.645 | 342,936 | +0 | 0.00% | 221,069 |
| 2024-08-15 | 2024-08-13 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2024-08-14 | 2024-08-12 | 0.655 | 342,936 | +0 | 0.00% | 224,693 |
| 2024-08-13 | 2024-08-09 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-08-12 | 2024-08-08 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2024-08-09 | 2024-08-07 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2024-08-08 | 2024-08-06 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2024-08-07 | 2024-08-05 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2024-08-06 | 2024-08-02 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2024-08-05 | 2024-08-01 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-08-02 | 2024-07-31 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-08-01 | 2024-07-30 | 0.676 | 342,936 | +0 | 0.00% | 231,942 |
| 2024-07-31 | 2024-07-29 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-07-30 | 2024-07-26 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-07-29 | 2024-07-25 | 0.687 | 342,936 | +0 | 0.00% | 235,566 |
| 2024-07-26 | 2024-07-24 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-07-25 | 2024-07-23 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-07-24 | 2024-07-22 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-07-23 | 2024-07-19 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-07-22 | 2024-07-18 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-19 | 2024-07-17 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-18 | 2024-07-16 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-17 | 2024-07-15 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-16 | 2024-07-12 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-15 | 2024-07-11 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-07-12 | 2024-07-10 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-07-11 | 2024-07-09 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-07-10 | 2024-07-08 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-07-09 | 2024-07-05 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-07-08 | 2024-07-04 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-07-05 | 2024-07-03 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-07-04 | 2024-07-02 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-07-03 | 2024-06-28 | 0.697 | 342,936 | +0 | 0.00% | 239,190 |
| 2024-07-02 | 2024-06-27 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-06-28 | 2024-06-26 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-27 | 2024-06-25 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-26 | 2024-06-24 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-06-25 | 2024-06-21 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-06-24 | 2024-06-20 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-21 | 2024-06-19 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-06-20 | 2024-06-18 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-19 | 2024-06-17 | 0.708 | 342,936 | +0 | 0.00% | 242,814 |
| 2024-06-18 | 2024-06-14 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-17 | 2024-06-13 | 0.719 | 342,936 | +0 | 0.00% | 246,438 |
| 2024-06-14 | 2024-06-12 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-06-13 | 2024-06-11 | 0.729 | 342,936 | +0 | 0.00% | 250,062 |
| 2024-06-12 | 2024-06-07 | 0.761 | 342,936 | +0 | 0.00% | 260,934 |
| 2024-06-11 | 2024-06-06 | 0.750 | 342,936 | +0 | 0.00% | 257,310 |
| 2024-06-07 | 2024-06-05 | 0.880 | 342,936 | +0 | 0.00% | 301,787 |
| 2024-06-06 | 2024-06-04 | 0.891 | 342,936 | +25,831 | 0.00% | 305,706 |
| 2024-06-05 | 2024-06-03 | 0.880 | 317,105 | +0 | 0.00% | 279,055 |
| 2024-06-04 | 2024-05-31 | 0.869 | 317,105 | +0 | 0.00% | 275,431 |
| 2024-06-03 | 2024-05-30 | 0.880 | 317,105 | +0 | 0.00% | 279,055 |
| 2024-05-31 | 2024-05-29 | 0.914 | 317,105 | +0 | 0.00% | 289,927 |
| 2024-05-30 | 2024-05-28 | 0.926 | 317,105 | +0 | 0.00% | 293,552 |
| 2024-05-29 | 2024-05-27 | 0.937 | 317,105 | +0 | 0.00% | 297,176 |
| 2024-05-28 | 2024-05-24 | 0.937 | 317,105 | +0 | 0.00% | 297,176 |
| 2024-05-27 | 2024-05-23 | 0.949 | 317,105 | +0 | 0.00% | 300,800 |
| 2024-05-24 | 2024-05-22 | 0.960 | 317,105 | +0 | 0.00% | 304,424 |
| 2024-05-23 | 2024-05-21 | 0.949 | 317,105 | +0 | 0.00% | 300,800 |
| 2024-05-22 | 2024-05-20 | 0.960 | 317,105 | +0 | 0.00% | 304,424 |
| 2024-05-21 | 2024-05-17 | 0.949 | 317,105 | +0 | 0.00% | 300,800 |
| 2024-05-20 | 2024-05-16 | 0.926 | 317,105 | +0 | 0.00% | 293,552 |
| 2024-05-17 | 2024-05-14 | 0.891 | 317,105 | +0 | 0.00% | 282,679 |
| 2024-05-16 | 2024-05-13 | 0.914 | 317,105 | +0 | 0.00% | 289,927 |
| 2024-05-14 | 2024-05-10 | 0.891 | 317,105 | +0 | 0.00% | 282,679 |
| 2024-05-13 | 2024-05-09 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-05-10 | 2024-05-08 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-05-09 | 2024-05-07 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-05-08 | 2024-05-06 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-05-07 | 2024-05-03 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-05-06 | 2024-05-02 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-05-03 | 2024-04-30 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-05-02 | 2024-04-29 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-04-30 | 2024-04-26 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-04-29 | 2024-04-25 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-04-26 | 2024-04-24 | 0.777 | 317,105 | +0 | 0.00% | 246,438 |
| 2024-04-25 | 2024-04-23 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-24 | 2024-04-22 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-23 | 2024-04-19 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-04-22 | 2024-04-18 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-04-19 | 2024-04-17 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-04-18 | 2024-04-16 | 0.743 | 317,105 | +0 | 0.00% | 235,566 |
| 2024-04-17 | 2024-04-15 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-04-16 | 2024-04-12 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-15 | 2024-04-11 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-04-12 | 2024-04-10 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-04-11 | 2024-04-09 | 0.777 | 317,105 | +0 | 0.00% | 246,438 |
| 2024-04-10 | 2024-04-08 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-09 | 2024-04-05 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-08 | 2024-04-03 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-05 | 2024-04-02 | 0.777 | 317,105 | +0 | 0.00% | 246,438 |
| 2024-04-03 | 2024-03-28 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-04-02 | 2024-03-27 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-03-28 | 2024-03-26 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-03-27 | 2024-03-25 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-03-26 | 2024-03-22 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-03-25 | 2024-03-21 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-03-22 | 2024-03-20 | 0.754 | 317,105 | +0 | 0.00% | 239,190 |
| 2024-03-21 | 2024-03-19 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-03-20 | 2024-03-18 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-03-19 | 2024-03-15 | 0.743 | 317,105 | +0 | 0.00% | 235,566 |
| 2024-03-18 | 2024-03-14 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-03-15 | 2024-03-13 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-03-14 | 2024-03-12 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-03-13 | 2024-03-11 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-03-12 | 2024-03-08 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-03-11 | 2024-03-07 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-03-08 | 2024-03-06 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-03-07 | 2024-03-05 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-03-06 | 2024-03-04 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-03-05 | 2024-03-01 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-03-04 | 2024-02-29 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-03-01 | 2024-02-28 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-02-29 | 2024-02-27 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-02-28 | 2024-02-26 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-02-27 | 2024-02-23 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-02-26 | 2024-02-22 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-02-23 | 2024-02-21 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-02-22 | 2024-02-20 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-21 | 2024-02-19 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-20 | 2024-02-16 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-02-19 | 2024-02-15 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-02-16 | 2024-02-14 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-02-15 | 2024-02-09 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-02-14 | 2024-02-07 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-08 | 2024-02-06 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-02-07 | 2024-02-05 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-02-06 | 2024-02-02 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-05 | 2024-02-01 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-02 | 2024-01-31 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-02-01 | 2024-01-30 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-01-31 | 2024-01-29 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2024-01-30 | 2024-01-26 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-01-29 | 2024-01-25 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-01-26 | 2024-01-24 | 0.777 | 317,105 | +0 | 0.00% | 246,438 |
| 2024-01-25 | 2024-01-23 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-01-24 | 2024-01-22 | 0.766 | 317,105 | +0 | 0.00% | 242,814 |
| 2024-01-23 | 2024-01-19 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-01-22 | 2024-01-18 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2024-01-19 | 2024-01-17 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2024-01-18 | 2024-01-16 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-17 | 2024-01-15 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-16 | 2024-01-12 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-15 | 2024-01-11 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-01-12 | 2024-01-10 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-11 | 2024-01-09 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-10 | 2024-01-08 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-01-09 | 2024-01-05 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2024-01-08 | 2024-01-04 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2024-01-05 | 2024-01-03 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-01-04 | 2024-01-02 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-01-03 | 2023-12-29 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2024-01-02 | 2023-12-28 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-12-29 | 2023-12-27 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-12-28 | 2023-12-22 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-12-27 | 2023-12-21 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-22 | 2023-12-20 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-21 | 2023-12-19 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-20 | 2023-12-18 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-19 | 2023-12-15 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-18 | 2023-12-14 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-12-15 | 2023-12-13 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-12-14 | 2023-12-12 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-12-13 | 2023-12-11 | 0.777 | 317,105 | +0 | 0.00% | 246,438 |
| 2023-12-12 | 2023-12-08 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-12-11 | 2023-12-07 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-08 | 2023-12-06 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-07 | 2023-12-05 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-12-06 | 2023-12-04 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-12-05 | 2023-12-01 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-12-04 | 2023-11-30 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-12-01 | 2023-11-29 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-11-30 | 2023-11-28 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-11-29 | 2023-11-27 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-11-28 | 2023-11-24 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-11-27 | 2023-11-23 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2023-11-24 | 2023-11-22 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-11-23 | 2023-11-21 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-22 | 2023-11-20 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-21 | 2023-11-17 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-11-20 | 2023-11-16 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-17 | 2023-11-15 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-16 | 2023-11-14 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-15 | 2023-11-13 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-11-14 | 2023-11-10 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-11-13 | 2023-11-09 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-11-10 | 2023-11-08 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-11-09 | 2023-11-07 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-08 | 2023-11-06 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-11-07 | 2023-11-03 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-11-06 | 2023-11-02 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-11-03 | 2023-11-01 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-11-02 | 2023-10-31 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-11-01 | 2023-10-30 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-10-31 | 2023-10-27 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-30 | 2023-10-26 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-27 | 2023-10-25 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-26 | 2023-10-24 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-25 | 2023-10-20 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-10-24 | 2023-10-19 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-20 | 2023-10-18 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-10-19 | 2023-10-17 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-10-18 | 2023-10-16 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-10-17 | 2023-10-13 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-16 | 2023-10-12 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-10-13 | 2023-10-11 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-10-12 | 2023-10-10 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-11 | 2023-10-09 | 0.789 | 317,105 | +0 | 0.00% | 250,062 |
| 2023-10-10 | 2023-10-06 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-10-09 | 2023-10-05 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-10-06 | 2023-10-04 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-05 | 2023-10-03 | 0.800 | 317,105 | +0 | 0.00% | 253,687 |
| 2023-10-04 | 2023-09-29 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-10-03 | 2023-09-28 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-09-29 | 2023-09-27 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-09-28 | 2023-09-26 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-09-27 | 2023-09-25 | 0.811 | 317,105 | +0 | 0.00% | 257,311 |
| 2023-09-26 | 2023-09-22 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-09-25 | 2023-09-21 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-09-22 | 2023-09-20 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-09-21 | 2023-09-19 | 0.823 | 317,105 | +0 | 0.00% | 260,935 |
| 2023-09-20 | 2023-09-18 | 0.834 | 317,105 | +0 | 0.00% | 264,559 |
| 2023-09-19 | 2023-09-15 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2023-09-18 | 2023-09-14 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2023-09-15 | 2023-09-13 | 0.869 | 317,105 | +0 | 0.00% | 275,431 |
| 2023-09-14 | 2023-09-12 | 0.857 | 317,105 | +0 | 0.00% | 271,807 |
| 2023-09-13 | 2023-09-11 | 0.846 | 317,105 | +0 | 0.00% | 268,183 |
| 2023-09-12 | 2023-09-07 | 0.857 | 317,105 | +0 | 0.00% | 271,807 |
| 2023-09-11 | 2023-09-06 | 0.952 | 317,105 | +0 | 0.00% | 302,008 |
| 2023-09-07 | 2023-09-05 | 0.929 | 317,105 | +12,684 | 0.00% | 294,458 |
| 2023-09-06 | 2023-09-04 | 0.940 | 304,421 | +0 | 0.00% | 286,304 |
| 2023-09-05 | 2023-08-31 | 0.905 | 304,421 | +0 | 0.00% | 275,431 |
| 2023-09-04 | 2023-08-30 | 0.929 | 304,421 | +0 | 0.00% | 282,679 |
| 2023-08-31 | 2023-08-29 | 0.929 | 304,421 | +0 | 0.00% | 282,679 |
| 2023-08-30 | 2023-08-28 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-29 | 2023-08-25 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-28 | 2023-08-24 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-25 | 2023-08-23 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-24 | 2023-08-22 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-23 | 2023-08-21 | 0.893 | 304,421 | +0 | 0.00% | 271,807 |
| 2023-08-22 | 2023-08-18 | 0.905 | 304,421 | +0 | 0.00% | 275,431 |
| 2023-08-21 | 2023-08-17 | 0.917 | 304,421 | +0 | 0.00% | 279,055 |
| 2023-08-18 | 2023-08-16 | 0.929 | 304,421 | +0 | 0.00% | 282,679 |
| 2023-08-17 | 2023-08-15 | 0.929 | 304,421 | +0 | 0.00% | 282,679 |
| 2023-08-16 | 2023-08-14 | 0.952 | 304,421 | +0 | 0.00% | 289,928 |
| 2023-08-15 | 2023-08-11 | 0.976 | 304,421 | +0 | 0.00% | 297,176 |
| 2023-08-14 | 2023-08-10 | 0.976 | 304,421 | +0 | 0.00% | 297,176 |
| 2023-08-11 | 2023-08-09 | 0.988 | 304,421 | +0 | 0.00% | 300,800 |
| 2023-08-10 | 2023-08-08 | 0.976 | 304,421 | +0 | 0.00% | 297,176 |
| 2023-08-09 | 2023-08-07 | 0.988 | 304,421 | +0 | 0.00% | 300,800 |
| 2023-08-08 | 2023-08-04 | 1.000 | 304,421 | +0 | 0.00% | 304,424 |
| 2023-08-07 | 2023-08-03 | 0.988 | 304,421 | +0 | 0.00% | 300,800 |
| 2023-08-04 | 2023-08-02 | 1.012 | 304,421 | +0 | 0.00% | 308,048 |
| 2023-08-03 | 2023-08-01 | 1.012 | 304,421 | +0 | 0.00% | 308,048 |
| 2023-08-02 | 2023-07-31 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-08-01 | 2023-07-28 | 1.012 | 304,421 | +0 | 0.00% | 308,048 |
| 2023-07-31 | 2023-07-27 | 0.976 | 304,421 | +0 | 0.00% | 297,176 |
| 2023-07-28 | 2023-07-26 | 0.964 | 304,421 | +0 | 0.00% | 293,552 |
| 2023-07-27 | 2023-07-25 | 0.964 | 304,421 | +0 | 0.00% | 293,552 |
| 2023-07-26 | 2023-07-24 | 0.929 | 304,421 | +0 | 0.00% | 282,679 |
| 2023-07-25 | 2023-07-21 | 0.976 | 304,421 | +0 | 0.00% | 297,176 |
| 2023-07-24 | 2023-07-20 | 0.964 | 304,421 | +0 | 0.00% | 293,552 |
| 2023-07-21 | 2023-07-19 | 1.000 | 304,421 | +0 | 0.00% | 304,424 |
| 2023-07-20 | 2023-07-18 | 1.012 | 304,421 | +0 | 0.00% | 308,048 |
| 2023-07-19 | 2023-07-14 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-07-18 | 2023-07-13 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-07-14 | 2023-07-12 | 1.012 | 304,421 | +0 | 0.00% | 308,048 |
| 2023-07-13 | 2023-07-11 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-07-12 | 2023-07-10 | 1.024 | 304,421 | +0 | 0.00% | 311,672 |
| 2023-07-11 | 2023-07-07 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-07-10 | 2023-07-06 | 1.036 | 304,421 | +0 | 0.00% | 315,296 |
| 2023-07-07 | 2023-07-05 | 1.071 | 304,421 | +0 | 0.00% | 326,169 |
| 2023-07-06 | 2023-07-04 | 1.060 | 304,421 | +0 | 0.00% | 322,545 |
| 2023-07-05 | 2023-07-03 | 1.071 | 304,421 | +0 | 0.00% | 326,169 |
| 2023-07-04 | 2023-06-30 | 1.060 | 304,421 | +0 | 0.00% | 322,545 |
| 2023-07-03 | 2023-06-29 | 1.060 | 304,421 | +0 | 0.00% | 322,545 |
| 2023-06-30 | 2023-06-28 | 1.083 | 304,421 | +0 | 0.00% | 329,793 |
| 2023-06-29 | 2023-06-27 | 1.083 | 304,421 | +0 | 0.00% | 329,793 |
| 2023-06-28 | 2023-06-26 | 1.071 | 304,421 | +0 | 0.00% | 326,169 |
| 2023-06-27 | 2023-06-23 | 1.071 | 304,421 | +0 | 0.00% | 326,169 |
| 2023-06-26 | 2023-06-21 | 1.083 | 304,421 | +0 | 0.00% | 329,793 |
| 2023-06-23 | 2023-06-20 | 1.095 | 304,421 | +0 | 0.00% | 333,417 |
| 2023-06-21 | 2023-06-19 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-20 | 2023-06-16 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-19 | 2023-06-15 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-16 | 2023-06-14 | 1.095 | 304,421 | +0 | 0.00% | 333,417 |
| 2023-06-15 | 2023-06-13 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-14 | 2023-06-12 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-13 | 2023-06-09 | 1.119 | 304,421 | +0 | 0.00% | 340,665 |
| 2023-06-12 | 2023-06-08 | 1.119 | 304,421 | +0 | 0.00% | 340,665 |
| 2023-06-09 | 2023-06-07 | 1.095 | 304,421 | +0 | 0.00% | 333,417 |
| 2023-06-08 | 2023-06-06 | 1.095 | 304,421 | +0 | 0.00% | 333,417 |
| 2023-06-07 | 2023-06-05 | 1.107 | 304,421 | +0 | 0.00% | 337,041 |
| 2023-06-06 | 2023-06-02 | 1.083 | 304,421 | +0 | 0.00% | 329,793 |
| 2023-06-05 | 2023-06-01 | 1.060 | 304,421 | +0 | 0.00% | 322,545 |
| 2023-06-02 | 2023-05-31 | 1.201 | 304,421 | +0 | 0.00% | 365,554 |
| 2023-06-01 | 2023-05-30 | 1.226 | 304,421 | +20,727 | 0.00% | 373,331 |
| 2023-05-31 | 2023-05-29 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-05-30 | 2023-05-25 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-05-29 | 2023-05-24 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-05-25 | 2023-05-23 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-05-24 | 2023-05-22 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-05-23 | 2023-05-19 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-05-22 | 2023-05-18 | 1.252 | 283,694 | +0 | 0.00% | 355,161 |
| 2023-05-19 | 2023-05-17 | 1.252 | 283,694 | +0 | 0.00% | 355,161 |
| 2023-05-18 | 2023-05-16 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-05-17 | 2023-05-15 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-05-16 | 2023-05-12 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-05-15 | 2023-05-11 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-05-12 | 2023-05-10 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-05-11 | 2023-05-09 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-05-10 | 2023-05-08 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2023-05-09 | 2023-05-05 | 1.252 | 283,694 | +0 | 0.00% | 355,161 |
| 2023-05-08 | 2023-05-04 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-05-05 | 2023-05-03 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-05-04 | 2023-05-02 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-05-03 | 2023-04-28 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-05-02 | 2023-04-27 | 1.201 | 283,694 | +0 | 0.00% | 340,664 |
| 2023-04-28 | 2023-04-26 | 1.188 | 283,694 | +0 | 0.00% | 337,040 |
| 2023-04-27 | 2023-04-25 | 1.201 | 283,694 | +0 | 0.00% | 340,664 |
| 2023-04-26 | 2023-04-24 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-04-25 | 2023-04-21 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-04-24 | 2023-04-20 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-04-21 | 2023-04-19 | 1.252 | 283,694 | +0 | 0.00% | 355,161 |
| 2023-04-20 | 2023-04-18 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-04-19 | 2023-04-17 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-04-18 | 2023-04-14 | 1.252 | 283,694 | +0 | 0.00% | 355,161 |
| 2023-04-17 | 2023-04-13 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-04-14 | 2023-04-12 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-04-13 | 2023-04-11 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-04-12 | 2023-04-06 | 1.188 | 283,694 | +0 | 0.00% | 337,040 |
| 2023-04-11 | 2023-04-04 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-04-06 | 2023-04-03 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-04-04 | 2023-03-31 | 1.214 | 283,694 | +0 | 0.00% | 344,289 |
| 2023-04-03 | 2023-03-30 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-03-31 | 2023-03-29 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-03-30 | 2023-03-28 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2023-03-29 | 2023-03-27 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-03-28 | 2023-03-24 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-27 | 2023-03-23 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-24 | 2023-03-22 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-23 | 2023-03-21 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-22 | 2023-03-20 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-03-21 | 2023-03-17 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-03-20 | 2023-03-16 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-03-17 | 2023-03-15 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-03-16 | 2023-03-14 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-03-15 | 2023-03-13 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2023-03-14 | 2023-03-10 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2023-03-13 | 2023-03-09 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-03-10 | 2023-03-08 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2023-03-09 | 2023-03-07 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-08 | 2023-03-06 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-03-07 | 2023-03-03 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-03-06 | 2023-03-02 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-03 | 2023-03-01 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2023-03-02 | 2023-02-28 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2023-03-01 | 2023-02-27 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-02-28 | 2023-02-24 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2023-02-27 | 2023-02-23 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2023-02-24 | 2023-02-22 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-23 | 2023-02-21 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2023-02-22 | 2023-02-20 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-21 | 2023-02-17 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2023-02-20 | 2023-02-16 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-02-17 | 2023-02-15 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-02-16 | 2023-02-14 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-15 | 2023-02-13 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-14 | 2023-02-10 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-13 | 2023-02-09 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-10 | 2023-02-08 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-02-09 | 2023-02-07 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-02-08 | 2023-02-06 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-02-07 | 2023-02-03 | 1.354 | 283,694 | +0 | 0.00% | 384,154 |
| 2023-02-06 | 2023-02-02 | 1.367 | 283,694 | +0 | 0.00% | 387,778 |
| 2023-02-03 | 2023-02-01 | 1.354 | 283,694 | +0 | 0.00% | 384,154 |
| 2023-02-02 | 2023-01-31 | 1.354 | 283,694 | +0 | 0.00% | 384,154 |
| 2023-02-01 | 2023-01-30 | 1.354 | 283,694 | +0 | 0.00% | 384,154 |
| 2023-01-31 | 2023-01-27 | 1.392 | 283,694 | +0 | 0.00% | 395,026 |
| 2023-01-30 | 2023-01-26 | 1.392 | 283,694 | +0 | 0.00% | 395,026 |
| 2023-01-27 | 2023-01-20 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-26 | 2023-01-19 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-20 | 2023-01-18 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-19 | 2023-01-17 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-18 | 2023-01-16 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-17 | 2023-01-13 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-01-16 | 2023-01-12 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-01-13 | 2023-01-11 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2023-01-12 | 2023-01-10 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2023-01-11 | 2023-01-09 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-10 | 2023-01-06 | 1.329 | 283,694 | +0 | 0.00% | 376,905 |
| 2023-01-09 | 2023-01-05 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-06 | 2023-01-04 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2023-01-05 | 2023-01-03 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2023-01-04 | 2022-12-30 | 1.265 | 283,694 | +0 | 0.00% | 358,785 |
| 2023-01-03 | 2022-12-29 | 1.277 | 283,694 | +0 | 0.00% | 362,409 |
| 2022-12-30 | 2022-12-28 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2022-12-29 | 2022-12-23 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-28 | 2022-12-22 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-23 | 2022-12-21 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-22 | 2022-12-20 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2022-12-21 | 2022-12-19 | 1.341 | 283,694 | +0 | 0.00% | 380,529 |
| 2022-12-20 | 2022-12-16 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2022-12-19 | 2022-12-15 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-16 | 2022-12-14 | 1.290 | 283,694 | +0 | 0.00% | 366,033 |
| 2022-12-15 | 2022-12-13 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-14 | 2022-12-12 | 1.303 | 283,694 | +0 | 0.00% | 369,657 |
| 2022-12-13 | 2022-12-09 | 1.316 | 283,694 | +0 | 0.00% | 373,281 |
| 2022-12-12 | 2022-12-08 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2022-12-09 | 2022-12-07 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2022-12-08 | 2022-12-06 | 1.239 | 283,694 | +0 | 0.00% | 351,537 |
| 2022-12-07 | 2022-12-05 | 1.226 | 283,694 | +0 | 0.00% | 347,913 |
| 2022-12-06 | 2022-12-02 | 1.188 | 283,694 | +0 | 0.00% | 337,040 |
| 2022-12-05 | 2022-12-01 | 1.201 | 283,694 | +0 | 0.00% | 340,664 |
| 2022-12-02 | 2022-11-30 | 1.188 | 283,694 | +0 | 0.00% | 337,040 |
| 2022-12-01 | 2022-11-29 | 1.162 | 283,694 | +0 | 0.00% | 329,792 |
| 2022-11-30 | 2022-11-28 | 1.099 | 283,694 | +0 | 0.00% | 311,672 |
| 2022-11-29 | 2022-11-25 | 1.073 | 283,694 | +0 | 0.00% | 304,424 |
| 2022-11-28 | 2022-11-24 | 1.060 | 283,694 | +0 | 0.00% | 300,799 |
| 2022-11-25 | 2022-11-23 | 1.060 | 283,694 | +0 | 0.00% | 300,799 |
| 2022-11-24 | 2022-11-22 | 1.048 | 283,694 | +0 | 0.00% | 297,175 |
| 2022-11-23 | 2022-11-21 | 1.073 | 283,694 | +0 | 0.00% | 304,424 |
| 2022-11-22 | 2022-11-18 | 1.086 | 283,694 | +0 | 0.00% | 308,048 |
| 2022-11-21 | 2022-11-17 | 1.099 | 283,694 | +0 | 0.00% | 311,672 |
| 2022-11-18 | 2022-11-16 | 1.111 | 283,694 | +0 | 0.00% | 315,296 |
| 2022-11-17 | 2022-11-15 | 1.124 | 283,694 | -234,840 | 0.00% | 318,920 |
| 2022-11-16 | 2022-11-14 | 1.099 | 518,534 | +234,840 | 0.01% | 569,671 |
| 2022-09-08 | 2022-09-06 | 1.300 | 283,694 | +10,421 | 0.00% | 368,705 |
| 2022-06-23 | 2022-06-21 | 1.353 | 273,273 | -75,404 | 0.00% | 369,658 |
| 2022-06-21 | 2022-06-17 | 1.353 | 348,677 | -75,405 | 0.01% | 471,657 |
| 2022-06-10 | 2022-06-08 | 1.379 | 424,082 | +150,809 | 0.01% | 584,906 |
| 2022-06-01 | 2022-05-30 | 1.578 | 273,273 | +20,680 | 0.00% | 431,289 |
| 2022-04-13 | 2022-04-11 | 1.693 | 252,593 | -161,002 | 0.00% | 427,643 |
| 2022-04-12 | 2022-04-08 | 1.707 | 413,595 | -397,977 | 0.01% | 706,156 |
| 2022-04-11 | 2022-04-07 | 1.693 | 811,572 | -139,396 | 0.01% | 1,374,003 |
| 2022-04-08 | 2022-04-06 | 1.750 | 950,968 | +233,489 | 0.02% | 1,664,578 |
| 2022-04-07 | 2022-04-04 | 1.722 | 717,479 | +464,886 | 0.01% | 1,235,290 |
| 2022-01-12 | 2022-01-10 | 1.550 | 252,593 | -62,728 | 0.00% | 391,402 |
| 2022-01-11 | 2022-01-07 | 1.521 | 315,321 | -209,094 | 0.01% | 479,554 |
| 2022-01-04 | 2021-12-31 | 1.506 | 524,415 | +271,822 | 0.01% | 790,029 |
| 2021-12-10 | 2021-12-08 | 1.492 | 252,593 | -209,094 | 0.00% | 376,906 |
| 2021-12-09 | 2021-12-07 | 1.506 | 461,687 | +209,094 | 0.01% | 695,529 |
| 2021-11-19 | 2021-11-17 | 1.578 | 252,593 | -209,094 | 0.00% | 398,651 |
| 2021-11-16 | 2021-11-12 | 1.550 | 461,687 | +209,094 | 0.01% | 715,402 |
| 2021-11-15 | 2021-11-11 | 1.578 | 252,593 | -418,189 | 0.00% | 398,651 |
| 2021-11-12 | 2021-11-10 | 1.535 | 670,782 | +418,189 | 0.01% | 1,029,778 |
| 2021-10-26 | 2021-10-22 | 1.736 | 252,593 | -174,245 | 0.00% | 438,516 |
| 2021-10-25 | 2021-10-21 | 1.736 | 426,838 | +174,245 | 0.01% | 741,015 |
| 2021-09-27 | 2021-09-23 | 1.722 | 252,593 | -306,672 | 0.00% | 434,892 |
| 2021-09-24 | 2021-09-21 | 1.693 | 559,265 | +306,672 | 0.01% | 946,843 |
| 2021-09-23 | 2021-09-20 | 1.722 | 252,593 | -174,245 | 0.00% | 434,892 |
| 2021-09-21 | 2021-09-17 | 1.779 | 426,838 | -126,154 | 0.01% | 759,387 |
| 2021-09-20 | 2021-09-16 | 1.808 | 552,992 | -69,349 | 0.01% | 999,696 |
| 2021-09-17 | 2021-09-15 | 1.851 | 622,341 | -69,699 | 0.01% | 1,151,852 |
| 2021-09-16 | 2021-09-14 | 1.937 | 692,040 | -104,547 | 0.01% | 1,340,428 |
| 2021-09-15 | 2021-09-13 | 2.037 | 796,587 | +313,642 | 0.01% | 1,622,931 |
| 2021-09-14 | 2021-09-10 | 1.908 | 482,945 | +209,095 | 0.01% | 921,569 |
| 2021-09-09 | 2021-09-07 | 1.919 | 273,850 | +7,642 | 0.00% | 525,444 |
| 2021-08-09 | 2021-08-05 | 1.860 | 266,208 | -203,260 | 0.00% | 495,065 |
| 2021-08-06 | 2021-08-04 | 1.889 | 469,468 | +203,260 | 0.01% | 886,924 |
| 2021-05-05 | 2021-05-03 | 1.963 | 266,208 | -338,766 | 0.00% | 522,569 |
| 2021-05-04 | 2021-04-30 | 1.889 | 604,974 | +338,766 | 0.01% | 1,142,924 |
| 2021-04-30 | 2021-04-28 | 2.022 | 266,208 | -67,753 | 0.00% | 538,285 |
| 2021-04-29 | 2021-04-27 | 1.978 | 333,961 | +67,753 | 0.01% | 660,498 |
| 2021-03-26 | 2021-03-24 | 1.697 | 266,208 | -115,180 | 0.00% | 451,845 |
| 2021-03-02 | 2021-02-26 | 1.756 | 381,388 | -33,877 | 0.01% | 669,861 |
| 2021-03-01 | 2021-02-25 | 1.786 | 415,265 | +33,877 | 0.01% | 741,620 |
| 2021-02-26 | 2021-02-24 | 1.742 | 381,388 | -33,877 | 0.01% | 664,232 |
| 2021-02-25 | 2021-02-23 | 1.756 | 415,265 | +33,877 | 0.01% | 729,362 |
| 2020-08-07 | 2020-08-05 | 1.712 | 381,388 | -20,326 | 0.01% | 652,974 |
| 2020-08-06 | 2020-08-04 | 1.727 | 401,714 | +20,326 | 0.01% | 693,703 |
| 2020-08-05 | 2020-08-03 | 1.727 | 381,388 | -338,766 | 0.01% | 658,603 |
| 2020-08-04 | 2020-07-31 | 1.697 | 720,154 | +338,766 | 0.01% | 1,222,345 |
| 2020-07-20 | 2020-07-16 | 1.786 | 381,388 | -135,507 | 0.01% | 681,119 |
| 2020-07-16 | 2020-07-14 | 1.874 | 516,895 | +135,507 | 0.01% | 968,895 |
| 2020-07-08 | 2020-07-06 | 2.022 | 381,388 | -33,877 | 0.01% | 771,184 |
| 2020-06-24 | 2020-06-22 | 2.007 | 415,265 | -169,383 | 0.01% | 833,556 |
| 2020-06-04 | 2020-06-02 | 2.108 | 584,648 | +36,111 | 0.01% | 1,232,418 |
| 2020-05-26 | 2020-05-22 | 1.982 | 548,537 | +25,427 | 0.01% | 1,087,265 |
| 2020-05-21 | 2020-05-19 | 2.108 | 523,110 | +31,784 | 0.01% | 1,102,698 |
| 2020-04-23 | 2020-04-21 | 2.045 | 491,326 | +31,785 | 0.01% | 1,004,782 |
| 2020-04-03 | 2020-04-01 | 2.014 | 459,541 | -50,220 | 0.01% | 925,323 |
| 2020-04-02 | 2020-03-31 | 2.045 | 509,761 | +76,283 | 0.01% | 1,042,483 |
| 2020-03-26 | 2020-03-24 | 1.872 | 433,478 | -158,921 | 0.01% | 811,471 |
| 2020-03-24 | 2020-03-20 | 1.856 | 592,399 | +158,921 | 0.01% | 1,099,652 |
| 2020-03-17 | 2020-03-13 | 2.281 | 433,478 | +19,070 | 0.01% | 988,767 |
| 2020-01-29 | 2020-01-22 | 2.784 | 414,408 | -31,784 | 0.01% | 1,153,879 |
| 2020-01-23 | 2020-01-21 | 2.753 | 446,192 | -19,071 | 0.01% | 1,228,340 |
| 2020-01-14 | 2020-01-10 | 2.753 | 465,263 | -19,070 | 0.01% | 1,280,842 |
| 2020-01-06 | 2020-01-02 | 2.753 | 484,333 | -350 | 0.01% | 1,333,340 |
| 2019-12-16 | 2019-12-12 | 2.674 | 484,683 | +350 | 0.01% | 1,296,181 |
| 2019-12-10 | 2019-12-06 | 2.627 | 484,333 | -350 | 0.01% | 1,272,388 |
| 2019-11-08 | 2019-11-06 | 2.548 | 484,683 | +350 | 0.01% | 1,235,184 |
| 2019-09-11 | 2019-09-09 | 2.638 | 484,333 | +10,632 | 0.01% | 1,277,575 |
| 2019-08-28 | 2019-08-26 | 2.557 | 473,701 | +31,086 | 0.01% | 1,211,434 |
| 2019-08-19 | 2019-08-15 | 2.525 | 442,615 | -12,435 | 0.01% | 1,117,697 |
| 2019-08-16 | 2019-08-14 | 2.509 | 455,050 | +12,435 | 0.01% | 1,141,779 |
| 2019-08-06 | 2019-08-02 | 2.670 | 442,615 | +18,652 | 0.01% | 1,181,769 |
| 2019-06-14 | 2019-06-12 | 2.718 | 423,963 | +37,304 | 0.01% | 1,152,426 |
| 2019-06-05 | 2019-06-03 | 3.021 | 386,659 | +18,145 | 0.01% | 1,168,029 |
| 2019-05-31 | 2019-05-29 | 2.936 | 368,514 | +11,554 | 0.01% | 1,082,121 |
| 2019-05-23 | 2019-05-21 | 2.920 | 356,960 | +20,740 | 0.01% | 1,042,169 |
| 2019-05-22 | 2019-05-20 | 2.936 | 336,220 | +32,590 | 0.01% | 987,291 |
| 2019-05-21 | 2019-05-17 | 3.004 | 303,630 | +17,777 | 0.01% | 912,089 |
| 2019-05-16 | 2019-05-14 | 2.970 | 285,853 | +23,702 | 0.01% | 849,039 |
| 2019-05-09 | 2019-05-07 | 3.240 | 262,151 | +17,777 | 0.01% | 849,425 |
| 2019-03-28 | 2019-03-26 | 3.223 | 244,374 | +29,627 | 0.01% | 787,700 |
| 2018-09-18 | 2018-09-14 | 2.970 | 214,747 | -195,542 | 0.00% | 637,841 |
| 2018-09-17 | 2018-09-13 | 2.953 | 410,289 | +195,542 | 0.01% | 1,211,715 |
| 2018-09-11 | 2018-09-07 | 3.135 | 214,747 | +4,343 | 0.00% | 673,200 |
| 2018-09-03 | 2018-08-30 | 3.204 | 210,404 | -87,085 | 0.00% | 674,082 |
| 2018-08-14 | 2018-08-10 | 3.255 | 297,489 | +87,085 | 0.01% | 968,453 |
| 2018-05-31 | 2018-05-29 | 3.984 | 210,404 | -21,444 | 0.00% | 838,352 |
| 2018-05-30 | 2018-05-28 | 4.145 | 231,848 | +28,109 | 0.01% | 960,912 |
| 2018-02-07 | 2018-02-05 | 4.465 | 203,739 | -112,436 | 0.00% | 909,646 |
| 2018-02-06 | 2018-02-02 | 4.483 | 316,175 | +112,436 | 0.01% | 1,417,270 |
| 2018-01-17 | 2018-01-15 | 3.860 | 203,739 | -56,218 | 0.00% | 786,427 |
| 2018-01-05 | 2018-01-03 | 3.949 | 259,957 | +56,218 | 0.01% | 1,026,547 |
| 2017-10-09 | 2017-10-04 | 3.700 | 203,739 | -241,738 | 0.00% | 753,810 |
| 2017-10-06 | 2017-10-03 | 3.682 | 445,477 | +241,738 | 0.01% | 1,640,288 |
| 2017-09-21 | 2017-09-19 | 3.718 | 203,739 | -566,397 | 0.00% | 757,434 |
| 2017-09-20 | 2017-09-18 | 3.735 | 770,136 | +566,397 | 0.02% | 2,876,810 |
| 2017-09-19 | 2017-09-15 | 3.682 | 203,739 | -11,244 | 0.00% | 750,186 |
| 2017-09-18 | 2017-09-14 | 3.362 | 214,983 | +11,244 | 0.00% | 722,754 |
| 2017-09-11 | 2017-09-07 | 3.416 | 203,739 | +3,251 | 0.00% | 696,060 |
| 2017-08-03 | 2017-08-01 | 3.507 | 200,488 | -5,532 | 0.00% | 703,073 |
| 2017-07-25 | 2017-07-21 | 3.507 | 206,020 | +5,532 | 0.00% | 722,473 |
| 2017-07-18 | 2017-07-14 | 3.326 | 200,488 | +3,887 | 0.00% | 666,832 |
| 2017-06-05 | 2017-06-01 | 3.542 | 196,601 | +3,973 | 0.00% | 696,407 |
| 2016-09-14 | 2016-09-12 | 4.077 | 192,628 | -68,296 | 0.00% | 785,395 |
| 2016-09-13 | 2016-09-09 | 4.133 | 260,924 | +68,296 | 0.01% | 1,078,297 |
| 2016-09-09 | 2016-09-07 | 4.208 | 192,628 | +929 | 0.00% | 810,629 |
| 2016-08-04 | 2016-08-01 | 3.875 | 191,699 | -8,996 | 0.00% | 742,750 |
| 2016-08-03 | 2016-07-29 | 3.875 | 200,695 | +1,495 | 0.00% | 777,606 |
| 2016-07-06 | 2016-07-04 | 3.671 | 199,200 | -8,674 | 0.00% | 731,192 |
| 2016-05-31 | 2016-05-27 | 3.705 | 207,874 | +2,955 | 0.00% | 770,123 |
| 2015-12-04 | 2015-12-02 | 4.194 | 204,919 | -10,370 | 0.00% | 859,371 |
| 2015-12-03 | 2015-12-01 | 4.137 | 215,289 | +10,370 | 0.01% | 890,714 |
| 2015-10-12 | 2015-10-08 | 3.686 | 204,919 | -106,350 | 0.00% | 755,322 |
| 2015-10-09 | 2015-10-07 | 3.686 | 311,269 | +106,350 | 0.01% | 1,147,323 |
| 2015-09-14 | 2015-09-10 | 3.295 | 204,919 | +2,605 | 0.00% | 675,274 |
| 2015-08-10 | 2015-08-06 | 3.810 | 202,314 | -384 | 0.00% | 770,740 |
| 2015-07-31 | 2015-07-29 | 4.019 | 202,698 | -771 | 0.00% | 814,674 |
| 2015-07-29 | 2015-07-27 | 3.886 | 203,469 | +771 | 0.00% | 790,643 |
| 2015-07-21 | 2015-07-17 | 4.095 | 202,698 | +384 | 0.00% | 830,118 |
| 2015-06-26 | 2015-06-24 | 4.457 | 202,314 | -157,495 | 0.00% | 901,766 |
| 2015-06-25 | 2015-06-23 | 4.419 | 359,809 | +157,495 | 0.01% | 1,590,054 |
| 2015-06-02 | 2015-05-29 | 4.744 | 202,314 | -15,749 | 0.00% | 959,827 |
| 2015-06-01 | 2015-05-28 | 4.822 | 218,063 | -27,425 | 0.01% | 1,051,435 |
| 2015-05-29 | 2015-05-27 | 4.919 | 245,488 | -77,462 | 0.01% | 1,207,438 |
| 2015-05-28 | 2015-05-26 | 4.860 | 322,950 | -20,657 | 0.01% | 1,569,676 |
| 2015-05-27 | 2015-05-22 | 4.764 | 343,607 | +144,597 | 0.01% | 1,636,809 |
| 2015-05-20 | 2015-05-18 | 5.035 | 199,010 | -22,981 | 0.00% | 1,001,957 |
| 2015-05-19 | 2015-05-15 | 5.035 | 221,991 | +22,981 | 0.01% | 1,117,660 |
| 2015-05-15 | 2015-05-13 | 4.957 | 199,010 | -5,165 | 0.00% | 986,543 |
| 2015-05-07 | 2015-05-05 | 4.996 | 204,175 | -103,283 | 0.00% | 1,020,054 |
| 2015-05-06 | 2015-05-04 | 5.170 | 307,458 | +103,283 | 0.01% | 1,589,637 |
| 2015-04-28 | 2015-04-24 | 4.338 | 204,175 | +175,396 | 0.00% | 885,628 |
| 2015-03-11 | 2015-03-09 | 3.389 | 28,779 | -15,722 | 0.00% | 97,525 |
| 2014-12-16 | 2014-12-12 | 3.505 | 44,501 | -5,164 | 0.00% | 155,973 |
| 2014-10-31 | 2014-10-29 | 3.427 | 49,665 | +5,164 | 0.00% | 170,226 |
| 2014-09-11 | 2014-09-08 | 4.072 | 44,501 | +480 | 0.00% | 181,194 |
| 2014-08-01 | 2014-07-30 | 3.954 | 44,021 | -5,109 | 0.00% | 174,069 |
| 2014-07-18 | 2014-07-16 | 3.798 | 49,130 | +5,109 | 0.00% | 186,577 |
| 2014-06-12 | 2014-06-10 | 3.837 | 44,021 | -57,981 | 0.00% | 168,899 |
| 2014-06-11 | 2014-06-09 | 3.817 | 102,002 | -34,738 | 0.00% | 389,362 |
| 2014-06-10 | 2014-06-06 | 3.876 | 136,740 | +92,719 | 0.00% | 529,994 |
| 2014-06-04 | 2014-05-30 | 4.032 | 44,021 | +851 | 0.00% | 177,499 |
| 2014-02-27 | 2014-02-25 | 4.252 | 43,170 | -2,505 | 0.00% | 183,546 |
| 2014-01-20 | 2014-01-16 | 4.811 | 45,675 | -1,898 | 0.00% | 219,725 |
| 2013-11-25 | 2013-11-21 | 5.010 | 47,573 | -2,505 | 0.00% | 238,352 |
| 2013-10-23 | 2013-10-21 | 5.370 | 50,078 | -6,679 | 0.00% | 268,895 |
| 2013-09-09 | 2013-09-05 | 4.934 | 56,757 | +503 | 0.00% | 280,053 |
| 2013-08-22 | 2013-08-20 | 4.975 | 56,254 | -24,826 | 0.00% | 279,837 |
| 2013-08-21 | 2013-08-19 | 5.176 | 81,080 | +24,826 | 0.00% | 419,663 |
| 2013-08-09 | 2013-08-07 | 5.015 | 56,254 | -34,757 | 0.00% | 282,102 |
| 2013-08-07 | 2013-08-05 | 5.075 | 91,011 | -39,723 | 0.00% | 461,901 |
| 2013-08-02 | 2013-07-31 | 4.672 | 130,734 | -13,406 | 0.00% | 610,844 |
| 2013-08-01 | 2013-07-30 | 4.572 | 144,140 | -4,965 | 0.00% | 658,968 |
| 2013-07-31 | 2013-07-29 | 4.612 | 149,105 | -6,455 | 0.00% | 687,673 |
| 2013-07-15 | 2013-07-11 | 4.592 | 155,560 | +19,861 | 0.00% | 714,310 |
| 2013-07-09 | 2013-07-05 | 4.370 | 135,699 | -327,710 | 0.00% | 593,049 |
| 2013-07-08 | 2013-07-04 | 4.249 | 463,409 | +347,571 | 0.01% | 1,969,251 |
| 2013-07-03 | 2013-06-28 | 4.552 | 115,838 | +19,862 | 0.00% | 527,246 |
| 2013-06-25 | 2013-06-21 | 4.552 | 95,976 | +19,861 | 0.00% | 436,843 |
| 2013-06-24 | 2013-06-20 | 4.572 | 76,115 | +19,861 | 0.00% | 347,977 |
| 2013-06-03 | 2013-05-30 | 5.610 | 56,254 | +719 | 0.00% | 315,590 |
| 2013-05-24 | 2013-05-22 | 5.590 | 55,535 | +1,705 | 0.00% | 310,424 |
| 2013-05-21 | 2013-05-16 | 5.814 | 53,830 | +11,742 | 0.00% | 312,973 |
| 2013-05-13 | 2013-05-09 | 5.794 | 42,088 | -49,019 | 0.00% | 243,845 |
| 2013-05-10 | 2013-05-08 | 5.488 | 91,107 | +56,372 | 0.00% | 499,967 |
| 2013-05-08 | 2013-05-06 | 5.202 | 34,735 | -40,686 | 0.00% | 180,694 |
| 2013-05-07 | 2013-05-03 | 5.222 | 75,421 | +40,686 | 0.00% | 393,885 |
| 2013-05-03 | 2013-04-30 | 5.263 | 34,735 | -490 | 0.00% | 182,820 |
| 2013-04-18 | 2013-04-16 | 6.065 | 35,225 | +2,760 | 0.00% | 213,637 |
| 2013-04-15 | 2013-04-11 | 6.109 | 32,465 | -84,257 | 0.00% | 198,335 |
| 2013-04-12 | 2013-04-10 | 5.954 | 116,722 | +84,257 | 0.00% | 694,993 |
| 2013-04-09 | 2013-04-05 | 6.021 | 32,465 | -135,534 | 0.00% | 195,461 |
| 2013-04-08 | 2013-04-03 | 6.153 | 167,999 | +135,534 | 0.01% | 1,033,777 |
| 2013-02-14 | 2013-02-07 | 8.256 | 32,465 | -2,972 | 0.00% | 268,040 |
| 2013-01-28 | 2013-01-24 | 8.168 | 35,437 | -37,046 | 0.00% | 289,440 |
| 2013-01-23 | 2013-01-21 | 8.256 | 72,483 | -4,518 | 0.00% | 598,439 |
| 2013-01-21 | 2013-01-17 | 8.278 | 77,001 | +12,198 | 0.00% | 637,446 |
| 2013-01-18 | 2013-01-16 | 8.433 | 64,803 | -4,517 | 0.00% | 546,506 |
| 2013-01-16 | 2013-01-14 | 8.323 | 69,320 | +29,365 | 0.00% | 576,928 |
| 2013-01-15 | 2013-01-11 | 8.212 | 39,955 | +4,518 | 0.00% | 328,111 |
| 2012-10-11 | 2012-10-09 | 6.884 | 35,437 | -8,945 | 0.00% | 243,945 |
| 2012-09-07 | 2012-09-05 | 6.209 | 44,382 | +394 | 0.00% | 275,546 |
| 2012-07-18 | 2012-07-16 | 7.012 | 43,988 | +325 | 0.00% | 308,465 |
| 2012-06-12 | 2012-06-08 | 7.060 | 43,663 | +1,399 | 0.00% | 308,266 |
| 2012-05-18 | 2012-05-16 | 6.391 | 42,264 | -5,025 | 0.00% | 270,110 |
| 2012-02-22 | 2012-02-20 | 6.945 | 47,289 | -21,671 | 0.00% | 328,410 |
| 2012-02-21 | 2012-02-17 | 6.876 | 68,960 | +13,003 | 0.00% | 474,137 |
| 2012-01-30 | 2012-01-26 | 6.322 | 55,957 | -8,669 | 0.00% | 353,749 |
| 2011-11-15 | 2011-11-11 | 5.214 | 64,626 | -12,569 | 0.00% | 336,981 |
| 2011-11-14 | 2011-11-10 | 5.191 | 77,195 | +12,569 | 0.00% | 400,739 |
| 2011-10-17 | 2011-10-13 | 5.260 | 64,626 | -494 | 0.00% | 339,963 |
| 2011-09-30 | 2011-09-27 | 4.602 | 65,120 | +806 | 0.00% | 299,695 |
| 2011-09-06 | 2011-09-02 | 6.938 | 64,314 | +8,561 | 0.00% | 446,232 |
| 2011-09-05 | 2011-09-01 | 7.055 | 55,753 | -8,561 | 0.00% | 393,345 |
| 2011-08-23 | 2011-08-19 | 6.915 | 64,314 | -84,755 | 0.00% | 444,729 |
| 2011-05-20 | 2011-05-18 | 8.060 | 149,069 | -21,403 | 0.01% | 1,201,448 |
| 2011-05-19 | 2011-05-17 | 7.896 | 170,472 | +21,403 | 0.01% | 1,346,072 |
| 2011-05-09 | 2011-05-05 | 8.178 | 149,069 | +2,147 | 0.01% | 1,219,013 |
| 2011-05-04 | 2011-04-29 | 8.154 | 146,922 | -21,094 | 0.01% | 1,197,974 |
| 2011-03-29 | 2011-03-25 | 8.367 | 168,016 | -4,219 | 0.01% | 1,405,812 |
| 2011-03-28 | 2011-03-24 | 8.154 | 172,235 | +4,219 | 0.01% | 1,404,371 |
| 2011-03-11 | 2011-03-09 | 8.770 | 168,016 | -42,189 | 0.01% | 1,473,514 |
| 2011-03-10 | 2011-03-08 | 8.817 | 210,205 | +42,189 | 0.01% | 1,853,480 |
| 2011-02-10 | 2011-02-08 | 9.055 | 168,016 | -21,094 | 0.01% | 1,521,304 |
| 2011-02-09 | 2011-02-07 | 9.055 | 189,110 | +21,094 | 0.01% | 1,712,300 |
| 2010-12-29 | 2010-12-24 | 8.936 | 168,016 | -29,532 | 0.01% | 1,501,392 |
| 2010-12-28 | 2010-12-22 | 8.936 | 197,548 | +29,532 | 0.01% | 1,765,290 |
| 2010-11-18 | 2010-11-16 | 9.386 | 168,016 | +4,219 | 0.01% | 1,577,058 |
| 2010-11-16 | 2010-11-12 | 9.623 | 163,797 | +21,094 | 0.01% | 1,576,282 |
| 2010-11-08 | 2010-11-04 | 9.908 | 142,703 | +225 | 0.01% | 1,413,876 |
| 2010-11-05 | 2010-11-03 | 9.837 | 142,478 | +481 | 0.01% | 1,401,515 |
| 2010-09-27 | 2010-09-22 | 9.365 | 141,997 | +2,185 | 0.01% | 1,329,732 |
| 2010-09-21 | 2010-09-17 | 9.509 | 139,812 | -8,308 | 0.01% | 1,329,465 |
| 2010-09-09 | 2010-09-07 | 8.594 | 148,120 | -8,308 | 0.01% | 1,272,967 |
| 2010-08-25 | 2010-08-23 | 8.353 | 156,428 | +8,308 | 0.01% | 1,306,710 |
| 2010-08-24 | 2010-08-20 | 8.450 | 148,120 | +9,554 | 0.01% | 1,251,573 |
| 2010-08-17 | 2010-08-13 | 8.305 | 138,566 | -237 | 0.01% | 1,150,830 |
| 2010-07-27 | 2010-07-23 | 8.666 | 138,803 | -8,308 | 0.01% | 1,202,920 |
| 2010-07-26 | 2010-07-22 | 8.378 | 147,111 | +8,308 | 0.01% | 1,232,423 |
| 2010-07-19 | 2010-07-15 | 8.402 | 138,803 | +995 | 0.01% | 1,166,164 |
| 2010-05-26 | 2010-05-24 | 7.920 | 137,808 | -16,616 | 0.01% | 1,091,455 |
| 2010-05-20 | 2010-05-18 | 7.800 | 154,424 | +16,616 | 0.01% | 1,204,468 |
| 2010-05-18 | 2010-05-14 | 8.467 | 137,808 | +4,981 | 0.01% | 1,166,803 |
| 2010-05-10 | 2010-05-06 | 8.517 | 132,827 | +1,201 | 0.01% | 1,131,265 |
| 2010-04-21 | 2010-04-19 | 9.066 | 131,626 | +1,201 | 0.01% | 1,193,361 |
| 2010-03-23 | 2010-03-19 | 10.115 | 130,425 | +3,804 | 0.01% | 1,319,287 |
| 2010-03-16 | 2010-03-12 | 10.040 | 126,621 | -80,077 | 0.01% | 1,271,321 |
| 2010-03-15 | 2010-03-11 | 10.165 | 206,698 | +660 | 0.01% | 2,101,136 |
| 2010-03-12 | 2010-03-10 | 10.240 | 206,038 | +80,077 | 0.01% | 2,109,865 |
| 2010-03-04 | 2010-03-02 | 9.940 | 125,961 | -16,015 | 0.01% | 1,252,110 |
| 2010-03-03 | 2010-03-01 | 9.866 | 141,976 | +4,004 | 0.01% | 1,400,669 |
| 2010-03-02 | 2010-02-26 | 9.416 | 137,972 | +12,011 | 0.01% | 1,299,139 |
| 2010-02-08 | 2010-02-04 | 9.591 | 125,961 | -4,004 | 0.01% | 1,208,066 |
| 2010-01-14 | 2010-01-12 | 11.114 | 129,965 | +4,004 | 0.01% | 1,444,475 |
| 2009-10-14 | 2009-10-12 | 11.289 | 125,961 | +277 | 0.01% | 1,421,974 |
| 2009-10-09 | 2009-10-07 | 11.339 | 125,684 | -67,516 | 0.01% | 1,425,139 |
| 2009-10-08 | 2009-10-06 | 11.414 | 193,200 | +59,526 | 0.01% | 2,205,215 |
| 2009-10-07 | 2009-10-05 | 10.964 | 133,674 | +7,990 | 0.01% | 1,465,548 |
| 2009-09-28 | 2009-09-24 | 11.464 | 125,684 | -39,950 | 0.01% | 1,440,869 |
| 2009-09-24 | 2009-09-22 | 11.865 | 165,634 | -3,995 | 0.01% | 1,965,200 |
| 2009-09-23 | 2009-09-21 | 11.840 | 169,629 | +3,995 | 0.01% | 2,008,354 |
| 2009-09-21 | 2009-09-17 | 12.340 | 165,634 | +39,950 | 0.01% | 2,043,974 |
| 2009-09-16 | 2009-09-14 | 11.965 | 125,684 | +3,995 | 0.01% | 1,503,789 |
| 2009-09-15 | 2009-09-11 | 12.115 | 121,689 | -3,995 | 0.01% | 1,474,265 |
| 2009-08-06 | 2009-08-04 | 13.266 | 125,684 | +11,985 | 0.01% | 1,667,381 |
| 2009-08-03 | 2009-07-30 | 13.367 | 113,699 | -1,997 | 0.01% | 1,519,767 |
| 2009-07-31 | 2009-07-29 | 13.141 | 115,696 | +1,997 | 0.01% | 1,520,396 |
| 2009-07-30 | 2009-07-28 | 13.917 | 113,699 | +11,985 | 0.01% | 1,582,379 |
| 2009-07-27 | 2009-07-23 | 13.517 | 101,714 | -3,995 | 0.01% | 1,374,844 |
| 2009-07-23 | 2009-07-21 | 13.266 | 105,709 | -25,967 | 0.01% | 1,402,384 |
| 2009-07-21 | 2009-07-17 | 13.216 | 131,676 | -47,941 | 0.01% | 1,740,282 |
| 2009-07-16 | 2009-07-14 | 12.541 | 179,617 | +47,941 | 0.01% | 2,252,497 |
| 2009-07-13 | 2009-07-09 | 12.566 | 131,676 | -531,540 | 0.01% | 1,654,586 |
| 2009-07-10 | 2009-07-08 | 12.365 | 663,216 | +527,544 | 0.03% | 8,200,889 |
| 2009-07-09 | 2009-07-07 | 12.941 | 135,672 | -116,055 | 0.01% | 1,755,738 |
| 2009-07-08 | 2009-07-06 | 13.867 | 251,727 | +115,256 | 0.01% | 3,490,749 |
| 2009-06-30 | 2009-06-26 | 13.367 | 136,471 | +13,424 | 0.01% | 1,824,150 |
| 2009-06-24 | 2009-06-22 | 12.490 | 123,047 | -7,990 | 0.01% | 1,536,918 |
| 2009-06-22 | 2009-06-18 | 12.215 | 131,037 | +7,990 | 0.01% | 1,600,637 |
| 2009-06-19 | 2009-06-17 | 12.741 | 123,047 | -3,995 | 0.01% | 1,567,718 |
| 2009-06-18 | 2009-06-16 | 12.766 | 127,042 | -3,995 | 0.01% | 1,621,797 |
| 2009-06-17 | 2009-06-15 | 12.440 | 131,037 | +11,985 | 0.01% | 1,630,157 |
| 2009-06-12 | 2009-06-10 | 13.116 | 119,052 | -11,985 | 0.01% | 1,561,518 |
| 2009-06-11 | 2009-06-09 | 12.841 | 131,037 | +3,995 | 0.01% | 1,682,637 |
| 2009-06-08 | 2009-06-04 | 14.017 | 127,042 | +5,593 | 0.01% | 1,780,797 |
| 2009-06-03 | 2009-06-01 | 13.642 | 121,449 | -1,598 | 0.01% | 1,656,798 |
| 2009-06-01 | 2009-05-27 | 11.639 | 123,047 | -3,196 | 0.01% | 1,432,198 |
| 2009-05-26 | 2009-05-22 | 12.940 | 126,243 | +835 | 0.01% | 1,633,541 |
| 2009-05-22 | 2009-05-20 | 12.581 | 125,408 | +7,249 | 0.01% | 1,577,757 |
| 2009-05-19 | 2009-05-15 | 12.912 | 118,159 | +10,873 | 0.01% | 1,525,677 |
| 2009-05-18 | 2009-05-14 | 12.195 | 107,286 | -3,624 | 0.01% | 1,308,324 |
| 2009-05-13 | 2009-05-11 | 10.595 | 110,910 | +21,747 | 0.01% | 1,175,038 |
| 2009-05-12 | 2009-05-08 | 11.008 | 89,163 | -30,265 | 0.01% | 981,539 |
| 2009-05-11 | 2009-05-07 | 10.539 | 119,428 | +30,265 | 0.01% | 1,258,692 |
| 2009-05-06 | 2009-05-04 | 10.319 | 89,163 | -18,123 | 0.01% | 920,039 |
| 2009-05-05 | 2009-04-30 | 9.270 | 107,286 | -3,624 | 0.01% | 994,563 |
| 2009-05-04 | 2009-04-29 | 8.360 | 110,910 | -3,625 | 0.01% | 927,178 |
| 2009-04-29 | 2009-04-27 | 7.863 | 114,535 | +3,625 | 0.01% | 900,602 |
| 2009-04-22 | 2009-04-20 | 8.636 | 110,910 | +3,624 | 0.01% | 957,778 |
| 2009-04-17 | 2009-04-15 | 9.684 | 107,286 | +1,450 | 0.01% | 1,038,963 |
| 2009-04-16 | 2009-04-14 | 9.684 | 105,836 | -79,739 | 0.01% | 1,024,921 |
| 2009-04-08 | 2009-04-06 | 8.774 | 185,575 | -3,625 | 0.01% | 1,628,158 |
| 2009-04-03 | 2009-04-01 | 7.808 | 189,200 | -14,498 | 0.01% | 1,477,262 |
| 2009-04-01 | 2009-03-30 | 6.953 | 203,698 | +14,498 | 0.01% | 1,416,241 |
| 2009-03-25 | 2009-03-23 | 6.180 | 189,200 | -3,624 | 0.01% | 1,169,282 |
| 2009-03-23 | 2009-03-19 | 5.877 | 192,824 | +3,624 | 0.01% | 1,133,158 |
| 2009-03-16 | 2009-03-12 | 4.966 | 189,200 | -36,245 | 0.01% | 939,601 |
| 2009-03-13 | 2009-03-11 | 4.994 | 225,445 | -18,122 | 0.01% | 1,125,820 |
| 2009-03-11 | 2009-03-09 | 4.801 | 243,567 | +54,367 | 0.02% | 1,169,278 |
| 2009-02-23 | 2009-02-19 | 5.490 | 189,200 | -14,498 | 0.01% | 1,038,781 |
| 2009-02-20 | 2009-02-18 | 5.297 | 203,698 | +3,625 | 0.01% | 1,079,041 |
| 2009-02-18 | 2009-02-16 | 5.518 | 200,073 | -181,226 | 0.01% | 1,103,998 |
| 2009-02-17 | 2009-02-13 | 5.601 | 381,299 | +192,099 | 0.03% | 2,135,559 |
| 2009-01-29 | 2009-01-22 | 5.297 | 189,200 | +3,625 | 0.01% | 1,002,241 |
| 2008-12-23 | 2008-12-19 | 7.504 | 185,575 | -181,226 | 0.01% | 1,392,638 |
| 2008-12-22 | 2008-12-18 | 7.367 | 366,801 | +166,728 | 0.02% | 2,702,040 |
| 2008-12-19 | 2008-12-17 | 6.622 | 200,073 | -3,625 | 0.01% | 1,324,798 |
| 2008-12-18 | 2008-12-16 | 6.097 | 203,698 | -74,484 | 0.01% | 1,242,021 |
| 2008-12-17 | 2008-12-15 | 5.684 | 278,182 | +74,484 | 0.02% | 1,581,052 |
| 2008-12-12 | 2008-12-10 | 6.897 | 203,698 | -47,119 | 0.01% | 1,405,001 |
| 2008-12-11 | 2008-12-09 | 6.622 | 250,817 | +10,874 | 0.02% | 1,660,803 |
| 2008-12-09 | 2008-12-05 | 5.352 | 239,943 | -22,291 | 0.02% | 1,284,280 |
| 2008-12-08 | 2008-12-04 | 4.773 | 262,234 | +22,291 | 0.02% | 1,251,656 |
| 2008-12-05 | 2008-12-03 | 5.187 | 239,943 | -23,559 | 0.02% | 1,244,560 |
| 2008-12-03 | 2008-12-01 | 4.994 | 263,502 | +30,627 | 0.02% | 1,315,868 |
| 2008-12-02 | 2008-11-28 | 4.663 | 232,875 | +3,806 | 0.02% | 1,085,824 |
| 2008-12-01 | 2008-11-27 | 4.663 | 229,069 | -7,612 | 0.02% | 1,068,078 |
| 2008-11-28 | 2008-11-26 | 4.166 | 236,681 | +69,228 | 0.02% | 986,030 |
| 2008-11-27 | 2008-11-25 | 3.945 | 167,453 | -18,122 | 0.01% | 660,661 |
| 2008-11-26 | 2008-11-24 | 3.642 | 185,575 | +18,122 | 0.01% | 675,839 |
| 2008-11-18 | 2008-11-14 | 4.635 | 167,453 | -2,174 | 0.01% | 776,162 |
| 2008-11-07 | 2008-11-05 | 5.794 | 169,627 | -5,075 | 0.01% | 982,798 |
| 2008-11-06 | 2008-11-04 | 4.745 | 174,702 | -3,624 | 0.01% | 829,041 |
| 2008-11-04 | 2008-10-31 | 4.745 | 178,326 | +3,624 | 0.01% | 846,239 |
| 2008-10-31 | 2008-10-29 | 3.476 | 174,702 | -72,490 | 0.01% | 607,321 |
| 2008-10-30 | 2008-10-28 | 3.532 | 247,192 | +43,313 | 0.02% | 872,960 |
| 2008-10-29 | 2008-10-27 | 3.394 | 203,879 | -24,103 | 0.01% | 691,875 |
| 2008-10-28 | 2008-10-24 | 3.973 | 227,982 | +24,284 | 0.02% | 905,760 |
| 2008-10-27 | 2008-10-23 | 4.414 | 203,698 | +36,245 | 0.01% | 899,201 |
| 2008-10-21 | 2008-10-17 | 5.739 | 167,453 | +7,249 | 0.01% | 960,962 |
| 2008-10-14 | 2008-10-10 | 6.777 | 160,204 | +4,330 | 0.01% | 1,085,726 |
| 2008-10-08 | 2008-10-03 | 9.074 | 155,874 | +3,527 | 0.01% | 1,414,402 |
| 2008-05-27 | 2008-05-23 | 19.110 | 152,347 | +2,243 | 0.01% | 2,911,353 |
| 2008-04-10 | 2008-04-08 | 21.182 | 150,104 | -3,474 | 0.01% | 3,179,530 |
| 2008-04-09 | 2008-04-07 | 21.240 | 153,578 | +3,474 | 0.01% | 3,261,957 |
| 2008-04-03 | 2008-04-01 | 20.376 | 150,104 | -2,779 | 0.01% | 3,058,569 |
| 2008-03-31 | 2008-03-27 | 20.261 | 152,883 | +2,779 | 0.01% | 3,097,595 |
| 2008-03-13 | 2008-03-11 | 21.556 | 150,104 | -10,423 | 0.01% | 3,235,690 |
| 2008-02-18 | 2008-02-14 | 22.708 | 160,527 | -3,475 | 0.01% | 3,645,171 |
| 2008-02-04 | 2008-01-31 | 23.369 | 164,002 | -3,475 | 0.01% | 3,832,640 |
| 2008-01-31 | 2008-01-29 | 22.995 | 167,477 | -10,423 | 0.01% | 3,851,188 |
| 2008-01-30 | 2008-01-28 | 21.556 | 177,900 | +3,474 | 0.01% | 3,834,869 |
| 2008-01-29 | 2008-01-25 | 23.254 | 174,426 | -3,474 | 0.01% | 4,056,163 |
| 2007-12-27 | 2007-12-20 | 25.039 | 177,900 | -348 | 0.01% | 4,454,388 |
| 2007-11-12 | 2007-11-08 | 30.852 | 178,248 | +3,475 | 0.01% | 5,499,362 |
| 2007-11-09 | 2007-11-07 | 32.119 | 174,773 | +3,474 | 0.01% | 5,613,469 |
| 2007-11-07 | 2007-11-05 | 30.737 | 171,299 | +20,848 | 0.01% | 5,265,249 |
| 2007-11-06 | 2007-11-02 | 32.694 | 150,451 | -3,648 | 0.01% | 4,918,880 |
| 2007-11-05 | 2007-11-01 | 33.903 | 154,099 | -10,250 | 0.01% | 5,224,418 |
| 2007-11-02 | 2007-10-31 | 30.795 | 164,349 | -41,696 | 0.01% | 5,061,085 |
| 2007-11-01 | 2007-10-30 | 29.874 | 206,045 | -34,746 | 0.01% | 6,155,343 |
| 2007-10-26 | 2007-10-24 | 29.068 | 240,791 | -6,949 | 0.02% | 6,999,297 |
| 2007-10-12 | 2007-10-10 | 28.923 | 247,740 | +4,684 | 0.02% | 7,165,463 |
| 2007-10-11 | 2007-10-09 | 29.270 | 243,056 | -1,729 | 0.02% | 7,114,346 |
| 2007-09-28 | 2007-09-25 | 27.853 | 244,785 | +12,447 | 0.02% | 6,818,035 |
| 2007-09-24 | 2007-09-20 | 25.771 | 232,338 | -692 | 0.02% | 5,987,508 |
| 2007-09-20 | 2007-09-18 | 23.428 | 233,030 | +34,574 | 0.02% | 5,459,401 |
| 2007-09-19 | 2007-09-17 | 23.775 | 198,456 | -10,372 | 0.01% | 4,718,285 |
| 2007-09-17 | 2007-09-13 | 23.457 | 208,828 | -8,644 | 0.01% | 4,898,439 |
| 2007-09-14 | 2007-09-12 | 22.676 | 217,472 | +5,187 | 0.02% | 4,931,369 |
| 2007-09-11 | 2007-09-07 | 23.168 | 212,285 | +5,186 | 0.01% | 4,918,129 |
| 2007-08-31 | 2007-08-29 | 22.387 | 207,099 | +20,744 | 0.01% | 4,636,253 |
| 2007-08-30 | 2007-08-28 | 23.081 | 186,355 | -3,457 | 0.01% | 4,301,224 |
| 2007-08-24 | 2007-08-22 | 21.866 | 189,812 | -3,458 | 0.01% | 4,150,435 |
| 2007-08-23 | 2007-08-21 | 21.779 | 193,270 | -3,457 | 0.01% | 4,209,277 |
| 2007-08-22 | 2007-08-20 | 21.953 | 196,727 | +13,830 | 0.01% | 4,318,708 |
| 2007-08-21 | 2007-08-17 | 21.982 | 182,897 | +6,914 | 0.01% | 4,020,391 |
| 2007-08-20 | 2007-08-16 | 21.143 | 175,983 | +1,729 | 0.01% | 3,720,799 |
| 2007-08-17 | 2007-08-15 | 21.692 | 174,254 | +3,458 | 0.01% | 3,780,003 |
| 2007-08-16 | 2007-08-14 | 22.589 | 170,796 | +3,457 | 0.01% | 3,858,130 |
| 2007-08-14 | 2007-08-10 | 22.705 | 167,339 | +31,117 | 0.01% | 3,799,399 |
| 2007-08-07 | 2007-08-03 | 23.573 | 136,222 | -692 | 0.01% | 3,211,094 |
| 2007-07-27 | 2007-07-25 | 24.122 | 136,914 | -34,574 | 0.01% | 3,302,646 |
| 2007-07-26 | 2007-07-24 | 24.527 | 171,488 | +34,574 | 0.01% | 4,206,082 |
| 2007-07-25 | 2007-07-23 | 24.758 | 136,914 | -691 | 0.01% | 3,389,766 |
| 2007-07-16 | 2007-07-12 | 23.023 | 137,605 | -6,224 | 0.01% | 3,168,075 |
| 2007-07-11 | 2007-07-09 | 21.866 | 143,829 | -3,457 | 0.01% | 3,144,969 |
| 2007-07-09 | 2007-07-05 | 20.564 | 147,286 | +3,285 | 0.01% | 3,028,860 |
| 2007-07-04 | 2007-06-29 | 20.275 | 144,001 | +691 | 0.01% | 2,919,656 |
| 2007-06-26 | 2007-06-22 | 20.275 | 143,310 | 0.01% | 2,905,646 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy