History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-10-13 | 2025-10-09 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-10-10 | 2025-10-08 | 0.710 | 717,693 | +0 | 0.01% | 509,562 |
| 2025-10-09 | 2025-10-06 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-10-08 | 2025-10-03 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-10-06 | 2025-10-02 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-10-03 | 2025-09-30 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-10-02 | 2025-09-29 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-09-30 | 2025-09-26 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-09-29 | 2025-09-25 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-09-26 | 2025-09-24 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-09-25 | 2025-09-23 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-09-24 | 2025-09-22 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-09-23 | 2025-09-19 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-09-22 | 2025-09-18 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-09-19 | 2025-09-17 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-09-18 | 2025-09-16 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-09-17 | 2025-09-15 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-09-16 | 2025-09-12 | 0.790 | 717,693 | +0 | 0.01% | 566,977 |
| 2025-09-15 | 2025-09-11 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-09-12 | 2025-09-10 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-09-11 | 2025-09-09 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-09-10 | 2025-09-08 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-09-09 | 2025-09-05 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-09-08 | 2025-09-04 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-09-05 | 2025-09-03 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-09-04 | 2025-09-02 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-09-03 | 2025-09-01 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-09-02 | 2025-08-29 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-09-01 | 2025-08-28 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-08-29 | 2025-08-27 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-08-28 | 2025-08-26 | 0.830 | 717,693 | +0 | 0.01% | 595,685 |
| 2025-08-27 | 2025-08-25 | 0.830 | 717,693 | +0 | 0.01% | 595,685 |
| 2025-08-26 | 2025-08-22 | 0.820 | 717,693 | +0 | 0.01% | 588,508 |
| 2025-08-25 | 2025-08-21 | 0.830 | 717,693 | +0 | 0.01% | 595,685 |
| 2025-08-22 | 2025-08-20 | 0.830 | 717,693 | +0 | 0.01% | 595,685 |
| 2025-08-21 | 2025-08-19 | 0.840 | 717,693 | +0 | 0.01% | 602,862 |
| 2025-08-20 | 2025-08-18 | 0.820 | 717,693 | +0 | 0.01% | 588,508 |
| 2025-08-19 | 2025-08-15 | 0.810 | 717,693 | +0 | 0.01% | 581,331 |
| 2025-08-18 | 2025-08-14 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-08-15 | 2025-08-13 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-08-14 | 2025-08-12 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-08-13 | 2025-08-11 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-08-12 | 2025-08-08 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-08-11 | 2025-08-07 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-08-08 | 2025-08-06 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-08-07 | 2025-08-05 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-08-06 | 2025-08-04 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-08-05 | 2025-08-01 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-08-04 | 2025-07-31 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-08-01 | 2025-07-30 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-31 | 2025-07-29 | 0.790 | 717,693 | +0 | 0.01% | 566,977 |
| 2025-07-30 | 2025-07-28 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-29 | 2025-07-25 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-28 | 2025-07-24 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-25 | 2025-07-23 | 0.790 | 717,693 | +0 | 0.01% | 566,977 |
| 2025-07-24 | 2025-07-22 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-07-23 | 2025-07-21 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-07-22 | 2025-07-18 | 0.760 | 717,693 | +0 | 0.01% | 545,447 |
| 2025-07-21 | 2025-07-17 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-07-18 | 2025-07-16 | 0.770 | 717,693 | +0 | 0.01% | 552,624 |
| 2025-07-17 | 2025-07-15 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-07-16 | 2025-07-14 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-15 | 2025-07-11 | 0.800 | 717,693 | +0 | 0.01% | 574,154 |
| 2025-07-14 | 2025-07-10 | 0.780 | 717,693 | +0 | 0.01% | 559,801 |
| 2025-07-11 | 2025-07-09 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-07-10 | 2025-07-08 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-07-09 | 2025-07-07 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-07-08 | 2025-07-04 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-07-07 | 2025-07-03 | 0.750 | 717,693 | +0 | 0.01% | 538,270 |
| 2025-07-04 | 2025-07-02 | 0.740 | 717,693 | +0 | 0.01% | 531,093 |
| 2025-07-03 | 2025-06-30 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-07-02 | 2025-06-27 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-06-30 | 2025-06-26 | 0.720 | 717,693 | +0 | 0.01% | 516,739 |
| 2025-06-27 | 2025-06-25 | 0.710 | 717,693 | +0 | 0.01% | 509,562 |
| 2025-06-26 | 2025-06-24 | 0.710 | 717,693 | +0 | 0.01% | 509,562 |
| 2025-06-25 | 2025-06-23 | 0.730 | 717,693 | +0 | 0.01% | 523,916 |
| 2025-06-24 | 2025-06-20 | 0.710 | 717,693 | +0 | 0.01% | 509,562 |
| 2025-06-23 | 2025-06-19 | 0.660 | 717,693 | +0 | 0.01% | 473,677 |
| 2025-06-20 | 2025-06-18 | 0.680 | 717,693 | +0 | 0.01% | 488,031 |
| 2025-06-19 | 2025-06-17 | 0.680 | 717,693 | +0 | 0.01% | 488,031 |
| 2025-06-18 | 2025-06-16 | 0.690 | 717,693 | +0 | 0.01% | 495,208 |
| 2025-06-17 | 2025-06-13 | 0.680 | 717,693 | +0 | 0.01% | 488,031 |
| 2025-06-16 | 2025-06-12 | 0.670 | 717,693 | +0 | 0.01% | 480,854 |
| 2025-06-13 | 2025-06-11 | 0.680 | 717,693 | +0 | 0.01% | 488,031 |
| 2025-06-12 | 2025-06-10 | 0.670 | 717,693 | +0 | 0.01% | 480,854 |
| 2025-06-11 | 2025-06-09 | 0.660 | 717,693 | +0 | 0.01% | 473,677 |
| 2025-06-10 | 2025-06-06 | 0.670 | 717,693 | +0 | 0.01% | 480,854 |
| 2025-06-09 | 2025-06-05 | 0.650 | 717,693 | +0 | 0.01% | 466,500 |
| 2025-06-06 | 2025-06-04 | 0.630 | 717,693 | +0 | 0.01% | 452,147 |
| 2025-06-05 | 2025-06-03 | 0.620 | 717,693 | +0 | 0.01% | 444,970 |
| 2025-06-04 | 2025-06-02 | 0.600 | 717,693 | +0 | 0.01% | 430,616 |
| 2025-06-03 | 2025-05-30 | 0.620 | 717,693 | +0 | 0.01% | 444,970 |
| 2025-06-02 | 2025-05-29 | 0.630 | 717,693 | +0 | 0.01% | 452,147 |
| 2025-05-30 | 2025-05-28 | 0.620 | 717,693 | +0 | 0.01% | 444,970 |
| 2025-05-29 | 2025-05-27 | 0.620 | 717,693 | +0 | 0.01% | 444,970 |
| 2025-05-28 | 2025-05-26 | 0.630 | 717,693 | +0 | 0.01% | 452,147 |
| 2025-05-27 | 2025-05-23 | 0.630 | 717,693 | +0 | 0.01% | 452,147 |
| 2025-05-26 | 2025-05-22 | 0.630 | 717,693 | +0 | 0.01% | 452,147 |
| 2025-05-23 | 2025-05-21 | 0.650 | 717,693 | +0 | 0.01% | 466,500 |
| 2025-05-22 | 2025-05-20 | 0.708 | 717,693 | +0 | 0.01% | 508,158 |
| 2025-05-21 | 2025-05-19 | 0.719 | 717,693 | +38,563 | 0.01% | 515,743 |
| 2025-05-20 | 2025-05-16 | 0.719 | 679,130 | +0 | 0.01% | 488,031 |
| 2025-05-19 | 2025-05-15 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-16 | 2025-05-14 | 0.719 | 679,130 | +0 | 0.01% | 488,031 |
| 2025-05-15 | 2025-05-13 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-14 | 2025-05-12 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-13 | 2025-05-09 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-12 | 2025-05-08 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-09 | 2025-05-07 | 0.708 | 679,130 | +0 | 0.01% | 480,854 |
| 2025-05-08 | 2025-05-06 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-05-07 | 2025-05-02 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-05-06 | 2025-04-30 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-05-02 | 2025-04-29 | 0.687 | 679,130 | +0 | 0.01% | 466,500 |
| 2025-04-30 | 2025-04-28 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-04-29 | 2025-04-25 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-04-28 | 2025-04-24 | 0.697 | 679,130 | +0 | 0.01% | 473,677 |
| 2025-04-25 | 2025-04-23 | 0.687 | 679,130 | +0 | 0.01% | 466,500 |
| 2025-04-24 | 2025-04-22 | 0.687 | 679,130 | +0 | 0.01% | 466,500 |
| 2025-04-23 | 2025-04-17 | 0.687 | 679,130 | +0 | 0.01% | 466,500 |
| 2025-04-22 | 2025-04-16 | 0.666 | 679,130 | +0 | 0.01% | 452,146 |
| 2025-04-17 | 2025-04-15 | 0.676 | 679,130 | +0 | 0.01% | 459,323 |
| 2025-04-16 | 2025-04-14 | 0.687 | 679,130 | +0 | 0.01% | 466,500 |
| 2025-04-15 | 2025-04-11 | 0.676 | 679,130 | +0 | 0.01% | 459,323 |
| 2025-04-14 | 2025-04-10 | 0.676 | 679,130 | +0 | 0.01% | 459,323 |
| 2025-04-11 | 2025-04-09 | 0.666 | 679,130 | +0 | 0.01% | 452,146 |
| 2025-04-10 | 2025-04-08 | 0.666 | 679,130 | +0 | 0.01% | 452,146 |
| 2025-04-09 | 2025-04-07 | 0.655 | 679,130 | +0 | 0.01% | 444,969 |
| 2025-04-08 | 2025-04-03 | 0.740 | 679,130 | +0 | 0.01% | 502,385 |
| 2025-04-07 | 2025-04-02 | 0.729 | 679,130 | +0 | 0.01% | 495,208 |
| 2025-04-03 | 2025-04-01 | 0.729 | 679,130 | +0 | 0.01% | 495,208 |
| 2025-04-02 | 2025-03-31 | 0.719 | 679,130 | +113,552 | 0.01% | 488,031 |
| 2025-04-01 | 2025-03-28 | 0.740 | 565,578 | +37,851 | 0.01% | 418,385 |
| 2024-10-31 | 2024-10-29 | 0.740 | 527,727 | -1,041 | 0.01% | 390,385 |
| 2024-06-06 | 2024-06-04 | 0.891 | 528,768 | +39,829 | 0.01% | 471,364 |
| 2024-05-02 | 2024-04-29 | 0.846 | 488,939 | +9,187 | 0.01% | 413,507 |
| 2023-10-25 | 2023-10-20 | 0.811 | 479,752 | -174,998 | 0.01% | 389,288 |
| 2023-09-07 | 2023-09-05 | 0.929 | 654,750 | +26,190 | 0.01% | 607,988 |
| 2023-06-23 | 2023-06-20 | 1.095 | 628,560 | +10,080 | 0.01% | 688,430 |
| 2023-06-01 | 2023-05-30 | 1.226 | 618,480 | +42,109 | 0.01% | 758,483 |
| 2023-05-02 | 2023-04-27 | 1.201 | 576,371 | +21,302 | 0.01% | 692,116 |
| 2023-04-21 | 2023-04-19 | 1.252 | 555,069 | +7,828 | 0.01% | 694,899 |
| 2023-04-18 | 2023-04-14 | 1.252 | 547,241 | +632 | 0.01% | 685,099 |
| 2023-04-12 | 2023-04-06 | 1.188 | 546,609 | +861 | 0.01% | 649,394 |
| 2022-09-23 | 2022-09-21 | 1.086 | 545,748 | +23,485 | 0.01% | 592,598 |
| 2022-09-08 | 2022-09-06 | 1.300 | 522,263 | +19,185 | 0.01% | 678,763 |
| 2022-08-29 | 2022-08-25 | 1.286 | 503,078 | +22,621 | 0.01% | 647,157 |
| 2022-06-01 | 2022-05-30 | 1.578 | 480,457 | +36,359 | 0.01% | 758,273 |
| 2022-05-26 | 2022-05-24 | 1.564 | 444,098 | +17,424 | 0.01% | 694,518 |
| 2022-05-20 | 2022-05-18 | 1.535 | 426,674 | -41,818 | 0.01% | 655,026 |
| 2022-05-19 | 2022-05-17 | 1.521 | 468,492 | +41,818 | 0.01% | 712,503 |
| 2021-09-09 | 2021-09-07 | 1.919 | 426,674 | +11,908 | 0.01% | 818,672 |
| 2021-04-27 | 2021-04-23 | 2.022 | 414,766 | +189,708 | 0.01% | 838,676 |
| 2021-04-16 | 2021-04-14 | 1.860 | 225,058 | -33,876 | 0.00% | 418,539 |
| 2021-04-13 | 2021-04-09 | 1.786 | 258,934 | -33,877 | 0.00% | 462,429 |
| 2021-04-08 | 2021-04-01 | 1.786 | 292,811 | -33,876 | 0.01% | 522,930 |
| 2021-04-07 | 2021-03-31 | 1.756 | 326,687 | -33,877 | 0.01% | 573,785 |
| 2021-03-30 | 2021-03-26 | 1.683 | 360,564 | +20,326 | 0.01% | 606,677 |
| 2021-03-29 | 2021-03-25 | 1.668 | 340,238 | +13,551 | 0.01% | 567,456 |
| 2021-03-26 | 2021-03-24 | 1.697 | 326,687 | +27,101 | 0.01% | 554,498 |
| 2021-03-24 | 2021-03-22 | 1.771 | 299,586 | -3,613 | 0.01% | 530,608 |
| 2021-03-04 | 2021-03-02 | 1.742 | 303,199 | +13,550 | 0.01% | 528,057 |
| 2021-03-01 | 2021-02-25 | 1.786 | 289,649 | +60,978 | 0.01% | 517,283 |
| 2021-01-26 | 2021-01-22 | 1.756 | 228,671 | -135,506 | 0.00% | 401,632 |
| 2021-01-22 | 2021-01-20 | 1.771 | 364,177 | +132,796 | 0.01% | 645,007 |
| 2021-01-15 | 2021-01-13 | 1.668 | 231,381 | -135,506 | 0.00% | 385,902 |
| 2021-01-14 | 2021-01-12 | 1.653 | 366,887 | +135,506 | 0.01% | 606,486 |
| 2021-01-07 | 2021-01-05 | 1.609 | 231,381 | -27,101 | 0.00% | 372,242 |
| 2021-01-06 | 2021-01-04 | 1.579 | 258,482 | +27,101 | 0.00% | 408,211 |
| 2020-11-23 | 2020-11-19 | 1.624 | 231,381 | -135,506 | 0.00% | 375,657 |
| 2020-11-19 | 2020-11-17 | 1.638 | 366,887 | +135,506 | 0.01% | 601,071 |
| 2020-10-29 | 2020-10-27 | 1.535 | 231,381 | -406,519 | 0.00% | 355,166 |
| 2020-09-28 | 2020-09-24 | 1.461 | 637,900 | +20,326 | 0.01% | 932,091 |
| 2020-09-21 | 2020-09-17 | 1.491 | 617,574 | -33,876 | 0.01% | 920,621 |
| 2020-09-11 | 2020-09-09 | 1.505 | 651,450 | +13,550 | 0.01% | 980,736 |
| 2020-09-08 | 2020-09-04 | 1.520 | 637,900 | +13,551 | 0.01% | 969,752 |
| 2020-09-02 | 2020-08-31 | 1.565 | 624,349 | +135,506 | 0.01% | 976,796 |
| 2020-09-01 | 2020-08-28 | 1.565 | 488,843 | +20,326 | 0.01% | 764,797 |
| 2020-08-28 | 2020-08-26 | 1.668 | 468,517 | +135,506 | 0.01% | 781,402 |
| 2020-08-27 | 2020-08-25 | 1.727 | 333,011 | +67,753 | 0.01% | 575,063 |
| 2020-08-20 | 2020-08-18 | 1.756 | 265,258 | +67,754 | 0.00% | 465,893 |
| 2020-08-19 | 2020-08-17 | 1.771 | 197,504 | -135,507 | 0.00% | 349,806 |
| 2020-08-17 | 2020-08-13 | 1.727 | 333,011 | -338,765 | 0.01% | 575,063 |
| 2020-08-10 | 2020-08-06 | 1.712 | 671,776 | +135,506 | 0.01% | 1,150,146 |
| 2020-08-07 | 2020-08-05 | 1.712 | 536,270 | +169,383 | 0.01% | 918,147 |
| 2020-07-27 | 2020-07-23 | 1.756 | 366,887 | +33,876 | 0.01% | 644,392 |
| 2020-07-24 | 2020-07-22 | 1.771 | 333,011 | +67,753 | 0.01% | 589,808 |
| 2020-07-21 | 2020-07-17 | 1.786 | 265,258 | +33,877 | 0.00% | 473,723 |
| 2020-07-17 | 2020-07-15 | 1.830 | 231,381 | +33,877 | 0.00% | 423,467 |
| 2020-07-08 | 2020-07-06 | 2.022 | 197,504 | +2,710 | 0.00% | 399,362 |
| 2020-06-04 | 2020-06-02 | 2.108 | 194,794 | +12,031 | 0.00% | 410,619 |
| 2020-05-19 | 2020-05-15 | 2.061 | 182,763 | -31,784 | 0.00% | 376,633 |
| 2020-05-15 | 2020-05-13 | 2.139 | 214,547 | +31,784 | 0.00% | 459,008 |
| 2020-04-17 | 2020-04-15 | 2.108 | 182,763 | -25,427 | 0.00% | 385,258 |
| 2020-04-06 | 2020-04-02 | 2.045 | 208,190 | +25,427 | 0.00% | 425,757 |
| 2020-04-02 | 2020-03-31 | 2.045 | 182,763 | -6,357 | 0.00% | 373,758 |
| 2020-03-11 | 2020-03-09 | 2.344 | 189,120 | +6,357 | 0.00% | 443,285 |
| 2019-12-23 | 2019-12-19 | 2.784 | 182,763 | -31,784 | 0.00% | 508,886 |
| 2019-12-18 | 2019-12-16 | 2.737 | 214,547 | +31,784 | 0.00% | 587,260 |
| 2019-12-12 | 2019-12-10 | 2.674 | 182,763 | -95,352 | 0.00% | 488,760 |
| 2019-12-04 | 2019-12-02 | 2.596 | 278,115 | -31,785 | 0.01% | 721,884 |
| 2019-11-29 | 2019-11-27 | 2.580 | 309,900 | +31,785 | 0.01% | 799,511 |
| 2019-09-11 | 2019-09-09 | 2.638 | 278,115 | +6,105 | 0.01% | 733,612 |
| 2019-09-02 | 2019-08-29 | 2.590 | 272,010 | -18,652 | 0.01% | 704,383 |
| 2019-07-12 | 2019-07-10 | 2.847 | 290,662 | +31,086 | 0.01% | 827,485 |
| 2019-07-11 | 2019-07-09 | 2.879 | 259,576 | +62,173 | 0.01% | 747,336 |
| 2019-07-08 | 2019-07-04 | 2.992 | 197,403 | -62,173 | 0.00% | 590,561 |
| 2019-06-05 | 2019-06-03 | 3.021 | 259,576 | +12,181 | 0.01% | 784,133 |
| 2019-03-08 | 2019-03-06 | 3.375 | 247,395 | +59,256 | 0.01% | 835,013 |
| 2019-01-30 | 2019-01-28 | 3.223 | 188,139 | -11,851 | 0.00% | 606,435 |
| 2019-01-25 | 2019-01-23 | 3.223 | 199,990 | -1,185 | 0.00% | 644,635 |
| 2019-01-22 | 2019-01-18 | 3.088 | 201,175 | -11,852 | 0.00% | 621,294 |
| 2019-01-11 | 2019-01-09 | 2.903 | 213,027 | +11,852 | 0.00% | 618,352 |
| 2018-12-03 | 2018-11-29 | 3.071 | 201,175 | -5,926 | 0.00% | 617,899 |
| 2018-10-31 | 2018-10-29 | 2.633 | 207,101 | +5,926 | 0.00% | 545,229 |
| 2018-10-19 | 2018-10-16 | 2.666 | 201,175 | +1,185 | 0.00% | 536,418 |
| 2018-09-11 | 2018-09-07 | 3.135 | 199,990 | +4,044 | 0.00% | 626,939 |
| 2018-08-30 | 2018-08-28 | 3.238 | 195,946 | -290 | 0.00% | 634,512 |
| 2018-07-31 | 2018-07-27 | 3.204 | 196,236 | -8,128 | 0.00% | 628,691 |
| 2018-07-13 | 2018-07-11 | 3.118 | 204,364 | +116,114 | 0.00% | 637,131 |
| 2018-07-12 | 2018-07-10 | 3.169 | 88,250 | +6,967 | 0.00% | 279,691 |
| 2018-06-27 | 2018-06-25 | 3.497 | 81,283 | +11,611 | 0.00% | 284,212 |
| 2018-06-19 | 2018-06-14 | 3.686 | 69,672 | -6,967 | 0.00% | 256,814 |
| 2018-06-13 | 2018-06-11 | 3.755 | 76,639 | +8,128 | 0.00% | 287,774 |
| 2018-06-01 | 2018-05-30 | 3.931 | 68,511 | -11,611 | 0.00% | 269,325 |
| 2018-05-31 | 2018-05-29 | 3.984 | 80,122 | +13,781 | 0.00% | 319,245 |
| 2018-03-14 | 2018-03-12 | 3.984 | 66,341 | +1,125 | 0.00% | 264,335 |
| 2018-03-08 | 2018-03-06 | 3.967 | 65,216 | -11,244 | 0.00% | 258,692 |
| 2018-02-14 | 2018-02-12 | 3.753 | 76,460 | +11,244 | 0.00% | 286,973 |
| 2018-02-13 | 2018-02-09 | 4.589 | 65,216 | -11,244 | 0.00% | 299,294 |
| 2018-02-05 | 2018-02-01 | 4.714 | 76,460 | +4,498 | 0.00% | 360,416 |
| 2018-02-02 | 2018-01-31 | 4.838 | 71,962 | -23,612 | 0.00% | 348,174 |
| 2018-01-30 | 2018-01-26 | 4.145 | 95,574 | -1,855 | 0.00% | 396,114 |
| 2018-01-22 | 2018-01-18 | 3.896 | 97,429 | -334 | 0.00% | 379,539 |
| 2017-12-22 | 2017-12-20 | 3.860 | 97,763 | -3,092 | 0.00% | 377,362 |
| 2017-12-15 | 2017-12-13 | 3.735 | 100,855 | -11,243 | 0.00% | 376,739 |
| 2017-12-14 | 2017-12-12 | 3.593 | 112,098 | +11,243 | 0.00% | 402,785 |
| 2017-11-10 | 2017-11-08 | 3.504 | 100,855 | -337,308 | 0.00% | 353,418 |
| 2017-10-18 | 2017-10-16 | 3.611 | 438,163 | -16,865 | 0.01% | 1,582,181 |
| 2017-10-12 | 2017-10-10 | 3.789 | 455,028 | -16,866 | 0.01% | 1,724,019 |
| 2017-10-11 | 2017-10-09 | 3.718 | 471,894 | -56,218 | 0.01% | 1,754,346 |
| 2017-10-06 | 2017-10-03 | 3.682 | 528,112 | -50,596 | 0.01% | 1,944,557 |
| 2017-09-25 | 2017-09-21 | 3.913 | 578,708 | -5,622 | 0.01% | 2,264,679 |
| 2017-09-22 | 2017-09-20 | 3.878 | 584,330 | -95,570 | 0.01% | 2,265,891 |
| 2017-09-20 | 2017-09-18 | 3.735 | 679,900 | +241,737 | 0.02% | 2,539,737 |
| 2017-09-19 | 2017-09-15 | 3.682 | 438,163 | +281,090 | 0.01% | 1,613,357 |
| 2017-09-11 | 2017-09-07 | 3.416 | 157,073 | +2,507 | 0.00% | 536,629 |
| 2017-08-07 | 2017-08-03 | 3.507 | 154,566 | -5,532 | 0.00% | 542,034 |
| 2017-07-31 | 2017-07-27 | 3.543 | 160,098 | +276 | 0.00% | 567,221 |
| 2017-07-18 | 2017-07-14 | 3.326 | 159,822 | +6 | 0.00% | 531,575 |
| 2017-06-05 | 2017-06-01 | 3.542 | 159,816 | +3,230 | 0.00% | 566,106 |
| 2017-05-31 | 2017-05-26 | 3.265 | 156,586 | -2,385 | 0.00% | 511,331 |
| 2017-05-04 | 2017-04-28 | 3.192 | 158,971 | +54,203 | 0.00% | 507,388 |
| 2017-04-05 | 2017-03-31 | 3.229 | 104,768 | -127 | 0.00% | 338,254 |
| 2017-03-15 | 2017-03-13 | 3.376 | 104,895 | -8,130 | 0.00% | 354,146 |
| 2017-03-13 | 2017-03-09 | 3.173 | 113,025 | -471,567 | 0.00% | 358,657 |
| 2017-03-10 | 2017-03-08 | 3.265 | 584,592 | +479,697 | 0.01% | 1,908,985 |
| 2017-02-06 | 2017-02-02 | 2.952 | 104,895 | +4,336 | 0.00% | 309,636 |
| 2016-09-09 | 2016-09-07 | 4.208 | 100,559 | +486 | 0.00% | 423,178 |
| 2016-06-01 | 2016-05-30 | 3.705 | 100,073 | -26,971 | 0.00% | 370,746 |
| 2016-05-31 | 2016-05-27 | 3.705 | 127,044 | +1,806 | 0.00% | 470,667 |
| 2016-02-24 | 2016-02-22 | 3.611 | 125,238 | -53,175 | 0.00% | 452,200 |
| 2016-02-11 | 2016-02-04 | 3.385 | 178,413 | +1,063 | 0.00% | 603,938 |
| 2015-09-15 | 2015-09-11 | 3.295 | 177,350 | -49,187 | 0.00% | 584,426 |
| 2015-09-14 | 2015-09-10 | 3.295 | 226,537 | +51,442 | 0.01% | 746,513 |
| 2015-08-17 | 2015-08-13 | 3.543 | 175,095 | +52,499 | 0.00% | 620,353 |
| 2015-08-10 | 2015-08-06 | 3.810 | 122,596 | -2,100 | 0.00% | 467,044 |
| 2015-07-22 | 2015-07-20 | 4.229 | 124,696 | -8,400 | 0.00% | 527,300 |
| 2015-06-22 | 2015-06-18 | 4.286 | 133,096 | +8,400 | 0.00% | 570,426 |
| 2015-06-15 | 2015-06-11 | 4.305 | 124,696 | -10,500 | 0.00% | 536,800 |
| 2015-06-01 | 2015-05-28 | 4.822 | 135,196 | +12,536 | 0.00% | 651,875 |
| 2015-05-28 | 2015-05-26 | 4.860 | 122,660 | -6,887 | 0.00% | 596,180 |
| 2015-05-08 | 2015-05-06 | 4.841 | 129,547 | -516,415 | 0.00% | 627,145 |
| 2015-05-07 | 2015-05-05 | 4.996 | 645,962 | -557,729 | 0.02% | 3,227,213 |
| 2015-05-06 | 2015-05-04 | 5.170 | 1,203,691 | -981,189 | 0.03% | 6,223,393 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,184,880 | +1,208,412 | 0.05% | 10,619,456 |
| 2015-04-29 | 2015-04-27 | 4.512 | 976,468 | +774,623 | 0.02% | 4,405,700 |
| 2015-04-24 | 2015-04-22 | 4.415 | 201,845 | -284 | 0.00% | 891,156 |
| 2015-04-16 | 2015-04-14 | 4.338 | 202,129 | -5,164 | 0.00% | 876,754 |
| 2015-04-15 | 2015-04-13 | 4.551 | 207,293 | +15,492 | 0.01% | 943,308 |
| 2015-04-13 | 2015-04-09 | 4.028 | 191,801 | -4,785 | 0.00% | 772,530 |
| 2015-04-10 | 2015-04-08 | 3.853 | 196,586 | -19,107 | 0.00% | 757,542 |
| 2015-03-31 | 2015-03-27 | 3.350 | 215,693 | -5,164 | 0.01% | 722,575 |
| 2015-01-26 | 2015-01-22 | 3.466 | 220,857 | -10,329 | 0.01% | 765,535 |
| 2014-12-05 | 2014-12-03 | 3.660 | 231,186 | +7,747 | 0.01% | 846,105 |
| 2014-11-19 | 2014-11-17 | 3.582 | 223,439 | -5,165 | 0.01% | 800,445 |
| 2014-11-06 | 2014-11-04 | 3.563 | 228,604 | +25,821 | 0.01% | 814,522 |
| 2014-10-15 | 2014-10-13 | 3.505 | 202,783 | -6,558 | 0.00% | 710,740 |
| 2014-10-09 | 2014-10-07 | 3.544 | 209,341 | -34,428 | 0.01% | 741,833 |
| 2014-09-11 | 2014-09-08 | 4.072 | 243,769 | +2,629 | 0.01% | 992,549 |
| 2014-08-12 | 2014-08-08 | 4.033 | 241,140 | -72,437 | 0.01% | 972,403 |
| 2014-08-04 | 2014-07-31 | 4.091 | 313,577 | -8,173 | 0.01% | 1,282,923 |
| 2014-08-01 | 2014-07-30 | 3.954 | 321,750 | +3,065 | 0.01% | 1,272,272 |
| 2014-07-30 | 2014-07-28 | 4.228 | 318,685 | -12,260 | 0.01% | 1,347,489 |
| 2014-07-29 | 2014-07-25 | 4.072 | 330,945 | -15,326 | 0.01% | 1,347,501 |
| 2014-07-25 | 2014-07-23 | 3.974 | 346,271 | -8,173 | 0.01% | 1,376,012 |
| 2014-07-24 | 2014-07-22 | 3.876 | 354,444 | -5,109 | 0.01% | 1,373,798 |
| 2014-07-16 | 2014-07-14 | 3.817 | 359,553 | +11,239 | 0.01% | 1,372,485 |
| 2014-07-14 | 2014-07-10 | 3.778 | 348,314 | -10,217 | 0.01% | 1,315,946 |
| 2014-07-07 | 2014-07-03 | 3.798 | 358,531 | +10,217 | 0.01% | 1,361,565 |
| 2014-06-04 | 2014-05-30 | 4.032 | 348,314 | +6,730 | 0.01% | 1,404,451 |
| 2014-05-15 | 2014-05-13 | 4.032 | 341,584 | +5,010 | 0.01% | 1,377,315 |
| 2014-04-04 | 2014-04-02 | 4.451 | 336,574 | -5,010 | 0.01% | 1,498,200 |
| 2014-03-25 | 2014-03-21 | 4.032 | 341,584 | -11,021 | 0.01% | 1,377,315 |
| 2014-03-24 | 2014-03-20 | 3.833 | 352,605 | +11,021 | 0.01% | 1,351,369 |
| 2014-03-11 | 2014-03-07 | 4.152 | 341,584 | -5,009 | 0.01% | 1,418,225 |
| 2014-03-10 | 2014-03-06 | 4.092 | 346,593 | +5,009 | 0.01% | 1,418,267 |
| 2014-03-04 | 2014-02-28 | 4.272 | 341,584 | -10,019 | 0.01% | 1,459,135 |
| 2014-02-28 | 2014-02-26 | 4.272 | 351,603 | +40,078 | 0.01% | 1,501,933 |
| 2014-02-26 | 2014-02-24 | 4.252 | 311,525 | +10,019 | 0.01% | 1,324,515 |
| 2014-02-21 | 2014-02-19 | 4.611 | 301,506 | +2,004 | 0.01% | 1,390,248 |
| 2014-02-07 | 2014-02-05 | 4.511 | 299,502 | +5,010 | 0.01% | 1,351,115 |
| 2014-02-06 | 2014-02-04 | 4.631 | 294,492 | +5,010 | 0.01% | 1,363,784 |
| 2014-02-05 | 2014-01-30 | 4.930 | 289,482 | -13,026 | 0.01% | 1,427,259 |
| 2014-01-17 | 2014-01-15 | 4.791 | 302,508 | +5,010 | 0.01% | 1,449,213 |
| 2014-01-16 | 2014-01-14 | 4.831 | 297,498 | +20,039 | 0.01% | 1,437,089 |
| 2013-12-23 | 2013-12-19 | 4.671 | 277,459 | +2,004 | 0.01% | 1,295,982 |
| 2013-12-17 | 2013-12-13 | 4.731 | 275,455 | +20,039 | 0.01% | 1,303,117 |
| 2013-12-06 | 2013-12-04 | 5.010 | 255,416 | +8,016 | 0.01% | 1,279,694 |
| 2013-11-29 | 2013-11-27 | 4.930 | 247,400 | -50,098 | 0.01% | 1,219,778 |
| 2013-11-26 | 2013-11-22 | 4.990 | 297,498 | -10,019 | 0.01% | 1,484,596 |
| 2013-11-20 | 2013-11-18 | 5.130 | 307,517 | +35,068 | 0.01% | 1,577,562 |
| 2013-11-12 | 2013-11-08 | 5.110 | 272,449 | +10,019 | 0.01% | 1,392,225 |
| 2013-11-05 | 2013-11-01 | 5.270 | 262,430 | +7,014 | 0.01% | 1,382,935 |
| 2013-10-25 | 2013-10-23 | 5.170 | 255,416 | -44,587 | 0.01% | 1,320,481 |
| 2013-10-21 | 2013-10-17 | 5.389 | 300,003 | -6,512 | 0.01% | 1,616,864 |
| 2013-10-18 | 2013-10-16 | 5.370 | 306,515 | -6,012 | 0.01% | 1,645,842 |
| 2013-10-17 | 2013-10-15 | 5.389 | 312,527 | +1,503 | 0.01% | 1,684,362 |
| 2013-10-15 | 2013-10-10 | 5.310 | 311,024 | -14,027 | 0.01% | 1,651,429 |
| 2013-10-11 | 2013-10-09 | 5.370 | 325,051 | +20,039 | 0.01% | 1,745,372 |
| 2013-09-17 | 2013-09-13 | 4.950 | 305,012 | +1,002 | 0.01% | 1,509,916 |
| 2013-09-12 | 2013-09-10 | 5.090 | 304,010 | +1,001 | 0.01% | 1,547,435 |
| 2013-09-11 | 2013-09-09 | 5.030 | 303,009 | +4,008 | 0.01% | 1,524,194 |
| 2013-09-10 | 2013-09-06 | 4.995 | 299,001 | -22,544 | 0.01% | 1,493,408 |
| 2013-09-09 | 2013-09-05 | 4.934 | 321,545 | +2,853 | 0.01% | 1,586,580 |
| 2013-09-04 | 2013-09-02 | 4.793 | 318,692 | +12,413 | 0.01% | 1,527,574 |
| 2013-08-27 | 2013-08-23 | 4.874 | 306,279 | +9,931 | 0.01% | 1,492,748 |
| 2013-08-21 | 2013-08-19 | 5.176 | 296,348 | +6,455 | 0.01% | 1,533,872 |
| 2013-08-13 | 2013-08-09 | 5.055 | 289,893 | +14,896 | 0.01% | 1,465,431 |
| 2013-08-07 | 2013-08-05 | 5.075 | 274,997 | -6,952 | 0.01% | 1,395,669 |
| 2013-08-06 | 2013-08-02 | 4.874 | 281,949 | +6,952 | 0.01% | 1,374,168 |
| 2013-07-30 | 2013-07-26 | 4.632 | 274,997 | -863,964 | 0.01% | 1,273,825 |
| 2013-07-26 | 2013-07-24 | 4.672 | 1,138,961 | -12,478 | 0.03% | 5,321,706 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,151,439 | -17,875 | 0.03% | 5,287,250 |
| 2013-07-12 | 2013-07-10 | 4.249 | 1,169,314 | +9,931 | 0.03% | 4,968,985 |
| 2013-07-09 | 2013-07-05 | 4.370 | 1,159,383 | +7,944 | 0.03% | 5,066,881 |
| 2013-06-27 | 2013-06-25 | 4.330 | 1,151,439 | -9,930 | 0.03% | 4,985,784 |
| 2013-06-25 | 2013-06-21 | 4.552 | 1,161,369 | +834,171 | 0.03% | 5,286,068 |
| 2013-06-21 | 2013-06-19 | 4.733 | 327,198 | +14,896 | 0.01% | 1,548,576 |
| 2013-06-20 | 2013-06-18 | 4.834 | 312,302 | +24,826 | 0.01% | 1,509,524 |
| 2013-06-11 | 2013-06-07 | 5.095 | 287,476 | +9,931 | 0.01% | 1,464,793 |
| 2013-06-03 | 2013-05-30 | 5.610 | 277,545 | +9,427 | 0.01% | 1,557,053 |
| 2013-05-31 | 2013-05-29 | 5.549 | 268,118 | -4,902 | 0.01% | 1,487,758 |
| 2013-05-30 | 2013-05-28 | 5.610 | 273,020 | +4,902 | 0.01% | 1,531,668 |
| 2013-05-24 | 2013-05-22 | 5.590 | 268,118 | +7,843 | 0.01% | 1,498,697 |
| 2013-05-21 | 2013-05-16 | 5.814 | 260,275 | +18,237 | 0.01% | 1,513,264 |
| 2013-05-20 | 2013-05-15 | 6.018 | 242,038 | -6,862 | 0.01% | 1,456,609 |
| 2013-05-16 | 2013-05-14 | 5.834 | 248,900 | -23,039 | 0.01% | 1,452,206 |
| 2013-05-15 | 2013-05-13 | 5.998 | 271,939 | -5,882 | 0.01% | 1,631,008 |
| 2013-05-14 | 2013-05-10 | 6.018 | 277,821 | -15,686 | 0.01% | 1,671,954 |
| 2013-05-13 | 2013-05-09 | 5.794 | 293,507 | -23,529 | 0.01% | 1,700,490 |
| 2013-05-10 | 2013-05-08 | 5.488 | 317,036 | +14,705 | 0.01% | 1,739,796 |
| 2013-05-07 | 2013-05-03 | 5.222 | 302,331 | +3,922 | 0.01% | 1,578,920 |
| 2013-05-06 | 2013-05-02 | 5.284 | 298,409 | -9,804 | 0.01% | 1,576,700 |
| 2013-05-03 | 2013-04-30 | 5.263 | 308,213 | +9,804 | 0.01% | 1,622,213 |
| 2013-04-30 | 2013-04-26 | 5.039 | 298,409 | +9,803 | 0.01% | 1,503,648 |
| 2013-04-29 | 2013-04-25 | 5.080 | 288,606 | -4,901 | 0.01% | 1,466,027 |
| 2013-04-25 | 2013-04-23 | 5.080 | 293,507 | +4,901 | 0.01% | 1,490,923 |
| 2013-04-23 | 2013-04-19 | 5.182 | 288,606 | -4,901 | 0.01% | 1,495,466 |
| 2013-04-22 | 2013-04-18 | 5.018 | 293,507 | +4,901 | 0.01% | 1,472,960 |
| 2013-04-19 | 2013-04-17 | 5.932 | 288,606 | +9,804 | 0.01% | 1,712,046 |
| 2013-04-18 | 2013-04-16 | 6.065 | 278,802 | +27,268 | 0.01% | 1,690,914 |
| 2013-04-16 | 2013-04-12 | 5.976 | 251,534 | +2,259 | 0.01% | 1,503,265 |
| 2013-04-15 | 2013-04-11 | 6.109 | 249,275 | +22,589 | 0.01% | 1,522,871 |
| 2013-04-05 | 2013-04-02 | 6.441 | 226,686 | +25,751 | 0.01% | 1,460,135 |
| 2013-03-19 | 2013-03-15 | 7.260 | 200,935 | +4,518 | 0.01% | 1,458,830 |
| 2013-03-14 | 2013-03-12 | 7.437 | 196,417 | +4,518 | 0.01% | 1,460,809 |
| 2013-02-21 | 2013-02-19 | 8.079 | 191,899 | -6,777 | 0.01% | 1,550,389 |
| 2013-02-20 | 2013-02-18 | 8.212 | 198,676 | -13,553 | 0.01% | 1,631,528 |
| 2013-02-01 | 2013-01-30 | 8.301 | 212,229 | -22,589 | 0.01% | 1,761,616 |
| 2013-01-31 | 2013-01-29 | 8.278 | 234,818 | -4,518 | 0.01% | 1,943,919 |
| 2013-01-25 | 2013-01-23 | 8.146 | 239,336 | -2,259 | 0.01% | 1,949,535 |
| 2013-01-18 | 2013-01-16 | 8.433 | 241,595 | -7,228 | 0.01% | 2,037,455 |
| 2013-01-17 | 2013-01-15 | 8.389 | 248,823 | -27,107 | 0.01% | 2,087,396 |
| 2013-01-16 | 2013-01-14 | 8.323 | 275,930 | -9,036 | 0.01% | 2,296,476 |
| 2013-01-15 | 2013-01-11 | 8.212 | 284,966 | +52,407 | 0.01% | 2,340,142 |
| 2013-01-14 | 2013-01-10 | 8.544 | 232,559 | -6,325 | 0.01% | 1,986,990 |
| 2013-01-11 | 2013-01-09 | 8.500 | 238,884 | -7,229 | 0.01% | 2,030,456 |
| 2013-01-10 | 2013-01-08 | 8.278 | 246,113 | +10,843 | 0.01% | 2,037,424 |
| 2013-01-09 | 2013-01-07 | 8.588 | 235,270 | +29,817 | 0.01% | 2,020,568 |
| 2013-01-08 | 2013-01-04 | 8.721 | 205,453 | +5,422 | 0.01% | 1,791,777 |
| 2013-01-04 | 2013-01-02 | 8.721 | 200,031 | -4,518 | 0.01% | 1,744,491 |
| 2012-12-28 | 2012-12-24 | 8.190 | 204,549 | +4,518 | 0.01% | 1,675,229 |
| 2012-12-20 | 2012-12-18 | 8.146 | 200,031 | +7,228 | 0.01% | 1,629,372 |
| 2012-12-10 | 2012-12-06 | 8.832 | 192,803 | -9,035 | 0.01% | 1,702,793 |
| 2012-12-05 | 2012-12-03 | 8.411 | 201,838 | -9,036 | 0.01% | 1,697,703 |
| 2012-12-03 | 2012-11-29 | 8.544 | 210,874 | -6,119 | 0.01% | 1,801,713 |
| 2012-11-29 | 2012-11-27 | 8.345 | 216,993 | +6,777 | 0.01% | 1,810,766 |
| 2012-11-26 | 2012-11-22 | 7.482 | 210,216 | -5,873 | 0.01% | 1,572,743 |
| 2012-11-14 | 2012-11-12 | 7.371 | 216,089 | -45,178 | 0.01% | 1,592,766 |
| 2012-11-09 | 2012-11-07 | 7.482 | 261,267 | +5,873 | 0.01% | 1,954,684 |
| 2012-10-11 | 2012-10-09 | 6.884 | 255,394 | +262 | 0.01% | 1,758,111 |
| 2012-09-18 | 2012-09-14 | 6.840 | 255,132 | -49,695 | 0.01% | 1,745,013 |
| 2012-09-07 | 2012-09-05 | 6.209 | 304,827 | -1,775 | 0.01% | 1,892,521 |
| 2012-08-30 | 2012-08-28 | 6.588 | 306,602 | -268 | 0.01% | 2,019,945 |
| 2012-07-25 | 2012-07-23 | 6.968 | 306,870 | +895 | 0.01% | 2,138,216 |
| 2012-07-19 | 2012-07-17 | 7.169 | 305,975 | -5,373 | 0.01% | 2,193,479 |
| 2012-07-18 | 2012-07-16 | 7.012 | 311,348 | +127 | 0.01% | 2,183,324 |
| 2012-07-10 | 2012-07-06 | 7.347 | 311,221 | +5,373 | 0.01% | 2,286,690 |
| 2012-06-26 | 2012-06-22 | 6.990 | 305,848 | -17,911 | 0.01% | 2,137,925 |
| 2012-06-25 | 2012-06-21 | 6.789 | 323,759 | +17,911 | 0.01% | 2,198,052 |
| 2012-06-12 | 2012-06-08 | 7.060 | 305,848 | +9,803 | 0.01% | 2,159,321 |
| 2012-02-27 | 2012-02-23 | 7.522 | 296,045 | -4,334 | 0.01% | 2,226,719 |
| 2012-02-24 | 2012-02-22 | 7.522 | 300,379 | -2,601 | 0.01% | 2,259,318 |
| 2012-02-22 | 2012-02-20 | 6.945 | 302,980 | +2,601 | 0.01% | 2,104,120 |
| 2012-02-20 | 2012-02-16 | 6.783 | 300,379 | +4,334 | 0.01% | 2,037,544 |
| 2012-01-16 | 2012-01-12 | 5.722 | 296,045 | -4,334 | 0.01% | 1,693,946 |
| 2011-10-17 | 2011-10-13 | 5.260 | 300,379 | -8,669 | 0.01% | 1,580,136 |
| 2011-09-30 | 2011-09-27 | 4.602 | 309,048 | -5,199 | 0.01% | 1,422,299 |
| 2011-09-27 | 2011-09-23 | 4.649 | 314,247 | +8,561 | 0.01% | 1,460,908 |
| 2011-08-15 | 2011-08-11 | 7.078 | 305,686 | -13,042 | 0.01% | 2,163,798 |
| 2011-07-18 | 2011-07-14 | 8.060 | 318,728 | -4,280 | 0.01% | 2,568,845 |
| 2011-07-07 | 2011-07-05 | 8.153 | 323,008 | -4,281 | 0.01% | 2,633,524 |
| 2011-07-06 | 2011-07-04 | 8.176 | 327,289 | -8,561 | 0.01% | 2,676,074 |
| 2011-07-05 | 2011-06-30 | 7.966 | 335,850 | -5,137 | 0.02% | 2,675,459 |
| 2011-07-04 | 2011-06-29 | 7.803 | 340,987 | -4,280 | 0.02% | 2,660,620 |
| 2011-06-16 | 2011-06-14 | 7.569 | 345,267 | +8,561 | 0.02% | 2,613,357 |
| 2011-05-09 | 2011-05-05 | 8.178 | 336,706 | +4,852 | 0.02% | 2,753,417 |
| 2011-04-21 | 2011-04-19 | 8.438 | 331,854 | +4,219 | 0.02% | 2,800,264 |
| 2011-04-15 | 2011-04-13 | 8.699 | 327,635 | +4,218 | 0.01% | 2,850,088 |
| 2011-04-08 | 2011-04-06 | 8.936 | 323,417 | -4,218 | 0.01% | 2,890,055 |
| 2011-04-07 | 2011-04-04 | 8.889 | 327,635 | +4,218 | 0.01% | 2,912,216 |
| 2011-04-04 | 2011-03-31 | 8.486 | 323,417 | +4,219 | 0.01% | 2,744,403 |
| 2011-02-14 | 2011-02-10 | 8.628 | 319,198 | +4,219 | 0.01% | 2,753,997 |
| 2011-01-24 | 2011-01-20 | 9.386 | 314,979 | -4,219 | 0.01% | 2,956,506 |
| 2011-01-21 | 2011-01-19 | 9.552 | 319,198 | -4,219 | 0.01% | 3,049,069 |
| 2011-01-17 | 2011-01-13 | 9.552 | 323,417 | +2,532 | 0.01% | 3,089,370 |
| 2011-01-11 | 2011-01-07 | 9.647 | 320,885 | +5,062 | 0.01% | 3,095,607 |
| 2011-01-10 | 2011-01-06 | 9.505 | 315,823 | -42,188 | 0.01% | 3,001,858 |
| 2011-01-07 | 2011-01-05 | 9.481 | 358,011 | -12,885 | 0.02% | 3,394,363 |
| 2011-01-06 | 2011-01-04 | 9.292 | 370,896 | -8,438 | 0.02% | 3,446,198 |
| 2011-01-05 | 2011-01-03 | 9.126 | 379,334 | +42,189 | 0.02% | 3,461,661 |
| 2010-12-28 | 2010-12-22 | 8.936 | 337,145 | +8,438 | 0.02% | 3,012,729 |
| 2010-12-23 | 2010-12-21 | 9.031 | 328,707 | +4,219 | 0.01% | 2,968,492 |
| 2010-12-13 | 2010-12-09 | 9.481 | 324,488 | -4,219 | 0.01% | 3,076,526 |
| 2010-11-08 | 2010-11-04 | 9.908 | 328,707 | +2,250 | 0.01% | 3,256,771 |
| 2010-10-22 | 2010-10-20 | 9.647 | 326,457 | -6,328 | 0.02% | 3,149,360 |
| 2010-10-18 | 2010-10-14 | 9.789 | 332,785 | -4,219 | 0.02% | 3,257,735 |
| 2010-10-14 | 2010-10-12 | 9.007 | 337,004 | -4,219 | 0.02% | 3,035,433 |
| 2010-09-30 | 2010-09-28 | 9.149 | 341,223 | -422 | 0.02% | 3,121,962 |
| 2010-09-29 | 2010-09-27 | 9.173 | 341,645 | +4,219 | 0.02% | 3,133,921 |
| 2010-09-27 | 2010-09-22 | 9.365 | 337,426 | +5,191 | 0.02% | 3,159,828 |
| 2010-09-24 | 2010-09-21 | 9.461 | 332,235 | +2,077 | 0.02% | 3,143,209 |
| 2010-09-21 | 2010-09-17 | 9.509 | 330,158 | -8,308 | 0.02% | 3,139,455 |
| 2010-09-20 | 2010-09-16 | 9.292 | 338,466 | +4,154 | 0.02% | 3,145,124 |
| 2010-09-17 | 2010-09-15 | 9.389 | 334,312 | -7,103 | 0.02% | 3,138,715 |
| 2010-09-07 | 2010-09-03 | 8.426 | 341,415 | -5,733 | 0.02% | 2,876,643 |
| 2010-09-06 | 2010-09-02 | 8.426 | 347,148 | -8,308 | 0.02% | 2,924,947 |
| 2010-09-01 | 2010-08-30 | 8.209 | 355,456 | +20,770 | 0.02% | 2,917,935 |
| 2010-08-30 | 2010-08-26 | 8.209 | 334,686 | +8,308 | 0.02% | 2,747,434 |
| 2010-08-27 | 2010-08-25 | 8.281 | 326,378 | -8,308 | 0.02% | 2,702,805 |
| 2010-08-26 | 2010-08-24 | 8.305 | 334,686 | +8,308 | 0.02% | 2,779,662 |
| 2010-08-25 | 2010-08-23 | 8.353 | 326,378 | -8,308 | 0.02% | 2,726,376 |
| 2010-08-24 | 2010-08-20 | 8.450 | 334,686 | -118,389 | 0.02% | 2,828,004 |
| 2010-08-18 | 2010-08-16 | 8.281 | 453,075 | +126,697 | 0.02% | 3,752,009 |
| 2010-08-17 | 2010-08-13 | 8.305 | 326,378 | -8,308 | 0.02% | 2,710,662 |
| 2010-08-16 | 2010-08-12 | 8.233 | 334,686 | +8,308 | 0.02% | 2,755,491 |
| 2010-08-05 | 2010-08-03 | 8.859 | 326,378 | -4,154 | 0.02% | 2,891,373 |
| 2010-08-04 | 2010-08-02 | 8.787 | 330,532 | +8,308 | 0.02% | 2,904,302 |
| 2010-08-02 | 2010-07-29 | 8.522 | 322,224 | -229 | 0.02% | 2,745,975 |
| 2010-07-30 | 2010-07-28 | 8.594 | 322,453 | -8,308 | 0.02% | 2,771,214 |
| 2010-07-29 | 2010-07-27 | 8.594 | 330,761 | -20,770 | 0.02% | 2,842,614 |
| 2010-07-28 | 2010-07-26 | 8.522 | 351,531 | +229 | 0.02% | 2,995,727 |
| 2010-07-27 | 2010-07-23 | 8.666 | 351,302 | -4,154 | 0.02% | 3,044,518 |
| 2010-07-26 | 2010-07-22 | 8.378 | 355,456 | +24,924 | 0.02% | 2,977,834 |
| 2010-07-22 | 2010-07-20 | 8.329 | 330,532 | -11,424 | 0.02% | 2,753,119 |
| 2010-07-21 | 2010-07-19 | 8.137 | 341,956 | +10,385 | 0.02% | 2,782,417 |
| 2010-07-19 | 2010-07-15 | 8.402 | 331,571 | +6,127 | 0.02% | 2,785,719 |
| 2010-07-15 | 2010-07-13 | 8.378 | 325,444 | -5,815 | 0.02% | 2,726,408 |
| 2010-07-13 | 2010-07-09 | 8.498 | 331,259 | -16,616 | 0.02% | 2,814,996 |
| 2010-07-09 | 2010-07-07 | 7.992 | 347,875 | +8,308 | 0.02% | 2,780,332 |
| 2010-07-08 | 2010-07-06 | 8.016 | 339,567 | +8,308 | 0.02% | 2,722,106 |
| 2010-06-23 | 2010-06-21 | 8.907 | 331,259 | -4,154 | 0.02% | 2,950,562 |
| 2010-06-22 | 2010-06-18 | 8.450 | 335,413 | -456,315 | 0.02% | 2,834,147 |
| 2010-06-21 | 2010-06-17 | 8.113 | 791,728 | +383,620 | 0.04% | 6,423,049 |
| 2010-06-10 | 2010-06-08 | 7.944 | 408,108 | +41,540 | 0.02% | 3,242,085 |
| 2010-06-09 | 2010-06-07 | 7.872 | 366,568 | +10,385 | 0.02% | 2,885,610 |
| 2010-06-07 | 2010-06-03 | 8.065 | 356,183 | +20,770 | 0.02% | 2,872,456 |
| 2010-06-03 | 2010-06-01 | 7.896 | 335,413 | -72,695 | 0.02% | 2,648,434 |
| 2010-06-01 | 2010-05-28 | 8.113 | 408,108 | +16,616 | 0.02% | 3,310,857 |
| 2010-05-31 | 2010-05-27 | 8.089 | 391,492 | +4,154 | 0.02% | 3,166,631 |
| 2010-05-25 | 2010-05-20 | 7.390 | 387,338 | +2,492 | 0.02% | 2,862,621 |
| 2010-05-24 | 2010-05-19 | 7.511 | 384,846 | +41,540 | 0.02% | 2,890,526 |
| 2010-05-20 | 2010-05-18 | 7.800 | 343,306 | +416 | 0.02% | 2,677,699 |
| 2010-05-19 | 2010-05-17 | 8.292 | 342,890 | +29,077 | 0.02% | 2,843,259 |
| 2010-05-18 | 2010-05-14 | 8.467 | 313,813 | +11,343 | 0.02% | 2,657,016 |
| 2010-05-14 | 2010-05-12 | 8.492 | 302,470 | +12,012 | 0.02% | 2,568,530 |
| 2010-05-11 | 2010-05-07 | 8.642 | 290,458 | +21,620 | 0.01% | 2,510,053 |
| 2010-05-10 | 2010-05-06 | 8.517 | 268,838 | +10,010 | 0.01% | 2,289,647 |
| 2010-04-30 | 2010-04-28 | 8.866 | 258,828 | -92,489 | 0.01% | 2,294,896 |
| 2010-04-29 | 2010-04-27 | 8.866 | 351,317 | -4,004 | 0.02% | 3,114,949 |
| 2010-04-28 | 2010-04-26 | 8.966 | 355,321 | +24,824 | 0.02% | 3,185,949 |
| 2010-04-27 | 2010-04-23 | 8.792 | 330,497 | +13,213 | 0.02% | 2,905,585 |
| 2010-04-23 | 2010-04-21 | 9.241 | 317,284 | +4,004 | 0.02% | 2,932,063 |
| 2010-04-21 | 2010-04-19 | 9.066 | 313,280 | +16,015 | 0.02% | 2,840,290 |
| 2010-04-20 | 2010-04-16 | 9.466 | 297,265 | -801 | 0.01% | 2,813,886 |
| 2010-04-19 | 2010-04-15 | 9.541 | 298,066 | +8,008 | 0.01% | 2,843,801 |
| 2010-04-15 | 2010-04-13 | 9.741 | 290,058 | +4,004 | 0.01% | 2,825,354 |
| 2010-04-14 | 2010-04-12 | 9.641 | 286,054 | +14,414 | 0.01% | 2,757,775 |
| 2010-04-13 | 2010-04-09 | 10.040 | 271,640 | -5,406 | 0.01% | 2,727,365 |
| 2010-04-12 | 2010-04-08 | 10.140 | 277,046 | +16,016 | 0.01% | 2,809,321 |
| 2010-04-09 | 2010-04-07 | 10.365 | 261,030 | +4,804 | 0.01% | 2,705,590 |
| 2010-04-08 | 2010-04-01 | 10.265 | 256,226 | +8,008 | 0.01% | 2,630,198 |
| 2010-04-01 | 2010-03-30 | 9.891 | 248,218 | -60,058 | 0.01% | 2,455,002 |
| 2010-03-26 | 2010-03-24 | 9.591 | 308,276 | +20,020 | 0.02% | 2,956,612 |
| 2010-03-17 | 2010-03-15 | 9.866 | 288,256 | +4,003 | 0.01% | 2,843,799 |
| 2010-03-15 | 2010-03-11 | 10.165 | 284,253 | -4,003 | 0.01% | 2,889,502 |
| 2010-03-10 | 2010-03-08 | 9.965 | 288,256 | +8,007 | 0.01% | 2,872,597 |
| 2010-03-05 | 2010-03-03 | 10.090 | 280,249 | -8,007 | 0.01% | 2,827,801 |
| 2010-03-04 | 2010-03-02 | 9.940 | 288,256 | +400 | 0.01% | 2,865,398 |
| 2010-03-03 | 2010-03-01 | 9.866 | 287,856 | -5,605 | 0.01% | 2,839,853 |
| 2010-02-26 | 2010-02-24 | 9.391 | 293,461 | -8,008 | 0.01% | 2,755,889 |
| 2010-02-25 | 2010-02-23 | 9.416 | 301,469 | +16,015 | 0.01% | 2,838,621 |
| 2010-02-24 | 2010-02-22 | 9.366 | 285,454 | -4,003 | 0.01% | 2,673,566 |
| 2010-02-23 | 2010-02-19 | 9.316 | 289,457 | +40,038 | 0.01% | 2,696,599 |
| 2010-02-22 | 2010-02-18 | 9.491 | 249,419 | +8,008 | 0.01% | 2,367,209 |
| 2010-02-19 | 2010-02-17 | 9.666 | 241,411 | -4,004 | 0.01% | 2,333,412 |
| 2010-02-17 | 2010-02-11 | 9.566 | 245,415 | -4,004 | 0.01% | 2,347,596 |
| 2010-02-10 | 2010-02-08 | 9.041 | 249,419 | +8,008 | 0.01% | 2,255,078 |
| 2010-02-08 | 2010-02-04 | 9.591 | 241,411 | -8,008 | 0.01% | 2,315,324 |
| 2010-02-05 | 2010-02-03 | 9.766 | 249,419 | -4,004 | 0.01% | 2,435,733 |
| 2010-02-04 | 2010-02-02 | 9.366 | 253,423 | -2,002 | 0.01% | 2,373,563 |
| 2010-02-02 | 2010-01-29 | 9.241 | 255,425 | -4,004 | 0.01% | 2,360,416 |
| 2010-02-01 | 2010-01-28 | 9.316 | 259,429 | +13,013 | 0.01% | 2,416,856 |
| 2010-01-27 | 2010-01-25 | 9.641 | 246,416 | +801 | 0.01% | 2,375,635 |
| 2010-01-26 | 2010-01-22 | 9.990 | 245,615 | +4,003 | 0.01% | 2,453,795 |
| 2010-01-22 | 2010-01-20 | 10.490 | 241,612 | -8,808 | 0.01% | 2,534,494 |
| 2010-01-21 | 2010-01-19 | 10.590 | 250,420 | +16,816 | 0.01% | 2,651,907 |
| 2010-01-18 | 2010-01-14 | 10.590 | 233,604 | +8,008 | 0.01% | 2,473,829 |
| 2010-01-15 | 2010-01-13 | 10.690 | 225,596 | +16,015 | 0.01% | 2,411,563 |
| 2010-01-14 | 2010-01-12 | 11.114 | 209,581 | +4,004 | 0.01% | 2,329,353 |
| 2010-01-13 | 2010-01-11 | 11.189 | 205,577 | -2,002 | 0.01% | 2,300,255 |
| 2010-01-12 | 2010-01-08 | 11.414 | 207,579 | -4,004 | 0.01% | 2,369,316 |
| 2010-01-11 | 2010-01-07 | 11.364 | 211,583 | +12,012 | 0.01% | 2,404,449 |
| 2010-01-08 | 2010-01-06 | 11.314 | 199,571 | +8,007 | 0.01% | 2,257,975 |
| 2010-01-07 | 2010-01-05 | 11.314 | 191,564 | +1,402 | 0.01% | 2,167,382 |
| 2010-01-06 | 2010-01-04 | 11.264 | 190,162 | +8,007 | 0.01% | 2,142,021 |
| 2009-12-29 | 2009-12-24 | 11.189 | 182,155 | +4,004 | 0.01% | 2,038,180 |
| 2009-12-23 | 2009-12-21 | 10.765 | 178,151 | +16,416 | 0.01% | 1,917,737 |
| 2009-12-17 | 2009-12-15 | 11.314 | 161,735 | +8,008 | 0.01% | 1,829,893 |
| 2009-12-10 | 2009-12-08 | 12.163 | 153,727 | -8,008 | 0.01% | 1,869,832 |
| 2009-12-09 | 2009-12-07 | 11.864 | 161,735 | +2,002 | 0.01% | 1,918,762 |
| 2009-12-08 | 2009-12-04 | 11.964 | 159,733 | +4,004 | 0.01% | 1,910,969 |
| 2009-12-07 | 2009-12-03 | 11.988 | 155,729 | -4,004 | 0.01% | 1,866,956 |
| 2009-12-04 | 2009-12-02 | 11.614 | 159,733 | +4,004 | 0.01% | 1,855,116 |
| 2009-12-02 | 2009-11-30 | 11.414 | 155,729 | -4,004 | 0.01% | 1,777,498 |
| 2009-12-01 | 2009-11-27 | 11.064 | 159,733 | +4,004 | 0.01% | 1,767,347 |
| 2009-11-30 | 2009-11-26 | 11.489 | 155,729 | +4,004 | 0.01% | 1,789,167 |
| 2009-11-27 | 2009-11-25 | 11.739 | 151,725 | +4,003 | 0.01% | 1,781,060 |
| 2009-11-23 | 2009-11-19 | 11.814 | 147,722 | +4,004 | 0.01% | 1,745,138 |
| 2009-11-20 | 2009-11-18 | 11.988 | 143,718 | +4,004 | 0.01% | 1,722,963 |
| 2009-11-18 | 2009-11-16 | 12.288 | 139,714 | +4,004 | 0.01% | 1,716,835 |
| 2009-11-13 | 2009-11-11 | 12.388 | 135,710 | +4,004 | 0.01% | 1,681,191 |
| 2009-11-12 | 2009-11-10 | 12.438 | 131,706 | -4,004 | 0.01% | 1,638,168 |
| 2009-11-11 | 2009-11-09 | 12.463 | 135,710 | -1,201 | 0.01% | 1,691,359 |
| 2009-11-06 | 2009-11-04 | 12.238 | 136,911 | -2,002 | 0.01% | 1,675,552 |
| 2009-11-04 | 2009-11-02 | 12.263 | 138,913 | +3,203 | 0.01% | 1,703,522 |
| 2009-11-02 | 2009-10-29 | 11.789 | 135,710 | -2,002 | 0.01% | 1,599,843 |
| 2009-10-30 | 2009-10-28 | 12.163 | 137,712 | +2,402 | 0.01% | 1,675,036 |
| 2009-10-28 | 2009-10-23 | 12.563 | 135,310 | +4,004 | 0.01% | 1,699,892 |
| 2009-10-23 | 2009-10-21 | 12.613 | 131,306 | -4,004 | 0.01% | 1,656,149 |
| 2009-10-22 | 2009-10-20 | 12.263 | 135,310 | -8,007 | 0.01% | 1,659,338 |
| 2009-10-16 | 2009-10-14 | 11.439 | 143,317 | -8,008 | 0.01% | 1,639,406 |
| 2009-10-14 | 2009-10-12 | 11.289 | 151,325 | +333 | 0.01% | 1,708,308 |
| 2009-10-09 | 2009-10-07 | 11.339 | 150,992 | -1,998 | 0.01% | 1,712,108 |
| 2009-10-05 | 2009-09-30 | 11.139 | 152,990 | +5,993 | 0.01% | 1,704,127 |
| 2009-10-02 | 2009-09-29 | 11.389 | 146,997 | -5,993 | 0.01% | 1,674,167 |
| 2009-09-30 | 2009-09-28 | 11.264 | 152,990 | +11,985 | 0.01% | 1,723,275 |
| 2009-09-29 | 2009-09-25 | 11.614 | 141,005 | +7,990 | 0.01% | 1,637,689 |
| 2009-09-28 | 2009-09-24 | 11.464 | 133,015 | +1,998 | 0.01% | 1,524,913 |
| 2009-09-25 | 2009-09-23 | 11.790 | 131,017 | +3,995 | 0.01% | 1,544,641 |
| 2009-09-24 | 2009-09-22 | 11.865 | 127,022 | +7,990 | 0.01% | 1,507,080 |
| 2009-09-23 | 2009-09-21 | 11.840 | 119,032 | -41,549 | 0.01% | 1,409,301 |
| 2009-09-22 | 2009-09-18 | 12.365 | 160,581 | -414,685 | 0.01% | 1,985,638 |
| 2009-09-21 | 2009-09-17 | 12.340 | 575,266 | +453,437 | 0.03% | 7,098,958 |
| 2009-09-18 | 2009-09-16 | 12.040 | 121,829 | +5,593 | 0.01% | 1,466,813 |
| 2009-09-15 | 2009-09-11 | 12.115 | 116,236 | +3,995 | 0.01% | 1,408,202 |
| 2009-09-14 | 2009-09-10 | 12.165 | 112,241 | -3,995 | 0.01% | 1,365,422 |
| 2009-09-11 | 2009-09-09 | 12.090 | 116,236 | +3,995 | 0.01% | 1,405,293 |
| 2009-09-09 | 2009-09-07 | 12.516 | 112,241 | -5,992 | 0.01% | 1,404,755 |
| 2009-09-08 | 2009-09-04 | 12.265 | 118,233 | -7,990 | 0.01% | 1,450,153 |
| 2009-09-04 | 2009-09-02 | 11.139 | 126,223 | -3,995 | 0.01% | 1,405,975 |
| 2009-09-03 | 2009-09-01 | 11.039 | 130,218 | +7,990 | 0.01% | 1,437,436 |
| 2009-09-01 | 2009-08-28 | 10.914 | 122,228 | +3,995 | 0.01% | 1,333,940 |
| 2009-08-31 | 2009-08-27 | 11.239 | 118,233 | +7,990 | 0.01% | 1,328,814 |
| 2009-08-28 | 2009-08-26 | 11.940 | 110,243 | +3,995 | 0.01% | 1,316,280 |
| 2009-08-27 | 2009-08-25 | 12.315 | 106,248 | -3,995 | 0.01% | 1,308,473 |
| 2009-08-26 | 2009-08-24 | 12.165 | 110,243 | -3,995 | 0.01% | 1,341,116 |
| 2009-08-20 | 2009-08-18 | 12.040 | 114,238 | -7,591 | 0.01% | 1,375,418 |
| 2009-08-19 | 2009-08-17 | 12.015 | 121,829 | +3,596 | 0.01% | 1,463,764 |
| 2009-08-18 | 2009-08-14 | 12.465 | 118,233 | -8,470 | 0.01% | 1,473,829 |
| 2009-08-14 | 2009-08-12 | 12.015 | 126,703 | +7,591 | 0.01% | 1,522,324 |
| 2009-08-13 | 2009-08-11 | 12.516 | 119,112 | +18,377 | 0.01% | 1,490,749 |
| 2009-08-12 | 2009-08-10 | 12.766 | 100,735 | +5,993 | 0.01% | 1,285,966 |
| 2009-08-11 | 2009-08-07 | 12.415 | 94,742 | -23,971 | 0.00% | 1,176,260 |
| 2009-08-10 | 2009-08-06 | 12.941 | 118,713 | +27,966 | 0.01% | 1,536,271 |
| 2009-08-06 | 2009-08-04 | 13.266 | 90,747 | +3,995 | 0.00% | 1,203,891 |
| 2009-08-04 | 2009-07-31 | 13.742 | 86,752 | -3,995 | 0.00% | 1,192,150 |
| 2009-07-31 | 2009-07-29 | 13.141 | 90,747 | +6,392 | 0.00% | 1,192,533 |
| 2009-07-30 | 2009-07-28 | 13.917 | 84,355 | -3,995 | 0.00% | 1,173,991 |
| 2009-07-29 | 2009-07-27 | 13.867 | 88,350 | -14,382 | 0.00% | 1,225,167 |
| 2009-07-28 | 2009-07-24 | 13.442 | 102,732 | +3,995 | 0.01% | 1,380,890 |
| 2009-07-22 | 2009-07-20 | 13.141 | 98,737 | -7,990 | 0.00% | 1,297,532 |
| 2009-07-21 | 2009-07-17 | 13.216 | 106,727 | -7,991 | 0.01% | 1,410,546 |
| 2009-07-20 | 2009-07-16 | 12.941 | 114,718 | -9,987 | 0.01% | 1,484,571 |
| 2009-07-16 | 2009-07-14 | 12.541 | 124,705 | +1,598 | 0.01% | 1,563,870 |
| 2009-07-14 | 2009-07-10 | 12.741 | 123,107 | -7,990 | 0.01% | 1,568,482 |
| 2009-07-13 | 2009-07-09 | 12.566 | 131,097 | -28,325 | 0.01% | 1,647,311 |
| 2009-07-10 | 2009-07-08 | 12.365 | 159,422 | +69,314 | 0.01% | 1,971,307 |
| 2009-07-09 | 2009-07-07 | 12.941 | 90,108 | +3,995 | 0.00% | 1,166,092 |
| 2009-07-08 | 2009-07-06 | 13.867 | 86,113 | -1,199 | 0.00% | 1,194,146 |
| 2009-07-06 | 2009-07-02 | 13.066 | 87,312 | +11,986 | 0.00% | 1,140,837 |
| 2009-07-03 | 2009-06-30 | 13.291 | 75,326 | -4,395 | 0.00% | 1,001,194 |
| 2009-07-02 | 2009-06-29 | 13.667 | 79,721 | -45,543 | 0.00% | 1,089,543 |
| 2009-06-30 | 2009-06-26 | 13.367 | 125,264 | -34,737 | 0.01% | 1,674,351 |
| 2009-06-29 | 2009-06-25 | 13.492 | 160,001 | -10,787 | 0.01% | 2,158,691 |
| 2009-06-26 | 2009-06-24 | 12.340 | 170,788 | -7,990 | 0.01% | 2,107,576 |
| 2009-06-25 | 2009-06-23 | 11.990 | 178,778 | -29,963 | 0.01% | 2,143,525 |
| 2009-06-24 | 2009-06-22 | 12.490 | 208,741 | -799 | 0.01% | 2,607,278 |
| 2009-06-22 | 2009-06-18 | 12.215 | 209,540 | +7,990 | 0.01% | 2,559,563 |
| 2009-06-19 | 2009-06-17 | 12.741 | 201,550 | +3,995 | 0.01% | 2,567,909 |
| 2009-06-18 | 2009-06-16 | 12.766 | 197,555 | +3,596 | 0.01% | 2,521,954 |
| 2009-06-17 | 2009-06-15 | 12.440 | 193,959 | +35,955 | 0.01% | 2,412,933 |
| 2009-06-16 | 2009-06-12 | 13.141 | 158,004 | -23,970 | 0.01% | 2,076,378 |
| 2009-06-15 | 2009-06-11 | 12.716 | 181,974 | +75,906 | 0.01% | 2,313,940 |
| 2009-06-12 | 2009-06-10 | 13.116 | 106,068 | -14,382 | 0.01% | 1,391,216 |
| 2009-06-11 | 2009-06-09 | 12.841 | 120,450 | +23,970 | 0.01% | 1,546,690 |
| 2009-06-10 | 2009-06-08 | 13.667 | 96,480 | +2,397 | 0.01% | 1,318,587 |
| 2009-06-09 | 2009-06-05 | 13.567 | 94,083 | +27,965 | 0.01% | 1,276,408 |
| 2009-06-08 | 2009-06-04 | 14.017 | 66,118 | -7,990 | 0.00% | 926,802 |
| 2009-06-05 | 2009-06-03 | 14.293 | 74,108 | -7,990 | 0.00% | 1,059,205 |
| 2009-06-04 | 2009-06-02 | 13.141 | 82,098 | -11,985 | 0.00% | 1,078,874 |
| 2009-06-03 | 2009-06-01 | 13.642 | 94,083 | +7,990 | 0.01% | 1,283,473 |
| 2009-06-02 | 2009-05-29 | 12.516 | 86,093 | +3,995 | 0.01% | 1,077,499 |
| 2009-06-01 | 2009-05-27 | 11.639 | 82,098 | -11,985 | 0.00% | 955,574 |
| 2009-05-29 | 2009-05-26 | 11.289 | 94,083 | +11,985 | 0.01% | 1,062,103 |
| 2009-05-27 | 2009-05-25 | 13.657 | 82,098 | -7,990 | 0.00% | 1,121,212 |
| 2009-05-26 | 2009-05-22 | 12.940 | 90,088 | +4,731 | 0.01% | 1,165,708 |
| 2009-05-20 | 2009-05-18 | 13.243 | 85,357 | +4,349 | 0.01% | 1,130,395 |
| 2009-05-18 | 2009-05-14 | 12.195 | 81,008 | -6,887 | 0.01% | 987,871 |
| 2009-05-13 | 2009-05-11 | 10.595 | 87,895 | -19,934 | 0.01% | 931,205 |
| 2009-05-12 | 2009-05-08 | 11.008 | 107,829 | +23,559 | 0.01% | 1,187,021 |
| 2009-05-11 | 2009-05-07 | 10.539 | 84,270 | +7,249 | 0.01% | 888,150 |
| 2009-05-08 | 2009-05-06 | 11.312 | 77,021 | -2,900 | 0.01% | 871,250 |
| 2009-05-07 | 2009-05-05 | 10.870 | 79,921 | -8,698 | 0.01% | 868,775 |
| 2009-05-06 | 2009-05-04 | 10.319 | 88,619 | -6,525 | 0.01% | 914,426 |
| 2009-05-05 | 2009-04-30 | 9.270 | 95,144 | -40,594 | 0.01% | 882,004 |
| 2009-05-04 | 2009-04-29 | 8.360 | 135,738 | -14,498 | 0.01% | 1,134,734 |
| 2009-04-30 | 2009-04-28 | 7.642 | 150,236 | -230,157 | 0.01% | 1,148,163 |
| 2009-04-29 | 2009-04-27 | 7.863 | 380,393 | +233,781 | 0.03% | 2,991,075 |
| 2009-04-28 | 2009-04-24 | 8.305 | 146,612 | -426,968 | 0.01% | 1,217,548 |
| 2009-04-27 | 2009-04-23 | 8.029 | 573,580 | -356,833 | 0.04% | 4,605,077 |
| 2009-04-24 | 2009-04-22 | 7.780 | 930,413 | -1,174,162 | 0.06% | 7,238,937 |
| 2009-04-23 | 2009-04-21 | 8.139 | 2,104,575 | +1,673,076 | 0.14% | 17,129,172 |
| 2009-04-22 | 2009-04-20 | 8.636 | 431,499 | +198,261 | 0.03% | 3,726,268 |
| 2009-04-21 | 2009-04-17 | 8.856 | 233,238 | -111,997 | 0.02% | 2,065,638 |
| 2009-04-20 | 2009-04-16 | 9.160 | 345,235 | +252,266 | 0.02% | 3,162,298 |
| 2009-04-17 | 2009-04-15 | 9.684 | 92,969 | +15,223 | 0.01% | 900,317 |
| 2009-04-16 | 2009-04-14 | 9.684 | 77,746 | -21,022 | 0.01% | 752,896 |
| 2009-04-09 | 2009-04-07 | 8.774 | 98,768 | +6,524 | 0.01% | 866,549 |
| 2009-04-08 | 2009-04-06 | 8.774 | 92,244 | +10,874 | 0.01% | 809,311 |
| 2009-04-07 | 2009-04-03 | 9.408 | 81,370 | -4,712 | 0.01% | 765,541 |
| 2009-04-06 | 2009-04-02 | 8.525 | 86,082 | +7,249 | 0.01% | 733,873 |
| 2009-04-02 | 2009-03-31 | 7.532 | 78,833 | -5,075 | 0.01% | 593,773 |
| 2009-04-01 | 2009-03-30 | 6.953 | 83,908 | +5,075 | 0.01% | 583,383 |
| 2009-03-31 | 2009-03-27 | 7.560 | 78,833 | -7,612 | 0.01% | 595,948 |
| 2009-03-30 | 2009-03-26 | 6.594 | 86,445 | +5,800 | 0.01% | 570,017 |
| 2009-03-27 | 2009-03-25 | 6.622 | 80,645 | -57,993 | 0.01% | 533,997 |
| 2009-03-26 | 2009-03-24 | 6.622 | 138,638 | -625,591 | 0.01% | 918,002 |
| 2009-03-25 | 2009-03-23 | 6.180 | 764,229 | +573,036 | 0.05% | 4,723,038 |
| 2009-03-24 | 2009-03-20 | 5.656 | 191,193 | -105,111 | 0.01% | 1,081,374 |
| 2009-03-23 | 2009-03-19 | 5.877 | 296,304 | +7,249 | 0.02% | 1,741,274 |
| 2009-03-20 | 2009-03-18 | 5.518 | 289,055 | -3,625 | 0.02% | 1,594,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 292,680 | +73,940 | 0.02% | 1,574,627 |
| 2009-03-18 | 2009-03-16 | 5.601 | 218,740 | -51,468 | 0.01% | 1,225,107 |
| 2009-03-17 | 2009-03-13 | 5.242 | 270,208 | -14,498 | 0.02% | 1,416,452 |
| 2009-03-16 | 2009-03-12 | 4.966 | 284,706 | -7,249 | 0.02% | 1,413,901 |
| 2009-03-13 | 2009-03-11 | 4.994 | 291,955 | -18,122 | 0.02% | 1,457,956 |
| 2009-03-12 | 2009-03-10 | 4.801 | 310,077 | +18,122 | 0.02% | 1,488,568 |
| 2009-03-11 | 2009-03-09 | 4.801 | 291,955 | -18,122 | 0.02% | 1,401,571 |
| 2009-03-06 | 2009-03-04 | 5.214 | 310,077 | +5,799 | 0.02% | 1,616,893 |
| 2009-03-02 | 2009-02-26 | 4.883 | 304,278 | +18,122 | 0.02% | 1,485,914 |
| 2009-02-27 | 2009-02-25 | 5.132 | 286,156 | -2,899 | 0.02% | 1,468,472 |
| 2009-02-25 | 2009-02-23 | 5.297 | 289,055 | +3,624 | 0.02% | 1,531,199 |
| 2009-02-18 | 2009-02-16 | 5.518 | 285,431 | -18,122 | 0.02% | 1,575,002 |
| 2009-02-17 | 2009-02-13 | 5.601 | 303,553 | -3,625 | 0.02% | 1,700,124 |
| 2009-02-16 | 2009-02-12 | 5.490 | 307,178 | +7,249 | 0.02% | 1,686,526 |
| 2009-02-12 | 2009-02-10 | 5.711 | 299,929 | +32,621 | 0.02% | 1,712,927 |
| 2009-02-11 | 2009-02-09 | 5.794 | 267,308 | +10,873 | 0.02% | 1,548,750 |
| 2009-02-10 | 2009-02-06 | 5.546 | 256,435 | -50,743 | 0.02% | 1,422,078 |
| 2009-02-09 | 2009-02-05 | 5.077 | 307,178 | -307,902 | 0.02% | 1,559,401 |
| 2009-02-06 | 2009-02-04 | 5.104 | 615,080 | +358,645 | 0.04% | 3,139,448 |
| 2009-02-04 | 2009-02-02 | 5.187 | 256,435 | +10,874 | 0.02% | 1,330,102 |
| 2009-01-29 | 2009-01-22 | 5.297 | 245,561 | +1,812 | 0.02% | 1,300,800 |
| 2009-01-23 | 2009-01-21 | 5.214 | 243,749 | -7,249 | 0.02% | 1,271,026 |
| 2009-01-21 | 2009-01-19 | 5.656 | 250,998 | +7,249 | 0.02% | 1,419,626 |
| 2009-01-20 | 2009-01-16 | 6.015 | 243,749 | +3,625 | 0.02% | 1,466,052 |
| 2009-01-15 | 2009-01-13 | 5.849 | 240,124 | -25,372 | 0.02% | 1,404,499 |
| 2009-01-12 | 2009-01-08 | 6.097 | 265,496 | -152,048 | 0.02% | 1,618,826 |
| 2009-01-09 | 2009-01-07 | 6.511 | 417,544 | -439,473 | 0.03% | 2,718,718 |
| 2009-01-08 | 2009-01-06 | 7.035 | 857,017 | +711,130 | 0.06% | 6,029,476 |
| 2009-01-06 | 2009-01-02 | 7.118 | 145,887 | +7,249 | 0.01% | 1,038,452 |
| 2009-01-05 | 2008-12-31 | 6.760 | 138,638 | -3,624 | 0.01% | 937,127 |
| 2009-01-02 | 2008-12-29 | 6.732 | 142,262 | +3,624 | 0.01% | 957,698 |
| 2008-12-30 | 2008-12-24 | 6.732 | 138,638 | +21,747 | 0.01% | 933,302 |
| 2008-12-29 | 2008-12-22 | 7.035 | 116,891 | +1,813 | 0.01% | 822,377 |
| 2008-12-23 | 2008-12-19 | 7.504 | 115,078 | -18,123 | 0.01% | 863,597 |
| 2008-12-22 | 2008-12-18 | 7.367 | 133,201 | -65,241 | 0.01% | 981,225 |
| 2008-12-19 | 2008-12-17 | 6.622 | 198,442 | -178,145 | 0.01% | 1,313,998 |
| 2008-12-18 | 2008-12-16 | 6.097 | 376,587 | +170,896 | 0.02% | 2,296,189 |
| 2008-12-17 | 2008-12-15 | 5.684 | 205,691 | +7,249 | 0.01% | 1,169,048 |
| 2008-12-16 | 2008-12-12 | 6.042 | 198,442 | -3,625 | 0.01% | 1,199,023 |
| 2008-12-15 | 2008-12-11 | 6.484 | 202,067 | +32,621 | 0.01% | 1,310,126 |
| 2008-12-12 | 2008-12-10 | 6.897 | 169,446 | +7,249 | 0.01% | 1,168,749 |
| 2008-12-11 | 2008-12-09 | 6.622 | 162,197 | -25,734 | 0.01% | 1,073,999 |
| 2008-12-09 | 2008-12-05 | 5.352 | 187,931 | -535,885 | 0.01% | 1,005,889 |
| 2008-12-08 | 2008-12-04 | 4.773 | 723,816 | +539,509 | 0.05% | 3,454,810 |
| 2008-12-05 | 2008-12-03 | 5.187 | 184,307 | -158,029 | 0.01% | 955,982 |
| 2008-12-04 | 2008-12-02 | 4.635 | 342,336 | +94,419 | 0.02% | 1,586,762 |
| 2008-12-03 | 2008-12-01 | 4.994 | 247,917 | +3,987 | 0.02% | 1,238,040 |
| 2008-12-02 | 2008-11-28 | 4.663 | 243,930 | +23,741 | 0.02% | 1,137,370 |
| 2008-12-01 | 2008-11-27 | 4.663 | 220,189 | -331,825 | 0.01% | 1,026,673 |
| 2008-11-28 | 2008-11-26 | 4.166 | 552,014 | +36,245 | 0.04% | 2,299,731 |
| 2008-11-27 | 2008-11-25 | 3.945 | 515,769 | -59,804 | 0.03% | 2,034,891 |
| 2008-11-25 | 2008-11-21 | 4.001 | 575,573 | +59,804 | 0.04% | 2,302,599 |
| 2008-11-20 | 2008-11-18 | 4.001 | 515,769 | +320,951 | 0.03% | 2,063,351 |
| 2008-11-18 | 2008-11-14 | 4.635 | 194,818 | +3,625 | 0.01% | 903,001 |
| 2008-11-17 | 2008-11-13 | 4.470 | 191,193 | +7,249 | 0.01% | 854,549 |
| 2008-11-13 | 2008-11-11 | 4.801 | 183,944 | -467,925 | 0.01% | 883,049 |
| 2008-11-12 | 2008-11-10 | 5.242 | 651,869 | -27,184 | 0.04% | 3,417,149 |
| 2008-11-11 | 2008-11-07 | 4.966 | 679,053 | +274,013 | 0.04% | 3,372,299 |
| 2008-11-10 | 2008-11-06 | 5.077 | 405,040 | +28,996 | 0.03% | 2,056,202 |
| 2008-11-07 | 2008-11-05 | 5.794 | 376,044 | -28,996 | 0.02% | 2,178,753 |
| 2008-11-06 | 2008-11-04 | 4.745 | 405,040 | -1,812 | 0.03% | 1,922,101 |
| 2008-11-04 | 2008-10-31 | 4.745 | 406,852 | -7,249 | 0.03% | 1,930,700 |
| 2008-11-03 | 2008-10-30 | 4.083 | 414,101 | -36,245 | 0.03% | 1,690,900 |
| 2008-10-31 | 2008-10-29 | 3.476 | 450,346 | +36,245 | 0.03% | 1,565,549 |
| 2008-10-30 | 2008-10-28 | 3.532 | 414,101 | -7,249 | 0.03% | 1,462,400 |
| 2008-10-29 | 2008-10-27 | 3.394 | 421,350 | -36,245 | 0.03% | 1,429,875 |
| 2008-10-27 | 2008-10-23 | 4.414 | 457,595 | +90,613 | 0.03% | 2,019,999 |
| 2008-10-24 | 2008-10-22 | 3.863 | 366,982 | +72,490 | 0.02% | 1,417,499 |
| 2008-10-23 | 2008-10-21 | 5.159 | 294,492 | -43,494 | 0.02% | 1,519,375 |
| 2008-10-22 | 2008-10-20 | 5.821 | 337,986 | +18,122 | 0.02% | 1,967,574 |
| 2008-10-21 | 2008-10-17 | 5.739 | 319,864 | +28,997 | 0.02% | 1,835,602 |
| 2008-10-20 | 2008-10-16 | 6.677 | 290,867 | -3,262 | 0.02% | 1,942,047 |
| 2008-10-16 | 2008-10-14 | 7.808 | 294,129 | -84,089 | 0.02% | 2,296,541 |
| 2008-10-15 | 2008-10-13 | 7.344 | 378,218 | -79,740 | 0.02% | 2,777,737 |
| 2008-10-14 | 2008-10-10 | 6.777 | 457,958 | +22,957 | 0.03% | 3,103,650 |
| 2008-10-13 | 2008-10-09 | 7.741 | 435,001 | +14,106 | 0.03% | 3,367,457 |
| 2008-10-10 | 2008-10-08 | 7.599 | 420,895 | -32,444 | 0.03% | 3,198,584 |
| 2008-10-09 | 2008-10-06 | 8.507 | 453,339 | -56,425 | 0.03% | 3,856,501 |
| 2008-10-08 | 2008-10-03 | 9.074 | 509,764 | +11,638 | 0.03% | 4,625,602 |
| 2008-10-06 | 2008-10-02 | 9.613 | 498,126 | +243,685 | 0.03% | 4,788,374 |
| 2008-10-03 | 2008-09-30 | 9.046 | 254,441 | +68,415 | 0.02% | 2,301,585 |
| 2008-09-30 | 2008-09-26 | 10.350 | 186,026 | +24,686 | 0.01% | 1,925,377 |
| 2008-09-24 | 2008-09-22 | 11.910 | 161,340 | +17,633 | 0.01% | 1,921,501 |
| 2008-09-23 | 2008-09-19 | 12.392 | 143,707 | -27,684 | 0.01% | 1,780,773 |
| 2008-09-22 | 2008-09-18 | 10.293 | 171,391 | +353 | 0.01% | 1,764,184 |
| 2008-09-18 | 2008-09-16 | 10.208 | 171,038 | +28,918 | 0.01% | 1,746,000 |
| 2008-09-17 | 2008-09-12 | 11.910 | 142,120 | +48,490 | 0.01% | 1,692,597 |
| 2008-09-12 | 2008-09-10 | 14.547 | 93,630 | +14,106 | 0.01% | 1,362,014 |
| 2008-09-09 | 2008-09-05 | 15.880 | 79,524 | +10,580 | 0.01% | 1,262,802 |
| 2008-08-29 | 2008-08-27 | 16.900 | 68,944 | +1,058 | 0.00% | 1,165,177 |
| 2008-08-27 | 2008-08-25 | 17.070 | 67,886 | -177 | 0.00% | 1,158,846 |
| 2008-08-19 | 2008-08-15 | 17.269 | 68,063 | -3,526 | 0.00% | 1,175,378 |
| 2008-08-18 | 2008-08-14 | 17.269 | 71,589 | +3,526 | 0.00% | 1,236,268 |
| 2008-08-15 | 2008-08-13 | 17.382 | 68,063 | +706 | 0.00% | 1,183,098 |
| 2008-08-13 | 2008-08-11 | 17.439 | 67,357 | -13,401 | 0.00% | 1,174,646 |
| 2008-08-12 | 2008-08-08 | 17.581 | 80,758 | +3,174 | 0.01% | 1,419,798 |
| 2008-07-25 | 2008-07-23 | 20.558 | 77,584 | -4,232 | 0.01% | 1,594,995 |
| 2008-07-23 | 2008-07-21 | 19.084 | 81,816 | -705 | 0.01% | 1,561,358 |
| 2008-07-15 | 2008-07-11 | 18.942 | 82,521 | -1,058 | 0.01% | 1,563,112 |
| 2008-07-14 | 2008-07-10 | 18.488 | 83,579 | +1,763 | 0.01% | 1,545,233 |
| 2008-07-11 | 2008-07-09 | 18.658 | 81,816 | -1,058 | 0.01% | 1,526,558 |
| 2008-07-10 | 2008-07-08 | 17.978 | 82,874 | -3,527 | 0.01% | 1,489,899 |
| 2008-07-09 | 2008-07-07 | 18.063 | 86,401 | +3,527 | 0.01% | 1,560,657 |
| 2008-07-07 | 2008-07-03 | 17.156 | 82,874 | +8,993 | 0.01% | 1,421,749 |
| 2008-06-26 | 2008-06-24 | 17.978 | 73,881 | +176 | 0.01% | 1,328,224 |
| 2008-06-19 | 2008-06-17 | 19.140 | 73,705 | -353 | 0.00% | 1,410,749 |
| 2008-06-05 | 2008-06-03 | 20.530 | 74,058 | +3,527 | 0.01% | 1,520,406 |
| 2008-06-03 | 2008-05-30 | 20.700 | 70,531 | -7,759 | 0.00% | 1,459,997 |
| 2008-05-29 | 2008-05-27 | 19.736 | 78,290 | +3,527 | 0.01% | 1,545,129 |
| 2008-05-27 | 2008-05-23 | 19.110 | 74,763 | +1,796 | 0.01% | 1,428,722 |
| 2008-05-22 | 2008-05-20 | 19.427 | 72,967 | +695 | 0.01% | 1,417,500 |
| 2008-05-21 | 2008-05-19 | 20.146 | 72,272 | +3,475 | 0.00% | 1,455,999 |
| 2008-05-20 | 2008-05-16 | 20.376 | 68,797 | +521 | 0.00% | 1,401,831 |
| 2008-05-09 | 2008-05-07 | 21.182 | 68,276 | -52,120 | 0.00% | 1,446,234 |
| 2008-05-08 | 2008-05-06 | 21.988 | 120,396 | +52,120 | 0.01% | 2,647,270 |
| 2008-04-30 | 2008-04-28 | 22.362 | 68,276 | -3,475 | 0.00% | 1,526,799 |
| 2008-04-25 | 2008-04-23 | 20.664 | 71,751 | -174 | 0.00% | 1,482,672 |
| 2008-04-21 | 2008-04-17 | 20.607 | 71,925 | +3,475 | 0.00% | 1,482,128 |
| 2008-04-16 | 2008-04-14 | 20.578 | 68,450 | -3,475 | 0.00% | 1,408,550 |
| 2008-04-15 | 2008-04-11 | 20.952 | 71,925 | -3,474 | 0.00% | 1,506,968 |
| 2008-04-14 | 2008-04-10 | 20.434 | 75,399 | +3,474 | 0.01% | 1,540,695 |
| 2008-04-10 | 2008-04-08 | 21.182 | 71,925 | +3,475 | 0.00% | 1,523,528 |
| 2008-04-09 | 2008-04-07 | 21.240 | 68,450 | -6,949 | 0.00% | 1,453,860 |
| 2008-04-08 | 2008-04-03 | 21.009 | 75,399 | +3,474 | 0.01% | 1,584,095 |
| 2008-04-07 | 2008-04-02 | 20.750 | 71,925 | +3,475 | 0.00% | 1,492,478 |
| 2008-04-02 | 2008-03-31 | 20.981 | 68,450 | -3,475 | 0.00% | 1,436,130 |
| 2008-03-27 | 2008-03-25 | 20.635 | 71,925 | +3,475 | 0.00% | 1,484,198 |
| 2008-03-25 | 2008-03-19 | 20.491 | 68,450 | -3,475 | 0.00% | 1,402,640 |
| 2008-03-20 | 2008-03-18 | 19.599 | 71,925 | +3,475 | 0.00% | 1,409,678 |
| 2008-03-17 | 2008-03-13 | 21.067 | 68,450 | -3,475 | 0.00% | 1,442,040 |
| 2008-03-12 | 2008-03-10 | 20.923 | 71,925 | +695 | 0.00% | 1,504,898 |
| 2008-03-11 | 2008-03-07 | 20.952 | 71,230 | -1,737 | 0.00% | 1,492,407 |
| 2008-03-10 | 2008-03-06 | 21.412 | 72,967 | +3,475 | 0.01% | 1,562,400 |
| 2008-03-06 | 2008-03-04 | 21.441 | 69,492 | -3,475 | 0.00% | 1,489,992 |
| 2008-03-04 | 2008-02-29 | 21.815 | 72,967 | -3,475 | 0.01% | 1,591,800 |
| 2008-02-29 | 2008-02-27 | 21.412 | 76,442 | -1,737 | 0.01% | 1,636,808 |
| 2008-02-27 | 2008-02-25 | 21.153 | 78,179 | -2,085 | 0.01% | 1,653,752 |
| 2008-02-26 | 2008-02-22 | 21.758 | 80,264 | +5,212 | 0.01% | 1,746,367 |
| 2008-02-25 | 2008-02-21 | 21.873 | 75,052 | +348 | 0.01% | 1,641,605 |
| 2008-02-22 | 2008-02-20 | 21.873 | 74,704 | +2,084 | 0.01% | 1,633,993 |
| 2008-02-20 | 2008-02-18 | 23.456 | 72,620 | -3,474 | 0.00% | 1,703,361 |
| 2008-02-19 | 2008-02-15 | 23.600 | 76,094 | +1,737 | 0.01% | 1,795,796 |
| 2008-02-18 | 2008-02-14 | 22.708 | 74,357 | -2,432 | 0.01% | 1,688,464 |
| 2008-02-15 | 2008-02-13 | 21.815 | 76,789 | +3,475 | 0.01% | 1,675,178 |
| 2008-02-14 | 2008-02-12 | 22.161 | 73,314 | +1,389 | 0.01% | 1,624,690 |
| 2008-02-05 | 2008-02-01 | 23.168 | 71,925 | +2,780 | 0.00% | 1,666,359 |
| 2008-01-31 | 2008-01-29 | 22.995 | 69,145 | -2,780 | 0.00% | 1,590,012 |
| 2008-01-29 | 2008-01-25 | 23.254 | 71,925 | +2,780 | 0.00% | 1,672,569 |
| 2008-01-28 | 2008-01-24 | 22.506 | 69,145 | -3,475 | 0.00% | 1,556,182 |
| 2008-01-23 | 2008-01-21 | 20.693 | 72,620 | -4,169 | 0.00% | 1,502,720 |
| 2008-01-16 | 2008-01-14 | 24.607 | 76,789 | +3,475 | 0.01% | 1,889,548 |
| 2008-01-15 | 2008-01-11 | 25.470 | 73,314 | -5,212 | 0.01% | 1,867,338 |
| 2008-01-14 | 2008-01-10 | 25.211 | 78,526 | -1,738 | 0.01% | 1,979,750 |
| 2008-01-11 | 2008-01-09 | 24.751 | 80,264 | +3,475 | 0.01% | 1,986,608 |
| 2008-01-08 | 2008-01-04 | 25.470 | 76,789 | -3,475 | 0.01% | 1,955,848 |
| 2008-01-04 | 2008-01-02 | 25.614 | 80,264 | -868 | 0.01% | 2,055,908 |
| 2008-01-03 | 2007-12-31 | 26.190 | 81,132 | -1,390 | 0.01% | 2,124,841 |
| 2007-12-28 | 2007-12-24 | 25.470 | 82,522 | +2,258 | 0.01% | 2,101,870 |
| 2007-12-27 | 2007-12-20 | 25.039 | 80,264 | +3,475 | 0.01% | 2,009,708 |
| 2007-12-21 | 2007-12-19 | 25.470 | 76,789 | -2,085 | 0.01% | 1,955,848 |
| 2007-12-20 | 2007-12-18 | 24.463 | 78,874 | +2,085 | 0.01% | 1,929,504 |
| 2007-12-19 | 2007-12-17 | 24.377 | 76,789 | -3,475 | 0.01% | 1,871,868 |
| 2007-12-18 | 2007-12-14 | 25.499 | 80,264 | +3,475 | 0.01% | 2,046,668 |
| 2007-12-17 | 2007-12-13 | 26.766 | 76,789 | +3,475 | 0.01% | 2,055,298 |
| 2007-12-11 | 2007-12-07 | 29.241 | 73,314 | -2,085 | 0.01% | 2,143,747 |
| 2007-12-07 | 2007-12-05 | 28.089 | 75,399 | +2,085 | 0.01% | 2,117,914 |
| 2007-12-05 | 2007-12-03 | 28.435 | 73,314 | -3,475 | 0.01% | 2,084,667 |
| 2007-12-04 | 2007-11-30 | 27.629 | 76,789 | +3,475 | 0.01% | 2,121,598 |
| 2007-12-03 | 2007-11-29 | 27.773 | 73,314 | +7,296 | 0.01% | 2,036,137 |
| 2007-11-27 | 2007-11-23 | 25.902 | 66,018 | -3,474 | 0.00% | 1,710,006 |
| 2007-11-16 | 2007-11-14 | 29.644 | 69,492 | -3,475 | 0.00% | 2,059,989 |
| 2007-11-15 | 2007-11-13 | 27.629 | 72,967 | +5,212 | 0.01% | 2,016,000 |
| 2007-11-09 | 2007-11-07 | 32.119 | 67,755 | -3,475 | 0.00% | 2,176,198 |
| 2007-11-08 | 2007-11-06 | 31.601 | 71,230 | +5,212 | 0.00% | 2,250,910 |
| 2007-11-06 | 2007-11-02 | 32.694 | 66,018 | +2,432 | 0.00% | 2,158,408 |
| 2007-11-05 | 2007-11-01 | 33.903 | 63,586 | -2,432 | 0.00% | 2,155,756 |
| 2007-10-31 | 2007-10-29 | 30.852 | 66,018 | -1,737 | 0.00% | 2,036,807 |
| 2007-10-29 | 2007-10-25 | 29.183 | 67,755 | -174 | 0.00% | 1,977,298 |
| 2007-10-26 | 2007-10-24 | 29.068 | 67,929 | -7,123 | 0.00% | 1,974,556 |
| 2007-10-25 | 2007-10-23 | 28.895 | 75,052 | -13,898 | 0.01% | 2,168,647 |
| 2007-10-23 | 2007-10-18 | 27.686 | 88,950 | +3,127 | 0.01% | 2,462,713 |
| 2007-10-22 | 2007-10-17 | 27.830 | 85,823 | +3,475 | 0.01% | 2,388,488 |
| 2007-10-18 | 2007-10-16 | 29.356 | 82,348 | -2,085 | 0.01% | 2,417,386 |
| 2007-10-16 | 2007-10-12 | 28.895 | 84,433 | +3,474 | 0.01% | 2,439,713 |
| 2007-10-15 | 2007-10-11 | 29.213 | 80,959 | -3,474 | 0.01% | 2,365,019 |
| 2007-10-12 | 2007-10-10 | 28.923 | 84,433 | +1,109 | 0.01% | 2,442,083 |
| 2007-10-10 | 2007-10-08 | 28.721 | 83,324 | -3,457 | 0.01% | 2,393,137 |
| 2007-10-09 | 2007-10-05 | 27.882 | 86,781 | -3,458 | 0.01% | 2,419,635 |
| 2007-10-08 | 2007-10-04 | 26.552 | 90,239 | -6,914 | 0.01% | 2,395,990 |
| 2007-10-05 | 2007-10-03 | 27.766 | 97,153 | -1,211 | 0.01% | 2,697,588 |
| 2007-10-04 | 2007-10-02 | 28.923 | 98,364 | -2,420 | 0.01% | 2,845,013 |
| 2007-10-03 | 2007-09-28 | 27.361 | 100,784 | -1,383 | 0.01% | 2,757,597 |
| 2007-09-28 | 2007-09-25 | 27.853 | 102,167 | +4,668 | 0.01% | 2,845,673 |
| 2007-09-25 | 2007-09-21 | 25.800 | 97,499 | +1,037 | 0.01% | 2,515,435 |
| 2007-09-24 | 2007-09-20 | 25.771 | 96,462 | +1,729 | 0.01% | 2,485,891 |
| 2007-09-21 | 2007-09-19 | 25.800 | 94,733 | -5,186 | 0.01% | 2,444,074 |
| 2007-09-20 | 2007-09-18 | 23.428 | 99,919 | +3,457 | 0.01% | 2,340,891 |
| 2007-09-19 | 2007-09-17 | 23.775 | 96,462 | -691 | 0.01% | 2,293,381 |
| 2007-09-17 | 2007-09-13 | 23.457 | 97,153 | -6,915 | 0.01% | 2,278,900 |
| 2007-09-14 | 2007-09-12 | 22.676 | 104,068 | +4,494 | 0.01% | 2,359,834 |
| 2007-09-13 | 2007-09-11 | 23.110 | 99,574 | -5,532 | 0.01% | 2,301,128 |
| 2007-09-12 | 2007-09-10 | 22.705 | 105,106 | +6,915 | 0.01% | 2,386,411 |
| 2007-09-10 | 2007-09-06 | 23.457 | 98,191 | +3,458 | 0.01% | 2,303,248 |
| 2007-09-05 | 2007-09-03 | 23.746 | 94,733 | -692 | 0.01% | 2,249,534 |
| 2007-09-04 | 2007-08-31 | 23.833 | 95,425 | -1,383 | 0.01% | 2,274,246 |
| 2007-09-03 | 2007-08-30 | 23.225 | 96,808 | -5,532 | 0.01% | 2,248,407 |
| 2007-08-31 | 2007-08-29 | 22.387 | 102,340 | +3,458 | 0.01% | 2,291,050 |
| 2007-08-30 | 2007-08-28 | 23.081 | 98,882 | -3,458 | 0.01% | 2,282,277 |
| 2007-08-29 | 2007-08-27 | 23.110 | 102,340 | -2,074 | 0.01% | 2,365,050 |
| 2007-08-28 | 2007-08-24 | 22.473 | 104,414 | +3,457 | 0.01% | 2,346,540 |
| 2007-08-23 | 2007-08-21 | 21.779 | 100,957 | +1,038 | 0.01% | 2,198,769 |
| 2007-08-22 | 2007-08-20 | 21.953 | 99,919 | +3,457 | 0.01% | 2,193,502 |
| 2007-08-21 | 2007-08-17 | 21.982 | 96,462 | -13,830 | 0.01% | 2,120,401 |
| 2007-08-20 | 2007-08-16 | 21.143 | 110,292 | +2,075 | 0.01% | 2,331,898 |
| 2007-08-17 | 2007-08-15 | 21.692 | 108,217 | -31,117 | 0.01% | 2,347,496 |
| 2007-08-15 | 2007-08-13 | 22.647 | 139,334 | -137,605 | 0.01% | 3,155,491 |
| 2007-08-14 | 2007-08-10 | 22.705 | 276,939 | -6,569 | 0.02% | 6,287,846 |
| 2007-08-13 | 2007-08-09 | 23.081 | 283,508 | +166,993 | 0.02% | 6,543,594 |
| 2007-08-10 | 2007-08-08 | 23.110 | 116,515 | +8,644 | 0.01% | 2,692,630 |
| 2007-08-09 | 2007-08-07 | 23.052 | 107,871 | -3,458 | 0.01% | 2,486,630 |
| 2007-08-08 | 2007-08-06 | 23.110 | 111,329 | -1,729 | 0.01% | 2,572,783 |
| 2007-08-07 | 2007-08-03 | 23.573 | 113,058 | -4,148 | 0.01% | 2,665,060 |
| 2007-08-06 | 2007-08-02 | 23.139 | 117,206 | -10,718 | 0.01% | 2,711,989 |
| 2007-08-02 | 2007-07-31 | 23.746 | 127,924 | -2,766 | 0.01% | 3,037,689 |
| 2007-08-01 | 2007-07-30 | 22.965 | 130,690 | +4,149 | 0.01% | 3,001,311 |
| 2007-07-31 | 2007-07-27 | 23.139 | 126,541 | +1,382 | 0.01% | 2,927,989 |
| 2007-07-30 | 2007-07-26 | 24.382 | 125,159 | -46,675 | 0.01% | 3,051,672 |
| 2007-07-27 | 2007-07-25 | 24.122 | 171,834 | +3,458 | 0.01% | 4,144,988 |
| 2007-07-26 | 2007-07-24 | 24.527 | 168,376 | -6,915 | 0.01% | 4,129,754 |
| 2007-07-25 | 2007-07-23 | 24.758 | 175,291 | +6,915 | 0.01% | 4,339,918 |
| 2007-07-24 | 2007-07-20 | 23.486 | 168,376 | +38,031 | 0.01% | 3,954,434 |
| 2007-07-23 | 2007-07-19 | 22.589 | 130,345 | +3,458 | 0.01% | 2,944,378 |
| 2007-07-20 | 2007-07-18 | 22.560 | 126,887 | -3,458 | 0.01% | 2,862,595 |
| 2007-07-19 | 2007-07-17 | 22.560 | 130,345 | +3,458 | 0.01% | 2,940,608 |
| 2007-07-18 | 2007-07-16 | 22.763 | 126,887 | -3,458 | 0.01% | 2,888,285 |
| 2007-07-17 | 2007-07-13 | 23.139 | 130,345 | -3,457 | 0.01% | 3,016,008 |
| 2007-07-16 | 2007-07-12 | 23.023 | 133,802 | +346 | 0.01% | 3,080,518 |
| 2007-07-12 | 2007-07-10 | 22.994 | 133,456 | -6,915 | 0.01% | 3,068,692 |
| 2007-07-09 | 2007-07-05 | 20.564 | 140,371 | +1,729 | 0.01% | 2,886,657 |
| 2007-07-05 | 2007-07-03 | 20.738 | 138,642 | +3,457 | 0.01% | 2,875,161 |
| 2007-06-29 | 2007-06-27 | 20.391 | 135,185 | -1,729 | 0.01% | 2,756,549 |
| 2007-06-28 | 2007-06-26 | 20.536 | 136,914 | -3,457 | 0.01% | 2,811,605 |
| 2007-06-27 | 2007-06-25 | 20.767 | 140,371 | -10,027 | 0.01% | 2,915,077 |
| 2007-06-26 | 2007-06-22 | 20.275 | 150,398 | 0.01% | 3,049,357 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy