History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TSUN CHI YUEN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 20,272 +0 0.00% 14,596
2025-10-13 2025-10-09 0.730 20,272 +0 0.00% 14,799
2025-10-10 2025-10-08 0.710 20,272 +0 0.00% 14,393
2025-10-09 2025-10-06 0.720 20,272 -15,000 0.00% 14,596
2025-10-08 2025-10-03 0.720 35,272 -342 0.00% 25,396
2025-09-30 2025-09-26 0.720 35,614 +160 0.00% 25,642
2025-09-23 2025-09-19 0.770 35,454 +233 0.00% 27,300
2025-09-22 2025-09-18 0.770 35,221 -298 0.00% 27,120
2025-09-12 2025-09-10 0.780 35,519 -164 0.00% 27,705
2025-09-03 2025-09-01 0.760 35,683 +200 0.00% 27,119
2025-09-02 2025-08-29 0.760 35,483 +76 0.00% 26,967
2025-08-27 2025-08-25 0.830 35,407 +100 0.00% 29,388
2025-08-26 2025-08-22 0.820 35,307 -186 0.00% 28,952
2025-08-21 2025-08-19 0.840 35,493 -500 0.00% 29,814
2025-08-20 2025-08-18 0.820 35,993 +687 0.00% 29,514
2025-08-19 2025-08-15 0.810 35,306 -300 0.00% 28,598
2025-08-18 2025-08-14 0.780 35,606 -164 0.00% 27,773
2025-08-15 2025-08-13 0.770 35,770 +386 0.00% 27,543
2025-08-01 2025-07-30 0.800 35,384 +168 0.00% 28,307
2025-07-28 2025-07-24 0.800 35,216 -500 0.00% 28,173
2025-07-25 2025-07-23 0.790 35,716 +309 0.00% 28,216
2025-07-22 2025-07-18 0.760 35,407 -104 0.00% 26,909
2025-07-10 2025-07-08 0.730 35,511 +189 0.00% 25,923
2025-07-02 2025-06-27 0.730 35,322 -334 0.00% 25,785
2025-06-26 2025-06-24 0.710 35,656 +275 0.00% 25,316
2025-06-16 2025-06-12 0.670 35,381 +2 0.00% 23,705
2025-06-13 2025-06-11 0.680 35,379 -1,000 0.00% 24,058
2025-06-12 2025-06-10 0.670 36,379 +751 0.00% 24,374
2025-06-11 2025-06-09 0.660 35,628 +50 0.00% 23,514
2025-05-27 2025-05-23 0.630 35,578 +68 0.00% 22,414
2025-05-22 2025-05-20 0.708 35,510 +168 0.00% 25,143
2025-05-21 2025-05-19 0.719 35,342 +1,899 0.00% 25,397
2025-05-15 2025-05-13 0.708 33,443 -473 0.00% 23,679
2025-05-14 2025-05-12 0.708 33,916 +316 0.00% 24,014
2025-05-08 2025-05-06 0.697 33,600 +168 0.00% 23,435
2025-04-17 2025-04-15 0.676 33,432 -473 0.00% 22,611
2025-04-16 2025-04-14 0.687 33,905 +444 0.00% 23,290
2025-03-21 2025-03-19 0.761 33,461 -473 0.00% 25,460
2025-03-20 2025-03-18 0.761 33,934 +157 0.00% 25,820
2025-03-19 2025-03-17 0.750 33,777 +323 0.00% 25,343
2025-03-11 2025-03-07 0.750 33,454 -284 0.00% 25,101
2025-03-10 2025-03-06 0.761 33,738 +157 0.00% 25,671
2025-03-04 2025-02-28 0.740 33,581 -473 0.00% 24,841
2025-03-03 2025-02-27 0.761 34,054 +534 0.00% 25,911
2025-02-28 2025-02-26 0.729 33,520 -232 0.00% 24,442
2025-02-26 2025-02-24 0.708 33,752 +252 0.00% 23,898
2025-02-24 2025-02-20 0.687 33,500 -316 0.00% 23,011
2025-02-21 2025-02-19 0.687 33,816 -113 0.00% 23,228
2025-02-20 2025-02-18 0.687 33,929 +189 0.00% 23,306
2025-02-18 2025-02-14 0.697 33,740 +202 0.00% 23,533
2025-02-11 2025-02-07 0.687 33,538 +24 0.00% 23,038
2025-02-10 2025-02-06 0.676 33,514 +95 0.00% 22,667
2025-02-04 2025-01-28 0.687 33,419 -190 0.00% 22,956
2025-02-03 2025-01-24 0.676 33,609 +276 0.00% 22,731
2025-01-17 2025-01-15 0.676 33,333 -473 0.00% 22,544
2025-01-16 2025-01-14 0.676 33,806 +325 0.00% 22,864
2025-01-08 2025-01-06 0.676 33,481 -158 0.00% 22,645
2024-12-30 2024-12-24 0.708 33,639 +309 0.00% 23,818
2024-12-19 2024-12-17 0.719 33,330 -474 0.00% 23,951
2024-12-16 2024-12-12 0.761 33,804 +158 0.00% 25,721
2024-12-09 2024-12-05 0.740 33,646 +141 0.00% 24,890
2024-11-27 2024-11-25 0.719 33,505 -28,388 0.00% 24,077
2024-11-14 2024-11-12 0.750 61,893 +184 0.00% 46,439
2024-11-13 2024-11-11 0.761 61,709 -473 0.00% 46,953
2024-11-12 2024-11-08 0.793 62,182 +331 0.00% 49,285
2024-11-05 2024-11-01 0.761 61,851 +95 0.00% 47,061
2024-11-04 2024-10-31 0.750 61,756 -473 0.00% 46,336
2024-11-01 2024-10-30 0.750 62,229 +196 0.00% 46,691
2024-10-29 2024-10-25 0.750 62,033 +157 0.00% 46,544
2024-10-24 2024-10-22 0.750 61,876 -140 0.00% 46,427
2024-10-23 2024-10-21 0.729 62,016 +10 0.00% 45,221
2024-10-22 2024-10-18 0.740 62,006 +127 0.00% 45,869
2024-10-18 2024-10-16 0.771 61,879 -190 0.00% 47,737
2024-10-15 2024-10-10 0.782 62,069 +159 0.00% 48,539
2024-10-14 2024-10-09 0.761 61,910 +155 0.00% 47,106
2024-10-10 2024-10-08 0.782 61,755 +11 0.00% 48,294
2024-10-09 2024-10-07 0.941 61,744 -741 0.00% 58,072
2024-10-08 2024-10-04 0.898 62,485 +144 0.00% 56,128
2024-10-07 2024-10-03 0.898 62,341 -1,017 0.00% 55,999
2024-10-04 2024-10-02 1.004 63,358 +1,577 0.00% 63,608
2024-10-03 2024-09-30 0.867 61,781 -95,100 0.00% 53,537
2024-10-02 2024-09-27 0.708 156,881 +15 0.00% 111,079
2024-09-30 2024-09-26 0.655 156,866 +315 0.00% 102,779
2024-09-19 2024-09-16 0.581 156,551 -473 0.00% 90,992
2024-09-17 2024-09-13 0.571 157,024 +483 0.00% 89,608
2024-08-28 2024-08-26 0.624 156,541 +216 0.00% 97,604
2024-08-02 2024-07-31 0.697 156,325 -473 0.00% 109,033
2024-08-01 2024-07-30 0.676 156,798 +2 0.00% 106,049
2024-07-12 2024-07-10 0.708 156,796 +172 0.00% 111,018
2024-07-05 2024-07-03 0.719 156,624 -158 0.00% 112,552
2024-06-06 2024-06-04 0.891 156,782 +11,519 0.00% 139,761
2024-05-31 2024-05-29 0.914 145,263 +217 0.00% 132,813
2024-05-27 2024-05-23 0.949 145,046 -175 0.00% 137,588
2024-05-21 2024-05-17 0.949 145,221 +88 0.00% 137,754
2024-05-17 2024-05-14 0.891 145,133 -40 0.00% 129,377
2024-05-14 2024-05-10 0.891 145,173 +298 0.00% 129,413
2024-05-10 2024-05-08 0.823 144,875 -307 0.00% 119,213
2024-03-20 2024-03-18 0.766 145,182 +308 0.00% 111,169
2024-03-14 2024-03-12 0.823 144,874 -25 0.00% 119,212
2024-03-12 2024-03-08 0.811 144,899 -266 0.00% 117,576
2024-03-11 2024-03-07 0.800 145,165 +291 0.00% 116,133
2024-03-06 2024-03-04 0.823 144,874 -192 0.00% 119,212
2024-02-26 2024-02-22 0.846 145,066 +11 0.00% 122,686
2024-02-23 2024-02-21 0.834 145,055 +145 0.00% 121,019
2024-02-21 2024-02-19 0.800 144,910 -278 0.00% 115,929
2024-02-20 2024-02-16 0.811 145,188 +160 0.00% 117,811
2024-02-16 2024-02-14 0.789 145,028 +145 0.00% 114,366
2024-02-14 2024-02-07 0.800 144,883 -290 0.00% 115,908
2024-02-05 2024-02-01 0.800 145,173 -35 0.00% 116,140
2024-02-01 2024-01-30 0.811 145,208 +162 0.00% 117,827
2024-01-30 2024-01-26 0.800 145,046 +204 0.00% 116,038
2024-01-29 2024-01-25 0.789 144,842 -175 0.00% 114,219
2024-01-23 2024-01-19 0.789 145,017 -218 0.00% 114,357
2024-01-15 2024-01-11 0.823 145,235 +112 0.00% 119,509
2024-01-12 2024-01-10 0.834 145,123 -60 0.00% 121,075
2024-01-08 2024-01-04 0.834 145,183 +167 0.00% 121,125
2024-01-04 2024-01-02 0.823 145,016 +88 0.00% 119,329
2023-12-28 2023-12-22 0.811 144,928 -328 0.00% 117,600
2023-12-22 2023-12-20 0.800 145,256 +201 0.00% 116,206
2023-12-08 2023-12-06 0.800 145,055 +100 0.00% 116,045
2023-11-20 2023-11-16 0.811 144,955 -437 0.00% 117,622
2023-11-17 2023-11-15 0.811 145,392 +255 0.00% 117,976
2023-11-16 2023-11-14 0.811 145,137 +70 0.00% 117,769
2023-11-08 2023-11-06 0.811 145,067 +112 0.00% 117,713
2023-11-01 2023-10-30 0.789 144,955 +76 0.00% 114,309
2023-10-24 2023-10-19 0.800 144,879 -132 0.00% 115,904
2023-10-13 2023-10-11 0.823 145,011 -175 0.00% 119,325
2023-10-04 2023-09-29 0.811 145,186 +245 0.00% 117,809
2023-09-28 2023-09-26 0.823 144,941 +87 0.00% 119,267
2023-09-27 2023-09-25 0.811 144,854 -292 0.00% 117,540
2023-09-22 2023-09-20 0.823 145,146 +291 0.00% 119,436
2023-09-21 2023-09-19 0.823 144,855 -117 0.00% 119,196
2023-09-11 2023-09-06 0.952 144,972 -278 0.00% 138,070
2023-09-07 2023-09-05 0.929 145,250 +5,810 0.00% 134,876
2023-09-06 2023-09-04 0.940 139,440 +141 0.00% 131,141
2023-08-31 2023-08-29 0.929 139,299 +84 0.00% 129,350
2023-08-30 2023-08-28 0.917 139,215 +168 0.00% 127,615
2023-08-28 2023-08-24 0.917 139,047 -112 0.00% 127,461
2023-08-22 2023-08-18 0.905 139,159 -420 0.00% 125,907
2023-08-21 2023-08-17 0.917 139,579 -54 0.00% 127,949
2023-08-18 2023-08-16 0.929 139,633 +293 0.00% 129,661
2023-08-17 2023-08-15 0.929 139,340 +293 0.00% 129,388
2023-08-15 2023-08-11 0.976 139,047 -420 0.00% 135,738
2023-08-14 2023-08-10 0.976 139,467 +41 0.00% 136,148
2023-08-07 2023-08-03 0.988 139,426 +77 0.00% 137,768
2023-08-02 2023-07-31 1.036 139,349 +300 0.00% 144,327
2023-08-01 2023-07-28 1.012 139,049 -167,998 0.00% 140,706
2023-07-31 2023-07-27 0.976 307,047 -84,080 0.00% 299,739
2023-07-28 2023-07-26 0.964 391,127 -336 0.01% 377,162
2023-07-27 2023-07-25 0.964 391,463 +168 0.01% 377,486
2023-07-26 2023-07-24 0.929 391,295 +42 0.01% 363,349
2023-07-25 2023-07-21 0.976 391,253 +197 0.01% 381,941
2023-07-07 2023-07-05 1.071 391,056 -420 0.01% 418,993
2023-07-06 2023-07-04 1.060 391,476 +145 0.01% 414,782
2023-07-05 2023-07-03 1.071 391,331 +240 0.01% 419,287
2023-06-20 2023-06-16 1.107 391,091 -280 0.01% 432,998
2023-06-06 2023-06-02 1.083 391,371 +252 0.01% 423,989
2023-06-02 2023-05-31 1.201 391,119 -252 0.01% 469,662
2023-06-01 2023-05-30 1.226 391,371 +26,646 0.01% 479,964
2023-05-31 2023-05-29 1.226 364,725 +300 0.01% 447,286
2023-05-30 2023-05-25 1.226 364,425 -156,560 0.01% 446,918
2023-05-17 2023-05-15 1.303 520,985 -392 0.01% 678,851
2023-05-16 2023-05-12 1.277 521,377 +63 0.01% 666,041
2023-05-12 2023-05-10 1.303 521,314 +294 0.01% 679,279
2023-05-11 2023-05-09 1.277 521,020 -313 0.01% 665,584
2023-04-26 2023-04-24 1.214 521,333 +64 0.01% 632,685
2023-04-18 2023-04-14 1.252 521,269 +130 0.01% 652,585
2023-04-13 2023-04-11 1.226 521,139 -100 0.01% 639,107
2023-03-22 2023-03-20 1.265 521,239 +235 0.01% 659,206
2023-02-20 2023-02-16 1.303 521,004 -326 0.01% 678,875
2023-02-09 2023-02-07 1.341 521,330 -118 0.01% 699,280
2023-02-08 2023-02-06 1.341 521,448 +132 0.01% 699,438
2023-02-06 2023-02-02 1.367 521,316 +238 0.01% 712,580
2023-02-01 2023-01-30 1.354 521,078 -129 0.01% 705,598
2023-01-31 2023-01-27 1.392 521,207 -125 0.01% 725,747
2023-01-30 2023-01-26 1.392 521,332 +85 0.01% 725,922
2023-01-18 2023-01-16 1.341 521,247 +260 0.01% 699,168
2023-01-16 2023-01-12 1.303 520,987 -52 0.01% 678,853
2023-01-10 2023-01-06 1.329 521,039 -53 0.01% 692,233
2023-01-09 2023-01-05 1.341 521,092 -131 0.01% 698,960
2023-01-06 2023-01-04 1.341 521,223 -125 0.01% 699,136
2022-12-30 2022-12-28 1.290 521,348 +78 0.01% 672,664
2022-12-28 2022-12-22 1.303 521,270 +39 0.01% 679,222
2022-12-19 2022-12-15 1.303 521,231 -136 0.01% 679,171
2022-12-14 2022-12-12 1.303 521,367 +27 0.01% 679,348
2022-12-12 2022-12-08 1.239 521,340 +39 0.01% 646,013
2022-11-25 2022-11-23 1.060 521,301 +57 0.01% 552,733
2022-11-21 2022-11-17 1.099 521,244 +132 0.01% 572,649
2022-11-18 2022-11-16 1.111 521,112 -78 0.01% 579,161
2022-11-16 2022-11-14 1.099 521,190 +139 0.01% 572,589
2022-11-15 2022-11-11 1.060 521,051 -77 0.01% 552,468
2022-11-14 2022-11-10 1.009 521,128 -392 0.01% 525,921
2022-11-11 2022-11-09 1.009 521,520 +261 0.01% 526,316
2022-11-03 2022-11-01 0.945 521,259 +130 0.01% 492,758
2022-10-27 2022-10-25 0.971 521,129 +28 0.01% 505,950
2022-10-18 2022-10-14 1.009 521,101 -139 0.01% 525,893
2022-10-14 2022-10-12 0.996 521,240 +130 0.01% 519,375
2022-09-30 2022-09-28 1.009 521,110 +116 0.01% 525,903
2022-09-14 2022-09-09 1.226 520,994 -391 0.01% 638,929
2022-09-13 2022-09-08 1.188 521,385 +117 0.01% 619,427
2022-09-08 2022-09-06 1.300 521,268 +19,149 0.01% 677,470
2022-09-07 2022-09-05 1.286 502,119 -30 0.01% 645,924
2022-09-06 2022-09-02 1.300 502,149 +101 0.01% 652,622
2022-08-19 2022-08-17 1.300 502,048 +125 0.01% 652,490
2022-08-17 2022-08-15 1.286 501,923 -377 0.01% 645,672
2022-08-16 2022-08-12 1.273 502,300 +140 0.01% 639,495
2022-07-28 2022-07-26 1.419 502,160 +251 0.01% 712,572
2022-07-27 2022-07-25 1.419 501,909 -301 0.01% 712,216
2022-07-26 2022-07-22 1.432 502,210 +136 0.01% 719,303
2022-07-22 2022-07-20 1.419 502,074 +176 0.01% 712,450
2022-07-21 2022-07-19 1.432 501,898 -6 0.01% 718,856
2022-07-20 2022-07-18 1.379 501,904 -264 0.01% 692,240
2022-07-19 2022-07-15 1.379 502,168 +251 0.01% 692,604
2022-07-11 2022-07-07 1.406 501,917 -125 0.01% 705,571
2022-07-06 2022-07-04 1.392 502,042 -151 0.01% 699,089
2022-06-24 2022-06-22 1.366 502,193 +113 0.01% 685,979
2022-06-20 2022-06-16 1.326 502,080 +144 0.01% 665,849
2022-06-17 2022-06-15 1.339 501,936 -89 0.01% 672,315
2022-06-10 2022-06-08 1.379 502,025 -151 0.01% 692,407
2022-06-09 2022-06-07 1.366 502,176 +176 0.01% 685,956
2022-06-01 2022-05-30 1.578 502,000 +37,919 0.01% 792,273
2022-05-27 2022-05-25 1.564 464,081 +35 0.01% 725,770
2022-05-16 2022-05-12 1.521 464,046 +116 0.01% 705,741
2022-05-05 2022-05-03 1.621 463,930 -208 0.01% 752,159
2022-05-03 2022-04-28 1.621 464,138 -69,698 0.01% 752,496
2022-04-29 2022-04-27 1.593 533,836 +70 0.01% 850,177
2022-04-26 2022-04-22 1.636 533,766 +16 0.01% 873,040
2022-04-20 2022-04-14 1.679 533,750 -349 0.01% 895,988
2022-04-19 2022-04-13 1.679 534,099 +237 0.01% 896,574
2022-04-13 2022-04-11 1.693 533,862 +276 0.01% 903,836
2022-04-11 2022-04-07 1.693 533,586 -349 0.01% 903,368
2022-04-08 2022-04-06 1.750 533,935 +326 0.01% 934,602
2022-03-31 2022-03-29 1.636 533,609 -29,364 0.01% 872,783
2022-03-29 2022-03-25 1.679 562,973 -41,818 0.01% 945,044
2022-03-24 2022-03-22 1.521 604,791 -349 0.01% 919,792
2022-03-23 2022-03-21 1.506 605,140 +238 0.01% 911,641
2022-03-21 2022-03-17 1.506 604,902 -35,429 0.01% 911,282
2022-03-14 2022-03-10 1.535 640,331 -349 0.01% 983,030
2022-03-11 2022-03-09 1.521 640,680 +304 0.01% 974,374
2022-03-10 2022-03-08 1.550 640,376 +43 0.01% 992,287
2022-03-07 2022-03-03 1.664 640,333 -348 0.01% 1,065,718
2022-03-04 2022-03-02 1.636 640,681 +167 0.01% 1,047,913
2022-02-23 2022-02-21 1.707 640,514 +255 0.01% 1,093,589
2022-02-18 2022-02-16 1.707 640,259 +70 0.01% 1,093,153
2022-01-27 2022-01-25 1.607 640,189 -349 0.01% 1,028,738
2022-01-26 2022-01-24 1.664 640,538 +210 0.01% 1,066,059
2022-01-20 2022-01-18 1.607 640,328 -349 0.01% 1,028,961
2022-01-19 2022-01-17 1.593 640,677 +179 0.01% 1,020,330
2022-01-12 2022-01-10 1.550 640,498 +18 0.01% 992,476
2022-01-06 2022-01-04 1.521 640,480 +241 0.01% 974,069
2021-12-30 2021-12-28 1.492 640,239 -349 0.01% 955,331
2021-12-29 2021-12-24 1.492 640,588 +127 0.01% 955,852
2021-12-22 2021-12-20 1.463 640,461 -697 0.01% 937,284
2021-12-21 2021-12-17 1.492 641,158 +680 0.01% 956,702
2021-12-16 2021-12-14 1.478 640,478 +220 0.01% 946,499
2021-11-22 2021-11-18 1.535 640,258 -349 0.01% 982,918
2021-11-19 2021-11-17 1.578 640,607 +253 0.01% 1,011,027
2021-11-16 2021-11-12 1.550 640,354 -697 0.01% 992,253
2021-11-15 2021-11-11 1.578 641,051 +667 0.01% 1,011,728
2021-10-20 2021-10-18 1.722 640,384 -349 0.01% 1,102,555
2021-10-19 2021-10-15 1.707 640,733 +262 0.01% 1,093,963
2021-10-08 2021-10-06 1.650 640,471 +35 0.01% 1,056,759
2021-10-06 2021-10-04 1.693 640,436 +18 0.01% 1,084,267
2021-09-27 2021-09-23 1.722 640,418 +116 0.01% 1,102,613
2021-09-23 2021-09-20 1.722 640,302 +35 0.01% 1,102,414
2021-09-15 2021-09-13 2.037 640,267 +28 0.01% 1,304,452
2021-09-09 2021-09-07 1.919 640,239 +17,901 0.01% 1,228,446
2021-09-01 2021-08-30 1.845 622,338 -136 0.01% 1,148,172
2021-08-26 2021-08-24 1.919 622,474 +136 0.01% 1,194,360
2021-08-24 2021-08-20 1.889 622,338 -305 0.01% 1,175,728
2021-08-16 2021-08-12 1.904 622,643 +266 0.01% 1,185,494
2021-08-13 2021-08-11 1.919 622,377 -237 0.01% 1,194,174
2021-08-06 2021-08-04 1.889 622,614 +34 0.01% 1,176,250
2021-07-29 2021-07-27 1.830 622,580 +34 0.01% 1,139,430
2021-07-20 2021-07-16 1.919 622,546 -93 0.01% 1,194,498
2021-07-15 2021-07-13 1.919 622,639 +46 0.01% 1,194,677
2021-07-14 2021-07-12 1.889 622,593 +228 0.01% 1,176,210
2021-07-13 2021-07-09 1.815 622,365 +13 0.01% 1,129,850
2021-07-02 2021-06-29 1.889 622,352 -58 0.01% 1,175,755
2021-06-24 2021-06-22 1.948 622,410 -339 0.01% 1,212,610
2021-06-23 2021-06-21 1.933 622,749 +192 0.01% 1,204,079
2021-06-21 2021-06-17 1.978 622,557 +34 0.01% 1,231,274
2021-06-17 2021-06-15 1.948 622,523 -95 0.01% 1,212,830
2021-06-10 2021-06-08 1.904 622,618 +278 0.01% 1,185,447
2021-06-03 2021-06-01 1.933 622,340 -263 0.01% 1,203,288
2021-06-01 2021-05-28 1.933 622,603 +53 0.01% 1,203,797
2021-05-27 2021-05-25 1.874 622,550 +13 0.01% 1,166,940
2021-05-26 2021-05-24 1.845 622,537 +153 0.01% 1,148,539
2021-05-21 2021-05-18 1.874 622,384 -67 0.01% 1,166,629
2021-05-13 2021-05-11 1.919 622,451 -132 0.01% 1,194,316
2021-05-10 2021-05-06 1.978 622,583 +203 0.01% 1,231,325
2021-04-27 2021-04-23 2.022 622,380 +55 0.01% 1,258,482
2021-04-26 2021-04-22 1.993 622,325 -309 0.01% 1,240,000
2021-04-22 2021-04-20 1.993 622,634 +113 0.01% 1,240,616
2021-04-19 2021-04-15 1.874 622,521 +32 0.01% 1,166,886
2021-04-16 2021-04-14 1.860 622,489 -57 0.01% 1,157,638
2021-04-15 2021-04-13 1.815 622,546 +212 0.01% 1,130,179
2021-04-08 2021-04-01 1.786 622,334 -125 0.01% 1,111,423
2021-04-07 2021-03-31 1.756 622,459 +79 0.01% 1,093,272
2021-03-17 2021-03-15 1.756 622,380 -79 0.01% 1,093,134
2021-03-10 2021-03-08 1.742 622,459 +63 0.01% 1,084,085
2021-03-09 2021-03-05 1.771 622,396 +67 0.01% 1,102,348
2021-03-04 2021-03-02 1.742 622,329 -215 0.01% 1,083,859
2021-02-26 2021-02-24 1.742 622,544 -111 0.01% 1,084,233
2021-02-25 2021-02-23 1.756 622,655 +112 0.01% 1,093,617
2021-02-24 2021-02-22 1.756 622,543 +136 0.01% 1,093,420
2021-02-22 2021-02-18 1.697 622,407 +67 0.01% 1,056,435
2021-02-19 2021-02-17 1.742 622,340 -338 0.01% 1,083,878
2021-02-18 2021-02-16 1.712 622,678 +203 0.01% 1,066,086
2021-02-16 2021-02-09 1.697 622,475 -8 0.01% 1,056,551
2021-02-10 2021-02-08 1.697 622,483 +86 0.01% 1,056,564
2021-02-09 2021-02-05 1.683 622,397 +49 0.01% 1,047,232
2021-02-08 2021-02-04 1.712 622,348 -338 0.01% 1,065,521
2021-02-05 2021-02-03 1.683 622,686 -282 0.01% 1,047,719
2021-02-04 2021-02-02 1.668 622,968 +601 0.01% 1,038,998
2021-02-02 2021-01-29 1.697 622,367 -113 0.01% 1,056,368
2021-02-01 2021-01-28 1.683 622,480 -135 0.01% 1,047,372
2021-01-27 2021-01-25 1.727 622,615 +271 0.01% 1,075,167
2021-01-25 2021-01-21 1.771 622,344 -183 0.01% 1,102,256
2021-01-22 2021-01-20 1.771 622,527 +38 0.01% 1,102,580
2021-01-20 2021-01-18 1.697 622,489 -338 0.01% 1,056,575
2021-01-19 2021-01-15 1.683 622,827 +203 0.01% 1,047,956
2021-01-14 2021-01-12 1.653 622,624 -40,652 0.01% 1,029,235
2021-01-13 2021-01-11 1.638 663,276 +274 0.01% 1,086,646
2021-01-12 2021-01-08 1.624 663,002 +8 0.01% 1,076,411
2021-01-06 2021-01-04 1.579 662,994 -339 0.01% 1,047,042
2021-01-05 2020-12-31 1.594 663,333 -127 0.01% 1,057,368
2021-01-04 2020-12-29 1.565 663,460 +218 0.01% 1,037,985
2020-12-29 2020-12-24 1.550 663,242 +34 0.01% 1,027,855
2020-12-28 2020-12-22 1.550 663,208 +34 0.01% 1,027,803
2020-12-22 2020-12-18 1.594 663,174 -36 0.01% 1,057,114
2020-12-21 2020-12-17 1.550 663,210 -23 0.01% 1,027,806
2020-12-10 2020-12-08 1.520 663,233 +222 0.01% 1,008,263
2020-12-07 2020-12-03 1.565 663,011 +20,326 0.01% 1,037,283
2020-12-04 2020-12-02 1.565 642,685 -113 0.01% 1,005,483
2020-12-03 2020-12-01 1.579 642,798 +20,326 0.01% 1,015,147
2020-12-01 2020-11-27 1.609 622,472 -20,326 0.01% 1,001,422
2020-11-30 2020-11-26 1.565 642,798 +20,326 0.01% 1,005,660
2020-11-16 2020-11-12 1.653 622,472 +135 0.01% 1,028,984
2020-11-12 2020-11-10 1.638 622,337 +27 0.01% 1,019,575
2020-11-11 2020-11-09 1.609 622,310 -23 0.01% 1,001,161
2020-11-04 2020-11-02 1.535 622,333 -254 0.01% 955,272
2020-10-28 2020-10-23 1.565 622,587 -41 0.01% 974,040
2020-10-21 2020-10-19 1.565 622,628 -16 0.01% 974,104
2020-10-19 2020-10-15 1.550 622,644 +311 0.01% 964,939
2020-10-16 2020-10-14 1.579 622,333 -28 0.01% 982,827
2020-10-15 2020-10-12 1.579 622,361 -47 0.01% 982,872
2020-10-08 2020-10-06 1.491 622,408 -229 0.01% 927,827
2020-10-07 2020-10-05 1.446 622,637 +147 0.01% 900,599
2020-10-06 2020-09-30 1.446 622,490 -339 0.01% 900,387
2020-10-05 2020-09-29 1.417 622,829 +226 0.01% 882,492
2020-09-30 2020-09-28 1.432 622,603 +135 0.01% 891,361
2020-09-29 2020-09-25 1.432 622,468 -8 0.01% 891,168
2020-09-23 2020-09-21 1.476 622,476 -156 0.01% 918,741
2020-09-22 2020-09-18 1.520 622,632 +90 0.01% 946,541
2020-09-15 2020-09-11 1.505 622,542 +106 0.01% 937,216
2020-09-14 2020-09-10 1.520 622,436 -114 0.01% 946,243
2020-09-03 2020-09-01 1.579 622,550 -300 0.01% 983,170
2020-09-02 2020-08-31 1.565 622,850 +418 0.01% 974,451
2020-08-27 2020-08-25 1.727 622,432 -300 0.01% 1,074,851
2020-08-26 2020-08-24 1.771 622,732 +193 0.01% 1,102,943
2020-08-24 2020-08-20 1.756 622,539 +33 0.01% 1,093,413
2020-08-19 2020-08-17 1.771 622,506 -338 0.01% 1,102,543
2020-08-18 2020-08-14 1.727 622,844 +225 0.01% 1,075,563
2020-08-17 2020-08-13 1.727 622,619 +250 0.01% 1,075,174
2020-08-14 2020-08-12 1.771 622,369 -678 0.01% 1,102,300
2020-08-13 2020-08-11 1.771 623,047 +474 0.01% 1,103,501
2020-08-11 2020-08-07 1.742 622,573 +109 0.01% 1,084,284
2020-08-04 2020-07-31 1.697 622,464 -82 0.01% 1,056,532
2020-07-17 2020-07-15 1.830 622,546 -338 0.01% 1,139,367
2020-07-16 2020-07-14 1.874 622,884 +338 0.01% 1,167,566
2020-07-13 2020-07-09 1.933 622,546 +68 0.01% 1,203,687
2020-07-09 2020-07-07 1.919 622,478 -339 0.01% 1,194,368
2020-07-08 2020-07-06 2.022 622,817 +225 0.01% 1,259,365
2020-07-03 2020-06-30 1.919 622,592 -338 0.01% 1,194,586
2020-07-02 2020-06-29 1.874 622,930 +293 0.01% 1,167,653
2020-06-24 2020-06-22 2.007 622,637 -339 0.01% 1,249,811
2020-06-23 2020-06-19 2.066 622,976 +365 0.01% 1,287,271
2020-06-22 2020-06-18 1.978 622,611 +173 0.01% 1,231,380
2020-06-18 2020-06-16 1.919 622,438 +113 0.01% 1,194,291
2020-06-12 2020-06-10 1.948 622,325 -677 0.01% 1,212,444
2020-06-11 2020-06-09 2.022 623,002 +541 0.01% 1,259,739
2020-06-10 2020-06-08 1.948 622,461 +134 0.01% 1,212,709
2020-06-08 2020-06-04 1.948 622,327 -338 0.01% 1,212,448
2020-06-05 2020-06-03 2.139 622,665 -381 0.01% 1,332,147
2020-06-04 2020-06-02 2.108 623,046 +38,716 0.01% 1,313,360
2020-06-03 2020-06-01 2.092 584,330 +416 0.01% 1,222,556
2020-06-02 2020-05-29 2.014 583,914 -636 0.01% 1,175,757
2020-06-01 2020-05-28 2.029 584,550 +656 0.01% 1,186,234
2020-05-29 2020-05-27 2.029 583,894 -318 0.01% 1,184,903
2020-05-28 2020-05-26 2.045 584,212 -75 0.01% 1,194,738
2020-05-27 2020-05-25 2.029 584,287 +10 0.01% 1,185,700
2020-05-26 2020-05-22 1.982 584,277 +338 0.01% 1,158,106
2020-05-22 2020-05-20 2.077 583,939 +3 0.01% 1,212,552
2020-05-21 2020-05-19 2.108 583,936 -318 0.01% 1,230,918
2020-05-20 2020-05-18 2.092 584,254 +191 0.01% 1,222,397
2020-05-14 2020-05-12 2.092 584,063 -318 0.01% 1,221,997
2020-05-13 2020-05-11 2.139 584,381 +460 0.01% 1,250,241
2020-05-12 2020-05-08 2.124 583,921 +32 0.01% 1,240,072
2020-05-07 2020-05-05 2.077 583,889 -318 0.01% 1,212,448
2020-05-06 2020-05-04 2.092 584,207 +127 0.01% 1,222,299
2020-05-05 2020-04-29 2.155 584,080 +105 0.01% 1,258,786
2020-05-04 2020-04-28 2.092 583,975 -318 0.01% 1,221,813
2020-04-29 2020-04-27 2.092 584,293 +266 0.01% 1,222,478
2020-04-27 2020-04-23 2.029 584,027 +127 0.01% 1,185,172
2020-04-17 2020-04-15 2.108 583,900 -318 0.01% 1,230,842
2020-04-16 2020-04-14 2.108 584,218 +212 0.01% 1,231,512
2020-04-15 2020-04-09 2.124 584,006 +108 0.01% 1,240,252
2020-04-08 2020-04-06 2.045 583,898 -318 0.01% 1,194,096
2020-04-07 2020-04-03 2.045 584,216 -106 0.01% 1,194,746
2020-04-06 2020-04-02 2.045 584,322 +193 0.01% 1,194,963
2020-03-27 2020-03-25 1.982 584,129 -13,032 0.01% 1,157,812
2020-03-26 2020-03-24 1.872 597,161 +297 0.01% 1,117,885
2020-03-23 2020-03-19 1.825 596,864 +25,428 0.01% 1,089,161
2020-03-20 2020-03-18 1.935 571,436 +38,141 0.01% 1,105,685
2020-03-18 2020-03-16 2.171 533,295 +31 0.01% 1,157,725
2020-03-17 2020-03-13 2.281 533,264 +177 0.01% 1,216,380
2020-03-09 2020-03-05 2.533 533,087 -290 0.01% 1,350,153
2020-03-06 2020-03-04 2.501 533,377 +332 0.01% 1,334,106
2020-03-05 2020-03-03 2.470 533,045 -318 0.01% 1,316,505
2020-03-04 2020-03-02 2.470 533,363 -159 0.01% 1,317,290
2020-03-03 2020-02-28 2.438 533,522 +12,926 0.01% 1,300,897
2020-02-26 2020-02-24 2.501 520,596 +12,714 0.01% 1,302,138
2020-02-25 2020-02-21 2.564 507,882 +64 0.01% 1,302,295
2020-02-19 2020-02-17 2.611 507,818 +132 0.01% 1,326,096
2020-02-18 2020-02-14 2.611 507,686 +12,713 0.01% 1,325,752
2020-02-14 2020-02-12 2.533 494,973 -317 0.01% 1,253,621
2020-02-13 2020-02-11 2.596 495,290 -424 0.01% 1,285,590
2020-02-12 2020-02-10 2.580 495,714 +532 0.01% 1,278,892
2020-02-10 2020-02-06 2.564 495,182 +163 0.01% 1,269,730
2020-02-04 2020-01-31 2.454 495,019 -314 0.01% 1,214,802
2020-02-03 2020-01-30 2.486 495,333 +296 0.01% 1,231,156
2020-01-31 2020-01-29 2.596 495,037 +106 0.01% 1,284,933
2020-01-29 2020-01-22 2.784 494,931 -636 0.01% 1,378,088
2020-01-23 2020-01-21 2.753 495,567 +534 0.01% 1,364,267
2020-01-20 2020-01-16 2.816 495,033 -286 0.01% 1,393,946
2020-01-17 2020-01-15 2.769 495,319 -94 0.01% 1,371,376
2020-01-16 2020-01-14 2.784 495,413 +254 0.01% 1,379,430
2020-01-15 2020-01-13 2.753 495,159 +265 0.01% 1,363,144
2020-01-10 2020-01-08 2.690 494,894 -318 0.01% 1,331,273
2020-01-09 2020-01-07 2.753 495,212 +106 0.01% 1,363,290
2020-01-07 2020-01-03 2.784 495,106 +195 0.01% 1,378,575
2020-01-06 2020-01-02 2.753 494,911 +9 0.01% 1,362,461
2020-01-03 2019-12-31 2.690 494,902 -591 0.01% 1,331,295
2020-01-02 2019-12-27 2.721 495,493 +447 0.01% 1,348,474
2019-12-30 2019-12-24 2.659 495,046 +28 0.01% 1,316,107
2019-12-23 2019-12-19 2.784 495,018 -318 0.01% 1,378,330
2019-12-20 2019-12-18 2.784 495,336 +223 0.01% 1,379,215
2019-12-19 2019-12-17 2.753 495,113 -127 0.01% 1,363,017
2019-12-18 2019-12-16 2.737 495,240 +107 0.01% 1,355,576
2019-12-17 2019-12-13 2.737 495,133 -188 0.01% 1,355,283
2019-12-16 2019-12-12 2.674 495,321 +307 0.01% 1,324,630
2019-12-13 2019-12-11 2.659 495,014 +57 0.01% 1,316,022
2019-12-03 2019-11-29 2.580 494,957 -254 0.01% 1,276,939
2019-12-02 2019-11-28 2.596 495,211 +298 0.01% 1,285,385
2019-11-29 2019-11-27 2.580 494,913 -318 0.01% 1,276,826
2019-11-28 2019-11-26 2.533 495,231 +213 0.01% 1,254,275
2019-11-27 2019-11-25 2.517 495,018 -318 0.01% 1,245,948
2019-11-26 2019-11-22 2.486 495,336 +217 0.01% 1,231,164
2019-11-22 2019-11-20 2.533 495,119 -25,428 0.01% 1,253,991
2019-11-18 2019-11-14 2.454 520,547 +159 0.01% 1,277,449
2019-11-15 2019-11-13 2.501 520,388 +25,427 0.01% 1,301,617
2019-11-12 2019-11-08 2.533 494,961 +31,785 0.01% 1,253,591
2019-11-11 2019-11-07 2.564 463,176 -318 0.01% 1,187,661
2019-11-08 2019-11-06 2.548 463,494 +107 0.01% 1,181,185
2019-11-07 2019-11-05 2.548 463,387 +19 0.01% 1,180,913
2019-11-06 2019-11-04 2.548 463,368 +211 0.01% 1,180,864
2019-11-04 2019-10-31 2.486 463,157 -317 0.01% 1,151,183
2019-11-01 2019-10-30 2.517 463,474 -65 0.01% 1,166,552
2019-10-31 2019-10-29 2.501 463,539 +232 0.01% 1,159,424
2019-10-28 2019-10-24 2.486 463,307 +3 0.01% 1,151,555
2019-10-22 2019-10-18 2.486 463,304 +5 0.01% 1,151,548
2019-10-11 2019-10-09 2.454 463,299 -318 0.01% 1,136,959
2019-10-10 2019-10-08 2.501 463,617 -103 0.01% 1,159,619
2019-10-09 2019-10-04 2.501 463,720 +225 0.01% 1,159,877
2019-10-08 2019-10-03 2.407 463,495 +308 0.01% 1,115,566
2019-10-04 2019-10-02 2.423 463,187 -317 0.01% 1,122,111
2019-10-03 2019-09-30 2.454 463,504 +243 0.01% 1,137,462
2019-09-25 2019-09-23 2.548 463,261 -318 0.01% 1,180,592
2019-09-24 2019-09-20 2.548 463,579 +276 0.01% 1,181,402
2019-09-20 2019-09-18 2.564 463,303 +50 0.01% 1,187,987
2019-09-11 2019-09-09 2.638 463,253 +10,257 0.01% 1,221,970
2019-09-09 2019-09-05 2.622 452,996 -256 0.01% 1,187,628
2019-09-06 2019-09-04 2.606 453,252 +120 0.01% 1,181,009
2019-09-05 2019-09-03 2.557 453,132 -311 0.01% 1,158,831
2019-09-04 2019-09-02 2.573 453,443 +433 0.01% 1,166,920
2019-09-03 2019-08-30 2.622 453,010 -311 0.01% 1,187,665
2019-09-02 2019-08-29 2.590 453,321 +124 0.01% 1,173,897
2019-08-22 2019-08-20 2.622 453,197 +207 0.01% 1,188,155
2019-08-21 2019-08-19 2.590 452,990 +59 0.01% 1,173,040
2019-08-20 2019-08-16 2.541 452,931 -311 0.01% 1,151,032
2019-08-19 2019-08-15 2.525 453,242 -32 0.01% 1,144,533
2019-08-16 2019-08-14 2.509 453,274 +62 0.01% 1,137,323
2019-08-15 2019-08-13 2.509 453,212 -497 0.01% 1,137,167
2019-08-14 2019-08-12 2.541 453,709 +494 0.01% 1,153,009
2019-08-12 2019-08-08 2.590 453,215 +248 0.01% 1,173,623
2019-08-08 2019-08-06 2.541 452,967 -311 0.01% 1,151,124
2019-08-07 2019-08-05 2.606 453,278 +312 0.01% 1,181,077
2019-07-25 2019-07-23 2.831 452,966 +28 0.01% 1,282,262
2019-07-24 2019-07-22 2.847 452,938 -311 0.01% 1,289,468
2019-07-23 2019-07-19 2.895 453,249 +194 0.01% 1,312,223
2019-07-19 2019-07-17 2.895 453,055 -311 0.01% 1,311,662
2019-07-18 2019-07-16 2.911 453,366 +200 0.01% 1,319,854
2019-07-12 2019-07-10 2.847 453,166 +156 0.01% 1,290,117
2019-07-08 2019-07-04 2.992 453,010 +51 0.01% 1,355,249
2019-07-03 2019-06-28 2.911 452,959 -308 0.01% 1,318,669
2019-07-02 2019-06-27 2.895 453,267 +331 0.01% 1,312,275
2019-06-25 2019-06-21 2.831 452,936 -311 0.01% 1,282,177
2019-06-24 2019-06-20 2.863 453,247 -46 0.01% 1,297,637
2019-06-21 2019-06-19 2.847 453,293 +229 0.01% 1,290,478
2019-06-19 2019-06-17 2.766 453,064 -227 0.01% 1,253,390
2019-06-18 2019-06-14 2.766 453,291 +187 0.01% 1,254,018
2019-06-14 2019-06-12 2.718 453,104 +9 0.01% 1,231,638
2019-06-05 2019-06-03 3.021 453,095 +21,292 0.01% 1,368,720
2019-05-30 2019-05-28 2.987 431,803 +104 0.01% 1,289,827
2019-05-23 2019-05-21 2.920 431,699 -296 0.01% 1,260,374
2019-05-22 2019-05-20 2.936 431,995 +157 0.01% 1,268,529
2019-05-20 2019-05-16 3.004 431,838 -296 0.01% 1,297,219
2019-05-17 2019-05-15 2.970 432,134 +257 0.01% 1,283,523
2019-05-08 2019-05-06 3.156 431,877 +47 0.01% 1,362,932
2019-05-03 2019-04-30 3.223 431,830 -296 0.01% 1,391,934
2019-05-02 2019-04-29 3.240 432,126 -99 0.01% 1,400,180
2019-04-30 2019-04-26 3.257 432,225 +384 0.01% 1,407,796
2019-04-18 2019-04-16 3.341 431,841 +132 0.01% 1,442,984
2019-04-12 2019-04-10 3.341 431,709 -12,147 0.01% 1,442,543
2019-04-11 2019-04-09 3.358 443,856 -15 0.01% 1,490,622
2019-04-10 2019-04-08 3.325 443,871 +201 0.01% 1,475,691
2019-04-08 2019-04-03 3.325 443,670 +29 0.01% 1,475,023
2019-04-02 2019-03-29 3.274 443,641 +11,851 0.01% 1,452,465
2019-03-28 2019-03-26 3.223 431,790 +11,555 0.01% 1,391,805
2019-03-27 2019-03-25 3.240 420,235 +138 0.01% 1,361,651
2019-03-26 2019-03-22 3.358 420,097 +8,987 0.01% 1,410,831
2019-03-19 2019-03-15 3.223 411,110 -177,766 0.01% 1,325,146
2019-03-18 2019-03-14 3.223 588,876 +138 0.01% 1,898,146
2019-03-14 2019-03-12 3.240 588,738 +11,851 0.01% 1,907,637
2019-03-11 2019-03-07 3.325 576,887 -267 0.01% 1,917,915
2019-03-08 2019-03-06 3.375 577,154 +302 0.01% 1,948,023
2019-02-22 2019-02-20 3.358 576,852 -296 0.01% 1,937,269
2019-02-21 2019-02-19 3.206 577,148 +59 0.01% 1,850,603
2019-02-14 2019-02-12 3.392 577,089 +59 0.01% 1,957,543
2019-02-12 2019-02-08 3.443 577,030 -296 0.01% 1,986,557
2019-02-11 2019-02-04 3.409 577,326 +19 0.01% 1,968,090
2019-02-08 2019-01-31 3.274 577,307 +222 0.01% 1,890,083
2019-01-24 2019-01-22 3.240 577,085 +123 0.01% 1,869,879
2019-01-23 2019-01-21 3.122 576,962 +60 0.01% 1,801,322
2019-01-14 2019-01-10 2.936 576,902 -297 0.01% 1,694,040
2019-01-11 2019-01-09 2.903 577,199 +296 0.01% 1,675,430
2019-01-04 2019-01-02 2.886 576,903 +51 0.01% 1,664,835
2019-01-03 2018-12-31 2.936 576,852 -593 0.01% 1,693,893
2019-01-02 2018-12-27 2.903 577,445 +524 0.01% 1,676,145
2018-12-21 2018-12-19 2.936 576,921 +29 0.01% 1,694,096
2018-12-20 2018-12-18 2.920 576,892 -296 0.01% 1,684,275
2018-12-19 2018-12-17 2.987 577,188 +237 0.01% 1,724,102
2018-12-06 2018-12-04 3.122 576,951 +33 0.01% 1,801,288
2018-12-04 2018-11-30 3.122 576,918 -246 0.01% 1,801,185
2018-12-03 2018-11-29 3.071 577,164 +96 0.01% 1,772,732
2018-11-30 2018-11-28 3.055 577,068 -296 0.01% 1,762,698
2018-11-29 2018-11-27 3.021 577,364 +334 0.01% 1,744,115
2018-11-28 2018-11-26 3.038 577,030 +171 0.01% 1,752,844
2018-11-22 2018-11-20 2.970 576,859 -8,198 0.01% 1,713,384
2018-11-21 2018-11-19 2.936 585,057 +237 0.01% 1,717,987
2018-11-12 2018-11-08 2.852 584,820 -296 0.01% 1,667,943
2018-11-09 2018-11-07 2.886 585,116 +126 0.01% 1,688,537
2018-11-07 2018-11-05 2.835 584,990 -101 0.01% 1,658,556
2018-11-06 2018-11-02 2.835 585,091 -18,223 0.01% 1,658,842
2018-11-05 2018-11-01 2.717 603,314 -297 0.01% 1,639,237
2018-11-02 2018-10-31 2.666 603,611 +242 0.01% 1,609,484
2018-10-26 2018-10-24 2.633 603,369 -297 0.01% 1,588,474
2018-10-25 2018-10-23 2.666 603,666 -456 0.01% 1,609,630
2018-10-24 2018-10-22 2.734 604,122 -15,496 0.01% 1,651,627
2018-10-22 2018-10-18 2.751 619,618 +53 0.01% 1,704,449
2018-10-18 2018-10-15 2.683 619,565 +198 0.01% 1,662,480
2018-10-16 2018-10-12 2.734 619,367 +11,258 0.01% 1,693,306
2018-10-15 2018-10-11 2.700 608,109 +364 0.01% 1,642,002
2018-10-12 2018-10-10 2.835 607,745 +184 0.01% 1,723,071
2018-10-11 2018-10-09 2.886 607,561 -593 0.01% 1,753,309
2018-10-10 2018-10-08 2.903 608,154 -473 0.01% 1,765,283
2018-10-09 2018-10-05 2.970 608,627 +690 0.01% 1,807,741
2018-10-08 2018-10-04 2.987 607,937 +286 0.01% 1,815,951
2018-10-05 2018-10-03 3.038 607,651 +19 0.01% 1,845,861
2018-10-03 2018-09-28 3.071 607,632 +3 0.01% 1,866,313
2018-09-27 2018-09-24 3.071 607,629 -296 0.01% 1,866,303
2018-09-26 2018-09-21 3.105 607,925 +126 0.01% 1,887,731
2018-09-24 2018-09-20 3.038 607,799 +118 0.01% 1,846,311
2018-09-19 2018-09-17 2.987 607,681 +30 0.01% 1,815,187
2018-09-18 2018-09-14 2.970 607,651 -267 0.01% 1,804,842
2018-09-17 2018-09-13 2.953 607,918 +330 0.01% 1,795,376
2018-09-12 2018-09-10 3.066 607,588 -296 0.01% 1,862,838
2018-09-11 2018-09-07 3.135 607,884 +12,410 0.01% 1,905,627
2018-09-04 2018-08-31 3.221 595,474 -97 0.01% 1,918,008
2018-09-03 2018-08-30 3.204 595,571 +136 0.01% 1,908,062
2018-08-30 2018-08-28 3.238 595,435 +108 0.01% 1,928,138
2018-08-28 2018-08-24 3.169 595,327 -291 0.01% 1,886,772
2018-08-27 2018-08-23 3.204 595,618 +137 0.01% 1,908,212
2018-08-23 2018-08-21 3.152 595,481 -291 0.01% 1,877,003
2018-08-22 2018-08-20 3.118 595,772 +393 0.01% 1,857,396
2018-08-21 2018-08-17 3.049 595,379 -232 0.01% 1,815,151
2018-08-20 2018-08-16 3.049 595,611 +122 0.01% 1,815,858
2018-08-15 2018-08-13 3.152 595,489 -291 0.01% 1,877,028
2018-08-14 2018-08-10 3.255 595,780 +399 0.01% 1,939,517
2018-08-13 2018-08-09 3.204 595,381 +29 0.01% 1,907,453
2018-08-09 2018-08-07 3.187 595,352 -291 0.01% 1,897,105
2018-08-08 2018-08-06 3.032 595,643 +262 0.01% 1,805,696
2018-08-07 2018-08-03 3.032 595,381 +29 0.01% 1,804,902
2018-08-01 2018-07-30 3.187 595,352 +58 0.01% 1,897,105
2018-07-31 2018-07-27 3.204 595,294 -291 0.01% 1,907,174
2018-07-30 2018-07-26 3.221 595,585 +175 0.01% 1,918,365
2018-07-27 2018-07-25 3.221 595,410 +72 0.01% 1,917,801
2018-07-12 2018-07-10 3.169 595,338 +58 0.01% 1,886,806
2018-07-09 2018-07-05 3.152 595,280 -580 0.01% 1,876,369
2018-07-06 2018-07-04 3.187 595,860 +389 0.01% 1,898,724
2018-07-05 2018-07-03 3.273 595,471 +97 0.01% 1,948,768
2018-07-04 2018-06-29 3.428 595,374 -5,777 0.01% 2,040,746
2018-07-03 2018-06-28 3.238 601,151 +55 0.01% 1,946,648
2018-06-28 2018-06-26 3.393 601,096 +29 0.01% 2,039,652
2018-06-22 2018-06-20 3.600 601,067 -290 0.01% 2,163,790
2018-06-21 2018-06-19 3.565 601,357 -16,344 0.01% 2,144,118
2018-06-12 2018-06-08 3.755 617,701 -291 0.01% 2,319,427
2018-06-11 2018-06-07 3.738 617,992 +106 0.01% 2,309,875
2018-06-08 2018-06-06 3.789 617,886 +174 0.01% 2,341,407
2018-06-04 2018-05-31 3.789 617,712 -11,431 0.01% 2,340,748
2018-06-01 2018-05-30 3.931 629,143 +11,611 0.01% 2,473,239
2018-05-31 2018-05-29 3.984 617,532 +19,279 0.01% 2,460,548
2018-05-30 2018-05-28 4.145 598,253 -56 0.01% 2,479,506
2018-05-29 2018-05-25 4.145 598,309 +168 0.01% 2,479,738
2018-05-28 2018-05-24 4.145 598,141 -5,563 0.01% 2,479,042
2018-05-25 2018-05-23 4.091 603,704 -281 0.01% 2,469,883
2018-05-24 2018-05-21 4.180 603,985 +189 0.01% 2,524,750
2018-05-23 2018-05-18 4.251 603,796 -22,487 0.01% 2,566,921
2018-05-21 2018-05-17 4.091 626,283 -282 0.01% 2,562,258
2018-05-18 2018-05-16 4.038 626,565 +372 0.01% 2,529,976
2018-05-17 2018-05-15 3.878 626,193 +131 0.01% 2,428,226
2018-05-14 2018-05-10 3.771 626,062 -281 0.01% 2,360,900
2018-05-11 2018-05-09 3.771 626,343 +168 0.01% 2,361,960
2018-05-08 2018-05-04 3.735 626,175 +113 0.01% 2,339,050
2018-05-07 2018-05-03 3.735 626,062 -282 0.01% 2,338,627
2018-05-04 2018-05-02 3.789 626,344 +112 0.01% 2,373,105
2018-05-02 2018-04-27 3.753 626,232 +85 0.01% 2,350,402
2018-04-26 2018-04-24 3.860 626,147 -281 0.01% 2,416,910
2018-04-25 2018-04-23 3.771 626,428 +48 0.01% 2,362,280
2018-04-23 2018-04-19 3.896 626,380 +215 0.01% 2,440,093
2018-04-20 2018-04-18 3.807 626,165 +94 0.01% 2,383,565
2018-04-16 2018-04-12 3.896 626,071 -563 0.01% 2,438,889
2018-04-13 2018-04-11 3.896 626,634 +404 0.01% 2,441,083
2018-04-12 2018-04-10 3.913 626,230 -843 0.01% 2,450,648
2018-04-11 2018-04-09 3.824 627,073 +601 0.01% 2,398,176
2018-04-10 2018-04-06 3.735 626,472 +255 0.01% 2,340,159
2018-04-06 2018-04-03 3.700 626,217 +35 0.01% 2,316,928
2018-04-04 2018-03-29 3.789 626,182 -281 0.01% 2,372,491
2018-04-03 2018-03-28 3.771 626,463 +169 0.01% 2,362,412
2018-03-28 2018-03-26 3.807 626,294 -562 0.01% 2,384,056
2018-03-27 2018-03-23 3.735 626,856 +421 0.01% 2,341,593
2018-03-26 2018-03-22 3.931 626,435 -19 0.01% 2,462,593
2018-03-23 2018-03-21 3.896 626,454 +17,178 0.01% 2,440,381
2018-03-22 2018-03-20 3.967 609,276 -281 0.01% 2,416,815
2018-03-21 2018-03-19 4.038 609,557 +308 0.01% 2,461,300
2018-03-16 2018-03-14 4.038 609,249 -281 0.01% 2,460,057
2018-03-15 2018-03-13 4.073 609,530 +269 0.01% 2,482,876
2018-03-14 2018-03-12 3.984 609,261 -281 0.01% 2,427,593
2018-03-13 2018-03-09 3.984 609,542 +10 0.01% 2,428,712
2018-03-12 2018-03-08 3.967 609,532 +225 0.01% 2,417,830
2018-03-08 2018-03-06 3.967 609,307 -281 0.01% 2,416,938
2018-03-07 2018-03-05 3.824 609,588 -5,324 0.01% 2,331,306
2018-03-05 2018-03-01 3.931 614,912 +118 0.01% 2,417,295
2018-02-28 2018-02-26 3.913 614,794 +11,244 0.01% 2,405,895
2018-02-26 2018-02-22 3.878 603,550 -281 0.01% 2,340,422
2018-02-23 2018-02-21 3.931 603,831 -2,254 0.01% 2,373,734
2018-02-21 2018-02-15 3.949 606,085 +245 0.01% 2,393,376
2018-02-20 2018-02-13 3.735 605,840 +335 0.01% 2,263,089
2018-02-13 2018-02-09 4.589 605,505 -4,533 0.01% 2,778,829
2018-02-09 2018-02-07 4.109 610,038 -337 0.01% 2,506,648
2018-02-08 2018-02-06 4.216 610,375 +182 0.01% 2,573,176
2018-02-07 2018-02-05 4.465 610,193 +469 0.01% 2,724,365
2018-02-06 2018-02-02 4.483 609,724 -2,249 0.01% 2,733,117
2018-02-05 2018-02-01 4.714 611,973 +361 0.01% 2,884,713
2018-02-02 2018-01-31 4.838 611,612 +601 0.01% 2,959,166
2018-02-01 2018-01-30 4.322 611,011 +751 0.01% 2,641,069
2018-01-31 2018-01-29 4.358 610,260 +143 0.01% 2,659,533
2018-01-30 2018-01-26 4.145 610,117 -82 0.01% 2,528,678
2018-01-29 2018-01-25 4.056 610,199 -370 0.01% 2,474,747
2018-01-26 2018-01-24 4.056 610,569 +312 0.01% 2,476,247
2018-01-25 2018-01-23 4.038 610,257 -459 0.01% 2,464,127
2018-01-24 2018-01-22 4.056 610,716 +66 0.01% 2,476,843
2018-01-23 2018-01-19 3.913 610,650 +299 0.01% 2,389,678
2018-01-22 2018-01-18 3.896 610,351 +251 0.01% 2,377,651
2018-01-19 2018-01-17 3.878 610,100 -24 0.01% 2,365,821
2018-01-18 2018-01-16 3.913 610,124 +166 0.01% 2,387,620
2018-01-17 2018-01-15 3.860 609,958 -562 0.01% 2,354,421
2018-01-16 2018-01-12 4.020 610,520 +629 0.01% 2,454,329
2018-01-15 2018-01-11 4.002 609,891 +110 0.01% 2,440,952
2018-01-12 2018-01-10 4.038 609,781 -562 0.01% 2,462,205
2018-01-11 2018-01-09 4.002 610,343 -940 0.01% 2,442,761
2018-01-10 2018-01-08 4.020 611,283 +515 0.01% 2,457,396
2018-01-09 2018-01-05 4.038 610,768 +397 0.01% 2,466,190
2018-01-08 2018-01-04 3.931 610,371 +405 0.01% 2,399,444
2018-01-05 2018-01-03 3.949 609,966 -357 0.01% 2,408,702
2018-01-04 2018-01-02 3.967 610,323 -245 0.01% 2,420,968
2018-01-03 2017-12-29 3.842 610,568 +573 0.01% 2,345,915
2018-01-02 2017-12-28 3.789 609,995 -281 0.01% 2,311,161
2017-12-29 2017-12-27 3.789 610,276 +502 0.01% 2,312,226
2017-12-28 2017-12-22 3.789 609,774 -253 0.01% 2,310,324
2017-12-27 2017-12-21 3.824 610,027 +176 0.01% 2,332,985
2017-12-22 2017-12-20 3.860 609,851 -441 0.01% 2,354,008
2017-12-21 2017-12-19 3.896 610,292 +42 0.01% 2,377,422
2017-12-20 2017-12-18 3.878 610,250 +283 0.01% 2,366,403
2017-12-19 2017-12-15 3.807 609,967 -562 0.01% 2,321,905
2017-12-18 2017-12-14 3.878 610,529 +631 0.01% 2,367,485
2017-12-15 2017-12-13 3.735 609,898 +132 0.01% 2,278,248
2017-12-14 2017-12-12 3.593 609,766 -281 0.01% 2,190,983
2017-12-13 2017-12-11 3.842 610,047 -228 0.01% 2,343,913
2017-12-12 2017-12-08 3.842 610,275 -12 0.01% 2,344,789
2017-12-11 2017-12-07 3.789 610,287 -11,239 0.01% 2,312,268
2017-12-08 2017-12-06 3.807 621,526 -16,545 0.01% 2,365,906
2017-12-07 2017-12-05 3.860 638,071 -394 0.01% 2,462,936
2017-12-06 2017-12-04 3.913 638,465 -11,152 0.01% 2,498,528
2017-12-05 2017-12-01 3.878 649,617 +236 0.01% 2,519,059
2017-12-04 2017-11-30 3.789 649,381 +225 0.01% 2,460,388
2017-12-01 2017-11-29 3.824 649,156 -223 0.01% 2,482,630
2017-11-30 2017-11-28 3.860 649,379 -603 0.01% 2,506,585
2017-11-29 2017-11-27 3.842 649,982 +53 0.01% 2,497,350
2017-11-28 2017-11-24 3.647 649,929 +600 0.01% 2,369,977
2017-11-27 2017-11-23 3.558 649,329 -562 0.01% 2,310,038
2017-11-24 2017-11-22 3.522 649,891 +188 0.01% 2,288,917
2017-11-23 2017-11-21 3.433 649,703 +600 0.01% 2,230,471
2017-11-22 2017-11-20 3.362 649,103 -281 0.01% 2,182,227
2017-11-21 2017-11-17 3.380 649,384 -22 0.01% 2,194,722
2017-11-20 2017-11-16 3.380 649,406 +265 0.01% 2,194,797
2017-11-17 2017-11-15 3.451 649,141 -843 0.01% 2,240,089
2017-11-16 2017-11-14 3.451 649,984 +368 0.01% 2,242,998
2017-11-15 2017-11-13 3.504 649,616 +306 0.01% 2,276,394
2017-11-14 2017-11-10 3.486 649,310 +56 0.01% 2,263,771
2017-11-13 2017-11-09 3.522 649,254 -122 0.01% 2,286,674
2017-11-10 2017-11-08 3.504 649,376 +246 0.01% 2,275,553
2017-11-09 2017-11-07 3.522 649,130 -282 0.01% 2,286,237
2017-11-08 2017-11-06 3.522 649,412 +188 0.01% 2,287,230
2017-11-07 2017-11-03 3.558 649,224 +112 0.01% 2,309,665
2017-11-06 2017-11-02 3.451 649,112 -11,525 0.01% 2,239,988
2017-11-03 2017-11-01 3.415 660,637 +11,356 0.01% 2,256,257
2017-11-02 2017-10-31 3.433 649,281 +103 0.01% 2,229,022
2017-11-01 2017-10-30 3.433 649,178 -281 0.01% 2,228,669
2017-10-31 2017-10-27 3.486 649,459 +140 0.01% 2,264,291
2017-10-30 2017-10-26 3.558 649,319 -94 0.01% 2,310,003
2017-10-27 2017-10-25 3.558 649,413 +207 0.01% 2,310,337
2017-10-26 2017-10-24 3.540 649,206 -281 0.01% 2,298,053
2017-10-25 2017-10-23 3.522 649,487 +134 0.01% 2,287,495
2017-10-20 2017-10-18 3.558 649,353 +56 0.01% 2,310,124
2017-10-19 2017-10-17 3.540 649,297 -121 0.01% 2,298,375
2017-10-18 2017-10-16 3.611 649,418 -111 0.01% 2,345,010
2017-10-17 2017-10-13 3.629 649,529 +340 0.01% 2,356,965
2017-10-13 2017-10-11 3.682 649,189 -535 0.01% 2,390,374
2017-10-12 2017-10-10 3.789 649,724 +2 0.01% 2,461,688
2017-10-11 2017-10-09 3.718 649,722 -131 0.01% 2,415,451
2017-10-10 2017-10-06 3.753 649,853 +490 0.01% 2,439,057
2017-10-09 2017-10-04 3.700 649,363 -29 0.01% 2,402,566
2017-10-06 2017-10-03 3.682 649,392 +91 0.01% 2,391,122
2017-10-04 2017-09-29 3.575 649,301 +22 0.01% 2,321,489
2017-09-29 2017-09-27 3.611 649,279 +6 0.01% 2,344,508
2017-09-27 2017-09-25 3.469 649,273 -465 0.01% 2,252,093
2017-09-26 2017-09-22 3.753 649,738 -97 0.01% 2,438,626
2017-09-25 2017-09-21 3.913 649,835 -447 0.01% 2,543,022
2017-09-22 2017-09-20 3.878 650,282 -180 0.01% 2,521,637
2017-09-21 2017-09-19 3.718 650,462 +605 0.01% 2,418,202
2017-09-20 2017-09-18 3.735 649,857 +5,913 0.01% 2,427,513
2017-09-19 2017-09-15 3.682 643,944 -11,171 0.01% 2,371,062
2017-09-18 2017-09-14 3.362 655,115 -16,699 0.01% 2,202,438
2017-09-13 2017-09-11 3.326 671,814 +56 0.01% 2,234,679
2017-09-12 2017-09-08 3.398 671,758 -13,604 0.01% 2,282,870
2017-09-11 2017-09-07 3.416 685,362 +11,385 0.02% 2,341,490
2017-09-08 2017-09-06 3.290 673,977 +92 0.02% 2,217,313
2017-09-07 2017-09-05 3.272 673,885 -276 0.02% 2,204,829
2017-09-06 2017-09-04 3.308 674,161 +156 0.02% 2,230,105
2017-09-01 2017-08-30 3.308 674,005 +28 0.02% 2,229,589
2017-08-31 2017-08-29 3.236 673,977 -406 0.02% 2,180,764
2017-08-30 2017-08-28 3.272 674,383 +398 0.02% 2,206,458
2017-08-29 2017-08-25 3.290 673,985 -88 0.02% 2,217,339
2017-08-28 2017-08-24 3.254 674,073 +202 0.02% 2,193,259
2017-08-24 2017-08-21 3.218 673,871 -553 0.02% 2,168,240
2017-08-22 2017-08-18 3.200 674,424 +28,127 0.02% 2,157,828
2017-08-18 2017-08-16 3.254 646,297 -277 0.01% 2,102,883
2017-08-16 2017-08-14 3.308 646,574 +241 0.01% 2,138,848
2017-08-15 2017-08-11 3.290 646,333 -104 0.01% 2,126,367
2017-08-14 2017-08-10 3.380 646,437 +198 0.01% 2,185,135
2017-08-11 2017-08-09 3.471 646,239 -276 0.01% 2,242,874
2017-08-10 2017-08-08 3.471 646,515 -111 0.01% 2,243,832
2017-08-09 2017-08-07 3.471 646,626 +326 0.01% 2,244,217
2017-08-08 2017-08-04 3.507 646,300 +132 0.01% 2,266,451
2017-08-07 2017-08-03 3.507 646,168 -277 0.01% 2,265,989
2017-08-04 2017-08-02 3.525 646,445 +143 0.01% 2,278,645
2017-08-03 2017-08-01 3.507 646,302 -249 0.01% 2,266,458
2017-08-02 2017-07-31 3.525 646,551 +1 0.01% 2,279,019
2017-08-01 2017-07-28 3.525 646,550 -304 0.01% 2,279,015
2017-07-31 2017-07-27 3.543 646,854 +94 0.01% 2,291,780
2017-07-28 2017-07-26 3.507 646,760 +458 0.01% 2,268,065
2017-07-27 2017-07-25 3.471 646,302 -92 0.01% 2,243,093
2017-07-26 2017-07-24 3.471 646,394 -615 0.01% 2,243,412
2017-07-25 2017-07-21 3.507 647,009 +386 0.01% 2,268,938
2017-07-24 2017-07-20 3.489 646,623 +267 0.01% 2,255,896
2017-07-21 2017-07-19 3.416 646,356 +175 0.01% 2,208,229
2017-07-20 2017-07-18 3.272 646,181 -277 0.01% 2,114,186
2017-07-19 2017-07-17 3.308 646,458 +260 0.01% 2,138,464
2017-07-18 2017-07-14 3.326 646,198 +5,532 0.01% 2,149,285
2017-07-17 2017-07-13 3.308 640,666 -221 0.01% 2,119,304
2017-07-14 2017-07-12 3.290 640,887 +190 0.01% 2,108,450
2017-07-12 2017-07-10 3.326 640,697 -276 0.01% 2,130,988
2017-07-11 2017-07-07 3.326 640,973 +327 0.01% 2,131,906
2017-07-10 2017-07-06 3.398 640,646 -277 0.01% 2,177,141
2017-07-07 2017-07-05 3.416 640,923 -92 0.01% 2,189,668
2017-07-06 2017-07-04 3.416 641,015 -183 0.01% 2,189,982
2017-07-05 2017-07-03 3.453 641,198 +552 0.01% 2,213,788
2017-07-04 2017-06-30 3.416 640,646 -446 0.01% 2,188,721
2017-07-03 2017-06-29 3.416 641,092 +388 0.01% 2,190,245
2017-06-30 2017-06-28 3.380 640,704 -276 0.01% 2,165,756
2017-06-29 2017-06-27 3.453 640,980 +193 0.01% 2,213,035
2017-06-28 2017-06-26 3.416 640,787 -221 0.01% 2,189,203
2017-06-27 2017-06-23 3.453 641,008 +19 0.01% 2,213,132
2017-06-26 2017-06-22 3.453 640,989 +138 0.01% 2,213,067
2017-06-23 2017-06-21 3.489 640,851 +45 0.01% 2,235,759
2017-06-22 2017-06-20 3.398 640,806 -277 0.01% 2,177,684
2017-06-21 2017-06-19 3.380 641,083 +20 0.01% 2,167,037
2017-06-20 2017-06-16 3.362 641,063 +296 0.01% 2,155,382
2017-06-19 2017-06-15 3.308 640,767 +28 0.01% 2,119,638
2017-06-14 2017-06-12 3.362 640,739 -113 0.01% 2,154,292
2017-06-13 2017-06-09 3.380 640,852 +162 0.01% 2,166,257
2017-06-12 2017-06-08 3.416 640,690 +73 0.01% 2,188,872
2017-06-09 2017-06-07 3.471 640,617 -277 0.01% 2,223,362
2017-06-08 2017-06-06 3.471 640,894 +2 0.01% 2,224,324
2017-06-07 2017-06-05 3.416 640,892 -166 0.01% 2,189,562
2017-06-06 2017-06-02 3.561 641,058 -197 0.01% 2,282,606
2017-06-05 2017-06-01 3.542 641,255 +13,370 0.01% 2,271,477
2017-06-02 2017-05-31 3.487 627,885 -271 0.01% 2,189,365
2017-06-01 2017-05-29 3.487 628,156 -10,508 0.01% 2,190,310
2017-05-29 2017-05-25 3.247 638,664 -102 0.01% 2,073,774
2017-05-26 2017-05-24 3.136 638,766 +108 0.01% 2,003,397
2017-05-25 2017-05-23 3.099 638,658 -271 0.01% 1,979,493
2017-05-24 2017-05-22 3.118 638,929 +206 0.01% 1,992,121
2017-05-23 2017-05-19 3.155 638,723 +74 0.01% 2,015,046
2017-05-22 2017-05-18 3.136 638,649 -91 0.01% 2,003,030
2017-05-19 2017-05-17 3.136 638,740 -361 0.01% 2,003,315
2017-05-18 2017-05-16 3.192 639,101 +444 0.01% 2,039,820
2017-05-17 2017-05-15 3.173 638,657 +108 0.01% 2,026,621
2017-05-15 2017-05-11 3.099 638,549 +1 0.01% 1,979,155
2017-05-12 2017-05-10 3.136 638,548 -219 0.01% 2,002,713
2017-05-11 2017-05-09 3.136 638,767 -29 0.01% 2,003,400
2017-05-10 2017-05-08 3.118 638,796 +176 0.01% 1,991,706
2017-05-05 2017-05-02 3.136 638,620 -217 0.01% 2,002,939
2017-05-04 2017-04-28 3.192 638,837 +236 0.01% 2,038,978
2017-05-02 2017-04-27 3.229 638,601 +109 0.01% 2,061,788
2017-04-28 2017-04-26 3.229 638,492 -271 0.01% 2,061,436
2017-04-27 2017-04-25 3.210 638,763 +209 0.01% 2,050,526
2017-04-26 2017-04-24 3.192 638,554 -542 0.01% 2,038,074
2017-04-25 2017-04-21 3.229 639,096 +639 0.01% 2,063,386
2017-04-21 2017-04-19 3.192 638,457 -271 0.01% 2,037,765
2017-04-20 2017-04-18 3.192 638,728 +265 0.01% 2,038,630
2017-04-19 2017-04-13 3.265 638,463 -271 0.01% 2,084,900
2017-04-18 2017-04-12 3.229 638,734 -243 0.01% 2,062,217
2017-04-12 2017-04-10 3.265 638,977 +255 0.01% 2,086,579
2017-04-11 2017-04-07 3.229 638,722 +258 0.01% 2,062,178
2017-04-10 2017-04-06 3.210 638,464 -271 0.01% 2,049,566
2017-04-07 2017-04-05 3.265 638,735 +212 0.01% 2,085,789
2017-04-06 2017-04-03 3.210 638,523 -542 0.01% 2,049,756
2017-04-05 2017-03-31 3.229 639,065 +355 0.01% 2,063,286
2017-04-03 2017-03-30 3.210 638,710 +246 0.01% 2,050,356
2017-03-31 2017-03-29 3.284 638,464 -271 0.01% 2,096,683
2017-03-30 2017-03-28 3.284 638,735 +90 0.01% 2,097,573
2017-03-29 2017-03-27 3.229 638,645 +10,930 0.01% 2,061,930
2017-03-28 2017-03-24 3.358 627,715 -257 0.01% 2,107,707
2017-03-27 2017-03-23 3.376 627,972 -19 0.01% 2,120,155
2017-03-24 2017-03-22 3.395 627,991 +163 0.01% 2,131,805
2017-03-23 2017-03-21 3.432 627,828 +19 0.01% 2,154,418
2017-03-22 2017-03-20 3.358 627,809 +54 0.01% 2,108,022
2017-03-21 2017-03-17 3.450 627,755 -181 0.01% 2,165,749
2017-03-20 2017-03-16 3.487 627,936 +125 0.01% 2,189,543
2017-03-17 2017-03-15 3.450 627,811 -91 0.01% 2,165,942
2017-03-16 2017-03-14 3.376 627,902 -90 0.01% 2,119,919
2017-03-15 2017-03-13 3.376 627,992 -10,803 0.01% 2,120,223
2017-03-14 2017-03-10 3.210 638,795 +10,934 0.01% 2,050,629
2017-03-13 2017-03-09 3.173 627,861 -108 0.01% 1,992,362
2017-03-10 2017-03-08 3.265 627,969 -90 0.01% 2,050,632
2017-03-09 2017-03-07 3.155 628,059 +234 0.01% 1,981,403
2017-03-07 2017-03-03 3.192 627,825 +197 0.01% 2,003,831
2017-03-03 2017-03-01 3.173 627,628 -271 0.01% 1,991,623
2017-03-02 2017-02-28 3.210 627,899 +238 0.01% 2,015,651
2017-02-22 2017-02-20 3.155 627,661 +27 0.01% 1,980,148
2017-02-20 2017-02-16 3.173 627,634 -271 0.01% 1,991,642
2017-02-17 2017-02-15 3.173 627,905 -67 0.01% 1,992,502
2017-02-16 2017-02-14 3.210 627,972 +181 0.01% 2,015,885
2017-02-15 2017-02-13 3.229 627,791 -271 0.01% 2,026,887
2017-02-14 2017-02-10 3.155 628,062 +181 0.01% 1,981,413
2017-02-07 2017-02-03 2.933 627,881 -271 0.01% 1,841,835
2017-02-06 2017-02-02 2.952 628,152 +355 0.01% 1,854,219
2017-02-02 2017-01-27 3.026 627,797 -65 0.01% 1,899,500
2017-02-01 2017-01-25 2.989 627,862 -63 0.01% 1,876,530
2017-01-26 2017-01-24 3.007 627,925 +66 0.01% 1,888,303
2017-01-25 2017-01-23 3.007 627,859 +169 0.01% 1,888,105
2017-01-23 2017-01-19 3.007 627,690 -231 0.01% 1,887,596
2017-01-20 2017-01-18 3.026 627,921 +162 0.01% 1,899,876
2017-01-18 2017-01-16 3.026 627,759 +55 0.01% 1,899,385
2017-01-13 2017-01-11 3.044 627,704 +54 0.01% 1,910,800
2017-01-12 2017-01-10 3.044 627,650 -271 0.01% 1,910,635
2017-01-11 2017-01-09 3.081 627,921 +57 0.01% 1,934,629
2017-01-09 2017-01-05 3.136 627,864 -209 0.01% 1,969,204
2017-01-06 2017-01-04 3.063 628,073 +216 0.01% 1,923,510
2016-12-02 2016-11-30 3.395 627,857 +89 0.01% 2,131,350
2016-12-01 2016-11-29 3.376 627,768 +54 0.01% 2,119,467
2016-11-28 2016-11-24 3.413 627,714 -266 0.01% 2,142,446
2016-11-25 2016-11-23 3.395 627,980 +180 0.01% 2,131,768
2016-11-10 2016-11-08 3.598 627,800 -271 0.01% 2,258,563
2016-11-09 2016-11-07 3.524 628,071 +217 0.01% 2,213,189
2016-11-08 2016-11-04 3.524 627,854 +184 0.01% 2,212,424
2016-11-07 2016-11-03 3.524 627,670 -271 0.01% 2,211,776
2016-11-04 2016-11-02 3.542 627,941 +302 0.01% 2,224,315
2016-11-03 2016-11-01 3.524 627,639 -271 0.01% 2,211,666
2016-11-02 2016-10-31 3.542 627,910 +203 0.01% 2,224,206
2016-10-26 2016-10-24 3.634 627,707 -271 0.01% 2,281,390
2016-10-25 2016-10-20 3.524 627,978 +286 0.01% 2,212,861
2016-10-24 2016-10-19 3.616 627,692 -271 0.01% 2,269,755
2016-10-20 2016-10-18 3.634 627,963 -146 0.01% 2,282,320
2016-10-19 2016-10-17 3.579 628,109 +342 0.01% 2,248,087
2016-10-18 2016-10-14 3.653 627,767 +98 0.01% 2,293,190
2016-10-14 2016-10-12 3.727 627,669 -542 0.01% 2,339,152
2016-10-13 2016-10-11 3.745 628,211 +161 0.01% 2,352,761
2016-10-11 2016-10-06 3.837 628,050 +235 0.01% 2,410,093
2016-10-06 2016-10-04 3.893 627,815 -619 0.01% 2,443,940
2016-10-05 2016-10-03 3.930 628,434 +309 0.01% 2,469,537
2016-10-04 2016-09-30 3.893 628,125 +271 0.01% 2,445,146
2016-09-27 2016-09-23 4.114 627,854 -453 0.01% 2,583,092
2016-09-26 2016-09-22 4.096 628,307 +523 0.01% 2,573,364
2016-09-23 2016-09-21 4.022 627,784 -215 0.01% 2,524,893
2016-09-22 2016-09-20 4.040 627,999 +103 0.01% 2,537,344
2016-09-21 2016-09-19 4.003 627,896 -271 0.01% 2,513,760
2016-09-19 2016-09-14 4.059 628,167 +210 0.01% 2,549,612
2016-09-15 2016-09-13 4.040 627,957 -271 0.01% 2,537,174
2016-09-14 2016-09-12 4.077 628,228 +180 0.01% 2,561,450
2016-09-13 2016-09-09 4.133 628,048 -81 0.01% 2,595,477
2016-09-12 2016-09-08 4.227 628,129 +98 0.01% 2,654,974
2016-09-09 2016-09-07 4.208 628,031 +2,761 0.01% 2,642,917
2016-09-08 2016-09-06 4.208 625,270 -37 0.01% 2,631,298
2016-09-07 2016-09-05 4.171 625,307 +101 0.01% 2,608,270
2016-09-06 2016-09-02 4.116 625,206 -498 0.01% 2,573,077
2016-09-05 2016-09-01 4.116 625,704 +708 0.01% 2,575,126
2016-09-02 2016-08-31 4.078 624,996 -270 0.01% 2,549,040
2016-09-01 2016-08-30 4.060 625,266 +161 0.01% 2,538,549
2016-08-31 2016-08-29 4.004 625,105 +90 0.01% 2,503,130
2016-08-29 2016-08-25 3.967 625,015 +90 0.01% 2,479,596
2016-08-26 2016-08-24 3.986 624,925 -540 0.01% 2,490,824
2016-08-25 2016-08-23 3.986 625,465 +201 0.01% 2,492,976
2016-08-24 2016-08-22 4.060 625,264 +251 0.01% 2,538,541
2016-08-23 2016-08-19 4.060 625,013 -94 0.01% 2,537,522
2016-08-22 2016-08-18 4.023 625,107 +183 0.01% 2,514,726
2016-08-18 2016-08-16 4.004 624,924 -169 0.01% 2,502,405
2016-08-17 2016-08-15 3.949 625,093 +227 0.01% 2,468,317
2016-08-15 2016-08-11 3.930 624,866 -270 0.01% 2,455,836
2016-08-12 2016-08-10 3.930 625,136 +91 0.01% 2,456,897
2016-08-11 2016-08-09 3.930 625,045 +180 0.01% 2,456,540
2016-08-10 2016-08-08 3.930 624,865 -206 0.01% 2,455,832
2016-08-09 2016-08-05 3.930 625,071 +163 0.01% 2,456,642
2016-08-05 2016-08-03 3.800 624,908 -26,971 0.01% 2,374,907
2016-08-04 2016-08-01 3.875 651,879 -270 0.02% 2,525,748
2016-08-03 2016-07-29 3.875 652,149 +181 0.02% 2,526,794
2016-08-01 2016-07-28 3.893 651,968 -269 0.02% 2,538,179
2016-07-28 2016-07-26 3.949 652,237 +272 0.02% 2,575,501
2016-07-22 2016-07-20 3.893 651,965 -92 0.02% 2,538,167
2016-07-21 2016-07-19 3.856 652,057 +117 0.02% 2,514,349
2016-07-20 2016-07-18 3.819 651,940 -45 0.02% 2,489,726
2016-07-18 2016-07-14 3.837 651,985 +53 0.02% 2,501,984
2016-07-15 2016-07-13 3.837 651,932 -180 0.02% 2,501,781
2016-07-14 2016-07-12 3.763 652,112 -99 0.02% 2,454,115
2016-07-13 2016-07-11 3.745 652,211 +426 0.02% 2,442,396
2016-07-07 2016-07-05 3.671 651,785 -270 0.02% 2,392,468
2016-07-06 2016-07-04 3.671 652,055 +93 0.02% 2,393,459
2016-07-05 2016-06-30 3.634 651,962 -87 0.02% 2,368,945
2016-07-04 2016-06-29 3.578 652,049 +91 0.02% 2,332,997
2016-06-28 2016-06-24 3.559 651,958 +89 0.02% 2,320,585
2016-06-24 2016-06-22 3.615 651,869 -270 0.02% 2,356,523
2016-06-23 2016-06-21 3.559 652,139 +187 0.02% 2,321,229
2016-06-10 2016-06-07 3.689 651,952 +180 0.02% 2,405,168
2016-06-07 2016-06-03 3.541 651,772 -270 0.02% 2,307,840
2016-06-06 2016-06-02 3.596 652,042 +89 0.02% 2,345,060
2016-05-31 2016-05-27 3.705 651,953 +9,267 0.02% 2,415,328
2016-05-25 2016-05-23 3.611 642,686 -266 0.02% 2,320,565
2016-05-24 2016-05-20 3.648 642,952 +195 0.02% 2,345,708
2016-05-19 2016-05-17 3.667 642,757 +213 0.02% 2,357,084
2016-05-16 2016-05-12 3.724 642,544 -266 0.02% 2,392,554
2016-05-13 2016-05-11 3.667 642,810 +149 0.02% 2,357,279
2016-05-06 2016-05-04 3.836 642,661 -532 0.02% 2,465,504
2016-05-05 2016-05-03 3.780 643,193 +221 0.02% 2,431,258
2016-05-04 2016-04-29 3.818 642,972 +176 0.02% 2,454,606
2016-05-03 2016-04-28 3.799 642,796 +85 0.02% 2,441,846
2016-04-28 2016-04-26 3.912 642,711 +188 0.02% 2,514,043
2016-04-27 2016-04-25 3.930 642,523 -266 0.02% 2,525,391
2016-04-26 2016-04-22 3.912 642,789 +177 0.02% 2,514,348
2016-04-19 2016-04-15 3.949 642,612 -266 0.02% 2,537,826
2016-04-18 2016-04-14 3.930 642,878 +122 0.02% 2,526,786
2016-04-13 2016-04-11 3.987 642,756 -107 0.02% 2,562,570
2016-04-11 2016-04-07 3.949 642,863 -10,583 0.02% 2,538,817
2016-04-08 2016-04-06 3.874 653,446 -115 0.02% 2,531,457
2016-04-07 2016-04-05 3.893 653,561 +223 0.02% 2,544,193
2016-04-05 2016-03-31 3.930 653,338 +185 0.02% 2,567,899
2016-04-01 2016-03-30 3.893 653,153 -531 0.02% 2,542,605
2016-03-31 2016-03-29 3.818 653,684 +525 0.02% 2,495,500
2016-03-23 2016-03-21 3.987 653,159 -261 0.02% 2,604,045
2016-03-22 2016-03-18 4.006 653,420 +178 0.02% 2,617,373
2016-03-18 2016-03-16 3.968 653,242 +43 0.02% 2,592,091
2016-03-17 2016-03-15 3.949 653,199 +30 0.02% 2,579,636
2016-03-16 2016-03-14 3.949 653,169 -531 0.02% 2,579,518
2016-03-15 2016-03-11 3.799 653,700 +88 0.02% 2,483,268
2016-03-11 2016-03-09 3.799 653,612 +266 0.02% 2,482,933
2016-03-10 2016-03-08 3.893 653,346 +203 0.02% 2,543,357
2016-03-09 2016-03-07 3.930 653,143 -550 0.02% 2,567,132
2016-03-08 2016-03-04 3.874 653,693 +403 0.02% 2,532,414
2016-03-04 2016-03-02 3.874 653,290 -214 0.02% 2,530,853
2016-03-03 2016-03-01 3.705 653,504 -10,383 0.02% 2,421,074
2016-03-02 2016-02-29 3.667 663,887 -425 0.02% 2,434,571
2016-03-01 2016-02-26 3.667 664,312 +284 0.02% 2,436,129
2016-02-22 2016-02-18 3.536 664,028 +178 0.02% 2,347,675
2016-02-19 2016-02-17 3.385 663,850 -233 0.02% 2,247,171
2016-02-18 2016-02-16 3.479 664,083 -106 0.02% 2,310,403
2016-02-17 2016-02-15 3.329 664,189 +160 0.02% 2,210,847
2016-02-04 2016-02-02 3.460 664,029 +185 0.02% 2,297,728
2016-01-29 2016-01-27 3.310 663,844 -266 0.02% 2,197,214
2016-01-28 2016-01-26 3.253 664,110 +88 0.02% 2,160,627
2016-01-22 2016-01-20 3.441 664,022 +32 0.02% 2,285,216
2016-01-21 2016-01-19 3.498 663,990 +140 0.02% 2,322,566
2016-01-19 2016-01-15 3.498 663,850 -240 0.02% 2,322,077
2016-01-18 2016-01-14 3.536 664,090 +215 0.02% 2,347,894
2016-01-07 2016-01-05 3.949 663,875 -266 0.02% 2,621,798
2016-01-06 2016-01-04 3.874 664,141 +100 0.02% 2,572,890
2016-01-05 2015-12-31 4.006 664,041 +89 0.02% 2,659,917
2016-01-04 2015-12-29 4.043 663,952 -236 0.02% 2,684,533
2015-12-30 2015-12-28 4.024 664,188 -1,617 0.02% 2,672,997
2015-12-29 2015-12-24 4.081 665,805 +177 0.02% 2,717,068
2015-12-18 2015-12-16 3.855 665,628 -125 0.02% 2,566,133
2015-12-15 2015-12-11 3.949 665,753 +106 0.02% 2,629,215
2015-12-03 2015-12-01 4.137 665,647 +15 0.02% 2,753,977
2015-11-26 2015-11-24 4.307 665,632 -532 0.02% 2,866,575
2015-11-25 2015-11-23 4.382 666,164 -15,381 0.02% 2,918,977
2015-11-23 2015-11-19 4.231 681,545 -266 0.02% 2,883,837
2015-11-20 2015-11-18 4.250 681,811 +132 0.02% 2,897,785
2015-11-16 2015-11-12 4.288 681,679 +53 0.02% 2,922,863
2015-11-13 2015-11-11 4.231 681,626 -213 0.02% 2,884,180
2015-11-12 2015-11-10 4.194 681,839 +181 0.02% 2,859,436
2015-11-10 2015-11-06 4.250 681,658 -432 0.02% 2,897,134
2015-11-09 2015-11-05 4.307 682,090 +196 0.02% 2,937,452
2015-11-06 2015-11-04 4.288 681,894 -10,897 0.02% 2,923,785
2015-11-05 2015-11-03 4.231 692,791 +457 0.02% 2,931,422
2015-11-04 2015-11-02 4.137 692,334 +27 0.02% 2,864,389
2015-11-02 2015-10-29 3.968 692,307 -266 0.02% 2,747,102
2015-10-29 2015-10-27 4.118 692,573 +1 0.02% 2,852,353
2015-10-28 2015-10-26 4.118 692,572 -10,724 0.02% 2,852,349
2015-10-27 2015-10-23 4.100 703,296 +301 0.02% 2,883,290
2015-10-26 2015-10-22 4.118 702,995 -266 0.02% 2,895,276
2015-10-23 2015-10-20 4.100 703,261 -15,581 0.02% 2,883,146
2015-10-22 2015-10-19 4.024 718,842 -163 0.02% 2,892,950
2015-10-20 2015-10-16 3.987 719,005 -399 0.02% 2,866,563
2015-10-19 2015-10-15 3.912 719,404 +461 0.02% 2,814,037
2015-10-14 2015-10-12 3.799 718,943 +91 0.02% 2,731,112
2015-10-09 2015-10-07 3.686 718,852 +96 0.02% 2,649,654
2015-10-08 2015-10-06 3.517 718,756 -263 0.02% 2,527,649
2015-10-07 2015-10-05 3.517 719,019 +90 0.02% 2,528,574
2015-09-29 2015-09-24 3.291 718,929 -266 0.02% 2,366,016
2015-09-25 2015-09-23 3.272 719,195 +158 0.02% 2,353,367
2015-09-24 2015-09-22 3.404 719,037 +92 0.02% 2,447,504
2015-09-17 2015-09-15 3.178 718,945 +177 0.02% 2,284,946
2015-09-16 2015-09-14 3.216 718,768 -531 0.02% 2,311,418
2015-09-15 2015-09-11 3.295 719,299 +26 0.02% 2,370,323
2015-09-14 2015-09-10 3.295 719,273 +9,472 0.02% 2,370,237
2015-09-01 2015-08-28 3.238 709,801 -144 0.02% 2,298,463
2015-08-31 2015-08-27 3.181 709,945 +96 0.02% 2,258,359
2015-08-28 2015-08-26 2.895 709,849 +175 0.02% 2,055,235
2015-08-27 2015-08-25 2.743 709,674 +40 0.02% 1,946,585
2015-08-26 2015-08-24 2.895 709,634 +26,250 0.02% 2,054,612
2015-08-24 2015-08-20 3.333 683,384 +25,987 0.02% 2,278,005
2015-08-21 2015-08-19 3.429 657,397 +267 0.02% 2,253,991
2015-08-20 2015-08-18 3.505 657,130 +26,250 0.02% 2,303,144
2015-08-19 2015-08-17 3.600 630,880 -263 0.01% 2,271,227
2015-08-18 2015-08-14 3.619 631,143 +230 0.01% 2,284,195
2015-08-17 2015-08-13 3.543 630,913 -525 0.01% 2,235,292
2015-08-13 2015-08-11 3.867 631,438 +453 0.01% 2,441,623
2015-08-12 2015-08-10 3.905 630,985 +141 0.01% 2,463,910
2015-08-11 2015-08-07 3.829 630,844 -262 0.01% 2,415,294
2015-08-10 2015-08-06 3.810 631,106 +223 0.01% 2,404,275
2015-08-06 2015-08-04 3.924 630,883 +25,987 0.01% 2,475,529
2015-08-05 2015-08-03 3.943 604,896 +87 0.01% 2,385,080
2015-08-04 2015-07-31 4.038 604,809 +175 0.01% 2,442,339
2015-08-03 2015-07-30 3.981 604,634 -262 0.01% 2,407,081
2015-07-31 2015-07-29 4.019 604,896 -77 0.01% 2,431,169
2015-07-30 2015-07-28 3.924 604,973 +184 0.01% 2,373,860
2015-07-29 2015-07-27 3.886 604,789 +82 0.01% 2,350,098
2015-07-23 2015-07-21 4.267 604,707 -175 0.01% 2,580,150
2015-07-22 2015-07-20 4.229 604,882 -26,325 0.01% 2,557,853
2015-07-21 2015-07-17 4.095 631,207 -86 0.01% 2,585,010
2015-07-20 2015-07-16 3.962 631,293 -87 0.01% 2,501,187
2015-07-17 2015-07-15 3.695 631,380 +141 0.01% 2,333,160
2015-07-16 2015-07-14 3.791 631,239 +184 0.01% 2,392,758
2015-07-13 2015-07-09 3.657 631,055 -52 0.01% 2,307,918
2015-07-10 2015-07-08 3.200 631,107 +158 0.01% 2,019,594
2015-07-09 2015-07-07 3.486 630,949 -263 0.01% 2,199,365
2015-07-07 2015-07-03 3.848 631,212 +3 0.01% 2,428,726
2015-07-06 2015-07-02 4.114 631,209 +21 0.01% 2,597,041
2015-07-03 2015-06-30 4.191 631,188 +46 0.01% 2,645,047
2015-07-02 2015-06-29 4.076 631,142 +8 0.01% 2,572,721
2015-06-26 2015-06-24 4.457 631,134 +136 0.01% 2,813,127
2015-06-25 2015-06-23 4.419 630,998 -262 0.01% 2,788,482
2015-06-23 2015-06-19 4.267 631,260 -276 0.01% 2,693,445
2015-06-22 2015-06-18 4.286 631,536 +176 0.01% 2,706,653
2015-06-19 2015-06-17 4.305 631,360 +214 0.01% 2,717,925
2015-06-18 2015-06-16 4.248 631,146 +105 0.01% 2,680,937
2015-06-17 2015-06-15 4.362 631,041 -330 0.01% 2,752,612
2015-06-16 2015-06-12 4.495 631,371 +185 0.01% 2,838,236
2015-06-15 2015-06-11 4.305 631,186 +229 0.01% 2,717,176
2015-06-12 2015-06-10 4.248 630,957 -436 0.01% 2,680,134
2015-06-11 2015-06-09 4.324 631,393 +52 0.01% 2,730,093
2015-06-10 2015-06-08 4.419 631,341 -119 0.01% 2,789,998
2015-06-09 2015-06-05 4.438 631,460 +210 0.01% 2,802,552
2015-06-08 2015-06-04 4.552 631,250 +193 0.01% 2,873,765
2015-06-03 2015-06-01 4.610 631,057 -210 0.01% 2,908,947
2015-06-02 2015-05-29 4.744 631,267 +275 0.01% 2,994,885
2015-06-01 2015-05-28 4.822 630,992 +10,440 0.01% 3,042,455
2015-05-29 2015-05-27 4.919 620,552 -259 0.01% 3,052,199
2015-05-28 2015-05-26 4.860 620,811 +110 0.01% 3,017,408
2015-05-27 2015-05-22 4.764 620,701 -206 0.01% 2,956,776
2015-05-26 2015-05-21 5.209 620,907 -157 0.01% 3,234,296
2015-05-22 2015-05-20 5.267 621,064 -37,545 0.01% 3,271,193
2015-05-21 2015-05-19 5.073 658,609 +140 0.02% 3,341,411
2015-05-19 2015-05-15 5.035 658,469 +87 0.02% 3,315,199
2015-05-15 2015-05-13 4.957 658,382 -517 0.02% 3,263,765
2015-05-14 2015-05-12 4.938 658,899 +76 0.02% 3,253,569
2015-05-13 2015-05-11 4.977 658,823 +72 0.02% 3,278,709
2015-05-12 2015-05-08 4.744 658,751 +275 0.02% 3,125,276
2015-05-11 2015-05-07 4.589 658,476 +133 0.02% 3,021,964
2015-05-08 2015-05-06 4.841 658,343 -1,450 0.02% 3,187,082
2015-05-07 2015-05-05 4.996 659,793 +1,181 0.02% 3,296,312
2015-05-06 2015-05-04 5.170 658,612 -1,054 0.02% 3,405,194
2015-05-05 2015-04-30 4.860 659,666 -24,905 0.02% 3,206,260
2015-05-04 2015-04-29 4.512 684,571 -2 0.02% 3,088,697
2015-04-30 2015-04-28 4.570 684,573 -229 0.02% 3,128,475
2015-04-29 2015-04-27 4.512 684,802 -15,258 0.02% 3,089,740
2015-04-28 2015-04-24 4.338 700,060 +15,234 0.02% 3,036,576
2015-04-27 2015-04-23 4.376 684,826 -246 0.02% 2,997,020
2015-04-24 2015-04-22 4.415 685,072 +20,524 0.02% 3,024,628
2015-04-23 2015-04-21 4.357 664,548 +536 0.02% 2,895,408
2015-04-22 2015-04-20 4.299 664,012 +14,823 0.02% 2,854,499
2015-04-21 2015-04-17 4.357 649,189 -143 0.02% 2,828,490
2015-04-20 2015-04-16 4.396 649,332 +722 0.02% 2,854,260
2015-04-17 2015-04-15 4.280 648,610 -437 0.02% 2,775,728
2015-04-16 2015-04-14 4.338 649,047 -5,677 0.02% 2,815,303
2015-04-15 2015-04-13 4.551 654,724 -864 0.02% 2,979,388
2015-04-14 2015-04-10 4.125 655,588 +1,050 0.02% 2,704,030
2015-04-13 2015-04-09 4.028 654,538 -130 0.02% 2,636,326
2015-04-10 2015-04-08 3.853 654,668 +719 0.02% 2,522,755
2015-04-09 2015-04-02 3.679 653,949 +175 0.02% 2,406,015
2015-04-08 2015-04-01 3.582 653,774 -10,673 0.02% 2,342,072
2015-04-02 2015-03-31 3.544 664,447 -431 0.02% 2,354,574
2015-04-01 2015-03-30 3.505 664,878 +968 0.02% 2,330,352
2015-03-31 2015-03-27 3.350 663,910 -5,164 0.02% 2,224,110
2015-03-30 2015-03-26 3.253 669,074 -516 0.02% 2,176,629
2015-03-27 2015-03-25 3.331 669,590 +518 0.02% 2,230,172
2015-03-26 2015-03-24 3.331 669,072 -258 0.02% 2,228,447
2015-03-25 2015-03-23 3.331 669,330 -155 0.02% 2,229,306
2015-03-24 2015-03-20 3.273 669,485 +234 0.02% 2,190,930
2015-03-23 2015-03-19 3.350 669,251 -83 0.02% 2,242,002
2015-03-20 2015-03-18 3.292 669,334 -362 0.02% 2,203,397
2015-03-19 2015-03-17 3.195 669,696 +478 0.02% 2,139,748
2015-03-17 2015-03-13 3.214 669,218 +39 0.02% 2,151,179
2015-03-13 2015-03-11 3.253 669,179 +85 0.02% 2,176,970
2015-03-11 2015-03-09 3.389 669,094 -223 0.02% 2,267,389
2015-03-10 2015-03-06 3.408 669,317 +104 0.02% 2,281,106
2015-03-09 2015-03-05 3.389 669,213 -258 0.02% 2,267,793
2015-03-06 2015-03-04 3.408 669,471 +199 0.02% 2,281,631
2015-03-05 2015-03-03 3.408 669,272 -258 0.02% 2,280,953
2015-03-04 2015-03-02 3.486 669,530 -111 0.02% 2,333,692
2015-03-03 2015-02-27 3.486 669,641 +133 0.02% 2,334,079
2015-03-02 2015-02-26 3.505 669,508 +279 0.02% 2,346,580
2015-02-27 2015-02-25 3.447 669,229 -516 0.02% 2,306,724
2015-02-26 2015-02-24 3.408 669,745 +298 0.02% 2,282,565
2015-02-25 2015-02-23 3.486 669,447 +181 0.02% 2,333,402
2015-02-13 2015-02-11 3.369 669,266 +160 0.02% 2,255,012
2015-02-12 2015-02-10 3.350 669,106 -10 0.02% 2,241,517
2015-02-09 2015-02-05 3.408 669,116 -172 0.02% 2,280,421
2015-02-06 2015-02-04 3.447 669,288 -95 0.02% 2,306,928
2015-02-05 2015-02-03 3.389 669,383 +125 0.02% 2,268,369
2015-02-04 2015-02-02 3.369 669,258 -347 0.02% 2,254,986
2015-02-03 2015-01-30 3.389 669,605 +380 0.02% 2,269,121
2015-01-28 2015-01-26 3.427 669,225 -516 0.02% 2,293,751
2015-01-27 2015-01-23 3.505 669,741 -169 0.02% 2,347,396
2015-01-26 2015-01-22 3.466 669,910 +604 0.02% 2,322,044
2015-01-23 2015-01-21 3.544 669,306 -99 0.02% 2,371,793
2015-01-22 2015-01-20 3.408 669,405 +123 0.02% 2,281,406
2015-01-21 2015-01-19 3.389 669,282 +172 0.02% 2,268,027
2015-01-20 2015-01-16 3.466 669,110 +8 0.02% 2,319,271
2015-01-19 2015-01-15 3.524 669,102 +10,070 0.02% 2,358,113
2015-01-16 2015-01-14 3.602 659,032 +102 0.02% 2,373,670
2015-01-14 2015-01-12 3.621 658,930 +47 0.02% 2,386,063
2015-01-13 2015-01-09 3.640 658,883 -128 0.02% 2,398,651
2015-01-12 2015-01-08 3.660 659,011 -175 0.02% 2,411,878
2015-01-09 2015-01-07 3.699 659,186 -7,121 0.02% 2,438,048
2015-01-08 2015-01-06 3.795 666,307 +7,251 0.02% 2,528,898
2015-01-07 2015-01-05 3.834 659,056 -10,345 0.02% 2,526,902
2015-01-06 2015-01-02 3.757 669,401 +146 0.02% 2,514,716
2015-01-05 2014-12-31 3.544 669,255 +53 0.02% 2,371,612
2015-01-02 2014-12-29 3.427 669,202 -116 0.02% 2,293,673
2014-12-30 2014-12-24 3.389 669,318 +153 0.02% 2,268,149
2014-12-29 2014-12-22 3.389 669,165 +125 0.02% 2,267,630
2014-12-23 2014-12-19 3.447 669,040 -46 0.02% 2,306,073
2014-12-22 2014-12-18 3.466 669,086 -517 0.02% 2,319,188
2014-12-19 2014-12-17 3.427 669,603 +361 0.02% 2,295,047
2014-12-18 2014-12-16 3.408 669,242 +104 0.02% 2,280,850
2014-12-10 2014-12-08 3.679 669,138 -676 0.02% 2,461,899
2014-12-09 2014-12-05 3.660 669,814 +620 0.02% 2,451,416
2014-12-08 2014-12-04 3.621 669,194 +151 0.02% 2,423,230
2014-11-28 2014-11-26 3.737 669,043 -258 0.02% 2,500,416
2014-11-27 2014-11-25 3.679 669,301 +86 0.02% 2,462,499
2014-11-26 2014-11-24 3.718 669,215 +160 0.02% 2,488,100
2014-11-25 2014-11-21 3.544 669,055 -258 0.02% 2,370,903
2014-11-24 2014-11-20 3.602 669,313 +253 0.02% 2,410,700
2014-11-21 2014-11-19 3.582 669,060 -259 0.02% 2,396,833
2014-11-20 2014-11-18 3.582 669,319 +155 0.02% 2,397,761
2014-11-18 2014-11-14 3.621 669,164 +76 0.02% 2,423,121
2014-11-17 2014-11-13 3.640 669,088 -258 0.02% 2,435,802
2014-11-14 2014-11-12 3.602 669,346 -26 0.02% 2,410,819
2014-11-13 2014-11-11 3.660 669,372 -327 0.02% 2,449,798
2014-11-12 2014-11-10 3.640 669,699 +489 0.02% 2,438,027
2014-11-11 2014-11-07 3.563 669,210 -185 0.02% 2,384,411
2014-11-10 2014-11-06 3.602 669,395 +86 0.02% 2,410,995
2014-11-07 2014-11-05 3.582 669,309 +131 0.02% 2,397,725
2014-11-06 2014-11-04 3.563 669,178 -430 0.02% 2,384,297
2014-11-05 2014-11-03 3.505 669,608 +128 0.02% 2,346,930
2014-11-04 2014-10-31 3.427 669,480 +5,396 0.02% 2,294,625
2014-11-03 2014-10-30 3.408 664,084 +94 0.02% 2,263,271
2014-10-31 2014-10-29 3.427 663,990 +134 0.02% 2,275,809
2014-10-29 2014-10-27 3.331 663,856 -259 0.02% 2,211,074
2014-10-28 2014-10-24 3.389 664,115 +81 0.02% 2,250,517
2014-10-27 2014-10-23 3.408 664,034 +52 0.02% 2,263,101
2014-10-24 2014-10-22 3.427 663,982 +87 0.02% 2,275,781
2014-10-21 2014-10-17 3.427 663,895 -516 0.02% 2,275,483
2014-10-17 2014-10-15 3.466 664,411 +133 0.02% 2,302,983
2014-10-16 2014-10-14 3.466 664,278 +274 0.02% 2,302,522
2014-10-15 2014-10-13 3.505 664,004 -253 0.02% 2,327,288
2014-10-14 2014-10-10 3.505 664,257 +172 0.02% 2,328,175
2014-10-09 2014-10-07 3.544 664,085 -258 0.02% 2,353,291
2014-10-08 2014-10-06 3.582 664,343 +85 0.02% 2,379,935
2014-10-07 2014-10-03 3.582 664,258 +235 0.02% 2,379,630
2014-10-03 2014-09-29 3.563 664,023 +161 0.02% 2,365,930
2014-09-30 2014-09-26 3.660 663,862 -517 0.02% 2,429,632
2014-09-29 2014-09-25 3.699 664,379 +9 0.02% 2,457,255
2014-09-26 2014-09-24 3.660 664,370 +285 0.02% 2,431,492
2014-09-25 2014-09-23 3.699 664,085 -258 0.02% 2,456,167
2014-09-24 2014-09-22 3.737 664,343 +270 0.02% 2,482,851
2014-09-22 2014-09-18 3.757 664,073 -121 0.02% 2,494,701
2014-09-19 2014-09-17 3.757 664,194 +86 0.02% 2,495,156
2014-09-18 2014-09-16 3.776 664,108 -86 0.02% 2,507,692
2014-09-17 2014-09-15 3.815 664,194 +223 0.02% 2,533,740
2014-09-16 2014-09-12 3.834 663,971 -258 0.02% 2,545,747
2014-09-15 2014-09-11 3.873 664,229 +245 0.02% 2,572,461
2014-09-12 2014-09-10 3.993 663,984 -491 0.02% 2,651,537
2014-09-11 2014-09-08 4.072 664,475 +7,558 0.02% 2,705,527
2014-09-08 2014-09-04 4.013 656,917 -255 0.02% 2,636,175
2014-09-05 2014-09-03 4.052 657,172 +251 0.02% 2,662,927
2014-09-04 2014-09-02 3.954 656,921 +57 0.02% 2,597,613
2014-09-02 2014-08-29 3.974 656,864 +110 0.02% 2,610,246
2014-08-29 2014-08-27 4.013 656,754 -511 0.02% 2,635,521
2014-08-28 2014-08-26 4.111 657,265 -6,305 0.02% 2,701,903
2014-08-27 2014-08-25 4.072 663,570 +6,538 0.02% 2,701,842
2014-08-26 2014-08-22 3.954 657,032 +85 0.02% 2,598,052
2014-08-25 2014-08-21 3.993 656,947 -76 0.02% 2,623,436
2014-08-22 2014-08-20 4.033 657,023 +212 0.02% 2,649,462
2014-08-21 2014-08-19 4.072 656,811 -255 0.02% 2,674,322
2014-08-20 2014-08-18 4.052 657,066 +191 0.02% 2,662,498
2014-08-19 2014-08-15 4.111 656,875 -511 0.02% 2,700,300
2014-08-18 2014-08-14 4.111 657,386 +329 0.02% 2,702,400
2014-08-15 2014-08-13 4.189 657,057 +221 0.02% 2,752,496
2014-08-14 2014-08-12 4.072 656,836 -255 0.02% 2,674,424
2014-08-13 2014-08-11 4.091 657,091 +61 0.02% 2,688,325
2014-08-12 2014-08-08 4.033 657,030 +126 0.02% 2,649,490
2014-08-07 2014-08-05 4.091 656,904 +113 0.02% 2,687,560
2014-08-06 2014-08-04 4.111 656,791 +68 0.02% 2,699,954
2014-08-05 2014-08-01 4.072 656,723 -511 0.02% 2,673,964
2014-08-04 2014-07-31 4.091 657,234 +185 0.02% 2,688,910
2014-08-01 2014-07-30 3.954 657,049 +133 0.02% 2,598,119
2014-07-31 2014-07-29 4.209 656,916 -767 0.02% 2,764,765
2014-07-30 2014-07-28 4.228 657,683 +766 0.02% 2,780,868
2014-07-29 2014-07-25 4.072 656,917 -665 0.02% 2,674,754
2014-07-28 2014-07-24 4.091 657,582 +456 0.02% 2,690,334
2014-07-25 2014-07-23 3.974 657,126 +57 0.02% 2,611,287
2014-07-24 2014-07-22 3.876 657,069 +30 0.02% 2,546,749
2014-07-23 2014-07-21 3.817 657,039 -73 0.02% 2,508,047
2014-07-22 2014-07-18 3.817 657,112 -340 0.02% 2,508,326
2014-07-21 2014-07-17 3.837 657,452 +372 0.02% 2,522,494
2014-07-18 2014-07-16 3.798 657,080 +123 0.02% 2,495,341
2014-07-17 2014-07-15 3.817 656,957 +16 0.02% 2,507,734
2014-07-15 2014-07-11 3.798 656,941 -506 0.02% 2,494,813
2014-07-14 2014-07-10 3.778 657,447 +540 0.02% 2,483,865
2014-07-11 2014-07-09 3.817 656,907 +108 0.02% 2,507,543
2014-07-10 2014-07-08 3.856 656,799 -180 0.02% 2,532,845
2014-07-09 2014-07-07 3.895 656,979 -426 0.02% 2,559,261
2014-07-08 2014-07-04 3.817 657,405 +387 0.02% 2,509,444
2014-07-07 2014-07-03 3.798 657,018 +196 0.02% 2,495,106
2014-07-04 2014-07-02 3.739 656,822 -38 0.02% 2,455,789
2014-07-03 2014-06-30 3.700 656,860 +85 0.02% 2,430,214
2014-07-02 2014-06-27 3.661 656,775 -388 0.02% 2,404,187
2014-06-30 2014-06-26 3.680 657,163 +23 0.02% 2,418,471
2014-06-27 2014-06-25 3.661 657,140 +204 0.02% 2,405,523
2014-06-26 2014-06-24 3.641 656,936 +4 0.02% 2,391,916
2014-06-25 2014-06-23 3.602 656,932 -256 0.02% 2,366,182
2014-06-24 2014-06-20 3.621 657,188 +467 0.02% 2,379,969
2014-06-23 2014-06-19 3.758 656,721 -256 0.02% 2,468,267
2014-06-20 2014-06-18 3.817 656,977 -51 0.02% 2,507,811
2014-06-19 2014-06-17 3.895 657,028 -22 0.02% 2,559,451
2014-06-18 2014-06-16 3.935 657,050 +333 0.02% 2,585,261
2014-06-13 2014-06-11 3.837 656,717 -255 0.02% 2,519,674
2014-06-12 2014-06-10 3.837 656,972 +44 0.02% 2,520,652
2014-06-11 2014-06-09 3.817 656,928 +200 0.02% 2,507,623
2014-06-10 2014-06-06 3.876 656,728 +26 0.02% 2,545,427
2014-06-06 2014-06-04 3.974 656,702 -133 0.02% 2,609,602
2014-06-04 2014-05-30 4.032 656,835 +12,692 0.02% 2,648,451
2014-05-29 2014-05-27 4.052 644,143 +88 0.02% 2,610,133
2014-05-28 2014-05-26 4.052 644,055 -250 0.02% 2,609,776
2014-05-27 2014-05-23 4.032 644,305 +192 0.02% 2,597,928
2014-05-26 2014-05-22 3.992 644,113 -501 0.02% 2,571,440
2014-05-23 2014-05-21 3.952 644,614 +225 0.02% 2,547,705
2014-05-22 2014-05-20 3.952 644,389 +202 0.02% 2,546,816
2014-05-21 2014-05-19 3.992 644,187 -501 0.02% 2,571,735
2014-05-19 2014-05-15 4.092 644,688 +265 0.02% 2,638,078
2014-05-16 2014-05-14 4.112 644,423 +214 0.02% 2,649,857
2014-05-15 2014-05-13 4.032 644,209 -83 0.02% 2,597,541
2014-05-13 2014-05-09 3.992 644,292 -126 0.02% 2,572,154
2014-05-12 2014-05-08 4.032 644,418 +167 0.02% 2,598,384
2014-05-08 2014-05-05 4.052 644,251 -238 0.02% 2,610,570
2014-05-07 2014-05-02 4.092 644,489 +301 0.02% 2,637,264
2014-05-05 2014-04-30 4.092 644,188 -250 0.02% 2,636,032
2014-05-02 2014-04-29 4.052 644,438 -164 0.02% 2,611,328
2014-04-30 2014-04-28 4.112 644,602 +407 0.02% 2,650,593
2014-04-28 2014-04-24 4.232 644,195 +21 0.02% 2,726,073
2014-04-17 2014-04-15 4.411 644,174 +155 0.02% 2,841,710
2014-04-16 2014-04-14 4.431 644,019 -501 0.02% 2,853,881
2014-04-15 2014-04-11 4.471 644,520 +336 0.02% 2,881,832
2014-04-11 2014-04-09 4.511 644,184 -7,193 0.02% 2,906,047
2014-04-10 2014-04-08 4.431 651,377 -6,783 0.02% 2,886,487
2014-04-09 2014-04-07 4.471 658,160 +83 0.02% 2,942,820
2014-04-08 2014-04-04 4.431 658,077 -10 0.02% 2,916,177
2014-04-07 2014-04-03 4.471 658,087 -330 0.02% 2,942,494
2014-04-04 2014-04-02 4.451 658,417 +464 0.02% 2,930,827
2014-04-02 2014-03-31 4.312 657,953 -250 0.02% 2,836,827
2014-04-01 2014-03-28 4.232 658,203 +221 0.02% 2,785,351
2014-03-28 2014-03-26 4.092 657,982 -374 0.02% 2,692,478
2014-03-27 2014-03-25 3.972 658,356 +279 0.02% 2,615,159
2014-03-26 2014-03-24 3.972 658,077 +45 0.02% 2,614,051
2014-03-25 2014-03-21 4.032 658,032 -42 0.02% 2,653,277
2014-03-24 2014-03-20 3.833 658,074 -418 0.02% 2,522,088
2014-03-21 2014-03-19 3.733 658,492 +475 0.02% 2,457,969
2014-03-20 2014-03-18 3.733 658,017 -251 0.02% 2,456,196
2014-03-19 2014-03-17 3.673 658,268 +310 0.02% 2,417,713
2014-03-17 2014-03-13 3.972 657,958 -250 0.02% 2,613,578
2014-03-14 2014-03-12 3.952 658,208 +171 0.02% 2,601,433
2014-03-13 2014-03-11 4.072 658,037 -317 0.02% 2,679,568
2014-03-12 2014-03-10 4.012 658,354 +335 0.02% 2,641,434
2014-03-10 2014-03-06 4.092 658,019 -343 0.02% 2,692,629
2014-03-07 2014-03-05 4.152 658,362 +367 0.02% 2,733,458
2014-03-05 2014-03-03 4.192 657,995 +83 0.02% 2,758,202
2014-03-04 2014-02-28 4.272 657,912 -250 0.02% 2,810,385
2014-03-03 2014-02-27 4.272 658,162 -201 0.02% 2,811,453
2014-02-28 2014-02-26 4.272 658,363 +131 0.02% 2,812,312
2014-02-27 2014-02-25 4.252 658,232 +13 0.02% 2,798,613
2014-02-26 2014-02-24 4.252 658,219 +190 0.02% 2,798,558
2014-02-21 2014-02-19 4.611 658,029 -57 0.02% 3,034,179
2014-02-20 2014-02-18 4.551 658,086 -56 0.02% 2,995,034
2014-02-19 2014-02-17 4.551 658,142 +189 0.02% 2,995,289
2014-02-13 2014-02-11 4.671 657,953 -250 0.02% 3,073,229
2014-02-12 2014-02-10 4.671 658,203 +248 0.02% 3,074,397
2014-02-11 2014-02-07 4.691 657,955 +151 0.02% 3,086,372
2014-02-10 2014-02-06 4.571 657,804 -121 0.02% 3,006,881
2014-02-07 2014-02-05 4.511 657,925 -250 0.02% 2,968,035
2014-02-06 2014-02-04 4.631 658,175 +200 0.02% 3,047,991
2014-02-05 2014-01-30 4.930 657,975 +29 0.02% 3,244,073
2014-01-28 2014-01-24 4.611 657,946 -488 0.02% 3,033,797
2014-01-27 2014-01-23 4.691 658,434 +334 0.02% 3,088,619
2014-01-24 2014-01-22 4.771 658,100 +234 0.02% 3,139,598
2014-01-23 2014-01-21 4.791 657,866 -250 0.02% 3,151,613
2014-01-22 2014-01-20 4.751 658,116 +182 0.02% 3,126,538
2014-01-21 2014-01-17 4.791 657,934 -250 0.02% 3,151,939
2014-01-20 2014-01-16 4.811 658,184 -93 0.02% 3,166,275
2014-01-17 2014-01-15 4.791 658,277 +167 0.02% 3,153,582
2014-01-16 2014-01-14 4.831 658,110 -355 0.02% 3,179,055
2014-01-15 2014-01-13 4.691 658,465 +466 0.02% 3,088,765
2014-01-14 2014-01-10 4.691 657,999 -501 0.02% 3,086,579
2014-01-13 2014-01-09 4.711 658,500 +475 0.02% 3,102,073
2014-01-10 2014-01-08 4.671 658,025 -150 0.02% 3,073,566
2014-01-09 2014-01-07 4.591 658,175 +137 0.02% 3,021,715
2014-01-08 2014-01-06 4.571 658,038 +63 0.02% 3,007,951
2014-01-07 2014-01-03 4.651 657,975 -82 0.02% 3,060,198
2014-01-06 2014-01-02 4.671 658,057 +83 0.02% 3,073,715
2014-01-03 2013-12-31 4.751 657,974 -353 0.02% 3,125,863
2014-01-02 2013-12-27 4.771 658,327 -427 0.02% 3,140,681
2013-12-30 2013-12-24 4.791 658,754 +761 0.02% 3,155,867
2013-12-23 2013-12-19 4.671 657,993 +25 0.02% 3,073,416
2013-12-20 2013-12-18 4.671 657,968 +83 0.02% 3,073,299
2013-12-19 2013-12-17 4.691 657,885 -250 0.02% 3,086,044
2013-12-18 2013-12-16 4.751 658,135 +218 0.02% 3,126,628
2013-12-13 2013-12-11 4.831 657,917 +85 0.02% 3,178,123
2013-12-12 2013-12-10 4.890 657,832 -251 0.02% 3,217,106
2013-12-11 2013-12-09 4.970 658,083 -85 0.02% 3,270,877
2013-12-10 2013-12-06 4.890 658,168 -84 0.02% 3,218,749
2013-12-09 2013-12-05 4.970 658,252 +217 0.02% 3,271,717
2013-12-06 2013-12-04 5.010 658,035 -46 0.02% 3,296,909
2013-12-05 2013-12-03 4.930 658,081 +66 0.02% 3,244,595
2013-12-04 2013-12-02 4.910 658,015 +25 0.02% 3,231,135
2013-12-02 2013-11-28 4.890 657,990 +8 0.02% 3,217,878
2013-11-29 2013-11-27 4.930 657,982 +14,528 0.02% 3,244,107
2013-11-28 2013-11-26 4.890 643,454 +251 0.02% 3,146,791
2013-11-27 2013-11-25 4.930 643,203 +248 0.02% 3,171,241
2013-11-26 2013-11-22 4.990 642,955 +100 0.02% 3,208,521
2013-11-21 2013-11-19 5.070 642,855 -250 0.02% 3,259,350
2013-11-20 2013-11-18 5.130 643,105 +217 0.02% 3,299,129
2013-11-15 2013-11-13 4.871 642,888 -1,920 0.02% 3,131,190
2013-11-11 2013-11-07 5.170 644,808 -501 0.02% 3,333,607
2013-11-08 2013-11-06 5.210 645,309 +315 0.02% 3,361,960
2013-11-07 2013-11-05 5.190 644,994 -145 0.02% 3,347,444
2013-11-05 2013-11-01 5.270 645,139 +5,127 0.02% 3,399,707
2013-11-04 2013-10-31 5.389 640,012 -5,010 0.02% 3,449,341
2013-11-01 2013-10-30 5.370 645,022 +152 0.02% 3,463,467
2013-10-30 2013-10-28 5.130 644,870 +7,264 0.02% 3,308,183
2013-10-29 2013-10-25 5.170 637,606 +125 0.02% 3,296,373
2013-10-28 2013-10-24 5.210 637,481 +4,692 0.02% 3,321,177
2013-10-25 2013-10-23 5.170 632,789 +279 0.02% 3,271,470
2013-10-24 2013-10-22 5.389 632,510 +50 0.02% 3,408,909
2013-10-23 2013-10-21 5.370 632,460 +129 0.02% 3,396,015
2013-10-22 2013-10-18 5.429 632,331 -501 0.02% 3,433,188
2013-10-21 2013-10-17 5.389 632,832 +295 0.02% 3,410,644
2013-10-18 2013-10-16 5.370 632,537 -251 0.02% 3,396,428
2013-10-17 2013-10-15 5.389 632,788 +34 0.02% 3,410,407
2013-10-16 2013-10-11 5.370 632,754 +102 0.02% 3,397,594
2013-10-15 2013-10-10 5.310 632,652 -25,082 0.02% 3,359,161
2013-10-11 2013-10-09 5.370 657,734 +193 0.02% 3,531,725
2013-10-10 2013-10-08 5.190 657,541 -5,010 0.02% 3,412,561
2013-10-09 2013-10-07 5.030 662,551 -81 0.02% 3,332,761
2013-10-08 2013-10-04 5.030 662,632 -134 0.02% 3,333,168
2013-10-07 2013-10-03 4.990 662,766 +262 0.02% 3,307,383
2013-10-04 2013-10-02 4.970 662,504 -85 0.02% 3,292,851
2013-10-03 2013-09-30 4.970 662,589 +84 0.02% 3,293,274
2013-10-02 2013-09-27 4.990 662,505 +150 0.02% 3,306,080
2013-09-30 2013-09-26 4.930 662,355 +5,010 0.02% 3,265,668
2013-09-27 2013-09-25 5.030 657,345 -251 0.02% 3,306,573
2013-09-26 2013-09-24 5.010 657,596 +117 0.02% 3,294,710
2013-09-25 2013-09-23 5.070 657,479 +108 0.02% 3,333,495
2013-09-24 2013-09-19 4.930 657,371 +9,541 0.02% 3,241,095
2013-09-23 2013-09-18 4.950 647,830 +15 0.02% 3,206,985
2013-09-19 2013-09-17 5.010 647,815 +298 0.02% 3,245,704
2013-09-13 2013-09-11 5.070 647,517 -33 0.02% 3,282,987
2013-09-12 2013-09-10 5.090 647,550 +50 0.02% 3,296,080
2013-09-11 2013-09-09 5.030 647,500 +14,979 0.02% 3,257,051
2013-09-10 2013-09-06 4.995 632,521 -531 0.02% 3,159,226
2013-09-09 2013-09-05 4.934 633,052 +5,863 0.02% 3,123,630
2013-09-06 2013-09-04 4.914 627,189 -165 0.02% 3,082,069
2013-09-05 2013-09-03 4.874 627,354 -83 0.02% 3,057,610
2013-09-04 2013-09-02 4.793 627,437 +201 0.02% 3,007,469
2013-09-02 2013-08-29 4.713 627,236 +186 0.02% 2,955,976
2013-08-30 2013-08-28 4.793 627,050 -496 0.02% 3,005,614
2013-08-29 2013-08-27 4.914 627,546 +165 0.02% 3,083,823
2013-08-28 2013-08-26 4.975 627,381 +215 0.02% 3,120,918
2013-08-27 2013-08-23 4.874 627,166 -197 0.02% 3,056,694
2013-08-26 2013-08-22 4.854 627,363 +86 0.02% 3,045,019
2013-08-22 2013-08-20 4.975 627,277 -291 0.02% 3,120,401
2013-08-21 2013-08-19 5.176 627,568 +452 0.02% 3,248,239
2013-08-20 2013-08-16 5.095 627,116 -248 0.02% 3,195,380
2013-08-16 2013-08-13 5.297 627,364 +4 0.02% 3,322,993
2013-08-15 2013-08-12 5.216 627,360 +125 0.02% 3,272,432
2013-08-12 2013-08-08 5.075 627,235 -248 0.02% 3,183,354
2013-08-09 2013-08-07 5.015 627,483 +240 0.02% 3,146,700
2013-08-08 2013-08-06 5.055 627,243 -248 0.02% 3,170,762
2013-08-07 2013-08-05 5.075 627,491 -4,707 0.02% 3,184,653
2013-08-05 2013-08-01 4.813 632,198 -6,667 0.02% 3,043,022
2013-08-02 2013-07-31 4.672 638,865 -645 0.02% 2,985,047
2013-08-01 2013-07-30 4.572 639,510 +604 0.02% 2,923,663
2013-07-31 2013-07-29 4.612 638,906 +82 0.02% 2,946,636
2013-07-29 2013-07-25 4.733 638,824 +83 0.02% 3,023,452
2013-07-26 2013-07-24 4.672 638,741 -249 0.02% 2,984,467
2013-07-25 2013-07-23 4.693 638,990 -17 0.02% 2,998,500
2013-07-24 2013-07-22 4.552 639,007 +176 0.02% 2,908,494
2013-07-23 2013-07-19 4.511 638,831 +171 0.02% 2,881,961
2013-07-22 2013-07-18 4.612 638,660 -248 0.02% 2,945,502
2013-07-19 2013-07-17 4.592 638,908 +41 0.02% 2,933,778
2013-07-18 2013-07-16 4.572 638,867 -2 0.02% 2,920,723
2013-07-17 2013-07-15 4.693 638,869 +45 0.02% 2,997,932
2013-07-15 2013-07-11 4.592 638,824 +83 0.02% 2,933,392
2013-07-12 2013-07-10 4.249 638,741 -249 0.02% 2,714,322
2013-07-11 2013-07-09 4.229 638,990 +166 0.02% 2,702,511
2013-07-09 2013-07-05 4.370 638,824 +4 0.02% 2,791,869
2013-07-05 2013-07-03 4.431 638,820 +167 0.02% 2,830,448
2013-07-04 2013-07-02 4.552 638,653 -248 0.02% 2,906,882
2013-07-03 2013-06-28 4.552 638,901 +136 0.02% 2,908,011
2013-07-02 2013-06-27 4.411 638,765 -248 0.02% 2,817,340
2013-06-28 2013-06-26 4.451 639,013 +289 0.02% 2,844,173
2013-06-27 2013-06-25 4.330 638,724 +5 0.02% 2,765,704
2013-06-26 2013-06-24 4.411 638,719 -36 0.02% 2,817,137
2013-06-20 2013-06-18 4.834 638,755 -412 0.02% 3,087,448
2013-06-18 2013-06-14 4.733 639,167 +329 0.02% 3,025,076
2013-06-17 2013-06-13 4.672 638,838 +234 0.02% 2,984,921
2013-06-14 2013-06-11 4.834 638,604 -4 0.02% 3,086,718
2013-06-13 2013-06-10 5.095 638,608 -196 0.02% 3,253,935
2013-06-11 2013-06-07 5.095 638,804 -99 0.02% 3,254,934
2013-06-10 2013-06-06 5.136 638,903 +229 0.02% 3,281,173
2013-06-07 2013-06-05 5.216 638,674 -185 0.02% 3,331,448
2013-06-06 2013-06-04 5.216 638,859 -70 0.02% 3,332,413
2013-06-05 2013-06-03 5.216 638,929 -297 0.02% 3,332,778
2013-06-04 2013-05-31 5.590 639,226 +361 0.02% 3,573,077
2013-06-03 2013-05-30 5.610 638,865 +8,037 0.02% 3,584,092
2013-05-31 2013-05-29 5.549 630,828 +210 0.02% 3,500,396
2013-05-30 2013-05-28 5.610 630,618 -82 0.02% 3,537,825
2013-05-29 2013-05-27 5.549 630,700 -316 0.02% 3,499,686
2013-05-28 2013-05-24 5.610 631,016 -56 0.02% 3,540,058
2013-05-27 2013-05-23 5.528 631,072 -6,302 0.02% 3,488,876
2013-05-24 2013-05-22 5.590 637,374 +1,031 0.02% 3,562,725
2013-05-23 2013-05-21 5.590 636,343 +177 0.02% 3,556,962
2013-05-22 2013-05-20 5.855 636,166 +49 0.02% 3,724,686
2013-05-21 2013-05-16 5.814 636,117 +171,327 0.02% 3,698,445
2013-05-20 2013-05-15 6.018 464,790 +165 0.02% 2,797,152
2013-05-16 2013-05-14 5.834 464,625 -19,509 0.02% 2,710,853
2013-05-14 2013-05-10 6.018 484,134 -490 0.02% 2,913,567
2013-05-13 2013-05-09 5.794 484,624 +405 0.02% 2,807,764
2013-05-10 2013-05-08 5.488 484,219 -368 0.02% 2,657,244
2013-05-09 2013-05-07 5.508 484,587 +8,874 0.02% 2,669,149
2013-05-08 2013-05-06 5.202 475,713 +57 0.02% 2,474,700
2013-05-07 2013-05-03 5.222 475,656 -27 0.02% 2,484,107
2013-05-06 2013-05-02 5.284 475,683 -29,702 0.02% 2,513,360
2013-05-03 2013-04-30 5.263 505,385 +547 0.02% 2,659,986
2013-04-30 2013-04-26 5.039 504,838 -724 0.02% 2,543,820
2013-04-29 2013-04-25 5.080 505,562 +683 0.02% 2,568,095
2013-04-26 2013-04-24 5.120 504,879 -62 0.02% 2,585,225
2013-04-25 2013-04-23 5.080 504,941 +163 0.02% 2,564,941
2013-04-22 2013-04-18 5.018 504,778 +25 0.02% 2,533,220
2013-04-19 2013-04-17 5.932 504,753 -246 0.02% 2,994,256
2013-04-18 2013-04-16 6.065 504,999 +39,592 0.02% 3,062,783
2013-04-17 2013-04-15 5.999 465,407 +255 0.02% 2,791,756
2013-04-15 2013-04-11 6.109 465,152 -226 0.02% 2,841,706
2013-04-12 2013-04-10 5.954 465,378 +157 0.02% 2,770,980
2013-04-11 2013-04-09 6.043 465,221 -226 0.02% 2,811,235
2013-04-10 2013-04-08 5.821 465,447 -723 0.02% 2,709,575
2013-04-09 2013-04-05 6.021 466,170 +725 0.02% 2,806,651
2013-04-08 2013-04-03 6.153 465,445 -1,298 0.02% 2,864,101
2013-04-05 2013-04-02 6.441 466,743 +12,849 0.02% 3,006,395
2013-04-03 2013-03-28 7.393 453,894 +45 0.02% 3,355,646
2013-04-02 2013-03-27 7.482 453,849 -226 0.02% 3,395,496
2013-03-28 2013-03-26 7.327 454,075 -158 0.02% 3,326,831
2013-03-27 2013-03-25 7.371 454,233 +160 0.02% 3,348,098
2013-03-26 2013-03-22 7.327 454,073 +45 0.02% 3,326,817
2013-03-25 2013-03-21 7.371 454,028 +33 0.02% 3,346,587
2013-03-22 2013-03-20 7.393 453,995 +122 0.02% 3,356,392
2013-03-20 2013-03-18 7.238 453,873 -226 0.02% 3,285,166
2013-03-19 2013-03-15 7.260 454,099 +200 0.02% 3,296,853
2013-03-18 2013-03-14 7.415 453,899 -226 0.02% 3,365,730
2013-03-15 2013-03-13 7.459 454,125 +176 0.02% 3,387,509
2013-03-13 2013-03-11 7.659 453,949 +4 0.02% 3,476,629
2013-03-12 2013-03-08 7.747 453,945 +82 0.02% 3,516,790
2013-03-08 2013-03-06 7.769 453,863 -429 0.02% 3,526,201
2013-03-07 2013-03-05 7.681 454,292 +268 0.02% 3,489,312
2013-03-06 2013-03-04 7.526 454,024 +23 0.02% 3,416,905
2013-03-05 2013-03-01 7.902 454,001 -226 0.02% 3,587,569
2013-03-04 2013-02-28 7.946 454,227 +91 0.02% 3,609,463
2013-03-01 2013-02-27 7.659 454,136 +98 0.02% 3,478,061
2013-02-26 2013-02-22 7.836 454,038 +85 0.02% 3,557,711
2013-02-22 2013-02-20 8.123 453,953 -204 0.02% 3,687,671
2013-02-21 2013-02-19 8.079 454,157 -4,789 0.02% 3,669,223
2013-02-20 2013-02-18 8.212 458,946 +395 0.02% 3,768,866
2013-02-18 2013-02-14 8.168 458,551 +131 0.02% 3,745,322
2013-02-15 2013-02-08 8.212 458,420 -226 0.02% 3,764,546
2013-02-14 2013-02-07 8.256 458,646 -23 0.02% 3,786,706
2013-02-08 2013-02-06 8.367 458,669 -8,807 0.02% 3,837,659
2013-02-07 2013-02-05 8.278 467,476 -403 0.02% 3,869,957
2013-02-06 2013-02-04 8.367 467,879 -35,733 0.02% 3,914,719
2013-02-05 2013-02-01 8.323 503,612 +19 0.02% 4,191,400
2013-02-04 2013-01-31 8.323 503,593 -225 0.02% 4,191,242
2013-02-01 2013-01-30 8.301 503,818 -11 0.02% 4,181,963
2013-01-31 2013-01-29 8.278 503,829 -6,483 0.02% 4,170,902
2013-01-30 2013-01-28 8.146 510,312 -452 0.02% 4,156,797
2013-01-29 2013-01-25 8.123 510,764 +4,675 0.02% 4,149,173
2013-01-28 2013-01-24 8.168 506,089 +227 0.02% 4,133,600
2013-01-25 2013-01-23 8.146 505,862 -165 0.02% 4,120,549
2013-01-24 2013-01-22 8.301 506,027 -371 0.02% 4,200,298
2013-01-23 2013-01-21 8.256 506,398 +235 0.02% 4,180,960
2013-01-22 2013-01-18 8.212 506,163 +45 0.02% 4,156,612
2013-01-21 2013-01-17 8.278 506,118 +158 0.02% 4,189,851
2013-01-18 2013-01-16 8.433 505,960 +4,341 0.02% 4,266,938
2013-01-17 2013-01-15 8.389 501,619 +217 0.02% 4,208,123
2013-01-16 2013-01-14 8.323 501,402 +44,545 0.02% 4,173,007
2013-01-15 2013-01-11 8.212 456,857 +29,674 0.02% 3,751,711
2013-01-14 2013-01-10 8.544 427,183 -145 0.02% 3,649,862
2013-01-11 2013-01-09 8.500 427,328 -48 0.02% 3,632,183
2013-01-10 2013-01-08 8.278 427,376 +7 0.02% 3,537,993
2013-01-09 2013-01-07 8.588 427,369 +518 0.02% 3,670,371
2013-01-08 2013-01-04 8.721 426,851 -1,039 0.02% 3,722,611
2013-01-07 2013-01-03 8.898 427,890 +550 0.02% 3,807,443
2013-01-04 2013-01-02 8.721 427,340 +325 0.02% 3,726,876
2013-01-03 2012-12-31 8.301 427,015 +4,780 0.02% 3,544,456
2012-12-28 2012-12-24 8.190 422,235 -148 0.02% 3,458,049
2012-12-21 2012-12-19 8.256 422,383 -204 0.02% 3,487,309
2012-12-20 2012-12-18 8.146 422,587 +18,244 0.02% 3,442,224
2012-12-19 2012-12-17 8.633 404,343 -226 0.01% 3,490,517
2012-12-18 2012-12-14 8.788 404,569 -72 0.01% 3,555,153
2012-12-17 2012-12-13 8.588 404,641 +221 0.01% 3,475,176
2012-12-14 2012-12-12 8.743 404,420 +30 0.01% 3,535,940
2012-12-13 2012-12-11 8.765 404,390 -441 0.01% 3,544,629
2012-12-12 2012-12-10 8.920 404,831 -525 0.01% 3,611,220
2012-12-11 2012-12-07 9.031 405,356 +790 0.01% 3,660,766
2012-12-10 2012-12-06 8.832 404,566 -427 0.01% 3,573,037
2012-12-07 2012-12-05 8.832 404,993 +692 0.01% 3,576,808
2012-12-05 2012-12-03 8.411 404,301 -342 0.01% 3,400,663
2012-12-03 2012-11-29 8.544 404,643 +339 0.01% 3,457,280
2012-11-30 2012-11-28 8.123 404,304 -740 0.01% 3,284,349
2012-11-29 2012-11-27 8.345 405,044 -8,595 0.01% 3,380,016
2012-11-28 2012-11-26 7.991 413,639 -1,240 0.02% 3,305,247
2012-11-27 2012-11-23 8.035 414,879 +1,492 0.02% 3,333,522
2012-11-26 2012-11-22 7.482 413,387 +64 0.02% 3,092,778
2012-11-22 2012-11-20 7.327 413,323 +45 0.02% 3,028,257
2012-11-21 2012-11-19 7.304 413,278 -63 0.02% 3,018,780
2012-11-19 2012-11-15 7.216 413,341 -170 0.02% 2,982,643
2012-11-16 2012-11-14 7.260 413,511 +130 0.02% 3,002,176
2012-11-15 2012-11-13 7.194 413,381 -219 0.02% 2,973,782
2012-11-14 2012-11-12 7.371 413,600 +226 0.02% 3,048,597
2012-11-09 2012-11-07 7.482 413,374 +154 0.02% 3,092,680
2012-11-08 2012-11-06 7.482 413,220 +18 0.02% 3,091,528
2012-11-07 2012-11-05 7.482 413,202 -452 0.02% 3,091,394
2012-11-06 2012-11-02 7.393 413,654 -4,532 0.02% 3,058,151
2012-11-05 2012-11-01 7.482 418,186 +281 0.02% 3,128,682
2012-11-02 2012-10-31 7.260 417,905 -181 0.02% 3,034,077
2012-11-01 2012-10-30 7.194 418,086 +181 0.02% 3,007,628
2012-10-31 2012-10-29 7.172 417,905 -294 0.02% 2,997,076
2012-10-30 2012-10-26 7.238 418,199 +456 0.02% 3,026,955
2012-10-29 2012-10-25 7.349 417,743 -207 0.02% 3,069,887
2012-10-26 2012-10-24 7.304 417,950 -344 0.02% 3,052,906
2012-10-25 2012-10-22 7.194 418,294 +230 0.02% 3,009,125
2012-10-24 2012-10-19 7.083 418,064 -59 0.02% 2,961,201
2012-10-22 2012-10-18 7.282 418,123 -240 0.02% 3,044,915
2012-10-19 2012-10-17 7.194 418,363 +463 0.02% 3,009,621
2012-10-18 2012-10-16 7.061 417,900 -28 0.02% 2,950,790
2012-10-17 2012-10-15 6.972 417,928 +141 0.02% 2,913,984
2012-10-16 2012-10-12 6.840 417,787 -373 0.02% 2,857,515
2012-10-15 2012-10-11 6.862 418,160 +404 0.02% 2,869,323
2012-10-12 2012-10-10 6.862 417,756 -226 0.02% 2,866,550
2012-10-11 2012-10-09 6.884 417,982 +226 0.02% 2,877,353
2012-10-10 2012-10-08 6.862 417,756 -226 0.02% 2,866,550
2012-10-09 2012-10-05 6.818 417,982 +90 0.02% 2,849,597
2012-10-08 2012-10-04 6.530 417,892 +141 0.02% 2,728,734
2012-10-05 2012-10-03 6.508 417,751 -91 0.02% 2,718,567
2012-10-04 2012-09-28 6.485 417,842 +5 0.02% 2,709,910
2012-10-03 2012-09-27 6.441 417,837 +78 0.02% 2,691,380
2012-09-28 2012-09-26 6.419 417,759 -226 0.02% 2,681,631
2012-09-27 2012-09-25 6.463 417,985 -14 0.02% 2,701,586
2012-09-26 2012-09-24 6.530 417,999 -4 0.02% 2,729,433
2012-09-25 2012-09-21 6.773 418,003 +219 0.02% 2,831,236
2012-09-21 2012-09-19 6.707 417,784 -128 0.02% 2,802,010
2012-09-20 2012-09-18 6.751 417,912 +208 0.02% 2,821,369
2012-09-19 2012-09-17 6.928 417,704 -226 0.02% 2,893,931
2012-09-18 2012-09-14 6.840 417,930 +14 0.02% 2,858,494
2012-09-17 2012-09-13 6.640 417,916 +45 0.02% 2,775,143
2012-09-14 2012-09-12 6.441 417,871 -135 0.02% 2,691,599
2012-09-13 2012-09-11 6.331 418,006 +137 0.02% 2,646,207
2012-09-10 2012-09-06 6.298 417,869 +8 0.02% 2,631,672
2012-09-07 2012-09-05 6.209 417,861 +3,704 0.02% 2,594,294
2012-09-06 2012-09-04 6.298 414,157 -403 0.02% 2,608,294
2012-09-05 2012-09-03 6.320 414,560 +443 0.02% 2,620,091
2012-09-04 2012-08-31 6.298 414,117 -224 0.02% 2,608,042
2012-09-03 2012-08-30 6.276 414,341 +4,621 0.02% 2,600,200
2012-08-31 2012-08-29 6.454 409,720 -313 0.02% 2,644,402
2012-08-30 2012-08-28 6.588 410,033 +306 0.02% 2,701,365
2012-08-28 2012-08-24 6.767 409,727 +108 0.02% 2,772,552
2012-08-27 2012-08-23 6.878 409,619 -224 0.02% 2,817,561
2012-08-24 2012-08-22 6.789 409,843 +157 0.02% 2,782,490
2012-08-23 2012-08-21 6.767 409,686 -223 0.02% 2,772,275
2012-08-22 2012-08-20 6.744 409,909 +361 0.02% 2,764,629
2012-08-17 2012-08-15 6.923 409,548 -223 0.02% 2,835,365
2012-08-16 2012-08-14 6.968 409,771 -103 0.02% 2,855,212
2012-08-15 2012-08-13 6.968 409,874 +179 0.02% 2,855,929
2012-08-14 2012-08-10 7.057 409,695 +69 0.02% 2,891,281
2012-08-13 2012-08-09 7.102 409,626 -223 0.02% 2,909,090
2012-08-10 2012-08-08 6.968 409,849 +315 0.02% 2,855,755
2012-08-09 2012-08-07 7.169 409,534 -224 0.02% 2,935,874
2012-08-08 2012-08-06 7.213 409,758 +243 0.02% 2,955,782
2012-08-07 2012-08-03 7.124 409,515 -224 0.02% 2,917,447
2012-08-06 2012-08-02 7.146 409,739 +117 0.02% 2,928,193
2012-08-02 2012-07-31 7.146 409,622 -130 0.02% 2,927,357
2012-08-01 2012-07-30 7.124 409,752 +81 0.02% 2,919,135
2012-07-27 2012-07-25 6.878 409,671 -425 0.02% 2,817,918
2012-07-26 2012-07-24 6.968 410,096 +384 0.02% 2,857,476
2012-07-25 2012-07-23 6.968 409,712 +191 0.02% 2,854,800
2012-07-24 2012-07-20 7.012 409,521 -224 0.02% 2,871,761
2012-07-23 2012-07-19 7.169 409,745 +56 0.02% 2,937,387
2012-07-20 2012-07-18 7.102 409,689 +22 0.02% 2,909,537
2012-07-19 2012-07-17 7.169 409,667 -67 0.02% 2,936,828
2012-07-17 2012-07-13 6.990 409,734 +10 0.02% 2,864,104
2012-07-16 2012-07-12 6.945 409,724 +62 0.02% 2,845,734
2012-07-13 2012-07-11 7.124 409,662 +77 0.02% 2,918,494
2012-07-12 2012-07-10 7.191 409,585 +4,254 0.02% 2,945,387
2012-07-10 2012-07-06 7.347 405,331 +230 0.02% 2,978,161
2012-07-06 2012-07-04 7.392 405,101 -4,683 0.02% 2,994,565
2012-07-05 2012-07-03 7.213 409,784 -4,274 0.02% 2,955,970
2012-07-04 2012-06-29 7.012 414,058 -172 0.02% 2,903,577
2012-07-03 2012-06-28 6.878 414,230 +113 0.02% 2,849,278
2012-06-29 2012-06-27 7.035 414,117 -224 0.02% 2,913,239
2012-06-28 2012-06-26 6.990 414,341 +194 0.02% 2,896,308
2012-06-27 2012-06-25 7.012 414,147 -214 0.02% 2,904,201
2012-06-26 2012-06-22 6.990 414,361 +189 0.02% 2,896,448
2012-06-22 2012-06-20 7.035 414,172 +168 0.02% 2,913,626
2012-06-21 2012-06-19 6.968 414,004 +4,501 0.02% 2,884,706
2012-06-18 2012-06-14 7.079 409,503 -224 0.02% 2,899,071
2012-06-15 2012-06-13 7.124 409,727 -45 0.02% 2,918,957
2012-06-14 2012-06-12 7.057 409,772 -2,111 0.02% 2,891,824
2012-06-13 2012-06-11 7.199 411,883 +25 0.02% 2,964,958
2012-06-12 2012-06-08 7.060 411,858 +13,200 0.02% 2,907,763
2012-06-11 2012-06-07 6.922 398,658 -368 0.02% 2,759,382
2012-06-08 2012-06-06 6.922 399,026 +57 0.02% 2,761,929
2012-06-07 2012-06-05 6.645 398,969 +223 0.02% 2,651,074
2012-06-06 2012-06-04 6.691 398,746 +86 0.02% 2,667,992
2012-06-05 2012-06-01 6.852 398,660 -6,718 0.02% 2,731,802
2012-06-04 2012-05-31 7.083 405,378 +103 0.02% 2,871,367
2012-06-01 2012-05-30 7.175 405,275 +65 0.02% 2,908,040
2012-05-31 2012-05-29 7.106 405,210 +44 0.02% 2,879,526
2012-05-29 2012-05-25 6.691 405,166 -217 0.02% 2,710,948
2012-05-28 2012-05-24 6.691 405,383 +293 0.02% 2,712,400
2012-05-25 2012-05-23 6.506 405,090 +21 0.02% 2,635,668
2012-05-23 2012-05-21 6.391 405,069 -195 0.02% 2,588,802
2012-05-22 2012-05-18 6.391 405,264 +139 0.02% 2,590,049
2012-05-21 2012-05-17 6.576 405,125 -217 0.02% 2,663,938
2012-05-18 2012-05-16 6.391 405,342 +149 0.02% 2,590,547
2012-05-17 2012-05-15 6.691 405,193 +2,044 0.02% 2,711,128
2012-05-16 2012-05-14 7.152 403,149 +87 0.02% 2,883,483
2012-05-11 2012-05-09 7.222 403,062 +65 0.02% 2,910,760
2012-05-09 2012-05-07 7.545 402,997 -217 0.02% 3,040,463
2012-05-08 2012-05-04 7.683 403,214 +173 0.02% 3,097,918
2012-05-07 2012-05-03 7.775 403,041 +41 0.02% 3,133,785
2012-05-04 2012-05-02 7.729 403,000 +22 0.02% 3,114,870
2012-05-03 2012-04-30 7.498 402,978 -149 0.02% 3,021,724
2012-05-02 2012-04-27 7.383 403,127 +130 0.02% 2,976,336
2012-04-30 2012-04-26 7.383 402,997 -217 0.02% 2,975,376
2012-04-27 2012-04-25 7.314 403,214 +135 0.02% 2,949,069
2012-04-26 2012-04-24 7.268 403,079 +25 0.02% 2,929,482
2012-04-25 2012-04-23 7.245 403,054 -217 0.02% 2,920,001
2012-04-24 2012-04-20 7.429 403,271 +178 0.02% 2,996,008
2012-04-23 2012-04-19 7.452 403,093 -217 0.02% 3,003,986
2012-04-20 2012-04-18 7.545 403,310 +4,561 0.02% 3,042,824
2012-04-17 2012-04-13 7.637 398,749 -116 0.02% 3,045,213
2012-04-16 2012-04-12 7.452 398,865 +112 0.02% 2,972,478
2012-04-13 2012-04-11 7.452 398,753 -217 0.02% 2,971,643
2012-04-12 2012-04-10 7.429 398,970 -94 0.02% 2,964,055
2012-04-11 2012-04-05 7.614 399,064 +462 0.02% 3,038,412
2012-04-10 2012-04-03 7.429 398,602 -216 0.02% 2,961,321
2012-04-03 2012-03-30 7.245 398,818 +196 0.02% 2,889,313
2012-03-29 2012-03-27 7.383 398,622 +36 0.02% 2,943,075
2012-03-28 2012-03-26 7.314 398,586 -4,985 0.02% 2,915,221
2012-03-27 2012-03-23 7.106 403,571 +366 0.02% 2,867,879
2012-03-26 2012-03-22 7.106 403,205 +96 0.02% 2,865,278
2012-03-23 2012-03-21 6.968 403,109 +4,518 0.02% 2,808,792
2012-03-22 2012-03-20 6.991 398,591 -216 0.02% 2,786,508
2012-03-21 2012-03-19 6.922 398,807 +8,721 0.02% 2,760,414
2012-03-12 2012-03-08 7.175 390,086 -216 0.02% 2,799,052
2012-03-09 2012-03-07 7.129 390,302 +202 0.02% 2,782,591
2012-03-08 2012-03-06 7.360 390,100 +14 0.02% 2,871,156
2012-03-07 2012-03-05 7.568 390,086 -42 0.02% 2,952,054
2012-03-06 2012-03-02 7.706 390,128 -123 0.02% 3,006,379
2012-03-05 2012-03-01 7.498 390,251 +173 0.02% 2,926,291
2012-03-01 2012-02-28 7.937 390,078 -132 0.02% 3,095,993
2012-02-29 2012-02-27 7.798 390,210 -4,346 0.02% 3,043,023
2012-02-28 2012-02-24 7.960 394,556 +155 0.02% 3,140,638
2012-02-27 2012-02-23 7.522 394,401 -5,240 0.02% 2,966,510
2012-02-24 2012-02-22 7.522 399,641 -8,546 0.02% 3,005,922
2012-02-23 2012-02-21 6.852 408,187 +108 0.02% 2,797,086
2012-02-22 2012-02-20 6.945 408,079 +235 0.02% 2,834,007
2012-02-21 2012-02-17 6.876 407,844 -173 0.02% 2,804,145
2012-02-20 2012-02-16 6.783 408,017 -1,945 0.02% 2,767,679
2012-02-17 2012-02-15 6.714 409,962 -120 0.02% 2,752,496
2012-02-16 2012-02-14 6.437 410,082 -2,189 0.02% 2,639,764
2012-02-14 2012-02-10 6.668 412,271 -7,886 0.02% 2,748,975
2012-02-13 2012-02-09 6.783 420,157 +61 0.02% 2,850,028
2012-02-10 2012-02-08 6.599 420,096 +214 0.02% 2,772,073
2012-02-09 2012-02-07 6.299 419,882 +53 0.02% 2,644,722
2012-02-08 2012-02-06 6.322 419,829 -217 0.02% 2,654,075
2012-02-07 2012-02-03 6.368 420,046 -180 0.02% 2,674,829
2012-02-06 2012-02-02 6.253 420,226 +227 0.02% 2,627,498
2012-02-01 2012-01-30 6.114 419,999 -217 0.02% 2,567,936
2012-01-31 2012-01-27 6.253 420,216 +296 0.02% 2,627,435
2012-01-30 2012-01-26 6.322 419,920 +43 0.02% 2,654,650
2012-01-27 2012-01-20 6.183 419,877 -157 0.02% 2,596,253
2012-01-26 2012-01-19 6.322 420,034 -59 0.02% 2,655,371
2012-01-20 2012-01-18 6.022 420,093 +130 0.02% 2,529,741
2012-01-19 2012-01-17 5.976 419,963 -433 0.02% 2,509,579
2012-01-18 2012-01-16 5.837 420,396 +229 0.02% 2,453,970
2012-01-17 2012-01-13 6.068 420,167 +337 0.02% 2,549,575
2012-01-16 2012-01-12 5.722 419,830 -216 0.02% 2,402,234
2012-01-13 2012-01-11 5.560 420,046 +232 0.02% 2,335,630
2012-01-04 2011-12-30 5.445 419,814 -217 0.02% 2,285,910
2012-01-03 2011-12-29 5.560 420,031 -86 0.02% 2,335,547
2011-12-30 2011-12-28 5.491 420,117 +239 0.02% 2,306,946
2011-12-28 2011-12-22 5.514 419,878 -4,280 0.02% 2,315,321
2011-12-22 2011-12-20 5.260 424,158 +41 0.02% 2,231,273
2011-12-21 2011-12-19 5.191 424,117 -18 0.02% 2,201,701
2011-12-20 2011-12-16 5.307 424,135 -89 0.02% 2,250,723
2011-12-13 2011-12-09 5.214 424,224 +22 0.02% 2,212,044
2011-12-09 2011-12-07 5.399 424,202 +70 0.02% 2,290,228
2011-12-06 2011-12-02 5.353 424,132 -217 0.02% 2,270,279
2011-12-05 2011-12-01 5.422 424,349 +89 0.02% 2,300,812
2011-12-02 2011-11-30 5.076 424,260 +17 0.02% 2,153,500
2011-12-01 2011-11-29 4.984 424,243 +34 0.02% 2,114,261
2011-11-28 2011-11-24 4.914 424,209 +68 0.02% 2,084,729
2011-11-24 2011-11-22 4.961 424,141 -217 0.02% 2,103,967
2011-11-23 2011-11-21 4.914 424,358 +43 0.02% 2,085,461
2011-11-21 2011-11-17 5.122 424,315 +44 0.02% 2,173,359
2011-11-17 2011-11-15 5.376 424,271 +29 0.02% 2,280,812
2011-11-15 2011-11-11 5.214 424,242 +17 0.02% 2,212,138
2011-11-10 2011-11-08 5.468 424,225 -4,312 0.02% 2,319,716
2011-11-08 2011-11-04 5.307 428,537 -8,885 0.02% 2,274,083
2011-11-07 2011-11-03 5.099 437,422 +8,668 0.02% 2,230,401
2011-11-04 2011-11-02 5.422 428,754 +44 0.02% 2,324,696
2011-11-03 2011-11-01 5.353 428,710 +4,288 0.02% 2,294,784
2011-11-02 2011-10-31 5.653 424,422 -32 0.02% 2,399,132
2011-11-01 2011-10-28 5.653 424,454 +254 0.02% 2,399,313
2011-10-28 2011-10-26 5.191 424,200 +18 0.02% 2,202,132
2011-10-26 2011-10-24 5.099 424,182 +63 0.02% 2,162,891
2011-10-21 2011-10-19 4.961 424,119 -217 0.02% 2,103,858
2011-10-20 2011-10-18 4.845 424,336 +98 0.02% 2,055,982
2011-10-17 2011-10-13 5.260 424,238 -217 0.02% 2,231,694
2011-10-14 2011-10-12 4.822 424,455 +159 0.02% 2,046,765
2011-10-13 2011-10-11 4.591 424,296 +87 0.02% 1,948,104
2011-10-11 2011-10-07 4.499 424,209 -217 0.02% 1,908,555
2011-10-10 2011-10-06 4.268 424,426 -63 0.02% 1,811,606
2011-10-07 2011-10-04 3.922 424,489 -4,797 0.02% 1,664,966
2011-10-06 2011-10-03 4.061 429,286 +233 0.02% 1,743,209
2011-10-03 2011-09-28 4.719 429,053 -129 0.02% 2,024,701
2011-09-30 2011-09-27 4.602 429,182 +5,042 0.02% 1,975,178
2011-09-28 2011-09-26 4.392 424,140 +35 0.02% 1,862,798
2011-09-27 2011-09-23 4.649 424,105 +287 0.02% 1,971,628
2011-09-26 2011-09-22 4.836 423,818 +174 0.02% 2,049,502
2011-09-23 2011-09-21 5.256 423,644 -200 0.02% 2,226,805
2011-09-22 2011-09-20 5.303 423,844 -20 0.02% 2,247,659
2011-09-21 2011-09-19 5.396 423,864 +200 0.02% 2,287,374
2011-09-20 2011-09-16 5.653 423,664 -171 0.02% 2,395,166
2011-09-19 2011-09-15 5.887 423,835 +129 0.02% 2,495,146
2011-09-16 2011-09-14 5.981 423,706 +129 0.02% 2,533,980
2011-09-15 2011-09-12 6.191 423,577 -103 0.02% 2,622,267
2011-09-14 2011-09-09 6.494 423,680 -214 0.02% 2,751,575
2011-09-12 2011-09-08 6.588 423,894 +116 0.02% 2,792,576
2011-09-09 2011-09-07 6.635 423,778 +57 0.02% 2,811,612
2011-09-06 2011-09-02 6.938 423,721 -104 0.02% 2,939,917
2011-09-05 2011-09-01 7.055 423,825 +144 0.02% 2,990,144
2011-09-01 2011-08-30 6.845 423,681 -214 0.02% 2,900,048
2011-08-31 2011-08-29 6.635 423,895 +318 0.02% 2,812,388
2011-08-29 2011-08-25 6.541 423,577 -428 0.02% 2,770,697
2011-08-26 2011-08-24 6.728 424,005 +180 0.02% 2,852,739
2011-08-25 2011-08-23 6.822 423,825 -298 0.02% 2,891,133
2011-08-24 2011-08-22 6.705 424,123 +173 0.02% 2,843,625
2011-08-23 2011-08-19 6.915 423,950 +166 0.02% 2,931,602
2011-08-22 2011-08-18 7.242 423,784 -29 0.02% 3,069,056
2011-08-19 2011-08-17 7.265 423,813 -213 0.02% 3,079,167
2011-08-18 2011-08-16 7.359 424,026 +106 0.02% 3,120,338
2011-08-17 2011-08-15 7.335 423,920 +125 0.02% 3,109,655
2011-08-16 2011-08-12 7.102 423,795 -809 0.02% 3,009,733
2011-08-15 2011-08-11 7.078 424,604 +405 0.02% 3,005,559
2011-08-12 2011-08-10 7.125 424,199 -759 0.02% 3,022,512
2011-08-11 2011-08-09 6.985 424,958 +5,256 0.02% 2,968,355
2011-08-10 2011-08-08 7.265 419,702 -491 0.02% 3,049,299
2011-08-09 2011-08-05 7.452 420,193 +730 0.02% 3,131,397
2011-08-05 2011-08-03 7.779 419,463 -57 0.02% 3,263,146
2011-08-04 2011-08-02 7.990 419,520 -5 0.02% 3,351,794
2011-08-03 2011-08-01 8.060 419,525 -179 0.02% 3,381,236
2011-08-02 2011-07-29 8.060 419,704 +341 0.02% 3,382,679
2011-08-01 2011-07-28 8.036 419,363 -214 0.02% 3,370,134
2011-07-29 2011-07-27 8.060 419,577 +150 0.02% 3,381,656
2011-07-26 2011-07-22 8.106 419,427 +22 0.02% 3,400,043
2011-07-22 2011-07-20 8.060 419,405 -214 0.02% 3,380,269
2011-07-21 2011-07-19 7.920 419,619 +160 0.02% 3,323,177
2011-07-18 2011-07-14 8.060 419,459 -79 0.02% 3,380,705
2011-07-15 2011-07-13 7.873 419,538 +3,968 0.02% 3,302,933
2011-07-14 2011-07-12 7.779 415,570 +375 0.02% 3,232,861
2011-07-13 2011-07-11 8.060 415,195 +85 0.02% 3,346,338
2011-07-11 2011-07-07 7.966 415,110 -428 0.02% 3,306,863
2011-07-08 2011-07-06 8.036 415,538 +171 0.02% 3,339,395
2011-07-07 2011-07-05 8.153 415,367 -164 0.02% 3,386,539
2011-07-06 2011-07-04 8.176 415,531 +8,684 0.02% 3,397,583
2011-07-05 2011-06-30 7.966 406,847 +180 0.02% 3,241,038
2011-06-29 2011-06-27 7.663 406,667 -16 0.02% 3,116,100
2011-06-28 2011-06-24 7.546 406,683 -42 0.02% 3,068,719
2011-06-27 2011-06-23 7.359 406,725 +142 0.02% 2,993,023
2011-06-24 2011-06-22 7.406 406,583 -120 0.02% 3,010,975
2011-06-23 2011-06-21 7.265 406,703 +1 0.02% 2,954,856
2011-06-22 2011-06-20 7.219 406,702 -29 0.02% 2,935,847
2011-06-21 2011-06-17 7.406 406,731 +18 0.02% 3,012,071
2011-06-20 2011-06-16 7.382 406,713 +213 0.02% 3,002,436
2011-06-17 2011-06-15 7.546 406,500 -171 0.02% 3,067,338
2011-06-16 2011-06-14 7.569 406,671 -193 0.02% 3,078,129
2011-06-15 2011-06-13 7.616 406,864 +157 0.02% 3,098,600
2011-06-14 2011-06-10 7.803 406,707 +88 0.02% 3,173,414
2011-06-13 2011-06-09 7.896 406,619 +21 0.02% 3,210,724
2011-06-10 2011-06-08 7.966 406,598 -179 0.02% 3,239,054
2011-06-08 2011-06-03 8.036 406,777 -43 0.02% 3,268,989
2011-06-07 2011-06-02 7.990 406,820 +214 0.02% 3,250,327
2011-06-03 2011-06-01 8.153 406,606 -214 0.02% 3,315,109
2011-06-02 2011-05-31 8.036 406,820 -461 0.02% 3,269,334
2011-06-01 2011-05-30 8.013 407,281 +281 0.02% 3,263,524
2011-05-31 2011-05-27 7.943 407,000 +376 0.02% 3,232,749
2011-05-30 2011-05-26 7.896 406,624 -8,445 0.02% 3,210,763
2011-05-27 2011-05-25 7.803 415,069 +17 0.02% 3,238,660
2011-05-25 2011-05-23 7.849 415,052 -428 0.02% 3,257,920
2011-05-24 2011-05-20 8.036 415,480 +197 0.02% 3,338,929
2011-05-23 2011-05-19 7.990 415,283 +204 0.02% 3,317,943
2011-05-19 2011-05-17 7.896 415,079 +30 0.02% 3,277,525
2011-05-18 2011-05-16 8.036 415,049 -214 0.02% 3,335,465
2011-05-17 2011-05-13 8.106 415,263 -164 0.02% 3,366,288
2011-05-16 2011-05-12 8.083 415,427 +208 0.02% 3,357,913
2011-05-13 2011-05-11 8.130 415,219 +60 0.02% 3,375,632
2011-05-12 2011-05-09 8.106 415,159 -299 0.02% 3,365,445
2011-05-11 2011-05-06 8.225 415,458 +280 0.02% 3,417,107
2011-05-09 2011-05-05 8.178 415,178 +6,117 0.02% 3,395,122
2011-05-06 2011-05-04 8.225 409,061 -294 0.02% 3,364,492
2011-05-04 2011-04-29 8.154 409,355 +191 0.02% 3,337,802
2011-05-03 2011-04-28 8.296 409,164 -41,780 0.02% 3,394,435
2011-04-29 2011-04-27 8.391 450,944 +424 0.02% 3,783,797
2011-04-28 2011-04-26 8.415 450,520 -198 0.02% 3,790,918
2011-04-27 2011-04-21 8.580 450,718 -525 0.02% 3,867,368
2011-04-26 2011-04-20 8.486 451,243 +204 0.02% 3,829,089
2011-04-20 2011-04-18 8.628 451,039 +463 0.02% 3,891,504
2011-04-19 2011-04-15 8.699 450,576 -422 0.02% 3,919,549
2011-04-18 2011-04-14 8.675 450,998 +160 0.02% 3,912,530
2011-04-15 2011-04-13 8.699 450,838 +250 0.02% 3,921,828
2011-04-14 2011-04-12 8.580 450,588 -232 0.02% 3,866,252
2011-04-13 2011-04-11 8.723 450,820 +8,247 0.02% 3,932,357
2011-04-12 2011-04-08 8.746 442,573 +63 0.02% 3,870,912
2011-04-11 2011-04-07 8.889 442,510 -369 0.02% 3,933,293
2011-04-08 2011-04-06 8.936 442,879 +133 0.02% 3,957,568
2011-04-07 2011-04-04 8.889 442,746 +416 0.02% 3,935,391
2011-04-06 2011-04-01 8.604 442,330 -211 0.02% 3,805,879
2011-04-04 2011-03-31 8.486 442,541 +274 0.02% 3,755,247
2011-04-01 2011-03-30 8.391 442,267 -211 0.02% 3,710,990
2011-03-31 2011-03-29 8.296 442,478 -42 0.02% 3,670,808
2011-03-30 2011-03-28 8.296 442,520 -267 0.02% 3,671,157
2011-03-29 2011-03-25 8.367 442,787 -208 0.02% 3,704,858
2011-03-28 2011-03-24 8.154 442,995 +636 0.02% 3,612,096
2011-03-25 2011-03-23 8.225 442,359 -229,930 0.02% 3,638,365
2011-03-24 2011-03-22 8.343 672,289 -42,610 0.03% 5,609,196
2011-03-23 2011-03-21 8.201 714,899 -46,921 0.03% 5,863,039
2011-03-22 2011-03-18 8.059 761,820 +180 0.03% 6,139,504
2011-03-21 2011-03-17 8.106 761,640 +47,277 0.03% 6,174,159
2011-03-18 2011-03-16 8.438 714,363 -153 0.03% 6,027,968
2011-03-16 2011-03-14 8.486 714,516 +79 0.03% 6,063,131
2011-03-15 2011-03-11 8.486 714,437 +12,720 0.03% 6,062,461
2011-03-14 2011-03-10 8.699 701,717 +12,488 0.03% 6,104,218
2011-03-11 2011-03-09 8.770 689,229 +148 0.03% 6,044,595
2011-03-10 2011-03-08 8.817 689,081 +42 0.03% 6,075,964
2011-03-09 2011-03-07 8.746 689,039 -210 0.03% 6,026,597
2011-03-08 2011-03-04 8.746 689,249 -14 0.03% 6,028,434
2011-03-07 2011-03-03 8.841 689,263 +85 0.03% 6,093,906
2011-03-04 2011-03-02 8.746 689,178 -2,110 0.03% 6,027,813
2011-03-03 2011-03-01 8.841 691,288 +2,032 0.03% 6,111,810
2011-03-02 2011-02-28 8.675 689,256 -2,405 0.03% 5,979,483
2011-03-01 2011-02-25 8.462 691,661 +12,766 0.03% 5,852,797
2011-02-28 2011-02-24 8.462 678,895 +179 0.03% 5,744,772
2011-02-25 2011-02-23 8.604 678,716 +21 0.03% 5,839,783
2011-02-24 2011-02-22 8.580 678,695 +189 0.03% 5,823,515
2011-02-22 2011-02-18 8.652 678,506 +12,446 0.03% 5,870,141
2011-02-21 2011-02-17 8.533 666,060 +8,334 0.03% 5,683,526
2011-02-18 2011-02-16 8.746 657,726 +68 0.03% 5,752,722
2011-02-17 2011-02-15 8.675 657,658 +57 0.03% 5,705,361
2011-02-16 2011-02-14 8.770 657,601 -398 0.03% 5,767,215
2011-02-15 2011-02-11 8.628 657,999 -20,779 0.03% 5,677,127
2011-02-14 2011-02-10 8.628 678,778 +4,523 0.03% 5,856,405
2011-02-11 2011-02-09 8.936 674,255 -63,259 0.03% 6,025,145
2011-02-10 2011-02-08 9.055 737,514 -42,491 0.03% 6,677,834
2011-02-09 2011-02-07 9.055 780,005 +132 0.04% 7,062,569
2011-02-08 2011-02-02 9.197 779,873 -50 0.04% 7,172,286
2011-02-07 2011-01-31 8.889 779,923 -16 0.04% 6,932,422
2011-01-31 2011-01-27 8.960 779,939 +59 0.04% 6,988,024
2011-01-27 2011-01-25 9.197 779,880 -211 0.04% 7,172,350
2011-01-26 2011-01-24 9.220 780,091 +372 0.04% 7,192,781
2011-01-24 2011-01-20 9.386 779,719 -211 0.04% 7,318,722
2011-01-21 2011-01-19 9.552 779,930 -62 0.04% 7,450,109
2011-01-20 2011-01-18 9.529 779,992 -6,353 0.04% 7,432,213
2011-01-19 2011-01-17 9.457 786,345 +83 0.04% 7,436,832
2011-01-18 2011-01-14 9.552 786,262 -289 0.04% 7,510,594
2011-01-17 2011-01-13 9.552 786,551 +362 0.04% 7,513,355
2011-01-14 2011-01-12 9.481 786,189 -313 0.04% 7,453,992
2011-01-13 2011-01-11 9.623 786,502 +28 0.04% 7,568,814
2011-01-12 2011-01-10 9.505 786,474 +154 0.04% 7,475,336
2011-01-11 2011-01-07 9.647 786,320 -7 0.04% 7,585,701
2011-01-10 2011-01-06 9.505 786,327 -8,383 0.04% 7,473,939
2011-01-07 2011-01-05 9.481 794,710 -63 0.04% 7,534,781
2011-01-06 2011-01-04 9.292 794,773 +144 0.04% 7,384,671
2011-01-05 2011-01-03 9.126 794,629 +164 0.04% 7,251,488
2011-01-04 2010-12-31 8.865 794,465 -211 0.04% 7,042,848
2011-01-03 2010-12-29 8.912 794,676 +153 0.04% 7,082,391
2010-12-30 2010-12-28 8.817 794,523 +21 0.04% 7,005,698
2010-12-29 2010-12-24 8.936 794,502 -145 0.04% 7,099,673
2010-12-28 2010-12-22 8.936 794,647 -55 0.04% 7,100,968
2010-12-23 2010-12-21 9.031 794,702 -34 0.04% 7,176,807
2010-12-22 2010-12-20 8.817 794,736 +247 0.04% 7,007,576
2010-12-17 2010-12-15 9.244 794,489 -127 0.04% 7,344,369
2010-12-16 2010-12-14 9.386 794,616 -340 0.04% 7,458,551
2010-12-15 2010-12-13 9.410 794,956 +247 0.04% 7,480,585
2010-12-14 2010-12-10 9.434 794,709 +85 0.04% 7,497,098
2010-12-13 2010-12-09 9.481 794,624 -633 0.04% 7,533,966
2010-12-10 2010-12-08 9.410 795,257 +313 0.04% 7,483,418
2010-12-09 2010-12-07 9.600 794,944 -448 0.04% 7,631,212
2010-12-08 2010-12-06 9.434 795,392 -12,314 0.04% 7,503,541
2010-12-07 2010-12-03 9.576 807,706 +167 0.04% 7,734,578
2010-12-06 2010-12-02 9.481 807,539 -1,266 0.04% 7,656,415
2010-12-03 2010-12-01 9.457 808,805 +476 0.04% 7,649,247
2010-12-02 2010-11-30 9.197 808,329 +5,063 0.04% 7,433,988
2010-12-01 2010-11-29 9.244 803,266 -8,438 0.04% 7,425,505
2010-11-30 2010-11-26 9.292 811,704 +46 0.04% 7,541,986
2010-11-29 2010-11-25 9.220 811,658 +115 0.04% 7,483,843
2010-11-26 2010-11-24 9.102 811,543 -142 0.04% 7,386,603
2010-11-25 2010-11-23 9.007 811,685 -16,636 0.04% 7,310,938
2010-11-23 2010-11-19 9.315 828,321 +33,793 0.04% 7,716,017
2010-11-22 2010-11-18 9.505 794,528 -213 0.04% 7,551,888
2010-11-19 2010-11-17 9.268 794,741 -930 0.04% 7,365,536
2010-11-18 2010-11-16 9.386 795,671 +484 0.04% 7,468,454
2010-11-17 2010-11-15 9.600 795,187 +570 0.04% 7,633,545
2010-11-16 2010-11-12 9.623 794,617 +132 0.04% 7,646,908
2010-11-15 2010-11-11 10.074 794,485 -199 0.04% 8,003,438
2010-11-12 2010-11-10 10.074 794,684 +968 0.04% 8,005,443
2010-11-11 2010-11-09 10.477 793,716 -2,795 0.04% 8,315,519
2010-11-10 2010-11-08 10.406 796,511 -8,215 0.04% 8,288,163
2010-11-09 2010-11-05 10.121 804,726 -37,784 0.04% 8,144,752
2010-11-08 2010-11-04 9.908 842,510 +10,973 0.04% 8,347,440
2010-11-05 2010-11-03 9.837 831,537 +129 0.04% 8,179,592
2010-11-04 2010-11-02 9.576 831,408 -187 0.04% 7,961,548
2010-11-03 2010-11-01 9.434 831,595 +6 0.04% 7,845,072
2010-11-02 2010-10-29 9.220 831,589 +6,961 0.04% 7,667,615
2010-11-01 2010-10-28 9.292 824,628 +207 0.04% 7,662,070
2010-10-29 2010-10-27 9.292 824,421 -4,535 0.04% 7,660,147
2010-10-28 2010-10-26 9.386 828,956 +226 0.04% 7,780,879
2010-10-27 2010-10-25 9.505 828,730 -313 0.04% 7,876,974
2010-10-26 2010-10-22 9.434 829,043 +243 0.04% 7,820,997
2010-10-25 2010-10-21 9.481 828,800 -8,815 0.04% 7,857,994
2010-10-22 2010-10-20 9.647 837,615 -5,085 0.04% 8,080,548
2010-10-21 2010-10-19 10.003 842,700 -246 0.04% 8,429,221
2010-10-20 2010-10-18 9.718 842,946 +371 0.04% 8,191,918
2010-10-19 2010-10-15 9.860 842,575 -386 0.04% 8,308,141
2010-10-18 2010-10-14 9.789 842,961 +122 0.04% 8,252,005
2010-10-15 2010-10-13 9.647 842,839 +252 0.04% 8,130,945
2010-10-14 2010-10-12 9.007 842,587 +209 0.04% 7,589,276
2010-10-13 2010-10-11 9.007 842,378 -797 0.04% 7,587,393
2010-10-12 2010-10-08 8.983 843,175 +500 0.04% 7,574,586
2010-10-11 2010-10-07 9.055 842,675 -301 0.04% 7,630,016
2010-10-08 2010-10-06 9.078 842,976 -25,478 0.04% 7,652,722
2010-10-07 2010-10-05 8.865 868,454 +29,701 0.04% 7,698,753
2010-10-06 2010-10-04 9.007 838,753 +25,477 0.04% 7,554,742
2010-10-05 2010-09-30 9.007 813,276 +184 0.04% 7,325,268
2010-10-04 2010-09-29 9.173 813,092 +95 0.04% 7,458,519
2010-09-30 2010-09-28 9.149 812,997 -295 0.04% 7,438,378
2010-09-29 2010-09-27 9.173 813,292 +350 0.04% 7,460,354
2010-09-28 2010-09-24 9.389 812,942 -496 0.04% 7,632,372
2010-09-27 2010-09-22 9.365 813,438 +4,292 0.04% 7,617,447
2010-09-24 2010-09-21 9.461 809,146 +8,313 0.04% 7,655,169
2010-09-22 2010-09-20 9.485 800,833 -2,128 0.04% 7,595,800
2010-09-21 2010-09-17 9.509 802,961 +530 0.04% 7,635,314
2010-09-20 2010-09-16 9.292 802,431 +322 0.04% 7,456,420
2010-09-17 2010-09-15 9.389 802,109 -6,784 0.04% 7,530,665
2010-09-16 2010-09-14 9.003 808,893 -3,913 0.04% 7,282,794
2010-09-15 2010-09-13 8.835 812,806 -562 0.04% 7,181,056
2010-09-14 2010-09-10 8.690 813,368 +248 0.04% 7,068,539
2010-09-13 2010-09-09 8.859 813,120 -20,558 0.04% 7,203,405
2010-09-10 2010-09-08 8.690 833,678 -183 0.04% 7,245,042
2010-09-09 2010-09-07 8.594 833,861 -416 0.04% 7,166,337
2010-09-08 2010-09-06 8.618 834,277 +469 0.04% 7,189,996
2010-09-07 2010-09-03 8.426 833,808 -8,242 0.04% 7,025,374
2010-09-06 2010-09-02 8.426 842,050 -111 0.04% 7,094,818
2010-09-03 2010-09-01 8.257 842,161 +12,659 0.04% 6,953,839
2010-09-02 2010-08-31 8.233 829,502 +5,463 0.04% 6,829,343
2010-09-01 2010-08-30 8.209 824,039 +3,015 0.04% 6,764,528
2010-08-31 2010-08-27 8.137 821,024 +41,287 0.04% 6,680,484
2010-08-30 2010-08-26 8.209 779,737 +20,853 0.04% 6,400,853
2010-08-27 2010-08-25 8.281 758,884 +20,667 0.04% 6,284,478
2010-08-26 2010-08-24 8.305 738,217 +20,877 0.03% 6,131,101
2010-08-25 2010-08-23 8.353 717,340 +44,448 0.03% 5,992,249
2010-08-24 2010-08-20 8.450 672,892 +8,370 0.03% 5,685,751
2010-08-23 2010-08-19 8.161 664,522 +4,154 0.03% 5,423,060
2010-08-20 2010-08-18 8.185 660,368 +12,068 0.03% 5,405,057
2010-08-19 2010-08-17 8.233 648,300 +160 0.03% 5,337,495
2010-08-18 2010-08-16 8.281 648,140 -1 0.03% 5,367,383
2010-08-17 2010-08-13 8.305 648,141 +138 0.03% 5,382,995
2010-08-16 2010-08-12 8.233 648,003 +8,406 0.03% 5,335,050
2010-08-13 2010-08-11 8.281 639,597 -186 0.03% 5,296,637
2010-08-12 2010-08-10 8.353 639,783 +12,658 0.03% 5,344,382
2010-08-11 2010-08-09 8.546 627,125 -64 0.03% 5,359,420
2010-08-10 2010-08-06 8.450 627,189 +8,308 0.03% 5,299,573
2010-08-09 2010-08-05 8.498 618,881 -623 0.03% 5,259,170
2010-08-06 2010-08-04 8.594 619,504 +8,308 0.03% 5,324,118
2010-08-05 2010-08-03 8.859 611,196 +289 0.03% 5,414,566
2010-08-04 2010-08-02 8.787 610,907 +179 0.03% 5,367,886
2010-08-03 2010-07-30 8.522 610,728 +4,174 0.03% 5,204,589
2010-08-02 2010-07-29 8.522 606,554 +40,905 0.03% 5,169,019
2010-07-30 2010-07-28 8.594 565,649 +125 0.03% 4,861,280
2010-07-29 2010-07-27 8.594 565,524 -96,000 0.03% 4,860,205
2010-07-28 2010-07-26 8.522 661,524 +7,527 0.03% 5,637,470
2010-07-27 2010-07-23 8.666 653,997 +777 0.03% 5,667,788
2010-07-26 2010-07-22 8.378 653,220 -434 0.03% 5,472,353
2010-07-23 2010-07-21 8.426 653,654 +301 0.03% 5,507,460
2010-07-22 2010-07-20 8.329 653,353 +210 0.03% 5,442,010
2010-07-21 2010-07-19 8.137 653,143 -56 0.03% 5,314,475
2010-07-19 2010-07-15 8.402 653,199 +17,234 0.03% 5,487,901
2010-07-16 2010-07-14 8.522 635,965 -166 0.03% 5,419,657
2010-07-14 2010-07-12 8.594 636,131 +187 0.03% 5,467,013
2010-07-05 2010-06-30 8.161 635,944 +110 0.03% 5,189,840
2010-06-28 2010-06-24 8.666 635,834 +4,777 0.03% 5,510,381
2010-06-25 2010-06-23 8.811 631,057 +6 0.03% 5,560,131
2010-06-24 2010-06-22 8.907 631,051 +167 0.03% 5,620,844
2010-06-23 2010-06-21 8.907 630,884 -208 0.03% 5,619,357
2010-06-22 2010-06-18 8.450 631,092 +62 0.03% 5,332,553
2010-06-21 2010-06-17 8.113 631,030 +4,154 0.03% 5,119,355
2010-06-18 2010-06-15 7.992 626,876 -104 0.03% 5,010,200
2010-06-17 2010-06-14 8.040 626,980 +83 0.03% 5,041,218
2010-06-15 2010-06-11 7.944 626,897 +84 0.03% 4,980,185
2010-06-10 2010-06-08 7.944 626,813 +62 0.03% 4,979,518
2010-06-09 2010-06-07 7.872 626,751 +9,554 0.03% 4,933,761
2010-06-04 2010-06-02 7.944 617,197 -208 0.03% 4,903,127
2010-06-03 2010-06-01 7.896 617,405 +12,628 0.03% 4,875,053
2010-06-02 2010-05-31 8.257 604,777 +42 0.03% 4,993,726
2010-06-01 2010-05-28 8.113 604,735 -374 0.03% 4,906,032
2010-05-31 2010-05-27 8.089 605,109 +270 0.03% 4,894,499
2010-05-28 2010-05-26 7.824 604,839 -41 0.03% 4,732,150
2010-05-27 2010-05-25 7.511 604,880 +20 0.03% 4,543,172
2010-05-26 2010-05-24 7.920 604,860 -6,272 0.03% 4,790,558
2010-05-25 2010-05-20 7.390 611,132 +14,663 0.03% 4,516,570
2010-05-20 2010-05-18 7.800 596,469 +8,308 0.03% 4,652,306
2010-05-18 2010-05-14 8.467 588,161 +21,259 0.03% 4,979,886
2010-05-17 2010-05-13 8.517 566,902 +21,621 0.03% 4,828,206
2010-05-14 2010-05-12 8.492 545,281 +40,038 0.03% 4,630,445
2010-05-12 2010-05-10 8.767 505,243 +36,055 0.03% 4,429,257
2010-05-11 2010-05-07 8.642 469,188 +3,643 0.02% 4,054,585
2010-05-10 2010-05-06 8.517 465,545 +301 0.02% 3,964,966
2010-05-07 2010-05-05 8.667 465,244 +120 0.02% 4,032,123
2010-05-05 2010-05-03 8.817 465,124 -401 0.02% 4,100,784
2010-05-04 2010-04-30 8.966 465,525 -11,771 0.02% 4,174,081
2010-05-03 2010-04-29 8.991 477,296 +12,192 0.02% 4,291,546
2010-04-28 2010-04-26 8.966 465,104 +42,440 0.02% 4,170,307
2010-04-26 2010-04-22 9.016 422,664 -40 0.02% 3,810,886
2010-04-23 2010-04-21 9.241 422,704 -20,019 0.02% 3,906,264
2010-04-22 2010-04-20 9.191 442,723 +3,804 0.02% 4,069,147
2010-04-21 2010-04-19 9.066 438,919 +12,051 0.02% 3,979,371
2010-04-20 2010-04-16 9.466 426,868 +8,128 0.02% 4,040,697
2010-04-15 2010-04-13 9.741 418,740 +99,896 0.02% 4,078,801
2010-04-14 2010-04-12 9.641 318,844 +9,069 0.02% 3,073,895
2010-04-13 2010-04-09 10.040 309,775 +300 0.02% 3,110,254
2010-04-12 2010-04-08 10.140 309,475 -80 0.02% 3,138,160
2010-04-09 2010-04-07 10.365 309,555 +40 0.02% 3,208,554
2010-04-08 2010-04-01 10.265 309,515 -160 0.02% 3,177,218
2010-04-07 2010-03-31 9.915 309,675 +40 0.02% 3,070,578
2010-04-01 2010-03-30 9.891 309,635 +40 0.02% 3,062,448
2010-03-31 2010-03-29 9.741 309,595 +200 0.02% 3,015,657
2010-03-30 2010-03-26 9.516 309,395 -160 0.02% 2,944,162
2010-03-29 2010-03-25 9.541 309,555 +120 0.02% 2,953,416
2010-03-25 2010-03-23 9.566 309,435 -160 0.02% 2,960,000
2010-03-24 2010-03-22 9.940 309,595 +120 0.02% 3,077,517
2010-03-23 2010-03-19 10.115 309,475 -100 0.02% 3,130,430
2010-03-22 2010-03-18 10.165 309,575 -140 0.02% 3,146,906
2010-03-19 2010-03-17 9.990 309,715 +240 0.02% 3,094,181
2010-03-17 2010-03-15 9.866 309,475 +120 0.02% 3,053,136
2010-03-12 2010-03-10 10.240 309,355 +4,004 0.02% 3,167,849
2010-03-11 2010-03-09 10.140 305,351 -401 0.02% 3,096,341
2010-03-10 2010-03-08 9.965 305,752 +241 0.02% 3,046,952
2010-03-09 2010-03-05 9.866 305,511 +4,004 0.02% 3,014,029
2010-03-08 2010-03-04 9.841 301,507 -4,004 0.01% 2,966,997
2010-03-05 2010-03-03 10.090 305,511 -120 0.02% 3,082,703
2010-03-04 2010-03-02 9.940 305,631 -7,968 0.02% 3,038,113
2010-03-03 2010-03-01 9.866 313,599 +100 0.02% 3,093,821
2010-03-02 2010-02-26 9.416 313,499 +20 0.02% 2,951,895
2010-02-26 2010-02-24 9.391 313,479 -80 0.02% 2,943,878
2010-02-25 2010-02-23 9.416 313,559 +3,924 0.02% 2,952,460
2010-02-24 2010-02-22 9.366 309,635 +120 0.02% 2,900,045
2010-02-23 2010-02-19 9.316 309,515 +12,011 0.02% 2,883,460
2010-02-22 2010-02-18 9.491 297,504 +19,899 0.01% 2,823,579
2010-02-19 2010-02-17 9.666 277,605 +221 0.01% 2,683,254
2010-02-18 2010-02-12 9.591 277,384 -4,004 0.01% 2,660,334
2010-02-17 2010-02-11 9.566 281,388 +4,004 0.01% 2,691,707
2010-02-12 2010-02-10 9.241 277,384 -201 0.01% 2,563,342
2010-02-11 2010-02-09 9.216 277,585 +121 0.01% 2,558,267
2010-02-10 2010-02-08 9.041 277,464 -100 0.01% 2,508,642
2010-02-08 2010-02-04 9.591 277,564 -4,004 0.01% 2,662,060
2010-02-05 2010-02-03 9.766 281,568 +60 0.01% 2,749,689
2010-02-04 2010-02-02 9.366 281,508 +40 0.01% 2,636,607
2010-02-03 2010-02-01 9.416 281,468 +80 0.01% 2,650,293
2010-02-02 2010-01-29 9.241 281,388 +1,601 0.01% 2,600,344
2010-02-01 2010-01-28 9.316 279,787 -400 0.01% 2,606,513
2010-01-29 2010-01-27 9.316 280,187 +200 0.01% 2,610,239
2010-01-28 2010-01-26 9.516 279,987 -4,064 0.01% 2,664,320
2010-01-27 2010-01-25 9.641 284,051 +4,224 0.01% 2,738,464
2010-01-26 2010-01-22 9.990 279,827 +3,804 0.01% 2,795,587
2010-01-25 2010-01-21 10.265 276,023 +120 0.01% 2,833,417
2010-01-22 2010-01-20 10.490 275,903 +5,966 0.01% 2,894,204
2010-01-21 2010-01-19 10.590 269,937 -240 0.01% 2,858,589
2010-01-20 2010-01-18 10.515 270,177 +320 0.01% 2,840,887
2010-01-15 2010-01-13 10.690 269,857 +4,004 0.01% 2,884,702
2010-01-14 2010-01-12 11.114 265,853 -200 0.01% 2,954,779
2010-01-13 2010-01-11 11.189 266,053 +180 0.01% 2,976,937
2010-01-12 2010-01-08 11.414 265,873 -361 0.01% 3,034,687
2010-01-11 2010-01-07 11.364 266,234 +161 0.01% 3,025,508
2010-01-08 2010-01-06 11.314 266,073 +4,043 0.01% 3,010,388
2010-01-07 2010-01-05 11.314 262,030 +4,124 0.01% 2,964,645
2010-01-05 2009-12-31 11.489 257,906 +58 0.01% 2,963,076
2010-01-04 2009-12-29 11.239 257,848 -120 0.01% 2,898,009
2009-12-30 2009-12-28 11.239 257,968 -40 0.01% 2,899,358
2009-12-29 2009-12-24 11.189 258,008 +220 0.01% 2,886,919
2009-12-28 2009-12-22 10.989 257,788 -120 0.01% 2,832,950
2009-12-23 2009-12-21 10.765 257,908 +80 0.01% 2,776,295
2009-12-22 2009-12-18 11.039 257,828 +81 0.01% 2,846,268
2009-12-21 2009-12-17 11.264 257,747 +1,201 0.01% 2,903,311
2009-12-18 2009-12-16 11.064 256,546 +2,322 0.01% 2,838,523
2009-12-17 2009-12-15 11.314 254,224 +8,008 0.01% 2,876,327
2009-12-16 2009-12-14 11.789 246,216 -81 0.01% 2,902,564
2009-12-15 2009-12-11 11.714 246,297 -4,023 0.01% 2,885,064
2009-12-14 2009-12-10 11.614 250,320 +3,883 0.01% 2,907,180
2009-12-11 2009-12-09 11.889 246,437 +201 0.01% 2,929,789
2009-12-10 2009-12-08 12.163 246,236 -561 0.01% 2,995,049
2009-12-09 2009-12-07 11.864 246,797 +80 0.01% 2,927,905
2009-12-08 2009-12-04 11.964 246,717 +160 0.01% 2,951,604
2009-12-07 2009-12-03 11.988 246,557 -3,703 0.01% 2,955,848
2009-12-04 2009-12-02 11.614 250,260 +3,543 0.01% 2,906,483
2009-12-03 2009-12-01 11.239 246,717 +4,264 0.01% 2,772,905
2009-12-02 2009-11-30 11.414 242,453 -160 0.01% 2,767,370
2009-12-01 2009-11-27 11.064 242,613 +480 0.01% 2,684,363
2009-11-30 2009-11-26 11.489 242,133 -400 0.01% 2,781,860
2009-11-27 2009-11-25 11.739 242,533 +140 0.01% 2,847,031
2009-11-26 2009-11-24 11.764 242,393 -1,321 0.01% 2,851,441
2009-11-25 2009-11-23 11.714 243,714 -180 0.01% 2,854,807
2009-11-24 2009-11-20 11.789 243,894 -280 0.01% 2,875,190
2009-11-23 2009-11-19 11.814 244,174 +5,805 0.01% 2,884,590
2009-11-20 2009-11-18 11.988 238,369 -40 0.01% 2,857,686
2009-11-19 2009-11-17 12.288 238,409 +4,164 0.01% 2,929,619
2009-11-18 2009-11-16 12.288 234,245 +80 0.01% 2,878,451
2009-11-17 2009-11-13 12.238 234,165 -1,167 0.01% 2,865,771
2009-11-13 2009-11-11 12.388 235,332 -541 0.01% 2,915,319
2009-11-12 2009-11-10 12.438 235,873 +120 0.01% 2,933,804
2009-11-11 2009-11-09 12.463 235,753 +140 0.01% 2,938,199
2009-11-10 2009-11-06 12.438 235,613 -7,687 0.01% 2,930,570
2009-11-09 2009-11-05 12.363 243,300 -200 0.01% 3,007,951
2009-11-06 2009-11-04 12.238 243,500 +8,148 0.01% 2,980,015
2009-11-05 2009-11-03 12.163 235,352 -361 0.01% 2,862,664
2009-11-04 2009-11-02 12.263 235,713 -3,944 0.01% 2,890,603
2009-11-03 2009-10-30 12.013 239,657 +4,224 0.01% 2,879,113
2009-11-02 2009-10-29 11.789 235,433 -60 0.01% 2,775,446
2009-10-29 2009-10-27 12.338 235,493 -260 0.01% 2,905,550
2009-10-28 2009-10-23 12.563 235,753 -3,663 0.01% 2,961,752
2009-10-27 2009-10-22 12.538 239,416 -301 0.01% 3,001,790
2009-10-23 2009-10-21 12.613 239,717 -23,943 0.01% 3,023,526
2009-10-22 2009-10-20 12.263 263,660 +8,128 0.01% 3,233,324
2009-10-21 2009-10-19 12.038 255,532 +40 0.01% 3,076,209
2009-10-20 2009-10-16 11.539 255,492 -60 0.01% 2,948,104
2009-10-19 2009-10-15 11.689 255,552 -3,904 0.01% 2,987,092
2009-10-16 2009-10-14 11.439 259,456 -100 0.01% 2,967,923
2009-10-15 2009-10-13 11.389 259,556 -3,923 0.01% 2,956,116
2009-10-14 2009-10-12 11.289 263,479 +579 0.01% 2,974,415
2009-10-13 2009-10-09 11.439 262,900 +2,037 0.01% 3,007,363
2009-10-12 2009-10-08 11.414 260,863 -200 0.01% 2,977,531
2009-10-09 2009-10-07 11.339 261,063 +100 0.01% 2,960,210
2009-10-08 2009-10-06 11.414 260,963 +220 0.01% 2,978,673
2009-10-07 2009-10-05 10.964 260,743 -200 0.01% 2,858,682
2009-10-05 2009-09-30 11.139 260,943 +80 0.01% 2,906,596
2009-10-02 2009-09-29 11.389 260,863 -200 0.01% 2,971,002
2009-09-30 2009-09-28 11.264 261,063 +140 0.01% 2,940,606
2009-09-29 2009-09-25 11.614 260,923 +3,756 0.01% 3,030,466
2009-09-28 2009-09-24 11.464 257,167 -1,738 0.01% 2,948,219
2009-09-25 2009-09-23 11.790 258,905 -60 0.01% 3,052,392
2009-09-24 2009-09-22 11.865 258,965 -40 0.01% 3,072,546
2009-09-23 2009-09-21 11.840 259,005 +11,785 0.01% 3,066,538
2009-09-22 2009-09-18 12.365 247,220 -20,215 0.01% 3,056,959
2009-09-21 2009-09-17 12.340 267,435 +600 0.01% 3,300,230
2009-09-18 2009-09-16 12.040 266,835 +3,795 0.01% 3,212,676
2009-09-17 2009-09-15 11.915 263,040 -220 0.01% 3,134,063
2009-09-16 2009-09-14 11.965 263,260 +360 0.01% 3,149,864
2009-09-15 2009-09-11 12.115 262,900 -40 0.01% 3,185,040
2009-09-14 2009-09-10 12.165 262,940 +19,915 0.01% 3,198,688
2009-09-11 2009-09-09 12.090 243,025 -200 0.01% 2,938,171
2009-09-09 2009-09-07 12.516 243,225 +320 0.01% 3,044,088
2009-09-08 2009-09-04 12.265 242,905 -26,288 0.01% 2,979,282
2009-09-07 2009-09-03 11.589 269,193 +6,253 0.01% 3,119,778
2009-09-04 2009-09-02 11.139 262,940 -4,055 0.01% 2,928,840
2009-09-03 2009-09-01 11.039 266,995 +3,735 0.01% 2,947,275
2009-09-02 2009-08-31 10.738 263,260 +420 0.01% 2,826,970
2009-09-01 2009-08-28 10.914 262,840 +19,810 0.01% 2,868,514
2009-08-31 2009-08-27 11.239 243,030 +160 0.01% 2,731,400
2009-08-28 2009-08-26 11.940 242,870 +7,631 0.01% 2,899,821
2009-08-27 2009-08-25 12.315 235,239 +399 0.01% 2,897,033
2009-08-26 2009-08-24 12.165 234,840 -120 0.01% 2,856,849
2009-08-25 2009-08-21 11.664 234,960 -120 0.01% 2,740,683
2009-08-24 2009-08-20 11.840 235,080 +160 0.01% 2,783,273
2009-08-21 2009-08-19 11.815 234,920 -519 0.01% 2,775,499
2009-08-20 2009-08-18 12.040 235,439 +299 0.01% 2,834,670
2009-08-19 2009-08-17 12.015 235,140 +120 0.01% 2,825,184
2009-08-18 2009-08-14 12.465 235,020 +3,915 0.01% 2,929,633
2009-08-17 2009-08-13 12.365 231,105 -239 0.01% 2,857,691
2009-08-14 2009-08-12 12.015 231,344 +4,454 0.01% 2,779,576
2009-08-13 2009-08-11 12.516 226,890 -379 0.01% 2,839,647
2009-08-12 2009-08-10 12.766 227,269 +4,314 0.01% 2,901,278
2009-08-11 2009-08-07 12.415 222,955 +3,895 0.01% 2,768,075
2009-08-10 2009-08-06 12.941 219,060 +11,326 0.01% 2,834,867
2009-08-07 2009-08-05 13.216 207,734 -1,258 0.01% 2,745,494
2009-08-06 2009-08-04 13.266 208,992 +10,027 0.01% 2,772,583
2009-08-05 2009-08-03 13.767 198,965 +7,571 0.01% 2,739,166
2009-08-04 2009-07-31 13.742 191,394 -7,890 0.01% 2,630,145
2009-08-03 2009-07-30 13.367 199,284 -3,935 0.01% 2,663,745
2009-07-31 2009-07-29 13.141 203,219 +3,156 0.01% 2,670,562
2009-07-30 2009-07-28 13.917 200,063 +4,115 0.01% 2,784,329
2009-07-29 2009-07-27 13.867 195,948 +4,354 0.01% 2,717,250
2009-07-28 2009-07-24 13.442 191,594 +3,955 0.01% 2,575,344
2009-07-27 2009-07-23 13.517 187,639 -9,488 0.01% 2,536,272
2009-07-24 2009-07-22 12.791 197,127 +7,331 0.01% 2,521,425
2009-07-23 2009-07-21 13.266 189,796 -2,637 0.01% 2,517,920
2009-07-22 2009-07-20 13.141 192,433 -7,331 0.01% 2,528,820
2009-07-21 2009-07-17 13.216 199,764 -6,412 0.01% 2,640,159
2009-07-20 2009-07-16 12.941 206,176 -14,961 0.01% 2,668,134
2009-07-17 2009-07-15 12.691 221,137 +2,597 0.01% 2,806,392
2009-07-16 2009-07-14 12.541 218,540 -18,776 0.01% 2,740,613
2009-07-15 2009-07-13 12.365 237,316 +319 0.01% 2,934,492
2009-07-14 2009-07-10 12.741 236,997 +20 0.01% 3,019,532
2009-07-13 2009-07-09 12.566 236,977 +5,953 0.01% 2,977,755
2009-07-10 2009-07-08 12.365 231,024 +1,797 0.01% 2,856,690
2009-07-09 2009-07-07 12.941 229,227 +37,774 0.01% 2,966,438
2009-07-08 2009-07-06 13.867 191,453 +32,519 0.01% 2,654,917
2009-07-07 2009-07-03 13.417 158,934 -15,461 0.01% 2,132,360
2009-07-06 2009-07-02 13.066 174,395 +3,216 0.01% 2,278,681
2009-07-03 2009-06-30 13.291 171,179 -199 0.01% 2,275,223
2009-07-02 2009-06-29 13.667 171,378 +159 0.01% 2,342,215
2009-06-30 2009-06-26 13.367 171,219 +15,226 0.01% 2,288,612
2009-06-29 2009-06-25 13.492 155,993 -25,968 0.01% 2,104,616
2009-06-24 2009-06-22 12.490 181,961 +3,995 0.01% 2,272,782
2009-06-16 2009-06-12 13.141 177,966 +11,985 0.01% 2,338,704
2009-06-15 2009-06-11 12.716 165,981 +2,138 0.01% 2,110,576
2009-06-12 2009-06-10 13.116 163,843 +7,191 0.01% 2,149,009
2009-06-11 2009-06-09 12.841 156,652 +3,995 0.01% 2,011,557
2009-06-09 2009-06-05 13.567 152,657 +3,995 0.01% 2,071,071
2009-06-05 2009-06-03 14.293 148,662 -5,194 0.01% 2,124,785
2009-06-04 2009-06-02 13.141 153,856 -7,990 0.01% 2,021,868
2009-06-03 2009-06-01 13.642 161,846 +3,995 0.01% 2,207,890
2009-06-02 2009-05-29 12.516 157,851 +1,598 0.01% 1,975,588
2009-05-29 2009-05-26 11.289 156,253 +3,995 0.01% 1,763,940
2009-05-27 2009-05-25 13.657 152,258 +11,985 0.01% 2,079,387
2009-05-26 2009-05-22 12.940 140,273 +5,761 0.01% 1,815,085
2009-05-25 2009-05-21 13.216 134,512 +7,249 0.01% 1,777,651
2009-05-20 2009-05-18 13.243 127,263 +3,625 0.01% 1,685,363
2009-05-18 2009-05-14 12.195 123,638 -7,249 0.01% 1,507,732
2009-05-15 2009-05-13 11.588 130,887 -7,249 0.01% 1,516,686
2009-05-13 2009-05-11 10.595 138,136 -3,625 0.01% 1,463,484
2009-05-11 2009-05-07 10.539 141,761 +3,625 0.01% 1,494,067
2009-05-08 2009-05-06 11.312 138,136 +10,873 0.01% 1,562,574
2009-05-07 2009-05-05 10.870 127,263 -8,336 0.01% 1,383,402
2009-05-06 2009-05-04 10.319 135,599 -7,249 0.01% 1,399,194
2009-05-05 2009-04-30 9.270 142,848 -8,337 0.01% 1,324,230
2009-05-04 2009-04-29 8.360 151,185 -3,624 0.01% 1,263,867
2009-04-29 2009-04-27 7.863 154,809 -3,625 0.01% 1,217,281
2009-04-24 2009-04-22 7.780 158,434 +7,249 0.01% 1,232,672
2009-04-23 2009-04-21 8.139 151,185 -2,537 0.01% 1,230,497
2009-04-22 2009-04-20 8.636 153,722 +7,068 0.01% 1,327,487
2009-04-21 2009-04-17 8.856 146,654 +12,142 0.01% 1,298,820
2009-04-16 2009-04-14 9.684 134,512 -18,123 0.01% 1,302,621
2009-04-08 2009-04-06 8.774 152,635 +7,249 0.01% 1,339,156
2009-04-07 2009-04-03 9.408 145,386 -3,624 0.01% 1,367,814
2009-04-06 2009-04-02 8.525 149,010 -18,123 0.01% 1,270,351
2009-04-03 2009-04-01 7.808 167,133 -18,122 0.01% 1,304,964
2009-03-31 2009-03-27 7.560 185,255 -63,248 0.01% 1,400,459
2009-03-30 2009-03-26 6.594 248,503 +10,874 0.02% 1,638,625
2009-03-27 2009-03-25 6.622 237,629 -21,748 0.02% 1,573,478
2009-03-26 2009-03-24 6.622 259,377 -29,026 0.02% 1,717,484
2009-03-25 2009-03-23 6.180 288,403 -3,637 0.02% 1,782,369
2009-03-23 2009-03-19 5.877 292,040 -18,123 0.02% 1,716,216
2009-03-20 2009-03-18 5.518 310,163 -21,747 0.02% 1,711,473
2009-03-19 2009-03-17 5.380 331,910 -14,498 0.02% 1,785,685
2009-03-18 2009-03-16 5.601 346,408 -15,223 0.02% 1,940,144
2009-03-17 2009-03-13 5.242 361,631 -24,647 0.02% 1,895,698
2009-03-06 2009-03-04 5.214 386,278 -10,873 0.03% 2,014,242
2009-03-05 2009-03-03 4.828 397,151 +18,122 0.03% 1,917,537
2009-03-04 2009-03-02 4.718 379,029 +18,118 0.02% 1,788,210
2009-03-03 2009-02-27 4.939 360,911 +3,625 0.02% 1,782,391
2009-03-02 2009-02-26 4.883 357,286 +28,996 0.02% 1,744,774
2009-02-16 2009-02-12 5.490 328,290 +7,249 0.02% 1,802,439
2009-02-13 2009-02-11 5.518 321,041 +7,249 0.02% 1,771,497
2009-02-11 2009-02-09 5.794 313,792 +39,870 0.02% 1,818,072
2009-02-10 2009-02-06 5.546 273,922 -21,748 0.02% 1,519,053
2009-02-09 2009-02-05 5.077 295,670 +21,748 0.02% 1,500,980
2009-02-04 2009-02-02 5.187 273,922 -3,625 0.02% 1,420,806
2009-02-03 2009-01-30 5.546 277,547 +3,625 0.02% 1,539,156
2009-01-30 2009-01-23 5.132 273,922 +18,158 0.02% 1,405,691
2009-01-29 2009-01-22 5.297 255,764 -181 0.02% 1,354,848
2009-01-23 2009-01-21 5.214 255,945 +145 0.02% 1,334,622
2009-01-22 2009-01-20 5.490 255,800 +18,123 0.02% 1,404,441
2009-01-14 2009-01-12 5.794 237,677 +18,122 0.02% 1,377,071
2009-01-09 2009-01-07 6.511 219,555 +36,245 0.01% 1,429,570
2009-01-06 2009-01-02 7.118 183,310 -6,886 0.01% 1,304,836
2009-01-02 2008-12-29 6.732 190,196 -363 0.01% 1,280,387
2008-12-23 2008-12-19 7.504 190,559 -7,249 0.01% 1,430,040
2008-12-22 2008-12-18 7.367 197,808 -32,620 0.01% 1,457,153
2008-12-19 2008-12-17 6.622 230,428 -88 0.02% 1,525,796
2008-12-17 2008-12-15 5.684 230,516 +25,372 0.02% 1,310,142
2008-12-12 2008-12-10 6.897 205,144 -7,249 0.01% 1,414,975
2008-12-10 2008-12-08 6.677 212,393 -28,887 0.01% 1,418,096
2008-12-05 2008-12-03 5.187 241,280 -18,123 0.02% 1,251,495
2008-12-01 2008-11-27 4.663 259,403 -3,625 0.02% 1,209,516
2008-11-27 2008-11-25 3.945 263,028 +3,625 0.02% 1,037,739
2008-11-17 2008-11-13 4.470 259,403 +18,123 0.02% 1,159,418
2008-11-13 2008-11-11 4.801 241,280 +18,122 0.02% 1,158,299
2008-11-12 2008-11-10 5.242 223,158 +18,123 0.01% 1,169,812
2008-11-11 2008-11-07 4.966 205,035 +7,249 0.01% 1,018,241
2008-11-07 2008-11-05 5.794 197,786 -39,870 0.01% 1,145,948
2008-11-05 2008-11-03 4.414 237,656 +28,996 0.02% 1,049,104
2008-11-04 2008-10-31 4.745 208,660 +3,625 0.01% 990,188
2008-10-29 2008-10-27 3.394 205,035 -36,245 0.01% 695,798
2008-10-28 2008-10-24 3.973 241,280 -182 0.02% 958,592
2008-10-27 2008-10-23 4.414 241,462 +228 0.02% 1,065,906
2008-10-24 2008-10-22 3.863 241,234 +47,119 0.02% 931,787
2008-10-23 2008-10-21 5.159 194,115 -544 0.01% 1,001,499
2008-10-22 2008-10-20 5.821 194,659 +14,498 0.01% 1,133,201
2008-10-21 2008-10-17 5.739 180,161 +25,372 0.01% 1,033,889
2008-10-14 2008-10-10 6.777 154,789 +4,183 0.01% 1,049,028
2008-10-06 2008-10-02 9.613 150,606 -3,526 0.01% 1,447,742
2008-10-03 2008-09-30 9.046 154,132 +3,526 0.01% 1,394,224
2008-10-02 2008-09-29 9.584 150,606 -7,053 0.01% 1,443,471
2008-09-25 2008-09-23 11.116 157,659 +10,580 0.01% 1,752,484
2008-09-24 2008-09-22 11.910 147,079 -11,991 0.01% 1,751,657
2008-09-22 2008-09-18 10.293 159,070 +7,054 0.01% 1,637,360
2008-09-17 2008-09-12 11.910 152,016 +10,579 0.01% 1,810,455
2008-09-01 2008-08-28 16.560 141,437 +1,764 0.01% 2,342,206
2008-08-12 2008-08-08 17.581 139,673 +1,763 0.01% 2,455,576
2008-07-23 2008-07-21 19.084 137,910 -1,411 0.01% 2,631,843
2008-07-15 2008-07-11 18.942 139,321 -1,763 0.01% 2,639,017
2008-07-11 2008-07-09 18.658 141,084 -176 0.01% 2,632,406
2008-07-10 2008-07-08 17.978 141,260 +85 0.01% 2,539,555
2008-07-07 2008-07-03 17.156 141,175 +1,411 0.01% 2,421,934
2008-07-02 2008-06-27 18.488 139,764 +106 0.01% 2,583,997
2008-06-26 2008-06-24 17.978 139,658 +1,234 0.01% 2,510,754
2008-06-25 2008-06-23 18.432 138,424 +1,740 0.01% 2,551,373
2008-06-24 2008-06-20 18.829 136,684 +35 0.01% 2,573,564
2008-06-23 2008-06-19 19.027 136,649 +71 0.01% 2,600,029
2008-06-11 2008-06-06 20.048 136,578 +84 0.01% 2,738,100
2008-06-06 2008-06-04 19.849 136,494 +35,265 0.01% 2,709,323
2008-06-05 2008-06-03 20.530 101,229 -352 0.01% 2,078,226
2008-06-04 2008-06-02 20.814 101,581 +281 0.01% 2,114,257
2008-06-02 2008-05-29 19.566 101,300 +20 0.01% 1,982,018
2008-05-29 2008-05-27 19.736 101,280 -7,053 0.01% 1,998,859
2008-05-27 2008-05-23 19.110 108,333 +1,595 0.01% 2,070,245
2008-05-26 2008-05-22 19.484 106,738 +3,475 0.01% 2,079,699
2008-05-23 2008-05-21 19.225 103,263 +1,390 0.01% 1,985,245
2008-05-22 2008-05-20 19.427 101,873 +5,212 0.01% 1,979,045
2008-05-21 2008-05-19 20.146 96,661 +3,405 0.01% 1,947,342
2008-05-20 2008-05-16 20.376 93,256 +1,737 0.01% 1,900,216
2008-05-19 2008-05-15 20.635 91,519 +2,085 0.01% 1,888,527
2008-05-16 2008-05-14 20.923 89,434 +1,737 0.01% 1,871,242
2008-05-13 2008-05-08 21.470 87,697 +56 0.01% 1,882,853
2008-05-08 2008-05-06 21.988 87,641 +3,475 0.01% 1,927,052
2008-05-06 2008-05-02 22.823 84,166 +23 0.01% 1,920,891
2008-04-30 2008-04-28 22.362 84,143 -1,042 0.01% 1,881,620
2008-04-15 2008-04-11 20.952 85,185 -174 0.01% 1,784,791
2008-04-14 2008-04-10 20.434 85,359 +157 0.01% 1,744,217
2008-04-10 2008-04-08 21.182 85,202 +1,737 0.01% 1,804,764
2008-04-02 2008-03-31 20.981 83,465 +19 0.01% 1,751,156
2008-03-26 2008-03-20 20.232 83,446 +35 0.01% 1,688,316
2008-02-25 2008-02-21 21.873 83,411 -174 0.01% 1,824,441
2008-02-22 2008-02-20 21.873 83,585 +10,528 0.01% 1,828,247
2008-02-18 2008-02-14 22.708 73,057 +70 0.01% 1,658,944
2008-01-31 2008-01-29 22.995 72,987 -10,424 0.01% 1,678,360
2008-01-14 2008-01-10 25.211 83,411 +3,474 0.01% 2,102,908
2008-01-11 2008-01-09 24.751 79,937 +10,424 0.01% 1,978,514
2008-01-08 2008-01-04 25.470 69,513 -1,737 0.00% 1,770,525
2008-01-04 2008-01-02 25.614 71,250 +3,474 0.00% 1,825,020
2008-01-02 2007-12-27 26.478 67,776 -173 0.00% 1,794,554
2007-12-28 2007-12-24 25.470 67,949 -174 0.00% 1,730,690
2007-12-27 2007-12-20 25.039 68,123 -266 0.00% 1,705,713
2007-12-18 2007-12-14 25.499 68,389 -1,390 0.00% 1,743,865
2007-12-17 2007-12-13 26.766 69,779 +6,428 0.00% 1,867,672
2007-12-14 2007-12-12 27.773 63,351 +11,467 0.00% 1,759,437
2007-12-11 2007-12-07 29.241 51,884 -7,005 0.00% 1,517,120
2007-11-29 2007-11-27 26.391 58,889 +35 0.00% 1,554,162
2007-11-27 2007-11-23 25.902 58,854 -174 0.00% 1,524,443
2007-11-26 2007-11-22 26.305 59,028 +139 0.00% 1,552,734
2007-11-22 2007-11-20 28.665 58,889 +105 0.00% 1,688,054
2007-11-21 2007-11-19 28.003 58,784 +6,949 0.00% 1,646,133
2007-11-14 2007-11-12 28.780 51,835 -10,424 0.00% 1,491,818
2007-11-07 2007-11-05 30.737 62,259 -174 0.00% 1,913,666
2007-11-05 2007-11-01 33.903 62,433 +70 0.00% 2,116,666
2007-10-26 2007-10-24 29.068 62,363 -6,949 0.00% 1,812,764
2007-10-22 2007-10-17 27.830 69,312 +7,053 0.00% 1,928,980
2007-10-12 2007-10-10 28.923 62,259 +308 0.00% 1,800,737
2007-10-11 2007-10-09 29.270 61,951 -4,494 0.00% 1,813,331
2007-10-09 2007-10-05 27.882 66,445 -173 0.00% 1,852,625
2007-10-04 2007-10-02 28.923 66,618 -48,058 0.00% 1,926,814
2007-10-03 2007-09-28 27.361 114,676 +6,569 0.01% 3,137,703
2007-10-02 2007-09-27 27.853 108,107 -1,383 0.01% 3,011,121
2007-09-28 2007-09-25 27.853 109,490 +1,388 0.01% 3,049,642
2007-09-27 2007-09-24 27.680 108,102 -13,138 0.01% 2,992,222
2007-09-25 2007-09-21 25.800 121,240 +10,372 0.01% 3,127,944
2007-09-24 2007-09-20 25.771 110,868 -86 0.01% 2,857,143
2007-09-21 2007-09-19 25.800 110,954 -1,038 0.01% 2,862,569
2007-09-19 2007-09-17 23.775 111,992 -2,074 0.01% 2,662,606
2007-09-18 2007-09-14 23.746 114,066 -1,037 0.01% 2,708,616
2007-09-17 2007-09-13 23.457 115,103 -3,458 0.01% 2,699,949
2007-09-14 2007-09-12 22.676 118,561 +122 0.01% 2,688,475
2007-09-12 2007-09-10 22.705 118,439 +5,186 0.01% 2,689,134
2007-09-07 2007-09-05 23.544 113,253 -172 0.01% 2,666,381
2007-09-06 2007-09-04 23.254 113,425 -10,373 0.01% 2,637,625
2007-09-04 2007-08-31 23.833 123,798 -10,372 0.01% 2,950,455
2007-09-03 2007-08-30 23.225 134,170 -15,904 0.01% 3,116,155
2007-08-31 2007-08-29 22.387 150,074 +10,372 0.01% 3,359,654
2007-08-29 2007-08-27 23.110 139,702 -6,915 0.01% 3,228,476
2007-08-27 2007-08-23 22.647 146,617 -5,877 0.01% 3,320,429
2007-08-23 2007-08-21 21.779 152,494 +6,915 0.01% 3,321,206
2007-08-22 2007-08-20 21.953 145,579 -6,915 0.01% 3,195,867
2007-08-21 2007-08-17 21.982 152,494 +3,457 0.01% 3,352,081
2007-08-20 2007-08-16 21.143 149,037 +692 0.01% 3,151,081
2007-08-17 2007-08-15 21.692 148,345 +6,914 0.01% 3,217,972
2007-08-10 2007-08-08 23.110 141,431 -345 0.01% 3,268,433
2007-08-09 2007-08-07 23.052 141,776 -10,373 0.01% 3,268,204
2007-08-07 2007-08-03 23.573 152,149 -3,457 0.01% 3,586,533
2007-08-06 2007-08-02 23.139 155,606 +19 0.01% 3,600,514
2007-08-03 2007-08-01 23.110 155,587 +13,797 0.01% 3,595,574
2007-07-30 2007-07-26 24.382 141,790 -70 0.01% 3,457,175
2007-07-27 2007-07-25 24.122 141,860 +4,841 0.01% 3,421,954
2007-07-26 2007-07-24 24.527 137,019 -3,285 0.01% 3,360,662
2007-07-25 2007-07-23 24.758 140,304 -10,372 0.01% 3,473,697
2007-07-24 2007-07-20 23.486 150,676 -3,285 0.01% 3,538,737
2007-07-19 2007-07-17 22.560 153,961 +4,495 0.01% 3,473,389
2007-07-18 2007-07-16 22.763 149,466 +6,915 0.01% 3,402,243
2007-07-16 2007-07-12 23.023 142,551 -6,915 0.01% 3,281,946
2007-07-13 2007-07-11 22.531 149,466 +6,569 0.01% 3,367,658
2007-07-12 2007-07-10 22.994 142,897 +9,162 0.01% 3,285,779
2007-07-11 2007-07-09 21.866 133,735 +1,729 0.01% 2,924,253
2007-07-09 2007-07-05 20.564 132,006 -173 0.01% 2,714,635
2007-07-06 2007-07-04 20.796 132,179 +117 0.01% 2,748,777
2007-06-29 2007-06-27 20.391 132,062 +6,915 0.01% 2,692,868
2007-06-28 2007-06-26 20.536 125,147 -1,314 0.01% 2,569,963
2007-06-27 2007-06-25 20.767 126,461 -7,088 0.01% 2,626,208
2007-06-26 2007-06-22 20.275 133,549 0.01% 2,707,739

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top