History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,185,714 | +0 | 0.01% | 865,571 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,185,714 | +0 | 0.01% | 841,857 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,185,714 | +0 | 0.01% | 877,428 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,185,714 | +0 | 0.01% | 877,428 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,185,714 | +0 | 0.01% | 877,428 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,185,714 | +0 | 0.01% | 865,571 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,185,714 | +0 | 0.01% | 853,714 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,185,714 | +0 | 0.01% | 877,428 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,185,714 | +0 | 0.01% | 913,000 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,185,714 | +0 | 0.01% | 913,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,185,714 | -35,000 | 0.01% | 924,857 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1,220,714 | +1,000 | 0.02% | 915,536 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,219,714 | -80,000 | 0.02% | 1,012,363 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,299,714 | +15,000 | 0.02% | 1,091,760 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,284,714 | +17,500 | 0.02% | 989,230 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,267,214 | +18,000 | 0.02% | 975,755 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,249,214 | -10,000 | 0.02% | 999,371 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,259,214 | +3,000 | 0.02% | 994,779 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,256,214 | -75,000 | 0.02% | 1,004,971 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,331,214 | +26,000 | 0.02% | 971,786 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1,305,214 | +10,000 | 0.02% | 965,858 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1,295,214 | +10,000 | 0.02% | 919,602 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1,285,214 | -10,000 | 0.02% | 912,502 |
| 2025-05-22 | 2025-05-20 | 0.708 | 1,295,214 | -30,000 | 0.02% | 917,069 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,325,214 | +71,206 | 0.02% | 952,315 |
| 2025-04-09 | 2025-04-07 | 0.655 | 1,254,008 | +946 | 0.02% | 821,632 |
| 2025-02-21 | 2025-02-19 | 0.687 | 1,253,062 | -47,314 | 0.02% | 860,739 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1,300,376 | +947 | 0.02% | 865,755 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1,299,429 | +946 | 0.02% | 920,053 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1,298,483 | +946 | 0.02% | 933,105 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,297,537 | +946 | 0.02% | 918,714 |
| 2024-12-18 | 2024-12-16 | 0.729 | 1,296,591 | +947 | 0.02% | 945,448 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,295,644 | +946 | 0.02% | 944,757 |
| 2024-10-15 | 2024-10-10 | 0.782 | 1,294,698 | +7,570 | 0.02% | 1,012,478 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1,287,128 | -37,851 | 0.02% | 1,006,558 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1,324,979 | +31,227 | 0.02% | 1,246,191 |
| 2024-10-08 | 2024-10-04 | 0.898 | 1,293,752 | -18,925 | 0.02% | 1,162,132 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1,312,677 | +68,131 | 0.02% | 1,179,132 |
| 2024-10-03 | 2024-09-30 | 0.867 | 1,244,546 | +205,341 | 0.02% | 1,078,476 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1,039,205 | +946 | 0.01% | 680,892 |
| 2024-09-27 | 2024-09-25 | 0.624 | 1,038,259 | +10,882 | 0.01% | 647,356 |
| 2024-09-12 | 2024-09-10 | 0.571 | 1,027,377 | -18,926 | 0.01% | 586,285 |
| 2024-09-11 | 2024-09-09 | 0.581 | 1,046,303 | +947 | 0.01% | 608,143 |
| 2024-09-09 | 2024-09-04 | 0.613 | 1,045,356 | -189,254 | 0.01% | 640,734 |
| 2024-07-15 | 2024-07-11 | 0.719 | 1,234,610 | +4,731 | 0.02% | 887,206 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,229,879 | +3,785 | 0.02% | 883,806 |
| 2024-06-24 | 2024-06-20 | 0.719 | 1,226,094 | +22,238 | 0.02% | 881,086 |
| 2024-06-20 | 2024-06-18 | 0.719 | 1,203,856 | +13,248 | 0.02% | 865,105 |
| 2024-06-13 | 2024-06-11 | 0.729 | 1,190,608 | +9,462 | 0.02% | 868,167 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,181,146 | +88,970 | 0.02% | 1,052,918 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1,092,176 | +17,499 | 0.02% | 948,642 |
| 2024-05-20 | 2024-05-16 | 0.926 | 1,074,677 | +16,625 | 0.02% | 994,854 |
| 2024-05-16 | 2024-05-13 | 0.914 | 1,058,052 | +21,875 | 0.02% | 967,371 |
| 2024-04-30 | 2024-04-26 | 0.811 | 1,036,177 | +3,938 | 0.01% | 840,792 |
| 2024-04-24 | 2024-04-22 | 0.766 | 1,032,239 | +48,999 | 0.01% | 790,408 |
| 2024-04-23 | 2024-04-19 | 0.754 | 983,240 | +24,500 | 0.01% | 741,651 |
| 2024-04-03 | 2024-03-28 | 0.766 | 958,740 | +67,374 | 0.01% | 734,128 |
| 2024-03-28 | 2024-03-26 | 0.789 | 891,366 | +67,374 | 0.01% | 702,913 |
| 2024-03-26 | 2024-03-22 | 0.789 | 823,992 | +4,375 | 0.01% | 649,783 |
| 2024-03-08 | 2024-03-06 | 0.800 | 819,617 | +875 | 0.01% | 655,700 |
| 2024-01-24 | 2024-01-22 | 0.766 | 818,742 | +438 | 0.01% | 626,929 |
| 2023-12-20 | 2023-12-18 | 0.800 | 818,304 | +875 | 0.01% | 654,650 |
| 2023-12-14 | 2023-12-12 | 0.789 | 817,429 | +21,875 | 0.01% | 644,608 |
| 2023-12-07 | 2023-12-05 | 0.800 | 795,554 | -13,125 | 0.01% | 636,450 |
| 2023-11-29 | 2023-11-27 | 0.834 | 808,679 | -50,750 | 0.01% | 674,676 |
| 2023-10-30 | 2023-10-26 | 0.800 | 859,429 | +13,125 | 0.01% | 687,550 |
| 2023-10-26 | 2023-10-24 | 0.800 | 846,304 | -25,375 | 0.01% | 677,050 |
| 2023-09-15 | 2023-09-13 | 0.869 | 871,679 | +26,250 | 0.01% | 757,123 |
| 2023-09-07 | 2023-09-05 | 0.929 | 845,429 | +33,817 | 0.01% | 785,049 |
| 2023-08-02 | 2023-07-31 | 1.036 | 811,612 | +57,120 | 0.01% | 840,607 |
| 2023-07-26 | 2023-07-24 | 0.929 | 754,492 | +16,800 | 0.01% | 700,607 |
| 2023-07-18 | 2023-07-13 | 1.036 | 737,692 | +16,799 | 0.01% | 764,046 |
| 2023-07-14 | 2023-07-12 | 1.012 | 720,893 | +840 | 0.01% | 729,482 |
| 2023-06-29 | 2023-06-27 | 1.083 | 720,053 | +840 | 0.01% | 780,065 |
| 2023-06-23 | 2023-06-20 | 1.095 | 719,213 | +840 | 0.01% | 787,717 |
| 2023-06-19 | 2023-06-15 | 1.107 | 718,373 | +840 | 0.01% | 795,349 |
| 2023-06-01 | 2023-05-30 | 1.226 | 717,533 | +48,854 | 0.01% | 879,958 |
| 2023-04-13 | 2023-04-11 | 1.226 | 668,679 | +782 | 0.01% | 820,045 |
| 2023-04-04 | 2023-03-31 | 1.214 | 667,897 | +392 | 0.01% | 810,554 |
| 2023-03-31 | 2023-03-29 | 1.226 | 667,505 | +391 | 0.01% | 818,605 |
| 2023-03-09 | 2023-03-07 | 1.277 | 667,114 | +392 | 0.01% | 852,214 |
| 2023-03-03 | 2023-03-01 | 1.277 | 666,722 | +391 | 0.01% | 851,714 |
| 2023-02-01 | 2023-01-30 | 1.354 | 666,331 | +59,102 | 0.01% | 902,287 |
| 2023-01-31 | 2023-01-27 | 1.392 | 607,229 | +11,742 | 0.01% | 845,528 |
| 2023-01-12 | 2023-01-10 | 1.316 | 595,487 | +46,968 | 0.01% | 783,535 |
| 2023-01-09 | 2023-01-05 | 1.341 | 548,519 | -8,220 | 0.01% | 735,749 |
| 2023-01-05 | 2023-01-03 | 1.303 | 556,739 | +19,570 | 0.01% | 725,439 |
| 2022-12-05 | 2022-12-01 | 1.201 | 537,169 | -39,140 | 0.01% | 645,041 |
| 2022-12-02 | 2022-11-30 | 1.188 | 576,309 | +12,525 | 0.01% | 684,679 |
| 2022-11-10 | 2022-11-08 | 0.996 | 563,784 | +391 | 0.01% | 561,767 |
| 2022-10-13 | 2022-10-11 | 1.022 | 563,393 | +392 | 0.01% | 575,772 |
| 2022-10-07 | 2022-10-05 | 1.073 | 563,001 | +783 | 0.01% | 604,140 |
| 2022-09-28 | 2022-09-26 | 1.048 | 562,218 | +391 | 0.01% | 588,935 |
| 2022-09-20 | 2022-09-16 | 1.124 | 561,827 | +783 | 0.01% | 631,588 |
| 2022-09-08 | 2022-09-06 | 1.300 | 561,044 | +20,610 | 0.01% | 729,165 |
| 2022-08-15 | 2022-08-11 | 1.286 | 540,434 | +377 | 0.01% | 695,212 |
| 2022-08-04 | 2022-08-02 | 1.313 | 540,057 | +25,637 | 0.01% | 709,051 |
| 2022-08-03 | 2022-08-01 | 1.339 | 514,420 | +754 | 0.01% | 689,036 |
| 2022-07-26 | 2022-07-22 | 1.432 | 513,666 | -1,508 | 0.01% | 735,711 |
| 2022-06-08 | 2022-06-06 | 1.339 | 515,174 | +377 | 0.01% | 690,046 |
| 2022-06-01 | 2022-05-30 | 1.578 | 514,797 | +38,958 | 0.01% | 812,470 |
| 2022-05-16 | 2022-05-12 | 1.521 | 475,839 | +348 | 0.01% | 723,676 |
| 2022-04-13 | 2022-04-11 | 1.693 | 475,491 | -13,939 | 0.01% | 805,013 |
| 2022-04-12 | 2022-04-08 | 1.707 | 489,430 | +6,969 | 0.01% | 835,634 |
| 2022-04-08 | 2022-04-06 | 1.750 | 482,461 | -3,485 | 0.01% | 844,502 |
| 2022-04-07 | 2022-04-04 | 1.722 | 485,946 | +10,455 | 0.01% | 836,658 |
| 2022-03-24 | 2022-03-22 | 1.521 | 475,491 | +349 | 0.01% | 723,147 |
| 2022-03-21 | 2022-03-17 | 1.506 | 475,142 | +348 | 0.01% | 715,799 |
| 2022-03-11 | 2022-03-09 | 1.521 | 474,794 | +349 | 0.01% | 722,087 |
| 2021-12-20 | 2021-12-16 | 1.463 | 474,445 | +697 | 0.01% | 694,328 |
| 2021-11-23 | 2021-11-19 | 1.535 | 473,748 | +697 | 0.01% | 727,293 |
| 2021-11-04 | 2021-11-02 | 1.607 | 473,051 | +697 | 0.01% | 760,159 |
| 2021-10-06 | 2021-10-04 | 1.693 | 472,354 | +348 | 0.01% | 799,702 |
| 2021-10-04 | 2021-09-29 | 1.679 | 472,006 | -14,404 | 0.01% | 792,341 |
| 2021-09-20 | 2021-09-16 | 1.808 | 486,410 | -6,970 | 0.01% | 879,329 |
| 2021-09-09 | 2021-09-07 | 1.919 | 493,380 | +13,768 | 0.01% | 946,663 |
| 2021-09-08 | 2021-09-06 | 1.919 | 479,612 | -1,355 | 0.01% | 920,246 |
| 2021-09-03 | 2021-09-01 | 1.874 | 480,967 | -15,803 | 0.01% | 901,550 |
| 2021-08-31 | 2021-08-27 | 1.860 | 496,770 | +15,603 | 0.01% | 923,840 |
| 2021-08-24 | 2021-08-20 | 1.889 | 481,167 | -13,551 | 0.01% | 909,026 |
| 2021-07-13 | 2021-07-09 | 1.815 | 494,718 | +678 | 0.01% | 898,118 |
| 2021-06-29 | 2021-06-25 | 1.933 | 494,040 | +5,629 | 0.01% | 955,221 |
| 2021-06-11 | 2021-06-09 | 1.948 | 488,411 | -1,355 | 0.01% | 951,547 |
| 2021-06-10 | 2021-06-08 | 1.904 | 489,766 | -40,652 | 0.01% | 932,500 |
| 2021-06-07 | 2021-06-03 | 1.933 | 530,418 | +40,652 | 0.01% | 1,025,558 |
| 2021-04-28 | 2021-04-26 | 2.052 | 489,766 | -6,775 | 0.01% | 1,004,787 |
| 2021-04-27 | 2021-04-23 | 2.022 | 496,541 | -6,775 | 0.01% | 1,004,029 |
| 2021-04-26 | 2021-04-22 | 1.993 | 503,316 | -4,065 | 0.01% | 1,002,871 |
| 2021-04-22 | 2021-04-20 | 1.993 | 507,381 | -27,102 | 0.01% | 1,010,971 |
| 2021-04-16 | 2021-04-14 | 1.860 | 534,483 | -5,888 | 0.01% | 993,974 |
| 2021-04-08 | 2021-04-01 | 1.786 | 540,371 | +2,710 | 0.01% | 965,046 |
| 2021-03-29 | 2021-03-25 | 1.668 | 537,661 | +678 | 0.01% | 896,722 |
| 2020-12-22 | 2020-12-18 | 1.594 | 536,983 | +677 | 0.01% | 855,963 |
| 2020-12-10 | 2020-12-08 | 1.520 | 536,306 | +33,877 | 0.01% | 815,306 |
| 2020-12-08 | 2020-12-04 | 1.550 | 502,429 | +54,202 | 0.01% | 778,636 |
| 2020-12-07 | 2020-12-03 | 1.565 | 448,227 | -6,775 | 0.01% | 701,253 |
| 2020-12-02 | 2020-11-30 | 1.579 | 455,002 | +6,775 | 0.01% | 718,568 |
| 2020-11-25 | 2020-11-23 | 1.594 | 448,227 | +81,304 | 0.01% | 714,484 |
| 2020-11-11 | 2020-11-09 | 1.609 | 366,923 | +10,840 | 0.01% | 590,299 |
| 2020-10-27 | 2020-10-22 | 1.535 | 356,083 | -13,550 | 0.01% | 546,582 |
| 2020-10-15 | 2020-10-12 | 1.579 | 369,633 | -40,652 | 0.01% | 583,748 |
| 2020-10-14 | 2020-10-09 | 1.520 | 410,285 | +40,652 | 0.01% | 623,726 |
| 2020-10-05 | 2020-09-29 | 1.417 | 369,633 | +1,016 | 0.01% | 523,736 |
| 2020-09-17 | 2020-09-15 | 1.535 | 368,617 | +3,388 | 0.01% | 565,821 |
| 2020-09-01 | 2020-08-28 | 1.565 | 365,229 | +33,876 | 0.01% | 571,402 |
| 2020-08-28 | 2020-08-26 | 1.668 | 331,353 | +1,694 | 0.01% | 552,637 |
| 2020-08-17 | 2020-08-13 | 1.727 | 329,659 | -6,436 | 0.01% | 569,274 |
| 2020-08-12 | 2020-08-10 | 1.712 | 336,095 | +6,775 | 0.01% | 575,428 |
| 2020-07-24 | 2020-07-22 | 1.771 | 329,320 | +677 | 0.01% | 583,271 |
| 2020-07-22 | 2020-07-20 | 1.845 | 328,643 | +678 | 0.01% | 606,324 |
| 2020-07-20 | 2020-07-16 | 1.786 | 327,965 | +677 | 0.01% | 585,711 |
| 2020-07-16 | 2020-07-14 | 1.874 | 327,288 | +47,428 | 0.01% | 613,486 |
| 2020-06-23 | 2020-06-19 | 2.066 | 279,860 | +27,101 | 0.01% | 578,282 |
| 2020-06-04 | 2020-06-02 | 2.108 | 252,759 | +15,611 | 0.00% | 532,807 |
| 2020-05-28 | 2020-05-26 | 2.045 | 237,148 | +318 | 0.00% | 484,978 |
| 2020-05-26 | 2020-05-22 | 1.982 | 236,830 | +636 | 0.00% | 469,425 |
| 2020-05-25 | 2020-05-21 | 2.077 | 236,194 | +636 | 0.00% | 490,458 |
| 2020-04-28 | 2020-04-24 | 2.045 | 235,558 | +318 | 0.00% | 481,726 |
| 2020-04-09 | 2020-04-07 | 2.061 | 235,240 | +114,423 | 0.00% | 484,776 |
| 2020-04-03 | 2020-04-01 | 2.014 | 120,817 | +12,713 | 0.00% | 243,275 |
| 2020-04-02 | 2020-03-31 | 2.045 | 108,104 | -57,211 | 0.00% | 221,077 |
| 2020-03-30 | 2020-03-26 | 2.045 | 165,315 | +19,070 | 0.00% | 338,076 |
| 2020-03-27 | 2020-03-25 | 1.982 | 146,245 | +38,141 | 0.00% | 289,875 |
| 2020-03-24 | 2020-03-20 | 1.856 | 108,104 | +636 | 0.00% | 200,670 |
| 2020-02-11 | 2020-02-07 | 2.548 | 107,468 | +318 | 0.00% | 273,875 |
| 2019-11-19 | 2019-11-15 | 2.438 | 107,150 | +635 | 0.00% | 261,266 |
| 2019-10-17 | 2019-10-15 | 2.438 | 106,515 | +636 | 0.00% | 259,718 |
| 2019-09-26 | 2019-09-24 | 2.533 | 105,879 | +636 | 0.00% | 268,160 |
| 2019-09-11 | 2019-09-09 | 2.638 | 105,243 | +2,310 | 0.00% | 277,610 |
| 2019-09-10 | 2019-09-06 | 2.606 | 102,933 | +1,244 | 0.00% | 268,206 |
| 2019-08-20 | 2019-08-16 | 2.541 | 101,689 | +310 | 0.00% | 258,422 |
| 2019-08-07 | 2019-08-05 | 2.606 | 101,379 | +622 | 0.00% | 264,157 |
| 2019-07-05 | 2019-07-03 | 2.976 | 100,757 | +622 | 0.00% | 299,809 |
| 2019-06-05 | 2019-06-03 | 3.021 | 100,135 | +4,699 | 0.00% | 302,490 |
| 2019-05-16 | 2019-05-14 | 2.970 | 95,436 | +592 | 0.00% | 283,464 |
| 2019-05-08 | 2019-05-06 | 3.156 | 94,844 | +593 | 0.00% | 299,312 |
| 2019-04-29 | 2019-04-25 | 3.240 | 94,251 | +593 | 0.00% | 305,393 |
| 2019-04-25 | 2019-04-23 | 3.240 | 93,658 | +592 | 0.00% | 303,472 |
| 2019-04-23 | 2019-04-17 | 3.308 | 93,066 | -2,370 | 0.00% | 307,836 |
| 2019-04-11 | 2019-04-09 | 3.358 | 95,436 | +2,370 | 0.00% | 320,507 |
| 2019-04-01 | 2019-03-28 | 3.257 | 93,066 | +296 | 0.00% | 303,124 |
| 2019-03-29 | 2019-03-27 | 3.206 | 92,770 | +1,186 | 0.00% | 297,463 |
| 2019-03-28 | 2019-03-26 | 3.223 | 91,584 | +1,185 | 0.00% | 295,206 |
| 2019-03-15 | 2019-03-13 | 3.223 | 90,399 | -2,963 | 0.00% | 291,386 |
| 2019-02-28 | 2019-02-26 | 3.443 | 93,362 | +5,925 | 0.00% | 321,420 |
| 2019-02-01 | 2019-01-30 | 3.291 | 87,437 | -99 | 0.00% | 287,741 |
| 2019-01-31 | 2019-01-29 | 3.274 | 87,536 | -2,962 | 0.00% | 286,590 |
| 2018-12-19 | 2018-12-17 | 2.987 | 90,498 | +296 | 0.00% | 270,324 |
| 2018-12-03 | 2018-11-29 | 3.071 | 90,202 | +296 | 0.00% | 277,051 |
| 2018-11-22 | 2018-11-20 | 2.970 | 89,906 | +296 | 0.00% | 267,038 |
| 2018-11-05 | 2018-11-01 | 2.717 | 89,610 | +297 | 0.00% | 243,475 |
| 2018-10-30 | 2018-10-26 | 2.633 | 89,313 | +296 | 0.00% | 235,132 |
| 2018-10-25 | 2018-10-23 | 2.666 | 89,017 | +296 | 0.00% | 237,357 |
| 2018-09-11 | 2018-09-07 | 3.135 | 88,721 | +1,795 | 0.00% | 278,127 |
| 2018-09-04 | 2018-08-31 | 3.221 | 86,926 | +290 | 0.00% | 279,987 |
| 2018-08-31 | 2018-08-29 | 3.204 | 86,636 | +290 | 0.00% | 277,560 |
| 2018-08-21 | 2018-08-17 | 3.049 | 86,346 | +291 | 0.00% | 263,246 |
| 2018-08-15 | 2018-08-13 | 3.152 | 86,055 | +2,902 | 0.00% | 271,252 |
| 2018-08-07 | 2018-08-03 | 3.032 | 83,153 | +291 | 0.00% | 252,079 |
| 2018-08-03 | 2018-08-01 | 3.118 | 82,862 | +290 | 0.00% | 258,333 |
| 2018-07-24 | 2018-07-20 | 2.997 | 82,572 | +871 | 0.00% | 247,473 |
| 2018-07-18 | 2018-07-16 | 3.066 | 81,701 | +580 | 0.00% | 250,492 |
| 2018-07-17 | 2018-07-13 | 3.100 | 81,121 | +581 | 0.00% | 251,508 |
| 2018-07-13 | 2018-07-11 | 3.118 | 80,540 | +871 | 0.00% | 251,094 |
| 2018-07-12 | 2018-07-10 | 3.169 | 79,669 | -11,612 | 0.00% | 252,495 |
| 2018-07-10 | 2018-07-06 | 3.083 | 91,281 | -17,417 | 0.00% | 281,436 |
| 2018-06-26 | 2018-06-22 | 3.583 | 108,698 | +291 | 0.00% | 389,431 |
| 2018-06-22 | 2018-06-20 | 3.600 | 108,407 | +580 | 0.00% | 390,256 |
| 2018-06-19 | 2018-06-14 | 3.686 | 107,827 | +290 | 0.00% | 397,454 |
| 2018-05-31 | 2018-05-29 | 3.984 | 107,537 | -13,459 | 0.00% | 428,480 |
| 2018-05-24 | 2018-05-21 | 4.180 | 120,996 | -281 | 0.00% | 505,782 |
| 2018-05-23 | 2018-05-18 | 4.251 | 121,277 | +16,866 | 0.00% | 515,586 |
| 2018-05-21 | 2018-05-17 | 4.091 | 104,411 | -56,219 | 0.00% | 427,168 |
| 2018-05-04 | 2018-05-02 | 3.789 | 160,630 | +282 | 0.00% | 608,598 |
| 2018-04-13 | 2018-04-11 | 3.896 | 160,348 | -5,622 | 0.00% | 624,643 |
| 2018-04-03 | 2018-03-28 | 3.771 | 165,970 | +5,622 | 0.00% | 625,878 |
| 2018-03-29 | 2018-03-27 | 3.896 | 160,348 | -5,622 | 0.00% | 624,643 |
| 2018-03-27 | 2018-03-23 | 3.735 | 165,970 | +5,622 | 0.00% | 619,974 |
| 2018-03-20 | 2018-03-16 | 4.073 | 160,348 | -282 | 0.00% | 653,166 |
| 2018-03-15 | 2018-03-13 | 4.073 | 160,630 | -2,248 | 0.00% | 654,315 |
| 2018-03-09 | 2018-03-07 | 3.913 | 162,878 | +2,248 | 0.00% | 637,396 |
| 2018-03-05 | 2018-03-01 | 3.931 | 160,630 | -4,778 | 0.00% | 631,456 |
| 2018-02-28 | 2018-02-26 | 3.913 | 165,408 | +281 | 0.00% | 647,297 |
| 2018-02-27 | 2018-02-23 | 3.984 | 165,127 | +3,654 | 0.00% | 657,946 |
| 2018-02-23 | 2018-02-21 | 3.931 | 161,473 | +281 | 0.00% | 634,770 |
| 2018-02-22 | 2018-02-20 | 3.878 | 161,192 | +56,218 | 0.00% | 625,064 |
| 2018-02-21 | 2018-02-15 | 3.949 | 104,974 | -11,243 | 0.00% | 414,533 |
| 2018-02-20 | 2018-02-13 | 3.735 | 116,217 | -38,229 | 0.00% | 434,124 |
| 2018-02-14 | 2018-02-12 | 3.753 | 154,446 | +40,196 | 0.00% | 579,674 |
| 2018-02-13 | 2018-02-09 | 4.589 | 114,250 | -18,833 | 0.00% | 524,325 |
| 2018-02-08 | 2018-02-06 | 4.216 | 133,083 | +11,525 | 0.00% | 561,042 |
| 2018-02-06 | 2018-02-02 | 4.483 | 121,558 | -21,644 | 0.00% | 544,890 |
| 2018-02-05 | 2018-02-01 | 4.714 | 143,202 | +11,244 | 0.00% | 675,024 |
| 2018-02-02 | 2018-01-31 | 4.838 | 131,958 | -23,050 | 0.00% | 638,453 |
| 2018-02-01 | 2018-01-30 | 4.322 | 155,008 | +562 | 0.00% | 670,015 |
| 2018-01-31 | 2018-01-29 | 4.358 | 154,446 | -4,497 | 0.00% | 673,081 |
| 2018-01-30 | 2018-01-26 | 4.145 | 158,943 | +16,865 | 0.00% | 658,752 |
| 2018-01-29 | 2018-01-25 | 4.056 | 142,078 | -16,865 | 0.00% | 576,217 |
| 2018-01-26 | 2018-01-24 | 4.056 | 158,943 | +16,865 | 0.00% | 644,615 |
| 2018-01-24 | 2018-01-22 | 4.056 | 142,078 | -1,124 | 0.00% | 576,217 |
| 2018-01-23 | 2018-01-19 | 3.913 | 143,202 | -22,487 | 0.00% | 560,397 |
| 2018-01-22 | 2018-01-18 | 3.896 | 165,689 | +22,487 | 0.00% | 645,449 |
| 2018-01-19 | 2018-01-17 | 3.878 | 143,202 | +281 | 0.00% | 555,303 |
| 2018-01-08 | 2018-01-04 | 3.931 | 142,921 | -16,865 | 0.00% | 561,840 |
| 2017-12-08 | 2017-12-06 | 3.807 | 159,786 | -5,341 | 0.00% | 608,243 |
| 2017-12-07 | 2017-12-05 | 3.860 | 165,127 | -5,622 | 0.00% | 637,386 |
| 2017-12-05 | 2017-12-01 | 3.878 | 170,749 | -5,622 | 0.00% | 662,124 |
| 2017-12-04 | 2017-11-30 | 3.789 | 176,371 | -11,805 | 0.00% | 668,238 |
| 2017-11-30 | 2017-11-28 | 3.860 | 188,176 | -2,249 | 0.00% | 726,354 |
| 2017-11-28 | 2017-11-24 | 3.647 | 190,425 | +12,930 | 0.00% | 694,388 |
| 2017-11-23 | 2017-11-21 | 3.433 | 177,495 | -28,109 | 0.00% | 609,351 |
| 2017-11-03 | 2017-11-01 | 3.415 | 205,604 | -17,709 | 0.00% | 702,194 |
| 2017-10-30 | 2017-10-26 | 3.558 | 223,313 | +17,709 | 0.00% | 794,453 |
| 2017-10-20 | 2017-10-18 | 3.558 | 205,604 | -16,865 | 0.00% | 731,452 |
| 2017-10-18 | 2017-10-16 | 3.611 | 222,469 | -168,654 | 0.00% | 803,323 |
| 2017-10-17 | 2017-10-13 | 3.629 | 391,123 | -35,699 | 0.01% | 1,419,280 |
| 2017-10-16 | 2017-10-12 | 3.647 | 426,822 | +7,590 | 0.01% | 1,556,414 |
| 2017-10-13 | 2017-10-11 | 3.682 | 419,232 | +84,327 | 0.01% | 1,543,651 |
| 2017-10-12 | 2017-10-10 | 3.789 | 334,905 | -196,763 | 0.01% | 1,268,895 |
| 2017-10-11 | 2017-10-09 | 3.718 | 531,668 | +28,390 | 0.01% | 1,976,566 |
| 2017-10-10 | 2017-10-06 | 3.753 | 503,278 | +281,371 | 0.01% | 1,888,925 |
| 2017-10-06 | 2017-10-03 | 3.682 | 221,907 | -562 | 0.00% | 817,082 |
| 2017-10-03 | 2017-09-28 | 3.522 | 222,469 | +281 | 0.00% | 783,536 |
| 2017-09-29 | 2017-09-27 | 3.611 | 222,188 | -5,622 | 0.00% | 802,308 |
| 2017-09-28 | 2017-09-26 | 3.540 | 227,810 | +281 | 0.01% | 806,400 |
| 2017-09-27 | 2017-09-25 | 3.469 | 227,529 | -11,244 | 0.01% | 789,216 |
| 2017-09-22 | 2017-09-20 | 3.878 | 238,773 | -562 | 0.01% | 925,904 |
| 2017-09-21 | 2017-09-19 | 3.718 | 239,335 | +11,244 | 0.01% | 889,768 |
| 2017-09-20 | 2017-09-18 | 3.735 | 228,091 | -11,244 | 0.01% | 852,024 |
| 2017-09-19 | 2017-09-15 | 3.682 | 239,335 | +78,705 | 0.01% | 881,254 |
| 2017-09-12 | 2017-09-08 | 3.398 | 160,630 | -281 | 0.00% | 545,877 |
| 2017-09-11 | 2017-09-07 | 3.416 | 160,911 | +2,568 | 0.00% | 549,741 |
| 2017-08-24 | 2017-08-21 | 3.218 | 158,343 | +277 | 0.00% | 509,483 |
| 2017-08-18 | 2017-08-16 | 3.254 | 158,066 | +553 | 0.00% | 514,306 |
| 2017-07-20 | 2017-07-18 | 3.272 | 157,513 | +553 | 0.00% | 515,354 |
| 2017-07-19 | 2017-07-17 | 3.308 | 156,960 | +16 | 0.00% | 519,219 |
| 2017-07-14 | 2017-07-12 | 3.290 | 156,944 | +553 | 0.00% | 516,329 |
| 2017-07-13 | 2017-07-11 | 3.290 | 156,391 | +554 | 0.00% | 514,510 |
| 2017-06-05 | 2017-06-01 | 3.542 | 155,837 | +3,149 | 0.00% | 552,011 |
| 2017-06-01 | 2017-05-29 | 3.487 | 152,688 | +542 | 0.00% | 532,406 |
| 2017-05-26 | 2017-05-24 | 3.136 | 152,146 | -271 | 0.00% | 477,184 |
| 2017-03-21 | 2017-03-17 | 3.450 | 152,417 | -542 | 0.00% | 525,837 |
| 2017-03-07 | 2017-03-03 | 3.192 | 152,959 | -271 | 0.00% | 488,200 |
| 2017-02-13 | 2017-02-09 | 3.173 | 153,230 | -6,505 | 0.00% | 486,238 |
| 2017-02-10 | 2017-02-08 | 3.136 | 159,735 | +6,505 | 0.00% | 500,986 |
| 2017-01-13 | 2017-01-11 | 3.044 | 153,230 | -11,383 | 0.00% | 466,449 |
| 2016-11-30 | 2016-11-28 | 3.321 | 164,613 | +542 | 0.00% | 546,655 |
| 2016-11-29 | 2016-11-25 | 3.376 | 164,071 | +271 | 0.00% | 553,936 |
| 2016-11-15 | 2016-11-11 | 3.487 | 163,800 | -108,406 | 0.00% | 571,152 |
| 2016-10-07 | 2016-10-05 | 3.837 | 272,206 | -14,364 | 0.01% | 1,044,569 |
| 2016-09-09 | 2016-09-07 | 4.208 | 286,570 | +1,383 | 0.01% | 1,205,961 |
| 2016-09-08 | 2016-09-06 | 4.208 | 285,187 | -270 | 0.01% | 1,200,141 |
| 2016-08-23 | 2016-08-19 | 4.060 | 285,457 | -7,193 | 0.01% | 1,158,941 |
| 2016-08-22 | 2016-08-18 | 4.023 | 292,650 | -6,203 | 0.01% | 1,177,294 |
| 2016-07-28 | 2016-07-26 | 3.949 | 298,853 | +270 | 0.01% | 1,180,087 |
| 2016-07-27 | 2016-07-25 | 3.949 | 298,583 | -270 | 0.01% | 1,179,020 |
| 2016-07-14 | 2016-07-12 | 3.763 | 298,853 | +270 | 0.01% | 1,124,683 |
| 2016-07-13 | 2016-07-11 | 3.745 | 298,583 | -809 | 0.01% | 1,118,132 |
| 2016-06-28 | 2016-06-24 | 3.559 | 299,392 | +269 | 0.01% | 1,065,659 |
| 2016-06-07 | 2016-06-03 | 3.541 | 299,123 | +270 | 0.01% | 1,059,156 |
| 2016-05-31 | 2016-05-27 | 3.705 | 298,853 | +4,248 | 0.01% | 1,107,178 |
| 2016-05-25 | 2016-05-23 | 3.611 | 294,605 | +266 | 0.01% | 1,063,739 |
| 2016-05-10 | 2016-05-06 | 3.780 | 294,339 | -21,270 | 0.01% | 1,112,596 |
| 2016-04-29 | 2016-04-27 | 3.893 | 315,609 | -266 | 0.01% | 1,228,608 |
| 2016-04-27 | 2016-04-25 | 3.930 | 315,875 | -42,540 | 0.01% | 1,241,524 |
| 2016-04-20 | 2016-04-18 | 3.930 | 358,415 | -26,587 | 0.01% | 1,408,725 |
| 2016-04-15 | 2016-04-13 | 3.930 | 385,002 | -78,032 | 0.01% | 1,513,223 |
| 2016-03-21 | 2016-03-17 | 3.987 | 463,034 | -21,270 | 0.01% | 1,846,046 |
| 2016-03-16 | 2016-03-14 | 3.949 | 484,304 | -15,953 | 0.01% | 1,912,630 |
| 2016-03-11 | 2016-03-09 | 3.799 | 500,257 | +11,965 | 0.01% | 1,900,370 |
| 2016-03-08 | 2016-03-04 | 3.874 | 488,292 | +3,988 | 0.01% | 1,891,649 |
| 2016-03-01 | 2016-02-26 | 3.667 | 484,304 | -266 | 0.01% | 1,776,014 |
| 2016-01-11 | 2016-01-07 | 3.592 | 484,570 | +10,635 | 0.01% | 1,740,538 |
| 2015-12-16 | 2015-12-14 | 3.724 | 473,935 | +10,635 | 0.01% | 1,764,727 |
| 2015-12-02 | 2015-11-30 | 4.024 | 463,300 | +5,317 | 0.01% | 1,864,532 |
| 2015-11-06 | 2015-11-04 | 4.288 | 457,983 | -15,952 | 0.01% | 1,963,712 |
| 2015-11-04 | 2015-11-02 | 4.137 | 473,935 | -15,953 | 0.01% | 1,960,808 |
| 2015-11-02 | 2015-10-29 | 3.968 | 489,888 | -157,938 | 0.01% | 1,943,896 |
| 2015-10-28 | 2015-10-26 | 4.118 | 647,826 | -42,539 | 0.02% | 2,668,063 |
| 2015-10-19 | 2015-10-15 | 3.912 | 690,365 | -15,953 | 0.02% | 2,700,448 |
| 2015-10-14 | 2015-10-12 | 3.799 | 706,318 | -53,175 | 0.02% | 2,683,152 |
| 2015-10-13 | 2015-10-09 | 3.686 | 759,493 | -26,587 | 0.02% | 2,799,455 |
| 2015-10-08 | 2015-10-06 | 3.517 | 786,080 | -26,588 | 0.02% | 2,764,407 |
| 2015-09-23 | 2015-09-21 | 3.347 | 812,668 | -1,329 | 0.02% | 2,720,363 |
| 2015-09-14 | 2015-09-10 | 3.295 | 813,997 | +10,351 | 0.02% | 2,682,383 |
| 2015-08-27 | 2015-08-25 | 2.743 | 803,646 | +26,512 | 0.02% | 2,204,343 |
| 2015-08-26 | 2015-08-24 | 2.895 | 777,134 | -10,500 | 0.02% | 2,250,046 |
| 2015-08-25 | 2015-08-21 | 3.219 | 787,634 | +26,250 | 0.02% | 2,535,497 |
| 2015-08-21 | 2015-08-19 | 3.429 | 761,384 | +26,249 | 0.02% | 2,610,527 |
| 2015-08-14 | 2015-08-12 | 3.600 | 735,135 | +78,748 | 0.02% | 2,646,554 |
| 2015-08-12 | 2015-08-10 | 3.905 | 656,387 | -15,749 | 0.02% | 2,563,101 |
| 2015-07-30 | 2015-07-28 | 3.924 | 672,136 | -199,495 | 0.02% | 2,637,402 |
| 2015-07-14 | 2015-07-10 | 3.810 | 871,631 | +15,749 | 0.02% | 3,320,585 |
| 2015-07-13 | 2015-07-09 | 3.657 | 855,882 | -220,494 | 0.02% | 3,130,163 |
| 2015-07-10 | 2015-07-08 | 3.200 | 1,076,376 | -104,997 | 0.03% | 3,444,492 |
| 2015-06-29 | 2015-06-25 | 4.381 | 1,181,373 | +110,247 | 0.03% | 5,175,672 |
| 2015-06-16 | 2015-06-12 | 4.495 | 1,071,126 | +15,749 | 0.03% | 4,815,091 |
| 2015-06-09 | 2015-06-05 | 4.438 | 1,055,377 | +263 | 0.03% | 4,683,984 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,055,114 | +52,761 | 0.03% | 4,642,621 |
| 2015-06-04 | 2015-06-02 | 4.514 | 1,002,353 | -5,250 | 0.02% | 4,525,025 |
| 2015-06-03 | 2015-06-01 | 4.610 | 1,007,603 | +263 | 0.02% | 4,644,690 |
| 2015-06-02 | 2015-05-29 | 4.744 | 1,007,340 | +5,250 | 0.02% | 4,779,067 |
| 2015-06-01 | 2015-05-28 | 4.822 | 1,002,090 | +11,196 | 0.02% | 4,831,778 |
| 2015-05-29 | 2015-05-27 | 4.919 | 990,894 | +490,595 | 0.02% | 4,873,734 |
| 2015-05-28 | 2015-05-26 | 4.860 | 500,299 | -5,165 | 0.01% | 2,431,668 |
| 2015-05-27 | 2015-05-22 | 4.764 | 505,464 | +206,566 | 0.01% | 2,407,833 |
| 2015-05-22 | 2015-05-20 | 5.267 | 298,898 | +5,165 | 0.01% | 1,574,319 |
| 2015-05-19 | 2015-05-15 | 5.035 | 293,733 | -259 | 0.01% | 1,478,860 |
| 2015-05-18 | 2015-05-14 | 5.035 | 293,992 | +10,329 | 0.01% | 1,480,164 |
| 2015-05-14 | 2015-05-12 | 4.938 | 283,663 | +10,844 | 0.01% | 1,400,696 |
| 2015-05-12 | 2015-05-08 | 4.744 | 272,819 | -30,984 | 0.01% | 1,294,320 |
| 2015-05-11 | 2015-05-07 | 4.589 | 303,803 | +15,750 | 0.01% | 1,394,252 |
| 2015-05-08 | 2015-05-06 | 4.841 | 288,053 | -10,586 | 0.01% | 1,394,483 |
| 2015-05-07 | 2015-05-05 | 4.996 | 298,639 | +25,562 | 0.01% | 1,491,994 |
| 2015-05-06 | 2015-05-04 | 5.170 | 273,077 | -40,797 | 0.01% | 1,411,878 |
| 2015-05-05 | 2015-04-30 | 4.860 | 313,874 | -26,337 | 0.01% | 1,525,562 |
| 2015-05-04 | 2015-04-29 | 4.512 | 340,211 | +20,657 | 0.01% | 1,534,989 |
| 2015-04-30 | 2015-04-28 | 4.570 | 319,554 | +5,164 | 0.01% | 1,460,351 |
| 2015-04-29 | 2015-04-27 | 4.512 | 314,390 | -516 | 0.01% | 1,418,488 |
| 2015-04-27 | 2015-04-23 | 4.376 | 314,906 | -259 | 0.01% | 1,378,130 |
| 2015-04-24 | 2015-04-22 | 4.415 | 315,165 | +517 | 0.01% | 1,391,470 |
| 2015-04-23 | 2015-04-21 | 4.357 | 314,648 | -517 | 0.01% | 1,370,908 |
| 2015-04-17 | 2015-04-15 | 4.280 | 315,165 | +1,033 | 0.01% | 1,348,749 |
| 2015-04-16 | 2015-04-14 | 4.338 | 314,132 | -149,244 | 0.01% | 1,362,577 |
| 2015-04-15 | 2015-04-13 | 4.551 | 463,376 | -28,661 | 0.01% | 2,108,640 |
| 2015-04-14 | 2015-04-10 | 4.125 | 492,037 | -5,680 | 0.01% | 2,029,450 |
| 2015-04-13 | 2015-04-09 | 4.028 | 497,717 | -259 | 0.01% | 2,004,688 |
| 2015-04-10 | 2015-04-08 | 3.853 | 497,976 | +10,587 | 0.01% | 1,918,945 |
| 2015-04-09 | 2015-04-02 | 3.679 | 487,389 | -300,812 | 0.01% | 1,793,206 |
| 2015-04-08 | 2015-04-01 | 3.582 | 788,201 | +258 | 0.02% | 2,823,642 |
| 2015-04-01 | 2015-03-30 | 3.505 | 787,943 | -11,103 | 0.02% | 2,761,686 |
| 2015-03-31 | 2015-03-27 | 3.350 | 799,046 | -139 | 0.02% | 2,676,818 |
| 2015-03-23 | 2015-03-19 | 3.350 | 799,185 | +10,329 | 0.02% | 2,677,284 |
| 2015-03-18 | 2015-03-16 | 3.214 | 788,856 | +258 | 0.02% | 2,535,752 |
| 2015-03-11 | 2015-03-09 | 3.389 | 788,598 | +10,328 | 0.02% | 2,672,358 |
| 2015-03-04 | 2015-03-02 | 3.486 | 778,270 | -232,387 | 0.02% | 2,712,712 |
| 2015-03-03 | 2015-02-27 | 3.486 | 1,010,657 | -498,599 | 0.02% | 3,522,713 |
| 2015-03-02 | 2015-02-26 | 3.505 | 1,509,256 | -10,328 | 0.04% | 5,289,839 |
| 2015-02-05 | 2015-02-03 | 3.389 | 1,519,584 | +51,642 | 0.04% | 5,149,484 |
| 2015-02-03 | 2015-01-30 | 3.389 | 1,467,942 | +258 | 0.04% | 4,974,482 |
| 2015-01-30 | 2015-01-28 | 3.427 | 1,467,684 | +9,037 | 0.04% | 5,030,449 |
| 2015-01-28 | 2015-01-26 | 3.427 | 1,458,647 | -258 | 0.04% | 4,999,475 |
| 2015-01-21 | 2015-01-19 | 3.389 | 1,458,905 | +516 | 0.04% | 4,943,858 |
| 2015-01-05 | 2014-12-31 | 3.544 | 1,458,389 | +259 | 0.04% | 5,168,035 |
| 2014-12-23 | 2014-12-19 | 3.447 | 1,458,130 | +774 | 0.04% | 5,025,939 |
| 2014-12-09 | 2014-12-05 | 3.660 | 1,457,356 | -396 | 0.04% | 5,333,698 |
| 2014-11-28 | 2014-11-26 | 3.737 | 1,457,752 | -516 | 0.04% | 5,448,060 |
| 2014-11-10 | 2014-11-06 | 3.602 | 1,458,268 | +516 | 0.04% | 5,252,321 |
| 2014-11-05 | 2014-11-03 | 3.505 | 1,457,752 | -10,328 | 0.04% | 5,109,321 |
| 2014-11-03 | 2014-10-30 | 3.408 | 1,468,080 | -14,460 | 0.04% | 5,003,378 |
| 2014-10-22 | 2014-10-20 | 3.389 | 1,482,540 | +10,328 | 0.04% | 5,023,951 |
| 2014-10-20 | 2014-10-16 | 3.466 | 1,472,212 | +775 | 0.04% | 5,102,985 |
| 2014-10-10 | 2014-10-08 | 3.486 | 1,471,437 | +258 | 0.04% | 5,128,792 |
| 2014-10-07 | 2014-10-03 | 3.582 | 1,471,179 | +1,291 | 0.04% | 5,270,335 |
| 2014-10-06 | 2014-09-30 | 3.369 | 1,469,888 | +25,821 | 0.04% | 4,952,613 |
| 2014-09-11 | 2014-09-08 | 4.072 | 1,444,067 | +15,573 | 0.03% | 5,879,774 |
| 2014-08-21 | 2014-08-19 | 4.072 | 1,428,494 | -6,811 | 0.03% | 5,816,366 |
| 2014-08-19 | 2014-08-15 | 4.111 | 1,435,305 | -25,543 | 0.04% | 5,900,291 |
| 2014-08-01 | 2014-07-30 | 3.954 | 1,460,848 | -164,237 | 0.04% | 5,776,521 |
| 2014-07-31 | 2014-07-29 | 4.209 | 1,625,085 | -151,210 | 0.04% | 6,839,502 |
| 2014-07-28 | 2014-07-24 | 4.091 | 1,776,295 | -10,217 | 0.04% | 7,267,270 |
| 2014-07-25 | 2014-07-23 | 3.974 | 1,786,512 | -4,598 | 0.04% | 7,099,241 |
| 2014-06-25 | 2014-06-23 | 3.602 | 1,791,110 | +511 | 0.04% | 6,451,341 |
| 2014-06-24 | 2014-06-20 | 3.621 | 1,790,599 | +1,533 | 0.04% | 6,484,553 |
| 2014-06-20 | 2014-06-18 | 3.817 | 1,789,066 | +1,532 | 0.04% | 6,829,217 |
| 2014-06-19 | 2014-06-17 | 3.895 | 1,787,534 | +1,533 | 0.04% | 6,963,336 |
| 2014-06-18 | 2014-06-16 | 3.935 | 1,786,001 | -1,533 | 0.04% | 7,027,287 |
| 2014-06-17 | 2014-06-13 | 3.876 | 1,787,534 | +10,217 | 0.04% | 6,928,344 |
| 2014-06-13 | 2014-06-11 | 3.837 | 1,777,317 | -766 | 0.04% | 6,819,160 |
| 2014-06-12 | 2014-06-10 | 3.837 | 1,778,083 | +1,533 | 0.04% | 6,822,099 |
| 2014-06-10 | 2014-06-06 | 3.876 | 1,776,550 | -7,663 | 0.04% | 6,885,771 |
| 2014-06-04 | 2014-05-30 | 4.032 | 1,784,213 | +34,477 | 0.04% | 7,194,197 |
| 2014-05-26 | 2014-05-22 | 3.992 | 1,749,736 | +159,561 | 0.04% | 6,985,328 |
| 2014-05-23 | 2014-05-21 | 3.952 | 1,590,175 | +149,290 | 0.04% | 6,284,842 |
| 2014-05-20 | 2014-05-16 | 3.972 | 1,440,885 | +7,515 | 0.04% | 5,723,565 |
| 2014-04-01 | 2014-03-28 | 4.232 | 1,433,370 | -501 | 0.04% | 6,065,665 |
| 2014-03-18 | 2014-03-14 | 3.793 | 1,433,871 | +25,049 | 0.04% | 5,438,109 |
| 2014-03-13 | 2014-03-11 | 4.072 | 1,408,822 | +250 | 0.04% | 5,736,811 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,408,572 | +501 | 0.04% | 5,848,260 |
| 2014-03-10 | 2014-03-06 | 4.092 | 1,408,071 | -501 | 0.04% | 5,761,860 |
| 2014-03-07 | 2014-03-05 | 4.152 | 1,408,572 | +501 | 0.04% | 5,848,260 |
| 2014-02-26 | 2014-02-24 | 4.252 | 1,408,071 | +25,049 | 0.04% | 5,986,713 |
| 2014-02-18 | 2014-02-14 | 4.571 | 1,383,022 | -5,010 | 0.03% | 6,321,917 |
| 2014-02-05 | 2014-01-30 | 4.930 | 1,388,032 | +5,010 | 0.03% | 6,843,538 |
| 2013-11-11 | 2013-11-07 | 5.170 | 1,383,022 | -21,041 | 0.03% | 7,150,116 |
| 2013-11-01 | 2013-10-30 | 5.370 | 1,404,063 | -5,010 | 0.04% | 7,539,163 |
| 2013-10-30 | 2013-10-28 | 5.130 | 1,409,073 | +15,029 | 0.04% | 7,228,545 |
| 2013-10-24 | 2013-10-22 | 5.389 | 1,394,044 | -20,039 | 0.03% | 7,513,192 |
| 2013-10-22 | 2013-10-18 | 5.429 | 1,414,083 | -1,002 | 0.04% | 7,677,646 |
| 2013-10-17 | 2013-10-15 | 5.389 | 1,415,085 | -3,506 | 0.04% | 7,626,593 |
| 2013-10-11 | 2013-10-09 | 5.370 | 1,418,591 | -14,278 | 0.04% | 7,617,171 |
| 2013-10-10 | 2013-10-08 | 5.190 | 1,432,869 | +5,010 | 0.04% | 7,436,423 |
| 2013-10-09 | 2013-10-07 | 5.030 | 1,427,859 | +6,011 | 0.04% | 7,182,409 |
| 2013-09-12 | 2013-09-10 | 5.090 | 1,421,848 | +9,769 | 0.04% | 7,237,317 |
| 2013-09-09 | 2013-09-05 | 4.934 | 1,412,079 | +12,527 | 0.04% | 6,967,535 |
| 2013-09-05 | 2013-09-03 | 4.874 | 1,399,552 | -14,896 | 0.04% | 6,821,164 |
| 2013-09-04 | 2013-09-02 | 4.793 | 1,414,448 | -9,931 | 0.04% | 6,779,817 |
| 2013-09-03 | 2013-08-30 | 4.834 | 1,424,379 | +25,075 | 0.04% | 6,884,793 |
| 2013-09-02 | 2013-08-29 | 4.713 | 1,399,304 | -4,965 | 0.04% | 6,594,502 |
| 2013-08-30 | 2013-08-28 | 4.793 | 1,404,269 | -4,966 | 0.04% | 6,731,027 |
| 2013-08-28 | 2013-08-26 | 4.975 | 1,409,235 | -29,791 | 0.04% | 7,010,265 |
| 2013-08-27 | 2013-08-23 | 4.874 | 1,439,026 | -19,862 | 0.04% | 7,013,553 |
| 2013-08-22 | 2013-08-20 | 4.975 | 1,458,888 | -248 | 0.04% | 7,257,265 |
| 2013-08-21 | 2013-08-19 | 5.176 | 1,459,136 | -2,483 | 0.04% | 7,552,365 |
| 2013-08-19 | 2013-08-15 | 5.156 | 1,461,619 | +49,654 | 0.04% | 7,535,780 |
| 2013-08-16 | 2013-08-13 | 5.297 | 1,411,965 | -44,192 | 0.04% | 7,478,831 |
| 2013-08-15 | 2013-08-12 | 5.216 | 1,456,157 | -12,413 | 0.04% | 7,595,599 |
| 2013-08-05 | 2013-08-01 | 4.813 | 1,468,570 | -4,965 | 0.04% | 7,068,815 |
| 2013-07-30 | 2013-07-26 | 4.632 | 1,473,535 | +4,965 | 0.04% | 6,825,624 |
| 2013-07-19 | 2013-07-17 | 4.592 | 1,468,570 | +248 | 0.04% | 6,743,472 |
| 2013-07-18 | 2013-07-16 | 4.572 | 1,468,322 | -248 | 0.04% | 6,712,762 |
| 2013-07-16 | 2013-07-12 | 4.713 | 1,468,570 | +14,896 | 0.04% | 6,920,932 |
| 2013-07-15 | 2013-07-11 | 4.592 | 1,453,674 | -248 | 0.04% | 6,675,072 |
| 2013-07-09 | 2013-07-05 | 4.370 | 1,453,922 | +1,738 | 0.04% | 6,354,112 |
| 2013-07-04 | 2013-07-02 | 4.552 | 1,452,184 | +1,489 | 0.04% | 6,609,736 |
| 2013-07-03 | 2013-06-28 | 4.552 | 1,450,695 | +248 | 0.04% | 6,602,959 |
| 2013-06-28 | 2013-06-26 | 4.451 | 1,450,447 | -4,965 | 0.04% | 6,455,772 |
| 2013-06-25 | 2013-06-21 | 4.552 | 1,455,412 | +24,827 | 0.04% | 6,624,429 |
| 2013-06-06 | 2013-06-04 | 5.216 | 1,430,585 | +8,192 | 0.04% | 7,462,210 |
| 2013-06-05 | 2013-06-03 | 5.216 | 1,422,393 | +14,896 | 0.04% | 7,419,479 |
| 2013-06-03 | 2013-05-30 | 5.610 | 1,407,497 | +17,979 | 0.04% | 7,896,189 |
| 2013-05-31 | 2013-05-29 | 5.549 | 1,389,518 | +7,353 | 0.04% | 7,710,285 |
| 2013-05-23 | 2013-05-21 | 5.590 | 1,382,165 | -24,509 | 0.04% | 7,725,877 |
| 2013-05-22 | 2013-05-20 | 5.855 | 1,406,674 | +13,235 | 0.04% | 8,235,931 |
| 2013-05-21 | 2013-05-16 | 5.814 | 1,393,439 | +316,016 | 0.04% | 8,101,588 |
| 2013-05-15 | 2013-05-13 | 5.998 | 1,077,423 | -7,598 | 0.04% | 6,462,059 |
| 2013-05-14 | 2013-05-10 | 6.018 | 1,085,021 | -2,941 | 0.04% | 6,529,764 |
| 2013-05-13 | 2013-05-09 | 5.794 | 1,087,962 | -24,264 | 0.04% | 6,303,321 |
| 2013-05-10 | 2013-05-08 | 5.488 | 1,112,226 | -17,157 | 0.04% | 6,103,552 |
| 2013-05-09 | 2013-05-07 | 5.508 | 1,129,383 | +12,619 | 0.04% | 6,220,744 |
| 2013-05-07 | 2013-05-03 | 5.222 | 1,116,764 | -29,411 | 0.04% | 5,832,285 |
| 2013-05-06 | 2013-05-02 | 5.284 | 1,146,175 | -46,568 | 0.04% | 6,056,030 |
| 2013-05-03 | 2013-04-30 | 5.263 | 1,192,743 | -735 | 0.04% | 6,277,749 |
| 2013-04-30 | 2013-04-26 | 5.039 | 1,193,478 | -24,510 | 0.04% | 6,013,796 |
| 2013-04-25 | 2013-04-23 | 5.080 | 1,217,988 | -9,803 | 0.04% | 6,186,994 |
| 2013-04-23 | 2013-04-19 | 5.182 | 1,227,791 | +9,803 | 0.04% | 6,362,027 |
| 2013-04-19 | 2013-04-17 | 5.932 | 1,217,988 | -26,960 | 0.04% | 7,225,252 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,244,948 | +122,400 | 0.04% | 7,550,522 |
| 2013-04-12 | 2013-04-10 | 5.954 | 1,122,548 | +4,517 | 0.04% | 6,683,938 |
| 2013-04-11 | 2013-04-09 | 6.043 | 1,118,031 | -117,914 | 0.04% | 6,756,032 |
| 2013-04-10 | 2013-04-08 | 5.821 | 1,235,945 | -203,300 | 0.05% | 7,194,988 |
| 2013-04-08 | 2013-04-03 | 6.153 | 1,439,245 | +226 | 0.05% | 8,856,349 |
| 2013-04-05 | 2013-04-02 | 6.441 | 1,439,019 | -124,013 | 0.05% | 9,269,039 |
| 2013-04-03 | 2013-03-28 | 7.393 | 1,563,032 | +11,747 | 0.06% | 11,555,521 |
| 2013-03-27 | 2013-03-25 | 7.371 | 1,551,285 | -29,818 | 0.06% | 11,434,338 |
| 2013-03-20 | 2013-03-18 | 7.238 | 1,581,103 | +112,267 | 0.06% | 11,444,138 |
| 2013-03-14 | 2013-03-12 | 7.437 | 1,468,836 | -302,691 | 0.05% | 10,924,153 |
| 2013-03-11 | 2013-03-07 | 7.659 | 1,771,527 | -87,645 | 0.07% | 13,567,476 |
| 2013-03-08 | 2013-03-06 | 7.769 | 1,859,172 | +4,518 | 0.07% | 14,444,479 |
| 2013-02-28 | 2013-02-26 | 7.636 | 1,854,654 | -108,427 | 0.07% | 14,163,063 |
| 2013-01-17 | 2013-01-15 | 8.389 | 1,963,081 | -4,518 | 0.07% | 16,468,446 |
| 2013-01-16 | 2013-01-14 | 8.323 | 1,967,599 | +4,518 | 0.07% | 16,375,691 |
| 2013-01-15 | 2013-01-11 | 8.212 | 1,963,081 | -104,812 | 0.07% | 16,120,827 |
| 2013-01-14 | 2013-01-10 | 8.544 | 2,067,893 | +352,386 | 0.08% | 17,668,129 |
| 2013-01-11 | 2013-01-09 | 8.500 | 1,715,507 | +677,215 | 0.06% | 14,581,389 |
| 2013-01-10 | 2013-01-08 | 8.278 | 1,038,292 | -184,325 | 0.04% | 8,595,404 |
| 2013-01-09 | 2013-01-07 | 8.588 | 1,222,617 | -93,066 | 0.05% | 10,500,195 |
| 2013-01-04 | 2013-01-02 | 8.721 | 1,315,683 | -83,127 | 0.05% | 11,474,207 |
| 2013-01-03 | 2012-12-31 | 8.301 | 1,398,810 | -2,711 | 0.05% | 11,610,881 |
| 2013-01-02 | 2012-12-27 | 8.301 | 1,401,521 | -44,048 | 0.05% | 11,633,384 |
| 2012-12-27 | 2012-12-20 | 8.301 | 1,445,569 | -9,036 | 0.05% | 11,999,006 |
| 2012-12-20 | 2012-12-18 | 8.146 | 1,454,605 | +147,280 | 0.05% | 11,848,629 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,307,325 | +90,355 | 0.05% | 11,285,566 |
| 2012-12-12 | 2012-12-10 | 8.920 | 1,216,970 | -185,229 | 0.04% | 10,855,757 |
| 2012-12-11 | 2012-12-07 | 9.031 | 1,402,199 | -2,259 | 0.05% | 12,663,245 |
| 2012-12-10 | 2012-12-06 | 8.832 | 1,404,458 | -38 | 0.05% | 12,403,860 |
| 2012-12-06 | 2012-12-04 | 8.500 | 1,404,496 | -45,178 | 0.05% | 11,937,872 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,449,674 | -226 | 0.05% | 12,546,491 |
| 2012-12-03 | 2012-11-29 | 8.544 | 1,449,900 | -452 | 0.05% | 12,387,981 |
| 2012-11-30 | 2012-11-28 | 8.123 | 1,450,352 | +2,711 | 0.05% | 11,781,882 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,447,641 | -25,299 | 0.05% | 12,080,291 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,472,940 | +183,647 | 0.05% | 11,834,962 |
| 2012-11-26 | 2012-11-22 | 7.482 | 1,289,293 | +90,356 | 0.05% | 9,645,917 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,198,937 | -22,589 | 0.04% | 8,837,222 |
| 2012-11-20 | 2012-11-16 | 7.282 | 1,221,526 | -48,114 | 0.05% | 8,895,570 |
| 2012-11-19 | 2012-11-15 | 7.216 | 1,269,640 | -212,336 | 0.05% | 9,161,643 |
| 2012-11-13 | 2012-11-09 | 7.304 | 1,481,976 | +305,628 | 0.05% | 10,825,060 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,176,348 | -9,036 | 0.04% | 8,514,492 |
| 2012-11-08 | 2012-11-06 | 7.482 | 1,185,384 | +3,614 | 0.04% | 8,868,516 |
| 2012-11-06 | 2012-11-02 | 7.393 | 1,181,770 | -6,776 | 0.04% | 8,736,845 |
| 2012-11-02 | 2012-10-31 | 7.260 | 1,188,546 | -226 | 0.04% | 8,629,091 |
| 2012-11-01 | 2012-10-30 | 7.194 | 1,188,772 | -2,033 | 0.04% | 8,551,792 |
| 2012-10-30 | 2012-10-26 | 7.238 | 1,190,805 | +2,259 | 0.04% | 8,619,133 |
| 2012-10-29 | 2012-10-25 | 7.349 | 1,188,546 | -11,295 | 0.04% | 8,734,323 |
| 2012-10-24 | 2012-10-19 | 7.083 | 1,199,841 | -4,518 | 0.04% | 8,498,629 |
| 2012-10-19 | 2012-10-17 | 7.194 | 1,204,359 | -4,517 | 0.04% | 8,663,922 |
| 2012-10-17 | 2012-10-15 | 6.972 | 1,208,876 | -4,518 | 0.04% | 8,428,834 |
| 2012-10-16 | 2012-10-12 | 6.840 | 1,213,394 | +302,691 | 0.04% | 8,299,186 |
| 2012-10-11 | 2012-10-09 | 6.884 | 910,703 | +148 | 0.03% | 6,269,203 |
| 2012-10-09 | 2012-10-05 | 6.818 | 910,555 | +3,162 | 0.03% | 6,207,720 |
| 2012-09-28 | 2012-09-26 | 6.419 | 907,393 | +11,295 | 0.03% | 5,824,634 |
| 2012-09-21 | 2012-09-19 | 6.707 | 896,098 | +4,517 | 0.03% | 6,009,984 |
| 2012-09-12 | 2012-09-10 | 6.530 | 891,581 | -9,035 | 0.03% | 5,821,810 |
| 2012-09-11 | 2012-09-07 | 6.508 | 900,616 | -22,589 | 0.03% | 5,860,871 |
| 2012-09-07 | 2012-09-05 | 6.209 | 923,205 | +12,662 | 0.03% | 5,731,726 |
| 2012-08-29 | 2012-08-27 | 6.722 | 910,543 | +3,582 | 0.03% | 6,120,818 |
| 2012-08-28 | 2012-08-24 | 6.767 | 906,961 | -3,582 | 0.03% | 6,137,249 |
| 2012-08-22 | 2012-08-20 | 6.744 | 910,543 | +3,582 | 0.03% | 6,141,153 |
| 2012-08-03 | 2012-08-01 | 7.236 | 906,961 | -8,955 | 0.03% | 6,562,603 |
| 2012-07-25 | 2012-07-23 | 6.968 | 915,916 | -4,926 | 0.03% | 6,381,940 |
| 2012-07-19 | 2012-07-17 | 7.169 | 920,842 | +20,246 | 0.03% | 6,601,348 |
| 2012-07-18 | 2012-07-16 | 7.012 | 900,596 | +582 | 0.03% | 6,315,419 |
| 2012-07-13 | 2012-07-11 | 7.124 | 900,014 | +44,777 | 0.03% | 6,411,836 |
| 2012-07-11 | 2012-07-09 | 7.124 | 855,237 | -221,980 | 0.03% | 6,092,838 |
| 2012-07-10 | 2012-07-06 | 7.347 | 1,077,217 | +5,373 | 0.04% | 7,914,830 |
| 2012-07-06 | 2012-07-04 | 7.392 | 1,071,844 | +220,304 | 0.04% | 7,923,226 |
| 2012-07-04 | 2012-06-29 | 7.012 | 851,540 | +783,968 | 0.03% | 5,971,414 |
| 2012-06-12 | 2012-06-08 | 7.060 | 67,572 | +2,166 | 0.00% | 477,066 |
| 2012-06-11 | 2012-06-07 | 6.922 | 65,406 | -216,711 | 0.00% | 452,719 |
| 2012-06-01 | 2012-05-30 | 7.175 | 282,117 | -86,684 | 0.01% | 2,024,323 |
| 2012-05-16 | 2012-05-14 | 7.152 | 368,801 | +325,066 | 0.01% | 2,637,812 |
| 2012-05-04 | 2012-05-02 | 7.729 | 43,735 | -1,300 | 0.00% | 338,037 |
| 2012-04-13 | 2012-04-11 | 7.452 | 45,035 | -4,768 | 0.00% | 335,616 |
| 2012-02-27 | 2012-02-23 | 7.522 | 49,803 | -4,334 | 0.00% | 374,596 |
| 2012-02-24 | 2012-02-22 | 7.522 | 54,137 | -4,768 | 0.00% | 407,195 |
| 2012-02-22 | 2012-02-20 | 6.945 | 58,905 | +433 | 0.00% | 409,081 |
| 2012-02-02 | 2012-01-31 | 6.230 | 58,472 | -3,033 | 0.00% | 364,252 |
| 2012-01-18 | 2012-01-16 | 5.837 | 61,505 | +3,033 | 0.00% | 359,022 |
| 2012-01-16 | 2012-01-12 | 5.722 | 58,472 | -433,420 | 0.00% | 334,572 |
| 2012-01-12 | 2012-01-10 | 5.468 | 491,892 | +108,355 | 0.02% | 2,689,727 |
| 2011-12-12 | 2011-12-08 | 5.399 | 383,537 | -108,355 | 0.02% | 2,070,681 |
| 2011-12-05 | 2011-12-01 | 5.422 | 491,892 | +433,420 | 0.02% | 2,667,029 |
| 2011-10-18 | 2011-10-14 | 5.122 | 58,472 | -216 | 0.00% | 299,496 |
| 2011-10-07 | 2011-10-04 | 3.922 | 58,688 | +433 | 0.00% | 230,191 |
| 2011-09-30 | 2011-09-27 | 4.602 | 58,255 | +721 | 0.00% | 268,101 |
| 2011-09-28 | 2011-09-26 | 4.392 | 57,534 | -214,028 | 0.00% | 252,686 |
| 2011-09-27 | 2011-09-23 | 4.649 | 271,562 | +214,028 | 0.01% | 1,262,469 |
| 2011-09-23 | 2011-09-21 | 5.256 | 57,534 | -428,057 | 0.00% | 302,417 |
| 2011-09-21 | 2011-09-19 | 5.396 | 485,591 | +171,223 | 0.02% | 2,620,482 |
| 2011-08-31 | 2011-08-29 | 6.635 | 314,368 | +72,770 | 0.01% | 2,085,717 |
| 2011-08-30 | 2011-08-26 | 6.541 | 241,598 | -29,964 | 0.01% | 1,580,338 |
| 2011-08-23 | 2011-08-19 | 6.915 | 271,562 | +85,611 | 0.01% | 1,877,843 |
| 2011-08-11 | 2011-08-09 | 6.985 | 185,951 | +85,611 | 0.01% | 1,298,878 |
| 2011-08-10 | 2011-08-08 | 7.265 | 100,340 | -1,712 | 0.00% | 729,009 |
| 2011-08-02 | 2011-07-29 | 8.060 | 102,052 | -81,331 | 0.00% | 822,506 |
| 2011-07-20 | 2011-07-18 | 7.873 | 183,383 | -38,525 | 0.01% | 1,443,735 |
| 2011-07-07 | 2011-07-05 | 8.153 | 221,908 | +214 | 0.01% | 1,809,243 |
| 2011-06-29 | 2011-06-27 | 7.663 | 221,694 | +38,526 | 0.01% | 1,698,738 |
| 2011-06-13 | 2011-06-09 | 7.896 | 183,168 | -42,164 | 0.01% | 1,446,322 |
| 2011-06-10 | 2011-06-08 | 7.966 | 225,332 | -47,728 | 0.01% | 1,795,047 |
| 2011-05-31 | 2011-05-27 | 7.943 | 273,060 | -214 | 0.01% | 2,168,880 |
| 2011-05-26 | 2011-05-24 | 7.920 | 273,274 | -5,779 | 0.01% | 2,164,196 |
| 2011-05-16 | 2011-05-12 | 8.083 | 279,053 | -214 | 0.01% | 2,255,596 |
| 2011-05-09 | 2011-05-05 | 8.178 | 279,267 | +4,657 | 0.01% | 2,283,709 |
| 2011-05-04 | 2011-04-29 | 8.154 | 274,610 | +8,437 | 0.01% | 2,239,117 |
| 2011-04-29 | 2011-04-27 | 8.391 | 266,173 | -84,377 | 0.01% | 2,233,414 |
| 2011-04-19 | 2011-04-15 | 8.699 | 350,550 | -211 | 0.02% | 3,049,425 |
| 2011-04-18 | 2011-04-14 | 8.675 | 350,761 | -8,016 | 0.02% | 3,042,947 |
| 2011-04-15 | 2011-04-13 | 8.699 | 358,777 | +422 | 0.02% | 3,120,992 |
| 2011-04-14 | 2011-04-12 | 8.580 | 358,355 | +211 | 0.02% | 3,074,851 |
| 2011-04-12 | 2011-04-08 | 8.746 | 358,144 | +210,944 | 0.02% | 3,132,464 |
| 2011-04-04 | 2011-03-31 | 8.486 | 147,200 | -211 | 0.01% | 1,249,087 |
| 2011-03-31 | 2011-03-29 | 8.296 | 147,411 | -63,283 | 0.01% | 1,222,925 |
| 2011-03-30 | 2011-03-28 | 8.296 | 210,694 | +211 | 0.01% | 1,747,923 |
| 2011-03-28 | 2011-03-24 | 8.154 | 210,483 | -63,284 | 0.01% | 1,716,238 |
| 2011-03-21 | 2011-03-17 | 8.106 | 273,767 | -42,188 | 0.01% | 2,219,265 |
| 2011-03-07 | 2011-03-03 | 8.841 | 315,955 | +632 | 0.01% | 2,793,419 |
| 2011-02-25 | 2011-02-23 | 8.604 | 315,323 | -21,094 | 0.01% | 2,713,090 |
| 2011-02-18 | 2011-02-16 | 8.746 | 336,417 | +844 | 0.02% | 2,942,431 |
| 2011-02-17 | 2011-02-15 | 8.675 | 335,573 | +8,437 | 0.02% | 2,911,187 |
| 2011-02-15 | 2011-02-11 | 8.628 | 327,136 | -147,661 | 0.01% | 2,822,485 |
| 2011-02-14 | 2011-02-10 | 8.628 | 474,797 | +421,678 | 0.02% | 4,096,485 |
| 2011-02-08 | 2011-02-02 | 9.197 | 53,119 | +422 | 0.00% | 488,521 |
| 2011-01-26 | 2011-01-24 | 9.220 | 52,697 | +8,438 | 0.00% | 485,889 |
| 2011-01-20 | 2011-01-18 | 9.529 | 44,259 | -337,511 | 0.00% | 421,725 |
| 2011-01-12 | 2011-01-10 | 9.505 | 381,770 | -8,438 | 0.02% | 3,628,676 |
| 2011-01-06 | 2011-01-04 | 9.292 | 390,208 | -12,657 | 0.02% | 3,625,636 |
| 2010-12-21 | 2010-12-17 | 9.007 | 402,865 | +21,306 | 0.02% | 3,628,650 |
| 2010-12-08 | 2010-12-06 | 9.434 | 381,559 | -211 | 0.02% | 3,599,538 |
| 2010-12-02 | 2010-11-30 | 9.197 | 381,770 | -844 | 0.02% | 3,511,038 |
| 2010-11-26 | 2010-11-24 | 9.102 | 382,614 | -211 | 0.02% | 3,482,523 |
| 2010-11-25 | 2010-11-23 | 9.007 | 382,825 | +1,477 | 0.02% | 3,448,148 |
| 2010-11-19 | 2010-11-17 | 9.268 | 381,348 | +211 | 0.02% | 3,534,274 |
| 2010-11-17 | 2010-11-15 | 9.600 | 381,137 | +9,281 | 0.02% | 3,658,795 |
| 2010-11-16 | 2010-11-12 | 9.623 | 371,856 | +337,511 | 0.02% | 3,578,515 |
| 2010-11-12 | 2010-11-10 | 10.074 | 34,345 | -1 | 0.00% | 345,983 |
| 2010-11-11 | 2010-11-09 | 10.477 | 34,346 | -8,437 | 0.00% | 359,833 |
| 2010-11-09 | 2010-11-05 | 10.121 | 42,783 | -211 | 0.00% | 433,013 |
| 2010-11-08 | 2010-11-04 | 9.908 | 42,994 | +8,904 | 0.00% | 425,977 |
| 2010-11-05 | 2010-11-03 | 9.837 | 34,090 | -211 | 0.00% | 335,334 |
| 2010-11-04 | 2010-11-02 | 9.576 | 34,301 | -844 | 0.00% | 328,466 |
| 2010-11-03 | 2010-11-01 | 9.434 | 35,145 | +844 | 0.00% | 331,550 |
| 2010-11-01 | 2010-10-28 | 9.292 | 34,301 | +211 | 0.00% | 318,709 |
| 2010-10-28 | 2010-10-26 | 9.386 | 34,090 | -211 | 0.00% | 319,981 |
| 2010-10-19 | 2010-10-15 | 9.860 | 34,301 | -633 | 0.00% | 338,222 |
| 2010-10-18 | 2010-10-14 | 9.789 | 34,934 | -1,687 | 0.00% | 341,980 |
| 2010-10-15 | 2010-10-13 | 9.647 | 36,621 | -13,290 | 0.00% | 353,286 |
| 2010-10-14 | 2010-10-12 | 9.007 | 49,911 | -422 | 0.00% | 449,554 |
| 2010-10-12 | 2010-10-08 | 8.983 | 50,333 | +422 | 0.00% | 452,162 |
| 2010-10-11 | 2010-10-07 | 9.055 | 49,911 | -1,687 | 0.00% | 451,920 |
| 2010-10-08 | 2010-10-06 | 9.078 | 51,598 | +2,742 | 0.00% | 468,418 |
| 2010-10-05 | 2010-09-30 | 9.007 | 48,856 | +422 | 0.00% | 440,051 |
| 2010-09-27 | 2010-09-22 | 9.365 | 48,434 | +745 | 0.00% | 453,561 |
| 2010-09-17 | 2010-09-15 | 9.389 | 47,689 | -208 | 0.00% | 447,732 |
| 2010-09-16 | 2010-09-14 | 9.003 | 47,897 | +208 | 0.00% | 431,236 |
| 2010-09-15 | 2010-09-13 | 8.835 | 47,689 | +208 | 0.00% | 421,327 |
| 2010-08-30 | 2010-08-26 | 8.209 | 47,481 | -208 | 0.00% | 389,771 |
| 2010-08-27 | 2010-08-25 | 8.281 | 47,689 | -2,492 | 0.00% | 394,923 |
| 2010-08-24 | 2010-08-20 | 8.450 | 50,181 | +2,700 | 0.00% | 424,016 |
| 2010-08-05 | 2010-08-03 | 8.859 | 47,481 | -208 | 0.00% | 420,633 |
| 2010-07-29 | 2010-07-27 | 8.594 | 47,689 | +623 | 0.00% | 409,847 |
| 2010-07-23 | 2010-07-21 | 8.426 | 47,066 | -1 | 0.00% | 396,562 |
| 2010-07-19 | 2010-07-15 | 8.402 | 47,067 | +542 | 0.00% | 395,437 |
| 2010-07-06 | 2010-07-02 | 7.944 | 46,525 | +208 | 0.00% | 369,603 |
| 2010-07-02 | 2010-06-29 | 8.185 | 46,317 | -1,661 | 0.00% | 379,101 |
| 2010-06-28 | 2010-06-24 | 8.666 | 47,978 | -6,647 | 0.00% | 415,796 |
| 2010-06-25 | 2010-06-23 | 8.811 | 54,625 | -6,646 | 0.00% | 481,291 |
| 2010-06-24 | 2010-06-22 | 8.907 | 61,271 | -623 | 0.00% | 545,748 |
| 2010-06-23 | 2010-06-21 | 8.907 | 61,894 | +6,438 | 0.00% | 551,297 |
| 2010-06-22 | 2010-06-18 | 8.450 | 55,456 | +6,231 | 0.00% | 468,588 |
| 2010-06-21 | 2010-06-17 | 8.113 | 49,225 | -207 | 0.00% | 399,348 |
| 2010-06-18 | 2010-06-15 | 7.992 | 49,432 | -416 | 0.00% | 395,077 |
| 2010-06-17 | 2010-06-14 | 8.040 | 49,848 | +623 | 0.00% | 400,802 |
| 2010-06-15 | 2010-06-11 | 7.944 | 49,225 | +416 | 0.00% | 391,052 |
| 2010-06-11 | 2010-06-09 | 7.968 | 48,809 | -208 | 0.00% | 388,923 |
| 2010-06-08 | 2010-06-04 | 8.113 | 49,017 | -208 | 0.00% | 397,660 |
| 2010-06-07 | 2010-06-03 | 8.065 | 49,225 | +416 | 0.00% | 396,977 |
| 2010-06-03 | 2010-06-01 | 7.896 | 48,809 | -8,308 | 0.00% | 385,398 |
| 2010-06-01 | 2010-05-28 | 8.113 | 57,117 | -4,154 | 0.00% | 463,373 |
| 2010-05-31 | 2010-05-27 | 8.089 | 61,271 | +4,154 | 0.00% | 495,598 |
| 2010-05-28 | 2010-05-26 | 7.824 | 57,117 | -208 | 0.00% | 446,873 |
| 2010-05-27 | 2010-05-25 | 7.511 | 57,325 | -1,869 | 0.00% | 430,560 |
| 2010-05-26 | 2010-05-24 | 7.920 | 59,194 | +10,177 | 0.00% | 468,823 |
| 2010-05-18 | 2010-05-14 | 8.467 | 49,017 | +1,572 | 0.00% | 415,021 |
| 2010-05-13 | 2010-05-11 | 8.642 | 47,445 | +400 | 0.00% | 410,006 |
| 2010-05-12 | 2010-05-10 | 8.767 | 47,045 | -200 | 0.00% | 412,424 |
| 2010-05-07 | 2010-05-05 | 8.667 | 47,245 | -801 | 0.00% | 409,457 |
| 2010-05-06 | 2010-05-04 | 8.792 | 48,046 | +801 | 0.00% | 422,399 |
| 2010-05-05 | 2010-05-03 | 8.817 | 47,245 | +400 | 0.00% | 416,537 |
| 2010-04-30 | 2010-04-28 | 8.866 | 46,845 | -2,202 | 0.00% | 415,351 |
| 2010-04-29 | 2010-04-27 | 8.866 | 49,047 | +200 | 0.00% | 434,875 |
| 2010-04-28 | 2010-04-26 | 8.966 | 48,847 | -600 | 0.00% | 437,982 |
| 2010-04-26 | 2010-04-22 | 9.016 | 49,447 | +200 | 0.00% | 445,831 |
| 2010-04-22 | 2010-04-20 | 9.191 | 49,247 | -1,201 | 0.00% | 452,638 |
| 2010-04-21 | 2010-04-19 | 9.066 | 50,448 | +400 | 0.00% | 457,377 |
| 2010-04-19 | 2010-04-15 | 9.541 | 50,048 | +200 | 0.00% | 477,500 |
| 2010-04-16 | 2010-04-14 | 9.766 | 49,848 | +200 | 0.00% | 486,797 |
| 2010-04-15 | 2010-04-13 | 9.741 | 49,648 | +401 | 0.00% | 483,604 |
| 2010-04-14 | 2010-04-12 | 9.641 | 49,247 | +3,003 | 0.00% | 474,778 |
| 2010-04-13 | 2010-04-09 | 10.040 | 46,244 | -401 | 0.00% | 464,307 |
| 2010-04-09 | 2010-04-07 | 10.365 | 46,645 | -3,203 | 0.00% | 483,478 |
| 2010-04-08 | 2010-04-01 | 10.265 | 49,848 | -200 | 0.00% | 511,697 |
| 2010-04-07 | 2010-03-31 | 9.915 | 50,048 | -200 | 0.00% | 496,250 |
| 2010-04-01 | 2010-03-30 | 9.891 | 50,248 | +801 | 0.00% | 496,978 |
| 2010-03-31 | 2010-03-29 | 9.741 | 49,447 | -401 | 0.00% | 481,646 |
| 2010-03-30 | 2010-03-26 | 9.516 | 49,848 | +601 | 0.00% | 474,347 |
| 2010-03-29 | 2010-03-25 | 9.541 | 49,247 | -200 | 0.00% | 469,858 |
| 2010-03-24 | 2010-03-22 | 9.940 | 49,447 | +400 | 0.00% | 491,526 |
| 2010-03-23 | 2010-03-19 | 10.115 | 49,047 | +200 | 0.00% | 496,125 |
| 2010-03-22 | 2010-03-18 | 10.165 | 48,847 | +1,001 | 0.00% | 496,542 |
| 2010-03-19 | 2010-03-17 | 9.990 | 47,846 | -400 | 0.00% | 478,001 |
| 2010-03-17 | 2010-03-15 | 9.866 | 48,246 | +400 | 0.00% | 475,973 |
| 2010-03-16 | 2010-03-12 | 10.040 | 47,846 | -600 | 0.00% | 480,391 |
| 2010-03-12 | 2010-03-10 | 10.240 | 48,446 | -401 | 0.00% | 496,095 |
| 2010-03-11 | 2010-03-09 | 10.140 | 48,847 | -400 | 0.00% | 495,322 |
| 2010-03-10 | 2010-03-08 | 9.965 | 49,247 | +400 | 0.00% | 490,768 |
| 2010-03-08 | 2010-03-04 | 9.841 | 48,847 | +200 | 0.00% | 480,682 |
| 2010-03-05 | 2010-03-03 | 10.090 | 48,647 | -1,001 | 0.00% | 490,864 |
| 2010-03-03 | 2010-03-01 | 9.866 | 49,648 | -7,407 | 0.00% | 489,804 |
| 2010-03-02 | 2010-02-26 | 9.416 | 57,055 | +4,004 | 0.00% | 537,228 |
| 2010-03-01 | 2010-02-25 | 9.341 | 53,051 | +2,002 | 0.00% | 495,551 |
| 2010-02-25 | 2010-02-23 | 9.416 | 51,049 | +601 | 0.00% | 480,676 |
| 2010-02-24 | 2010-02-22 | 9.366 | 50,448 | -2,002 | 0.00% | 472,497 |
| 2010-02-12 | 2010-02-10 | 9.241 | 52,450 | -401 | 0.00% | 484,697 |
| 2010-02-10 | 2010-02-08 | 9.041 | 52,851 | +201 | 0.00% | 477,843 |
| 2010-02-09 | 2010-02-05 | 9.141 | 52,650 | -201 | 0.00% | 481,286 |
| 2010-02-05 | 2010-02-03 | 9.766 | 52,851 | -200 | 0.00% | 516,123 |
| 2010-02-04 | 2010-02-02 | 9.366 | 53,051 | -6,806 | 0.00% | 496,876 |
| 2010-01-29 | 2010-01-27 | 9.316 | 59,857 | +1,201 | 0.00% | 557,631 |
| 2010-01-27 | 2010-01-25 | 9.641 | 58,656 | +6,806 | 0.00% | 565,488 |
| 2010-01-26 | 2010-01-22 | 9.990 | 51,850 | -800 | 0.00% | 518,003 |
| 2010-01-22 | 2010-01-20 | 10.490 | 52,650 | +2,001 | 0.00% | 552,295 |
| 2010-01-21 | 2010-01-19 | 10.590 | 50,649 | -2,001 | 0.00% | 536,365 |
| 2010-01-20 | 2010-01-18 | 10.515 | 52,650 | +2,001 | 0.00% | 553,610 |
| 2010-01-19 | 2010-01-15 | 10.565 | 50,649 | +201 | 0.00% | 535,100 |
| 2010-01-15 | 2010-01-13 | 10.690 | 50,448 | +600 | 0.00% | 539,276 |
| 2010-01-14 | 2010-01-12 | 11.114 | 49,848 | +2,202 | 0.00% | 554,027 |
| 2010-01-13 | 2010-01-11 | 11.189 | 47,646 | +801 | 0.00% | 533,124 |
| 2010-01-12 | 2010-01-08 | 11.414 | 46,845 | -200 | 0.00% | 534,691 |
| 2010-01-07 | 2010-01-05 | 11.314 | 47,045 | -400 | 0.00% | 532,274 |
| 2010-01-06 | 2010-01-04 | 11.264 | 47,445 | -401 | 0.00% | 534,430 |
| 2010-01-05 | 2009-12-31 | 11.489 | 47,846 | -600 | 0.00% | 549,702 |
| 2009-12-30 | 2009-12-28 | 11.239 | 48,446 | +200 | 0.00% | 544,495 |
| 2009-12-21 | 2009-12-17 | 11.264 | 48,246 | -601 | 0.00% | 543,452 |
| 2009-12-17 | 2009-12-15 | 11.314 | 48,847 | -400 | 0.00% | 552,662 |
| 2009-12-16 | 2009-12-14 | 11.789 | 49,247 | +2,402 | 0.00% | 580,558 |
| 2009-12-11 | 2009-12-09 | 11.889 | 46,845 | -400 | 0.00% | 556,921 |
| 2009-12-10 | 2009-12-08 | 12.163 | 47,245 | +800 | 0.00% | 574,656 |
| 2009-12-09 | 2009-12-07 | 11.864 | 46,445 | +5,806 | 0.00% | 551,006 |
| 2009-12-08 | 2009-12-04 | 11.964 | 40,639 | -400 | 0.00% | 486,185 |
| 2009-12-07 | 2009-12-03 | 11.988 | 41,039 | -1,802 | 0.00% | 491,996 |
| 2009-12-04 | 2009-12-02 | 11.614 | 42,841 | +400 | 0.00% | 497,549 |
| 2009-12-01 | 2009-11-27 | 11.064 | 42,441 | -200 | 0.00% | 469,583 |
| 2009-11-30 | 2009-11-26 | 11.489 | 42,641 | +801 | 0.00% | 489,901 |
| 2009-11-27 | 2009-11-25 | 11.739 | 41,840 | +200 | 0.00% | 491,149 |
| 2009-11-26 | 2009-11-24 | 11.764 | 41,640 | -600 | 0.00% | 489,841 |
| 2009-11-25 | 2009-11-23 | 11.714 | 42,240 | +600 | 0.00% | 494,789 |
| 2009-11-24 | 2009-11-20 | 11.789 | 41,640 | +400 | 0.00% | 490,881 |
| 2009-11-23 | 2009-11-19 | 11.814 | 41,240 | -400 | 0.00% | 487,195 |
| 2009-11-20 | 2009-11-18 | 11.988 | 41,640 | +200 | 0.00% | 499,201 |
| 2009-11-19 | 2009-11-17 | 12.288 | 41,440 | -400 | 0.00% | 509,223 |
| 2009-11-18 | 2009-11-16 | 12.288 | 41,840 | -200 | 0.00% | 514,139 |
| 2009-11-17 | 2009-11-13 | 12.238 | 42,040 | +200 | 0.00% | 514,496 |
| 2009-11-13 | 2009-11-11 | 12.388 | 41,840 | +4,204 | 0.00% | 518,319 |
| 2009-11-11 | 2009-11-09 | 12.463 | 37,636 | -2,002 | 0.00% | 469,059 |
| 2009-11-10 | 2009-11-06 | 12.438 | 39,638 | -200 | 0.00% | 493,020 |
| 2009-11-09 | 2009-11-05 | 12.363 | 39,838 | -200 | 0.00% | 492,523 |
| 2009-11-05 | 2009-11-03 | 12.163 | 40,038 | +600 | 0.00% | 486,995 |
| 2009-11-04 | 2009-11-02 | 12.263 | 39,438 | -801 | 0.00% | 483,637 |
| 2009-11-03 | 2009-10-30 | 12.013 | 40,239 | -200 | 0.00% | 483,410 |
| 2009-11-02 | 2009-10-29 | 11.789 | 40,439 | +200 | 0.00% | 476,723 |
| 2009-10-30 | 2009-10-28 | 12.163 | 40,239 | +801 | 0.00% | 489,440 |
| 2009-10-29 | 2009-10-27 | 12.338 | 39,438 | -400 | 0.00% | 486,592 |
| 2009-10-28 | 2009-10-23 | 12.563 | 39,838 | -200 | 0.00% | 500,483 |
| 2009-10-27 | 2009-10-22 | 12.538 | 40,038 | -2,002 | 0.00% | 501,995 |
| 2009-10-23 | 2009-10-21 | 12.613 | 42,040 | -3,404 | 0.00% | 530,246 |
| 2009-10-22 | 2009-10-20 | 12.263 | 45,444 | -2,001 | 0.00% | 557,290 |
| 2009-10-21 | 2009-10-19 | 12.038 | 47,445 | -3,804 | 0.00% | 571,164 |
| 2009-10-20 | 2009-10-16 | 11.539 | 51,249 | +1,601 | 0.00% | 591,358 |
| 2009-10-19 | 2009-10-15 | 11.689 | 49,648 | -3,203 | 0.00% | 580,325 |
| 2009-10-16 | 2009-10-14 | 11.439 | 52,851 | -3,603 | 0.00% | 604,564 |
| 2009-10-15 | 2009-10-13 | 11.389 | 56,454 | -401 | 0.00% | 642,962 |
| 2009-10-14 | 2009-10-12 | 11.289 | 56,855 | +1,124 | 0.00% | 641,836 |
| 2009-10-13 | 2009-10-09 | 11.439 | 55,731 | -399 | 0.00% | 637,517 |
| 2009-10-09 | 2009-10-07 | 11.339 | 56,130 | +399 | 0.00% | 636,462 |
| 2009-10-08 | 2009-10-06 | 11.414 | 55,731 | -599 | 0.00% | 636,122 |
| 2009-10-07 | 2009-10-05 | 10.964 | 56,330 | -200 | 0.00% | 617,579 |
| 2009-10-06 | 2009-10-02 | 10.914 | 56,530 | +1,199 | 0.00% | 616,942 |
| 2009-10-05 | 2009-09-30 | 11.139 | 55,331 | +199 | 0.00% | 616,322 |
| 2009-10-02 | 2009-09-29 | 11.389 | 55,132 | -1,198 | 0.00% | 627,905 |
| 2009-09-30 | 2009-09-28 | 11.264 | 56,330 | +2,597 | 0.00% | 634,499 |
| 2009-09-29 | 2009-09-25 | 11.614 | 53,733 | -1,598 | 0.00% | 624,077 |
| 2009-09-28 | 2009-09-24 | 11.464 | 55,331 | +2,197 | 0.00% | 634,327 |
| 2009-09-25 | 2009-09-23 | 11.790 | 53,134 | +200 | 0.00% | 626,430 |
| 2009-09-24 | 2009-09-22 | 11.865 | 52,934 | +998 | 0.00% | 628,047 |
| 2009-09-23 | 2009-09-21 | 11.840 | 51,936 | +4,994 | 0.00% | 614,906 |
| 2009-09-22 | 2009-09-18 | 12.365 | 46,942 | -4,794 | 0.00% | 580,454 |
| 2009-09-21 | 2009-09-17 | 12.340 | 51,736 | -6,192 | 0.00% | 638,438 |
| 2009-09-18 | 2009-09-16 | 12.040 | 57,928 | +599 | 0.00% | 697,449 |
| 2009-09-17 | 2009-09-15 | 11.915 | 57,329 | -599 | 0.00% | 683,062 |
| 2009-09-16 | 2009-09-14 | 11.965 | 57,928 | +1,198 | 0.00% | 693,099 |
| 2009-09-15 | 2009-09-11 | 12.115 | 56,730 | +400 | 0.00% | 687,285 |
| 2009-09-14 | 2009-09-10 | 12.165 | 56,330 | -200 | 0.00% | 685,259 |
| 2009-09-11 | 2009-09-09 | 12.090 | 56,530 | -799 | 0.00% | 683,447 |
| 2009-09-10 | 2009-09-08 | 12.140 | 57,329 | +4,195 | 0.00% | 695,977 |
| 2009-09-09 | 2009-09-07 | 12.516 | 53,134 | -1,398 | 0.00% | 665,000 |
| 2009-09-08 | 2009-09-04 | 12.265 | 54,532 | -27,167 | 0.00% | 668,847 |
| 2009-09-07 | 2009-09-03 | 11.589 | 81,699 | +16,180 | 0.00% | 946,840 |
| 2009-09-04 | 2009-09-02 | 11.139 | 65,519 | -199 | 0.00% | 729,804 |
| 2009-09-03 | 2009-09-01 | 11.039 | 65,718 | -1,399 | 0.00% | 725,441 |
| 2009-09-02 | 2009-08-31 | 10.738 | 67,117 | +600 | 0.00% | 720,724 |
| 2009-09-01 | 2009-08-28 | 10.914 | 66,517 | +1,398 | 0.00% | 725,936 |
| 2009-08-31 | 2009-08-27 | 11.239 | 65,119 | +5,193 | 0.00% | 731,869 |
| 2009-08-28 | 2009-08-26 | 11.940 | 59,926 | +4,595 | 0.00% | 715,505 |
| 2009-08-27 | 2009-08-25 | 12.315 | 55,331 | -3,196 | 0.00% | 681,416 |
| 2009-08-26 | 2009-08-24 | 12.165 | 58,527 | -4,994 | 0.00% | 711,986 |
| 2009-08-25 | 2009-08-21 | 11.664 | 63,521 | +3,196 | 0.00% | 740,939 |
| 2009-08-24 | 2009-08-20 | 11.840 | 60,325 | +200 | 0.00% | 714,229 |
| 2009-08-21 | 2009-08-19 | 11.815 | 60,125 | +2,397 | 0.00% | 710,356 |
| 2009-08-20 | 2009-08-18 | 12.040 | 57,728 | -200 | 0.00% | 695,041 |
| 2009-08-19 | 2009-08-17 | 12.015 | 57,928 | +2,197 | 0.00% | 695,999 |
| 2009-08-18 | 2009-08-14 | 12.465 | 55,731 | +3,596 | 0.00% | 694,713 |
| 2009-08-14 | 2009-08-12 | 12.015 | 52,135 | +1,997 | 0.00% | 626,397 |
| 2009-08-13 | 2009-08-11 | 12.516 | 50,138 | +1,199 | 0.00% | 627,503 |
| 2009-08-12 | 2009-08-10 | 12.766 | 48,939 | +599 | 0.00% | 624,747 |
| 2009-08-11 | 2009-08-07 | 12.415 | 48,340 | -200 | 0.00% | 600,160 |
| 2009-08-10 | 2009-08-06 | 12.941 | 48,540 | +1,798 | 0.00% | 628,159 |
| 2009-08-07 | 2009-08-05 | 13.216 | 46,742 | +5,793 | 0.00% | 617,761 |
| 2009-08-06 | 2009-08-04 | 13.266 | 40,949 | +12,185 | 0.00% | 543,248 |
| 2009-08-04 | 2009-07-31 | 13.742 | 28,764 | -8,989 | 0.00% | 395,276 |
| 2009-08-03 | 2009-07-30 | 13.367 | 37,753 | +3,196 | 0.00% | 504,628 |
| 2009-07-31 | 2009-07-29 | 13.141 | 34,557 | +20,175 | 0.00% | 454,124 |
| 2009-07-30 | 2009-07-28 | 13.917 | 14,382 | +399 | 0.00% | 200,158 |
| 2009-07-29 | 2009-07-27 | 13.867 | 13,983 | -10,986 | 0.00% | 193,905 |
| 2009-07-28 | 2009-07-24 | 13.442 | 24,969 | -999 | 0.00% | 335,625 |
| 2009-07-27 | 2009-07-23 | 13.517 | 25,968 | -32,759 | 0.00% | 351,003 |
| 2009-07-24 | 2009-07-22 | 12.791 | 58,727 | +18,177 | 0.00% | 751,169 |
| 2009-07-23 | 2009-07-21 | 13.266 | 40,550 | -1,797 | 0.00% | 537,955 |
| 2009-07-22 | 2009-07-20 | 13.141 | 42,347 | +1,598 | 0.00% | 556,495 |
| 2009-07-21 | 2009-07-17 | 13.216 | 40,749 | +399 | 0.00% | 538,555 |
| 2009-07-20 | 2009-07-16 | 12.941 | 40,350 | -11,586 | 0.00% | 522,171 |
| 2009-07-17 | 2009-07-15 | 12.691 | 51,936 | +3,796 | 0.00% | 659,106 |
| 2009-07-16 | 2009-07-14 | 12.541 | 48,140 | +1,198 | 0.00% | 603,702 |
| 2009-07-15 | 2009-07-13 | 12.365 | 46,942 | +5,793 | 0.00% | 580,454 |
| 2009-07-14 | 2009-07-10 | 12.741 | 41,149 | -2,796 | 0.00% | 524,271 |
| 2009-07-13 | 2009-07-09 | 12.566 | 43,945 | +779 | 0.00% | 552,195 |
| 2009-07-10 | 2009-07-08 | 12.365 | 43,166 | +24,569 | 0.00% | 533,762 |
| 2009-07-09 | 2009-07-07 | 12.941 | 18,597 | +8,789 | 0.00% | 240,665 |
| 2009-07-08 | 2009-07-06 | 13.867 | 9,808 | -5,473 | 0.00% | 136,009 |
| 2009-07-07 | 2009-07-03 | 13.417 | 15,281 | -2,197 | 0.00% | 205,020 |
| 2009-07-06 | 2009-07-02 | 13.066 | 17,478 | +2,397 | 0.00% | 228,371 |
| 2009-07-03 | 2009-06-30 | 13.291 | 15,081 | +599 | 0.00% | 200,449 |
| 2009-07-02 | 2009-06-29 | 13.667 | 14,482 | -17,179 | 0.00% | 197,925 |
| 2009-06-30 | 2009-06-26 | 13.367 | 31,661 | +4,495 | 0.00% | 423,199 |
| 2009-06-29 | 2009-06-25 | 13.492 | 27,166 | -14,982 | 0.00% | 366,516 |
| 2009-06-26 | 2009-06-24 | 12.340 | 42,148 | -1,598 | 0.00% | 520,119 |
| 2009-06-25 | 2009-06-23 | 11.990 | 43,746 | +1,199 | 0.00% | 524,509 |
| 2009-06-24 | 2009-06-22 | 12.490 | 42,547 | +7,790 | 0.00% | 531,433 |
| 2009-06-23 | 2009-06-19 | 12.290 | 34,757 | +10,987 | 0.00% | 427,172 |
| 2009-06-22 | 2009-06-18 | 12.215 | 23,770 | +10,586 | 0.00% | 290,354 |
| 2009-06-18 | 2009-06-16 | 12.766 | 13,184 | -1,398 | 0.00% | 168,305 |
| 2009-06-17 | 2009-06-15 | 12.440 | 14,582 | +2,996 | 0.00% | 181,406 |
| 2009-06-16 | 2009-06-12 | 13.141 | 11,586 | -9,987 | 0.00% | 152,255 |
| 2009-06-15 | 2009-06-11 | 12.716 | 21,573 | +7,191 | 0.00% | 274,317 |
| 2009-06-12 | 2009-06-10 | 13.116 | 14,382 | -9,788 | 0.00% | 188,638 |
| 2009-06-11 | 2009-06-09 | 12.841 | 24,170 | +14,981 | 0.00% | 310,365 |
| 2009-06-10 | 2009-06-08 | 13.667 | 9,189 | -199 | 0.00% | 125,586 |
| 2009-06-09 | 2009-06-05 | 13.567 | 9,388 | +599 | 0.00% | 127,365 |
| 2009-06-08 | 2009-06-04 | 14.017 | 8,789 | +799 | 0.00% | 123,199 |
| 2009-06-05 | 2009-06-03 | 14.293 | 7,990 | -5,793 | 0.00% | 114,199 |
| 2009-06-04 | 2009-06-02 | 13.141 | 13,783 | -2,397 | 0.00% | 181,127 |
| 2009-06-03 | 2009-06-01 | 13.642 | 16,180 | +3,196 | 0.00% | 220,726 |
| 2009-06-02 | 2009-05-29 | 12.516 | 12,984 | -4,794 | 0.00% | 162,502 |
| 2009-06-01 | 2009-05-27 | 11.639 | 17,778 | -26,767 | 0.00% | 206,926 |
| 2009-05-29 | 2009-05-26 | 11.289 | 44,545 | +1,598 | 0.00% | 502,869 |
| 2009-05-27 | 2009-05-25 | 13.657 | 42,947 | -12,584 | 0.00% | 586,527 |
| 2009-05-26 | 2009-05-22 | 12.940 | 55,531 | +6,419 | 0.00% | 718,552 |
| 2009-05-25 | 2009-05-21 | 13.216 | 49,112 | -6,524 | 0.00% | 649,042 |
| 2009-05-22 | 2009-05-20 | 12.581 | 55,636 | +6,524 | 0.00% | 699,956 |
| 2009-05-21 | 2009-05-19 | 13.133 | 49,112 | +33,708 | 0.00% | 644,977 |
| 2009-05-20 | 2009-05-18 | 13.243 | 15,404 | +5,799 | 0.00% | 203,997 |
| 2009-05-19 | 2009-05-15 | 12.912 | 9,605 | +2,900 | 0.00% | 124,020 |
| 2009-05-18 | 2009-05-14 | 12.195 | 6,705 | +906 | 0.00% | 81,766 |
| 2009-05-15 | 2009-05-13 | 11.588 | 5,799 | -27,728 | 0.00% | 67,197 |
| 2009-05-13 | 2009-05-11 | 10.595 | 33,527 | +7,430 | 0.00% | 355,202 |
| 2009-05-12 | 2009-05-08 | 11.008 | 26,097 | +363 | 0.00% | 287,285 |
| 2009-05-11 | 2009-05-07 | 10.539 | 25,734 | +19,754 | 0.00% | 271,219 |
| 2009-05-08 | 2009-05-06 | 11.312 | 5,980 | +1,087 | 0.00% | 67,645 |
| 2009-05-07 | 2009-05-05 | 10.870 | 4,893 | -2,900 | 0.00% | 53,189 |
| 2009-05-06 | 2009-05-04 | 10.319 | 7,793 | -5,074 | 0.00% | 80,413 |
| 2009-05-04 | 2009-04-29 | 8.360 | 12,867 | +181 | 0.00% | 107,565 |
| 2009-04-29 | 2009-04-27 | 7.863 | 12,686 | +1,994 | 0.00% | 99,752 |
| 2009-04-28 | 2009-04-24 | 8.305 | 10,692 | -182 | 0.00% | 88,792 |
| 2009-04-27 | 2009-04-23 | 8.029 | 10,874 | +544 | 0.00% | 87,304 |
| 2009-04-24 | 2009-04-22 | 7.780 | 10,330 | +181 | 0.00% | 80,371 |
| 2009-04-23 | 2009-04-21 | 8.139 | 10,149 | +1,450 | 0.00% | 82,603 |
| 2009-04-22 | 2009-04-20 | 8.636 | 8,699 | +181 | 0.00% | 75,121 |
| 2009-04-21 | 2009-04-17 | 8.856 | 8,518 | -3,080 | 0.00% | 75,438 |
| 2009-04-20 | 2009-04-16 | 9.160 | 11,598 | +3,080 | 0.00% | 106,236 |
| 2009-04-17 | 2009-04-15 | 9.684 | 8,518 | -3,262 | 0.00% | 82,489 |
| 2009-04-16 | 2009-04-14 | 9.684 | 11,780 | -4,349 | 0.00% | 114,078 |
| 2009-04-15 | 2009-04-09 | 8.718 | 16,129 | +3,443 | 0.00% | 140,619 |
| 2009-04-09 | 2009-04-07 | 8.774 | 12,686 | +544 | 0.00% | 111,302 |
| 2009-04-08 | 2009-04-06 | 8.774 | 12,142 | +8,155 | 0.00% | 106,529 |
| 2009-04-07 | 2009-04-03 | 9.408 | 3,987 | +181 | 0.00% | 37,510 |
| 2009-04-06 | 2009-04-02 | 8.525 | 3,806 | +181 | 0.00% | 32,447 |
| 2009-03-03 | 2009-02-27 | 4.939 | 3,625 | +3,625 | 0.00% | 17,902 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy