History of CCASS shareholding
Participant: KAISA FINANCIAL GROUP CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-10-13 | 2025-10-09 | 0.730 | 981,180 | +0 | 0.01% | 716,261 |
| 2025-10-10 | 2025-10-08 | 0.710 | 981,180 | +0 | 0.01% | 696,638 |
| 2025-10-09 | 2025-10-06 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-10-08 | 2025-10-03 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-10-06 | 2025-10-02 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-10-03 | 2025-09-30 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-10-02 | 2025-09-29 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-09-30 | 2025-09-26 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-09-29 | 2025-09-25 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-09-26 | 2025-09-24 | 0.730 | 981,180 | +0 | 0.01% | 716,261 |
| 2025-09-25 | 2025-09-23 | 0.720 | 981,180 | +0 | 0.01% | 706,450 |
| 2025-09-24 | 2025-09-22 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-09-23 | 2025-09-19 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-09-22 | 2025-09-18 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-09-19 | 2025-09-17 | 0.780 | 981,180 | +0 | 0.01% | 765,320 |
| 2025-09-18 | 2025-09-16 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-09-17 | 2025-09-15 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-09-16 | 2025-09-12 | 0.790 | 981,180 | +0 | 0.01% | 775,132 |
| 2025-09-15 | 2025-09-11 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-09-12 | 2025-09-10 | 0.780 | 981,180 | +0 | 0.01% | 765,320 |
| 2025-09-11 | 2025-09-09 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-09-10 | 2025-09-08 | 0.750 | 981,180 | +0 | 0.01% | 735,885 |
| 2025-09-09 | 2025-09-05 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-09-08 | 2025-09-04 | 0.730 | 981,180 | +0 | 0.01% | 716,261 |
| 2025-09-05 | 2025-09-03 | 0.740 | 981,180 | +0 | 0.01% | 726,073 |
| 2025-09-04 | 2025-09-02 | 0.750 | 981,180 | +0 | 0.01% | 735,885 |
| 2025-09-03 | 2025-09-01 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-09-02 | 2025-08-29 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-09-01 | 2025-08-28 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-08-29 | 2025-08-27 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-08-28 | 2025-08-26 | 0.830 | 981,180 | +0 | 0.01% | 814,379 |
| 2025-08-27 | 2025-08-25 | 0.830 | 981,180 | +0 | 0.01% | 814,379 |
| 2025-08-26 | 2025-08-22 | 0.820 | 981,180 | +0 | 0.01% | 804,568 |
| 2025-08-25 | 2025-08-21 | 0.830 | 981,180 | +0 | 0.01% | 814,379 |
| 2025-08-22 | 2025-08-20 | 0.830 | 981,180 | +0 | 0.01% | 814,379 |
| 2025-08-21 | 2025-08-19 | 0.840 | 981,180 | +0 | 0.01% | 824,191 |
| 2025-08-20 | 2025-08-18 | 0.820 | 981,180 | +0 | 0.01% | 804,568 |
| 2025-08-19 | 2025-08-15 | 0.810 | 981,180 | +0 | 0.01% | 794,756 |
| 2025-08-18 | 2025-08-14 | 0.780 | 981,180 | +0 | 0.01% | 765,320 |
| 2025-08-15 | 2025-08-13 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-08-14 | 2025-08-12 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-08-13 | 2025-08-11 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-08-12 | 2025-08-08 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-08-11 | 2025-08-07 | 0.780 | 981,180 | +0 | 0.01% | 765,320 |
| 2025-08-08 | 2025-08-06 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-08-07 | 2025-08-05 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-08-06 | 2025-08-04 | 0.750 | 981,180 | +0 | 0.01% | 735,885 |
| 2025-08-05 | 2025-08-01 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-08-04 | 2025-07-31 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-08-01 | 2025-07-30 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-07-31 | 2025-07-29 | 0.790 | 981,180 | +0 | 0.01% | 775,132 |
| 2025-07-30 | 2025-07-28 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-07-29 | 2025-07-25 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-07-28 | 2025-07-24 | 0.800 | 981,180 | +0 | 0.01% | 784,944 |
| 2025-07-25 | 2025-07-23 | 0.790 | 981,180 | +0 | 0.01% | 775,132 |
| 2025-07-24 | 2025-07-22 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-07-23 | 2025-07-21 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-07-22 | 2025-07-18 | 0.760 | 981,180 | +0 | 0.01% | 745,697 |
| 2025-07-21 | 2025-07-17 | 0.750 | 981,180 | +0 | 0.01% | 735,885 |
| 2025-07-18 | 2025-07-16 | 0.770 | 981,180 | +0 | 0.01% | 755,509 |
| 2025-07-17 | 2025-07-15 | 0.780 | 981,180 | +700,000 | 0.01% | 765,320 |
| 2025-05-21 | 2025-05-19 | 0.719 | 281,180 | +15,108 | 0.00% | 202,059 |
| 2025-02-25 | 2025-02-21 | 0.687 | 266,072 | +94,627 | 0.00% | 182,767 |
| 2024-06-06 | 2024-06-04 | 0.891 | 171,445 | +12,914 | 0.00% | 152,832 |
| 2023-09-07 | 2023-09-05 | 0.929 | 158,531 | +6,341 | 0.00% | 147,209 |
| 2023-08-18 | 2023-08-16 | 0.929 | 152,190 | +83,999 | 0.00% | 141,321 |
| 2023-08-14 | 2023-08-10 | 0.976 | 68,191 | -8,399 | 0.00% | 66,568 |
| 2023-08-08 | 2023-08-04 | 1.000 | 76,590 | -8,400 | 0.00% | 76,591 |
| 2023-08-07 | 2023-08-03 | 0.988 | 84,990 | +8,400 | 0.00% | 83,979 |
| 2023-08-03 | 2023-08-01 | 1.012 | 76,590 | -8,400 | 0.00% | 77,503 |
| 2023-07-18 | 2023-07-13 | 1.036 | 84,990 | -8,400 | 0.00% | 88,026 |
| 2023-07-14 | 2023-07-12 | 1.012 | 93,390 | +16,800 | 0.00% | 94,503 |
| 2023-06-01 | 2023-05-30 | 1.226 | 76,590 | +5,214 | 0.00% | 93,927 |
| 2023-03-24 | 2023-03-22 | 1.277 | 71,376 | +15,656 | 0.00% | 91,180 |
| 2023-03-15 | 2023-03-13 | 1.290 | 55,720 | -23,484 | 0.00% | 71,892 |
| 2023-03-14 | 2023-03-10 | 1.290 | 79,204 | +7,828 | 0.00% | 102,192 |
| 2023-03-13 | 2023-03-09 | 1.303 | 71,376 | -7,828 | 0.00% | 93,004 |
| 2023-03-02 | 2023-02-28 | 1.239 | 79,204 | -23,484 | 0.00% | 98,145 |
| 2023-02-09 | 2023-02-07 | 1.341 | 102,688 | +7,828 | 0.00% | 137,739 |
| 2023-02-03 | 2023-02-01 | 1.354 | 94,860 | -2,348 | 0.00% | 128,451 |
| 2023-02-02 | 2023-01-31 | 1.354 | 97,208 | -5,480 | 0.00% | 131,631 |
| 2023-01-26 | 2023-01-19 | 1.341 | 102,688 | +7,828 | 0.00% | 137,739 |
| 2023-01-20 | 2023-01-18 | 1.341 | 94,860 | -15,656 | 0.00% | 127,239 |
| 2023-01-18 | 2023-01-16 | 1.341 | 110,516 | -7,828 | 0.00% | 148,239 |
| 2023-01-16 | 2023-01-12 | 1.303 | 118,344 | -23,484 | 0.00% | 154,204 |
| 2023-01-13 | 2023-01-11 | 1.316 | 141,828 | +23,484 | 0.00% | 186,616 |
| 2023-01-10 | 2023-01-06 | 1.329 | 118,344 | +23,484 | 0.00% | 157,227 |
| 2022-12-30 | 2022-12-28 | 1.290 | 94,860 | +7,828 | 0.00% | 122,392 |
| 2022-12-20 | 2022-12-16 | 1.316 | 87,032 | +39,140 | 0.00% | 114,516 |
| 2022-09-08 | 2022-09-06 | 1.300 | 47,892 | +1,760 | 0.00% | 62,243 |
| 2022-06-01 | 2022-05-30 | 1.578 | 46,132 | +3,491 | 0.00% | 72,807 |
| 2022-03-30 | 2022-03-28 | 1.679 | 42,641 | -348,491 | 0.00% | 71,580 |
| 2022-03-29 | 2022-03-25 | 1.679 | 391,132 | +348,491 | 0.01% | 656,580 |
| 2022-01-10 | 2022-01-06 | 1.506 | 42,641 | -34,849 | 0.00% | 64,238 |
| 2022-01-07 | 2022-01-05 | 1.521 | 77,490 | -34,850 | 0.00% | 117,850 |
| 2021-11-17 | 2021-11-15 | 1.535 | 112,340 | -55,758 | 0.00% | 172,463 |
| 2021-10-28 | 2021-10-26 | 1.693 | 168,098 | +13,940 | 0.00% | 284,592 |
| 2021-10-27 | 2021-10-25 | 1.736 | 154,158 | -13,940 | 0.00% | 267,627 |
| 2021-10-26 | 2021-10-22 | 1.736 | 168,098 | +13,940 | 0.00% | 291,828 |
| 2021-10-25 | 2021-10-21 | 1.736 | 154,158 | -13,940 | 0.00% | 267,627 |
| 2021-10-22 | 2021-10-20 | 1.722 | 168,098 | +13,940 | 0.00% | 289,416 |
| 2021-10-21 | 2021-10-19 | 1.707 | 154,158 | +18,470 | 0.00% | 263,203 |
| 2021-10-20 | 2021-10-18 | 1.722 | 135,688 | -13,940 | 0.00% | 233,615 |
| 2021-10-15 | 2021-10-11 | 1.679 | 149,628 | +27,879 | 0.00% | 251,175 |
| 2021-10-12 | 2021-10-08 | 1.707 | 121,749 | +9,409 | 0.00% | 207,870 |
| 2021-10-11 | 2021-10-07 | 1.693 | 112,340 | -9,409 | 0.00% | 190,193 |
| 2021-10-08 | 2021-10-06 | 1.650 | 121,749 | +9,409 | 0.00% | 200,882 |
| 2021-09-21 | 2021-09-17 | 1.779 | 112,340 | +13,940 | 0.00% | 199,864 |
| 2021-09-20 | 2021-09-16 | 1.808 | 98,400 | +55,759 | 0.00% | 177,887 |
| 2021-09-14 | 2021-09-10 | 1.908 | 42,641 | -41,819 | 0.00% | 81,369 |
| 2021-09-13 | 2021-09-09 | 1.808 | 84,460 | +27,879 | 0.00% | 152,686 |
| 2021-09-10 | 2021-09-08 | 1.904 | 56,581 | +13,940 | 0.00% | 107,729 |
| 2021-09-09 | 2021-09-07 | 1.919 | 42,641 | +1,190 | 0.00% | 81,817 |
| 2021-09-07 | 2021-09-03 | 1.904 | 41,451 | -16,939 | 0.00% | 78,922 |
| 2021-09-06 | 2021-09-02 | 1.889 | 58,390 | +16,939 | 0.00% | 110,311 |
| 2021-09-03 | 2021-09-01 | 1.874 | 41,451 | -13,551 | 0.00% | 77,698 |
| 2021-09-02 | 2021-08-31 | 1.874 | 55,002 | -13,551 | 0.00% | 103,099 |
| 2021-09-01 | 2021-08-30 | 1.845 | 68,553 | +13,551 | 0.00% | 126,476 |
| 2021-08-31 | 2021-08-27 | 1.860 | 55,002 | +13,551 | 0.00% | 102,287 |
| 2021-07-12 | 2021-07-08 | 1.830 | 41,451 | -33,877 | 0.00% | 75,863 |
| 2021-03-26 | 2021-03-24 | 1.697 | 75,328 | -33,876 | 0.00% | 127,857 |
| 2021-02-24 | 2021-02-22 | 1.756 | 109,204 | -27,102 | 0.00% | 191,803 |
| 2021-02-23 | 2021-02-19 | 1.727 | 136,306 | -6,775 | 0.00% | 235,381 |
| 2021-01-21 | 2021-01-19 | 1.771 | 143,081 | -515 | 0.00% | 253,416 |
| 2020-11-12 | 2020-11-10 | 1.638 | 143,596 | -678 | 0.00% | 235,253 |
| 2020-11-05 | 2020-11-03 | 1.550 | 144,274 | +339 | 0.00% | 223,588 |
| 2020-09-29 | 2020-09-25 | 1.432 | 143,935 | -340,120 | 0.00% | 206,067 |
| 2020-09-28 | 2020-09-24 | 1.461 | 484,055 | +1,016 | 0.01% | 707,295 |
| 2020-09-18 | 2020-09-16 | 1.520 | 483,039 | +1,016 | 0.01% | 734,328 |
| 2020-09-08 | 2020-09-04 | 1.520 | 482,023 | -265,931 | 0.01% | 732,783 |
| 2020-09-01 | 2020-08-28 | 1.565 | 747,954 | +11,179 | 0.01% | 1,170,177 |
| 2020-07-10 | 2020-07-08 | 1.963 | 736,775 | +251,365 | 0.01% | 1,446,296 |
| 2020-06-04 | 2020-06-02 | 2.108 | 485,410 | +32,841 | 0.01% | 1,023,228 |
| 2020-06-02 | 2020-05-29 | 2.014 | 452,569 | -12,713 | 0.01% | 911,284 |
| 2020-05-27 | 2020-05-25 | 2.029 | 465,282 | -636 | 0.01% | 944,202 |
| 2020-05-20 | 2020-05-18 | 2.092 | 465,918 | -6,357 | 0.01% | 974,810 |
| 2020-05-19 | 2020-05-15 | 2.061 | 472,275 | +6,357 | 0.01% | 973,252 |
| 2020-05-14 | 2020-05-12 | 2.092 | 465,918 | +11,760 | 0.01% | 974,810 |
| 2020-05-07 | 2020-05-05 | 2.077 | 454,158 | -19,179 | 0.01% | 943,061 |
| 2020-04-15 | 2020-04-09 | 2.124 | 473,337 | -4,132 | 0.01% | 1,005,225 |
| 2020-03-30 | 2020-03-26 | 2.045 | 477,469 | +25,427 | 0.01% | 976,444 |
| 2020-03-27 | 2020-03-25 | 1.982 | 452,042 | -12,713 | 0.01% | 896,000 |
| 2020-03-25 | 2020-03-23 | 1.809 | 464,755 | -1,272 | 0.01% | 840,777 |
| 2020-03-24 | 2020-03-20 | 1.856 | 466,027 | +42,382 | 0.01% | 865,071 |
| 2020-03-17 | 2020-03-13 | 2.281 | 423,645 | -387,767 | 0.01% | 966,338 |
| 2020-03-16 | 2020-03-12 | 2.375 | 811,412 | -31,784 | 0.02% | 1,927,424 |
| 2020-03-09 | 2020-03-05 | 2.533 | 843,196 | -1,271,368 | 0.02% | 2,135,568 |
| 2020-02-12 | 2020-02-10 | 2.580 | 2,114,564 | -31,784 | 0.04% | 5,455,362 |
| 2020-02-07 | 2020-02-05 | 2.533 | 2,146,348 | +31,784 | 0.04% | 5,436,068 |
| 2020-02-05 | 2020-02-03 | 2.470 | 2,114,564 | +31,784 | 0.04% | 5,222,511 |
| 2020-01-31 | 2020-01-29 | 2.596 | 2,082,780 | -31,784 | 0.04% | 5,406,127 |
| 2020-01-22 | 2020-01-20 | 2.784 | 2,114,564 | +63,569 | 0.04% | 5,887,799 |
| 2020-01-21 | 2020-01-17 | 2.895 | 2,050,995 | -63,569 | 0.04% | 5,936,648 |
| 2020-01-20 | 2020-01-16 | 2.816 | 2,114,564 | -31,784 | 0.04% | 5,954,328 |
| 2020-01-09 | 2020-01-07 | 2.753 | 2,146,348 | +31,784 | 0.04% | 5,908,770 |
| 2020-01-06 | 2020-01-02 | 2.753 | 2,114,564 | -31,784 | 0.04% | 5,821,271 |
| 2020-01-03 | 2019-12-31 | 2.690 | 2,146,348 | +127,137 | 0.04% | 5,773,712 |
| 2019-11-20 | 2019-11-18 | 2.470 | 2,019,211 | -12,714 | 0.04% | 4,987,010 |
| 2019-11-18 | 2019-11-14 | 2.454 | 2,031,925 | +12,714 | 0.04% | 4,986,447 |
| 2019-10-15 | 2019-10-11 | 2.501 | 2,019,211 | +127,136 | 0.04% | 5,050,539 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,892,075 | +41,534 | 0.04% | 4,990,920 |
| 2019-09-10 | 2019-09-06 | 2.606 | 1,850,541 | +186,519 | 0.04% | 4,821,832 |
| 2019-09-03 | 2019-08-30 | 2.622 | 1,664,022 | -310,865 | 0.03% | 4,362,597 |
| 2019-06-27 | 2019-06-25 | 2.847 | 1,974,887 | -16,165 | 0.04% | 5,622,298 |
| 2019-06-26 | 2019-06-24 | 2.847 | 1,991,052 | -62,424 | 0.04% | 5,668,319 |
| 2019-06-25 | 2019-06-21 | 2.831 | 2,053,476 | -621,729 | 0.04% | 5,813,005 |
| 2019-06-05 | 2019-06-03 | 3.021 | 2,675,205 | +125,540 | 0.05% | 8,081,323 |
| 2019-05-27 | 2019-05-23 | 2.920 | 2,549,665 | -53,330 | 0.05% | 7,443,919 |
| 2019-04-12 | 2019-04-10 | 3.341 | 2,602,995 | -5,925 | 0.05% | 8,697,830 |
| 2019-03-25 | 2019-03-21 | 3.341 | 2,608,920 | +11,851 | 0.05% | 8,717,628 |
| 2019-03-22 | 2019-03-20 | 3.409 | 2,597,069 | -11,851 | 0.05% | 8,853,342 |
| 2019-03-20 | 2019-03-18 | 3.291 | 2,608,920 | -11,851 | 0.05% | 8,585,543 |
| 2019-03-12 | 2019-03-08 | 3.223 | 2,620,771 | -841,426 | 0.05% | 8,447,629 |
| 2019-03-11 | 2019-03-07 | 3.325 | 3,462,197 | -474,043 | 0.07% | 11,510,399 |
| 2019-03-06 | 2019-03-04 | 3.375 | 3,936,240 | -184,877 | 0.08% | 13,285,685 |
| 2019-02-22 | 2019-02-20 | 3.358 | 4,121,117 | -3,555 | 0.09% | 13,840,138 |
| 2019-02-20 | 2019-02-18 | 3.308 | 4,124,672 | -1,185 | 0.09% | 13,643,251 |
| 2019-02-19 | 2019-02-15 | 3.308 | 4,125,857 | +3,555 | 0.09% | 13,647,171 |
| 2019-02-18 | 2019-02-14 | 3.375 | 4,122,302 | +7,111 | 0.09% | 13,913,686 |
| 2019-02-12 | 2019-02-08 | 3.443 | 4,115,191 | -29,628 | 0.09% | 14,167,478 |
| 2019-02-11 | 2019-02-04 | 3.409 | 4,144,819 | -5,926 | 0.09% | 14,129,582 |
| 2019-02-08 | 2019-01-31 | 3.274 | 4,150,745 | -42,331 | 0.09% | 13,589,396 |
| 2018-11-21 | 2018-11-19 | 2.936 | 4,193,076 | -177,766 | 0.09% | 12,312,730 |
| 2018-11-19 | 2018-11-15 | 2.852 | 4,370,842 | -177,766 | 0.09% | 12,465,916 |
| 2018-11-08 | 2018-11-06 | 2.835 | 4,548,608 | +355,532 | 0.10% | 12,896,153 |
| 2018-11-05 | 2018-11-01 | 2.717 | 4,193,076 | -177,766 | 0.09% | 11,392,814 |
| 2018-11-01 | 2018-10-30 | 2.616 | 4,370,842 | -5,925 | 0.09% | 11,433,237 |
| 2018-10-24 | 2018-10-22 | 2.734 | 4,376,767 | +177,766 | 0.09% | 11,965,775 |
| 2018-09-26 | 2018-09-21 | 3.105 | 4,199,001 | -4,740 | 0.09% | 13,038,757 |
| 2018-09-11 | 2018-09-07 | 3.135 | 4,203,741 | +85,019 | 0.09% | 13,178,114 |
| 2018-09-05 | 2018-09-03 | 3.152 | 4,118,722 | +4,645 | 0.09% | 12,982,534 |
| 2018-07-18 | 2018-07-16 | 3.066 | 4,114,077 | -34,835 | 0.09% | 12,613,579 |
| 2018-07-16 | 2018-07-12 | 3.100 | 4,148,912 | +5,806 | 0.09% | 12,863,307 |
| 2018-07-13 | 2018-07-11 | 3.118 | 4,143,106 | -5,806 | 0.09% | 12,916,669 |
| 2018-07-04 | 2018-06-29 | 3.428 | 4,148,912 | -1,741 | 0.09% | 14,221,101 |
| 2018-07-03 | 2018-06-28 | 3.238 | 4,150,653 | -58,638 | 0.09% | 13,440,647 |
| 2018-06-28 | 2018-06-26 | 3.393 | 4,209,291 | -2,322 | 0.09% | 14,283,054 |
| 2018-06-27 | 2018-06-25 | 3.497 | 4,211,613 | -297,648 | 0.09% | 14,726,190 |
| 2018-06-26 | 2018-06-22 | 3.583 | 4,509,261 | +3,484 | 0.10% | 16,155,285 |
| 2018-06-22 | 2018-06-20 | 3.600 | 4,505,777 | +8,110 | 0.10% | 16,220,412 |
| 2018-06-04 | 2018-05-31 | 3.789 | 4,497,667 | -40,640 | 0.10% | 17,043,386 |
| 2018-06-01 | 2018-05-30 | 3.931 | 4,538,307 | +5,806 | 0.10% | 17,840,645 |
| 2018-05-31 | 2018-05-29 | 3.984 | 4,532,501 | +227,890 | 0.10% | 18,059,692 |
| 2018-05-30 | 2018-05-28 | 4.145 | 4,304,611 | -84,327 | 0.09% | 17,840,797 |
| 2018-05-24 | 2018-05-21 | 4.180 | 4,388,938 | +5,622 | 0.10% | 18,346,436 |
| 2018-05-23 | 2018-05-18 | 4.251 | 4,383,316 | +106,814 | 0.10% | 18,634,815 |
| 2018-05-21 | 2018-05-17 | 4.091 | 4,276,502 | -5,622 | 0.09% | 17,496,087 |
| 2018-05-18 | 2018-05-16 | 4.038 | 4,282,124 | -5,621 | 0.09% | 17,290,578 |
| 2018-05-14 | 2018-05-10 | 3.771 | 4,287,745 | +28,109 | 0.09% | 16,169,226 |
| 2018-05-10 | 2018-05-08 | 3.753 | 4,259,636 | +28,109 | 0.09% | 15,987,456 |
| 2018-04-30 | 2018-04-26 | 3.735 | 4,231,527 | +28,109 | 0.09% | 15,806,686 |
| 2018-04-20 | 2018-04-18 | 3.807 | 4,203,418 | -854,514 | 0.09% | 16,000,766 |
| 2018-04-19 | 2018-04-17 | 3.789 | 5,057,932 | -612,777 | 0.11% | 19,163,596 |
| 2018-04-18 | 2018-04-16 | 3.807 | 5,670,709 | -667,589 | 0.13% | 21,586,168 |
| 2018-04-17 | 2018-04-13 | 3.878 | 6,338,298 | -158,816 | 0.14% | 24,578,397 |
| 2018-04-13 | 2018-04-11 | 3.896 | 6,497,114 | -562,180 | 0.14% | 25,309,817 |
| 2018-03-28 | 2018-03-26 | 3.807 | 7,059,294 | -494,719 | 0.16% | 26,871,967 |
| 2018-03-26 | 2018-03-22 | 3.931 | 7,554,013 | -505,962 | 0.17% | 29,695,758 |
| 2018-03-22 | 2018-03-20 | 3.967 | 8,059,975 | -50,596 | 0.18% | 31,971,497 |
| 2018-03-21 | 2018-03-19 | 4.038 | 8,110,571 | +28,109 | 0.18% | 32,749,275 |
| 2018-03-20 | 2018-03-16 | 4.073 | 8,082,462 | -17,147 | 0.18% | 32,923,315 |
| 2018-03-16 | 2018-03-14 | 4.038 | 8,099,609 | -13,773 | 0.18% | 32,705,013 |
| 2018-03-15 | 2018-03-13 | 4.073 | 8,113,382 | -14,055 | 0.18% | 33,049,266 |
| 2018-03-07 | 2018-03-05 | 3.824 | 8,127,437 | +56,218 | 0.18% | 31,082,538 |
| 2018-03-02 | 2018-02-28 | 3.913 | 8,071,219 | -5,621 | 0.18% | 31,585,388 |
| 2018-02-28 | 2018-02-26 | 3.913 | 8,076,840 | +16,865 | 0.18% | 31,607,385 |
| 2018-02-26 | 2018-02-22 | 3.878 | 8,059,975 | -56,218 | 0.18% | 31,254,647 |
| 2018-02-14 | 2018-02-12 | 3.753 | 8,116,193 | +5,622 | 0.18% | 30,462,057 |
| 2018-02-13 | 2018-02-09 | 4.589 | 8,110,571 | -56,218 | 0.18% | 37,221,643 |
| 2018-02-07 | 2018-02-05 | 4.465 | 8,166,789 | +16,865 | 0.18% | 36,462,754 |
| 2018-02-05 | 2018-02-01 | 4.714 | 8,149,924 | +16,866 | 0.18% | 38,417,035 |
| 2018-02-02 | 2018-01-31 | 4.838 | 8,133,058 | +84,327 | 0.18% | 39,350,222 |
| 2018-02-01 | 2018-01-30 | 4.322 | 8,048,731 | +5,621 | 0.18% | 34,790,294 |
| 2018-01-31 | 2018-01-29 | 4.358 | 8,043,110 | -5,621 | 0.18% | 35,052,137 |
| 2018-01-25 | 2018-01-23 | 4.038 | 8,048,731 | -562,181 | 0.18% | 32,499,575 |
| 2017-12-14 | 2017-12-12 | 3.593 | 8,610,912 | +11,244 | 0.19% | 30,940,329 |
| 2017-12-11 | 2017-12-07 | 3.789 | 8,599,668 | -11,244 | 0.19% | 32,582,597 |
| 2017-12-05 | 2017-12-01 | 3.878 | 8,610,912 | -12,930 | 0.19% | 33,391,048 |
| 2017-11-29 | 2017-11-27 | 3.842 | 8,623,842 | -14,054 | 0.19% | 33,134,388 |
| 2017-11-20 | 2017-11-16 | 3.380 | 8,637,896 | +562 | 0.19% | 29,193,488 |
| 2017-11-09 | 2017-11-07 | 3.522 | 8,637,334 | +5,622 | 0.19% | 30,420,708 |
| 2017-11-07 | 2017-11-03 | 3.558 | 8,631,712 | -5,622 | 0.19% | 30,707,987 |
| 2017-11-03 | 2017-11-01 | 3.415 | 8,637,334 | -8,893 | 0.19% | 29,498,868 |
| 2017-10-09 | 2017-10-04 | 3.700 | 8,646,227 | -170,422 | 0.19% | 31,990,010 |
| 2017-09-20 | 2017-09-18 | 3.735 | 8,816,649 | +168,654 | 0.19% | 32,934,210 |
| 2017-09-11 | 2017-09-07 | 3.416 | 8,647,995 | +123,064 | 0.19% | 29,545,256 |
| 2017-07-31 | 2017-07-27 | 3.543 | 8,524,931 | -553,210 | 0.19% | 30,203,514 |
| 2017-07-24 | 2017-07-20 | 3.489 | 9,078,141 | -24,553 | 0.20% | 31,671,218 |
| 2017-07-18 | 2017-07-14 | 3.326 | 9,102,694 | +132,236 | 0.20% | 30,275,986 |
| 2017-07-06 | 2017-07-04 | 3.416 | 8,970,458 | -331,926 | 0.20% | 30,646,928 |
| 2017-07-05 | 2017-07-03 | 3.453 | 9,302,384 | -61,406 | 0.21% | 32,117,236 |
| 2017-07-04 | 2017-06-30 | 3.416 | 9,363,790 | -553,209 | 0.21% | 31,990,719 |
| 2017-06-28 | 2017-06-26 | 3.416 | 9,916,999 | +66,385 | 0.22% | 33,880,718 |
| 2017-06-27 | 2017-06-23 | 3.453 | 9,850,614 | +11,064 | 0.22% | 34,010,044 |
| 2017-06-26 | 2017-06-22 | 3.453 | 9,839,550 | -34,022 | 0.22% | 33,971,845 |
| 2017-06-23 | 2017-06-21 | 3.489 | 9,873,572 | -110,642 | 0.22% | 34,446,265 |
| 2017-06-16 | 2017-06-14 | 3.326 | 9,984,214 | +22,128 | 0.22% | 33,207,963 |
| 2017-06-15 | 2017-06-13 | 3.344 | 9,962,086 | -22,128 | 0.22% | 33,314,442 |
| 2017-06-13 | 2017-06-09 | 3.380 | 9,984,214 | -33,193 | 0.22% | 33,749,397 |
| 2017-06-12 | 2017-06-08 | 3.416 | 10,017,407 | -16,596 | 0.23% | 34,223,755 |
| 2017-06-08 | 2017-06-06 | 3.471 | 10,034,003 | -541,039 | 0.23% | 34,824,588 |
| 2017-06-07 | 2017-06-05 | 3.416 | 10,575,042 | -299,839 | 0.24% | 36,128,875 |
| 2017-06-06 | 2017-06-02 | 3.561 | 10,874,881 | -237,880 | 0.24% | 38,722,031 |
| 2017-06-05 | 2017-06-01 | 3.542 | 11,112,761 | +224,558 | 0.25% | 39,364,026 |
| 2017-06-01 | 2017-05-29 | 3.487 | 10,888,203 | +682,959 | 0.25% | 37,965,954 |
| 2017-05-31 | 2017-05-26 | 3.265 | 10,205,244 | +569,132 | 0.23% | 33,325,216 |
| 2017-05-29 | 2017-05-25 | 3.247 | 9,636,112 | +27,101 | 0.22% | 31,288,938 |
| 2017-05-10 | 2017-05-08 | 3.118 | 9,609,011 | +16,261 | 0.22% | 29,959,993 |
| 2017-04-28 | 2017-04-26 | 3.229 | 9,592,750 | +471,567 | 0.22% | 30,971,161 |
| 2017-04-24 | 2017-04-20 | 3.210 | 9,121,183 | +32,521 | 0.21% | 29,280,381 |
| 2017-04-21 | 2017-04-19 | 3.192 | 9,088,662 | -65,043 | 0.21% | 29,008,306 |
| 2017-04-20 | 2017-04-18 | 3.192 | 9,153,705 | -37,942 | 0.21% | 29,215,904 |
| 2017-04-19 | 2017-04-13 | 3.265 | 9,191,647 | -276,436 | 0.21% | 30,015,316 |
| 2017-04-10 | 2017-04-06 | 3.210 | 9,468,083 | +10,841 | 0.22% | 30,393,983 |
| 2017-04-05 | 2017-03-31 | 3.229 | 9,457,242 | +271,015 | 0.22% | 30,533,660 |
| 2017-04-03 | 2017-03-30 | 3.210 | 9,186,227 | +135,508 | 0.21% | 29,489,182 |
| 2017-03-31 | 2017-03-29 | 3.284 | 9,050,719 | -27,102 | 0.21% | 29,722,093 |
| 2017-03-28 | 2017-03-24 | 3.358 | 9,077,821 | +27,102 | 0.21% | 30,481,007 |
| 2017-03-20 | 2017-03-16 | 3.487 | 9,050,719 | +54,203 | 0.21% | 31,558,852 |
| 2017-03-16 | 2017-03-14 | 3.376 | 8,996,516 | -32,522 | 0.21% | 30,373,984 |
| 2017-03-15 | 2017-03-13 | 3.376 | 9,029,038 | -5,421 | 0.21% | 30,483,784 |
| 2017-03-13 | 2017-03-09 | 3.173 | 9,034,459 | -27,101 | 0.21% | 28,668,628 |
| 2017-03-10 | 2017-03-08 | 3.265 | 9,061,560 | -27,102 | 0.21% | 29,590,517 |
| 2017-03-09 | 2017-03-07 | 3.155 | 9,088,662 | -146,348 | 0.21% | 28,672,950 |
| 2017-03-08 | 2017-03-06 | 3.136 | 9,235,010 | +5,421 | 0.21% | 28,964,271 |
| 2017-03-07 | 2017-03-03 | 3.192 | 9,229,589 | -10,841 | 0.21% | 29,458,103 |
| 2017-02-24 | 2017-02-22 | 3.229 | 9,240,430 | +32,522 | 0.21% | 29,833,660 |
| 2017-02-22 | 2017-02-20 | 3.155 | 9,207,908 | -27,102 | 0.21% | 29,049,147 |
| 2017-02-20 | 2017-02-16 | 3.173 | 9,235,010 | +27,102 | 0.21% | 29,305,027 |
| 2017-02-16 | 2017-02-14 | 3.210 | 9,207,908 | +905,191 | 0.21% | 29,558,782 |
| 2017-02-14 | 2017-02-10 | 3.155 | 8,302,717 | +108,406 | 0.19% | 26,193,447 |
| 2017-02-13 | 2017-02-09 | 3.173 | 8,194,311 | -108,406 | 0.19% | 26,002,625 |
| 2017-02-10 | 2017-02-08 | 3.136 | 8,302,717 | -27,102 | 0.19% | 26,040,269 |
| 2017-02-09 | 2017-02-07 | 2.970 | 8,329,819 | -108,621 | 0.19% | 24,742,168 |
| 2017-02-08 | 2017-02-06 | 2.970 | 8,438,440 | -197,570 | 0.19% | 25,064,806 |
| 2017-02-07 | 2017-02-03 | 2.933 | 8,636,010 | +7,860 | 0.20% | 25,332,997 |
| 2017-02-06 | 2017-02-02 | 2.952 | 8,628,150 | +81,304 | 0.20% | 25,469,122 |
| 2017-02-03 | 2017-02-01 | 2.989 | 8,546,846 | +27,102 | 0.20% | 25,544,488 |
| 2017-02-02 | 2017-01-27 | 3.026 | 8,519,744 | -108,406 | 0.20% | 25,777,851 |
| 2017-02-01 | 2017-01-25 | 2.989 | 8,628,150 | +81,304 | 0.20% | 25,787,486 |
| 2017-01-26 | 2017-01-24 | 3.007 | 8,546,846 | +40,653 | 0.20% | 25,702,170 |
| 2017-01-25 | 2017-01-23 | 3.007 | 8,506,193 | +56,371 | 0.20% | 25,579,918 |
| 2017-01-24 | 2017-01-20 | 2.989 | 8,449,822 | +27,101 | 0.19% | 25,254,506 |
| 2017-01-23 | 2017-01-19 | 3.007 | 8,422,721 | -27,101 | 0.19% | 25,328,900 |
| 2017-01-20 | 2017-01-18 | 3.026 | 8,449,822 | +32,522 | 0.19% | 25,566,290 |
| 2017-01-19 | 2017-01-17 | 3.007 | 8,417,300 | +69,108 | 0.19% | 25,312,598 |
| 2017-01-18 | 2017-01-16 | 3.026 | 8,348,192 | -14,905 | 0.19% | 25,258,793 |
| 2017-01-17 | 2017-01-13 | 3.063 | 8,363,097 | -54,203 | 0.19% | 25,612,474 |
| 2017-01-13 | 2017-01-11 | 3.044 | 8,417,300 | +34,961 | 0.19% | 25,623,182 |
| 2017-01-12 | 2017-01-10 | 3.044 | 8,382,339 | +73,445 | 0.19% | 25,516,757 |
| 2017-01-11 | 2017-01-09 | 3.081 | 8,308,894 | +108,406 | 0.19% | 25,599,766 |
| 2017-01-09 | 2017-01-05 | 3.136 | 8,200,488 | -107,593 | 0.19% | 25,719,643 |
| 2017-01-06 | 2017-01-04 | 3.063 | 8,308,081 | -27,915 | 0.19% | 25,443,984 |
| 2017-01-05 | 2017-01-03 | 3.063 | 8,335,996 | +89,706 | 0.19% | 25,529,476 |
| 2017-01-04 | 2016-12-30 | 3.081 | 8,246,290 | +158,002 | 0.19% | 25,406,883 |
| 2017-01-03 | 2016-12-29 | 3.007 | 8,088,288 | -9,214 | 0.19% | 24,323,189 |
| 2016-12-30 | 2016-12-28 | 3.026 | 8,097,502 | +10,840 | 0.19% | 24,500,290 |
| 2016-12-29 | 2016-12-23 | 3.007 | 8,086,662 | -162,609 | 0.19% | 24,318,300 |
| 2016-12-28 | 2016-12-22 | 3.007 | 8,249,271 | -10,841 | 0.19% | 24,807,299 |
| 2016-12-23 | 2016-12-21 | 3.063 | 8,260,112 | -37,942 | 0.19% | 25,297,076 |
| 2016-12-22 | 2016-12-20 | 3.044 | 8,298,054 | -7,588 | 0.19% | 25,260,184 |
| 2016-12-21 | 2016-12-19 | 3.044 | 8,305,642 | +86,183 | 0.19% | 25,283,283 |
| 2016-12-20 | 2016-12-16 | 3.044 | 8,219,459 | +95,126 | 0.19% | 25,020,932 |
| 2016-12-19 | 2016-12-15 | 3.081 | 8,124,333 | +352,320 | 0.19% | 25,031,132 |
| 2016-12-16 | 2016-12-14 | 3.118 | 7,772,013 | +54,203 | 0.18% | 24,232,406 |
| 2016-12-13 | 2016-12-09 | 3.358 | 7,717,810 | -27,102 | 0.18% | 25,914,437 |
| 2016-12-12 | 2016-12-08 | 3.339 | 7,744,912 | +27,102 | 0.18% | 25,862,552 |
| 2016-12-06 | 2016-12-02 | 3.395 | 7,717,810 | +10,840 | 0.18% | 26,199,211 |
| 2016-12-02 | 2016-11-30 | 3.395 | 7,706,970 | -10,840 | 0.18% | 26,162,413 |
| 2016-11-25 | 2016-11-23 | 3.395 | 7,717,810 | +10,840 | 0.18% | 26,199,211 |
| 2016-11-24 | 2016-11-22 | 3.432 | 7,706,970 | -5,420 | 0.18% | 26,446,787 |
| 2016-11-22 | 2016-11-18 | 3.321 | 7,712,390 | +97,566 | 0.18% | 25,611,664 |
| 2016-11-21 | 2016-11-17 | 3.321 | 7,614,824 | +10,840 | 0.18% | 25,287,662 |
| 2016-11-18 | 2016-11-16 | 3.339 | 7,603,984 | +135,508 | 0.17% | 25,391,951 |
| 2016-11-17 | 2016-11-15 | 3.413 | 7,468,476 | +54,203 | 0.17% | 25,490,598 |
| 2016-11-14 | 2016-11-10 | 3.524 | 7,414,273 | +27,101 | 0.17% | 26,126,320 |
| 2016-11-11 | 2016-11-09 | 3.542 | 7,387,172 | +37,943 | 0.17% | 26,167,109 |
| 2016-11-10 | 2016-11-08 | 3.598 | 7,349,229 | -10,841 | 0.17% | 26,439,467 |
| 2016-11-07 | 2016-11-03 | 3.524 | 7,360,070 | +43,362 | 0.17% | 25,935,321 |
| 2016-11-03 | 2016-11-01 | 3.524 | 7,316,708 | +514,929 | 0.17% | 25,782,522 |
| 2016-10-26 | 2016-10-24 | 3.634 | 6,801,779 | +542,031 | 0.16% | 24,720,944 |
| 2016-10-25 | 2016-10-20 | 3.524 | 6,259,748 | +558,291 | 0.14% | 22,058,020 |
| 2016-10-17 | 2016-10-13 | 3.653 | 5,701,457 | +54,203 | 0.13% | 20,827,030 |
| 2016-10-13 | 2016-10-11 | 3.745 | 5,647,254 | -32,522 | 0.13% | 21,149,966 |
| 2016-10-07 | 2016-10-05 | 3.837 | 5,679,776 | +27,102 | 0.13% | 21,795,702 |
| 2016-09-23 | 2016-09-21 | 4.022 | 5,652,674 | +21,681 | 0.13% | 22,734,570 |
| 2016-09-22 | 2016-09-20 | 4.040 | 5,630,993 | +10,841 | 0.13% | 22,751,258 |
| 2016-09-21 | 2016-09-19 | 4.003 | 5,620,152 | +21,681 | 0.13% | 22,500,082 |
| 2016-09-20 | 2016-09-15 | 3.985 | 5,598,471 | +27,101 | 0.13% | 22,309,996 |
| 2016-09-19 | 2016-09-14 | 4.059 | 5,571,370 | +59,319 | 0.13% | 22,613,146 |
| 2016-09-15 | 2016-09-13 | 4.040 | 5,512,051 | +13,550 | 0.13% | 22,270,689 |
| 2016-09-14 | 2016-09-12 | 4.077 | 5,498,501 | -5,420 | 0.13% | 22,418,827 |
| 2016-09-13 | 2016-09-09 | 4.133 | 5,503,921 | +710,060 | 0.13% | 22,745,554 |
| 2016-09-12 | 2016-09-08 | 4.227 | 4,793,861 | +27,102 | 0.11% | 20,262,683 |
| 2016-09-09 | 2016-09-07 | 4.208 | 4,766,759 | +400,588 | 0.11% | 20,059,759 |
| 2016-09-08 | 2016-09-06 | 4.208 | 4,366,171 | +388,918 | 0.10% | 18,373,981 |
| 2016-09-07 | 2016-09-05 | 4.171 | 3,977,253 | +107,883 | 0.09% | 16,589,848 |
| 2016-09-06 | 2016-09-02 | 4.116 | 3,869,370 | +172,613 | 0.09% | 15,924,650 |
| 2016-09-05 | 2016-09-01 | 4.116 | 3,696,757 | +53,942 | 0.09% | 15,214,250 |
| 2016-09-02 | 2016-08-31 | 4.078 | 3,642,815 | +32,365 | 0.08% | 14,857,182 |
| 2016-09-01 | 2016-08-30 | 4.060 | 3,610,450 | +6,473 | 0.08% | 14,658,250 |
| 2016-08-31 | 2016-08-29 | 4.004 | 3,603,977 | -16,183 | 0.08% | 14,431,532 |
| 2016-08-30 | 2016-08-26 | 3.893 | 3,620,160 | +10,789 | 0.08% | 14,093,658 |
| 2016-08-29 | 2016-08-25 | 3.967 | 3,609,371 | +31,286 | 0.08% | 14,319,306 |
| 2016-08-24 | 2016-08-22 | 4.060 | 3,578,085 | +278,068 | 0.08% | 14,526,849 |
| 2016-08-22 | 2016-08-18 | 4.023 | 3,300,017 | +5,395 | 0.08% | 13,275,551 |
| 2016-08-18 | 2016-08-16 | 4.004 | 3,294,622 | +21,576 | 0.08% | 13,192,770 |
| 2016-08-17 | 2016-08-15 | 3.949 | 3,273,046 | +269,708 | 0.08% | 12,924,340 |
| 2016-08-11 | 2016-08-09 | 3.930 | 3,003,338 | +21,576 | 0.07% | 11,803,661 |
| 2016-07-26 | 2016-07-22 | 3.930 | 2,981,762 | -5,394 | 0.07% | 11,718,864 |
| 2016-07-25 | 2016-07-21 | 3.912 | 2,987,156 | -5,394 | 0.07% | 11,684,685 |
| 2016-07-13 | 2016-07-11 | 3.745 | 2,992,550 | -5,394 | 0.07% | 11,206,486 |
| 2016-07-12 | 2016-07-08 | 3.671 | 2,997,944 | -5,394 | 0.07% | 11,004,375 |
| 2016-07-11 | 2016-07-07 | 3.689 | 3,003,338 | +10,788 | 0.07% | 11,079,852 |
| 2016-07-05 | 2016-06-30 | 3.634 | 2,992,550 | -5,394 | 0.07% | 10,873,620 |
| 2016-07-04 | 2016-06-29 | 3.578 | 2,997,944 | -5,394 | 0.07% | 10,726,486 |
| 2016-06-17 | 2016-06-15 | 3.541 | 3,003,338 | -5,394 | 0.07% | 10,634,431 |
| 2016-06-16 | 2016-06-14 | 3.522 | 3,008,732 | +5,394 | 0.07% | 10,597,752 |
| 2016-06-10 | 2016-06-07 | 3.689 | 3,003,338 | -5,394 | 0.07% | 11,079,852 |
| 2016-05-31 | 2016-05-27 | 3.705 | 3,008,732 | +42,763 | 0.07% | 11,146,625 |
| 2016-05-24 | 2016-05-20 | 3.648 | 2,965,969 | +15,953 | 0.07% | 10,820,865 |
| 2016-05-23 | 2016-05-19 | 3.630 | 2,950,016 | -15,953 | 0.07% | 10,707,186 |
| 2016-04-19 | 2016-04-15 | 3.949 | 2,965,969 | +7,445 | 0.07% | 11,713,308 |
| 2016-04-18 | 2016-04-14 | 3.930 | 2,958,524 | +18,523 | 0.07% | 11,628,268 |
| 2016-04-01 | 2016-03-30 | 3.893 | 2,940,001 | -21,802 | 0.07% | 11,444,886 |
| 2016-03-21 | 2016-03-17 | 3.987 | 2,961,803 | -15,952 | 0.07% | 11,808,254 |
| 2016-03-18 | 2016-03-16 | 3.968 | 2,977,755 | -21,270 | 0.07% | 11,815,853 |
| 2016-03-11 | 2016-03-09 | 3.799 | 2,999,025 | -7,977 | 0.07% | 11,392,659 |
| 2016-03-04 | 2016-03-02 | 3.874 | 3,007,002 | +29,247 | 0.07% | 11,649,160 |
| 2016-03-03 | 2016-03-01 | 3.705 | 2,977,755 | +10,635 | 0.07% | 11,031,863 |
| 2016-03-02 | 2016-02-29 | 3.667 | 2,967,120 | -15,953 | 0.07% | 10,880,864 |
| 2016-02-26 | 2016-02-24 | 3.667 | 2,983,073 | -74,445 | 0.07% | 10,939,366 |
| 2016-02-11 | 2016-02-04 | 3.385 | 3,057,518 | +106,350 | 0.07% | 10,349,877 |
| 2016-02-03 | 2016-02-01 | 3.441 | 2,951,168 | +10,635 | 0.07% | 10,156,374 |
| 2016-02-02 | 2016-01-29 | 3.536 | 2,940,533 | +42,540 | 0.07% | 10,396,270 |
| 2016-01-29 | 2016-01-27 | 3.310 | 2,897,993 | -37,222 | 0.07% | 9,591,878 |
| 2016-01-28 | 2016-01-26 | 3.253 | 2,935,215 | -79,763 | 0.07% | 9,549,479 |
| 2016-01-27 | 2016-01-25 | 3.385 | 3,014,978 | +53,175 | 0.07% | 10,205,877 |
| 2016-01-22 | 2016-01-20 | 3.441 | 2,961,803 | -53,175 | 0.07% | 10,192,974 |
| 2016-01-21 | 2016-01-19 | 3.498 | 3,014,978 | +3,988 | 0.07% | 10,546,073 |
| 2016-01-19 | 2016-01-15 | 3.498 | 3,010,990 | -3,988 | 0.07% | 10,532,123 |
| 2015-12-17 | 2015-12-15 | 3.818 | 3,014,978 | +15,953 | 0.07% | 11,509,961 |
| 2015-12-15 | 2015-12-11 | 3.949 | 2,999,025 | -42,540 | 0.07% | 11,843,854 |
| 2015-12-11 | 2015-12-09 | 3.930 | 3,041,565 | +53,175 | 0.07% | 11,954,655 |
| 2015-12-08 | 2015-12-04 | 4.100 | 2,988,390 | +266 | 0.07% | 12,251,448 |
| 2015-12-04 | 2015-12-02 | 4.194 | 2,988,124 | -15,953 | 0.07% | 12,531,329 |
| 2015-12-01 | 2015-11-27 | 4.043 | 3,004,077 | +15,953 | 0.07% | 12,146,277 |
| 2015-11-18 | 2015-11-16 | 4.024 | 2,988,124 | +10,635 | 0.07% | 12,025,581 |
| 2015-11-04 | 2015-11-02 | 4.137 | 2,977,489 | -26,758 | 0.07% | 12,318,746 |
| 2015-10-16 | 2015-10-14 | 3.799 | 3,004,247 | +37,223 | 0.07% | 11,412,497 |
| 2015-10-13 | 2015-10-09 | 3.686 | 2,967,024 | +10,635 | 0.07% | 10,936,309 |
| 2015-10-12 | 2015-10-08 | 3.686 | 2,956,389 | +10,635 | 0.07% | 10,897,109 |
| 2015-10-09 | 2015-10-07 | 3.686 | 2,945,754 | -10,635 | 0.07% | 10,857,909 |
| 2015-10-06 | 2015-10-02 | 3.460 | 2,956,389 | -21,270 | 0.07% | 10,229,939 |
| 2015-09-24 | 2015-09-22 | 3.404 | 2,977,659 | +21,270 | 0.07% | 10,135,547 |
| 2015-09-18 | 2015-09-16 | 3.272 | 2,956,389 | -10,635 | 0.07% | 9,673,964 |
| 2015-09-14 | 2015-09-10 | 3.295 | 2,967,024 | +37,731 | 0.07% | 9,777,303 |
| 2015-09-08 | 2015-09-04 | 3.162 | 2,929,293 | -15,750 | 0.07% | 9,262,384 |
| 2015-09-04 | 2015-09-01 | 3.219 | 2,945,043 | +26,250 | 0.07% | 9,480,478 |
| 2015-09-02 | 2015-08-31 | 3.238 | 2,918,793 | -10,500 | 0.07% | 9,451,573 |
| 2015-09-01 | 2015-08-28 | 3.238 | 2,929,293 | +20,999 | 0.07% | 9,485,574 |
| 2015-08-31 | 2015-08-27 | 3.181 | 2,908,294 | +41,999 | 0.07% | 9,251,383 |
| 2015-08-27 | 2015-08-25 | 2.743 | 2,866,295 | -10,500 | 0.07% | 7,862,040 |
| 2015-08-26 | 2015-08-24 | 2.895 | 2,876,795 | -104,997 | 0.07% | 8,329,221 |
| 2015-08-24 | 2015-08-20 | 3.333 | 2,981,792 | -24,674 | 0.07% | 9,939,563 |
| 2015-08-20 | 2015-08-18 | 3.505 | 3,006,466 | +24,674 | 0.07% | 10,537,219 |
| 2015-08-18 | 2015-08-14 | 3.619 | 2,981,792 | -31,499 | 0.07% | 10,791,526 |
| 2015-08-17 | 2015-08-13 | 3.543 | 3,013,291 | +5,250 | 0.07% | 10,675,935 |
| 2015-08-14 | 2015-08-12 | 3.600 | 3,008,041 | +52,498 | 0.07% | 10,829,227 |
| 2015-08-12 | 2015-08-10 | 3.905 | 2,955,543 | -26,249 | 0.07% | 11,540,989 |
| 2015-08-11 | 2015-08-07 | 3.829 | 2,981,792 | +26,249 | 0.07% | 11,416,298 |
| 2015-08-10 | 2015-08-06 | 3.810 | 2,955,543 | +26,250 | 0.07% | 11,259,502 |
| 2015-07-30 | 2015-07-28 | 3.924 | 2,929,293 | -188,995 | 0.07% | 11,494,284 |
| 2015-07-29 | 2015-07-27 | 3.886 | 3,118,288 | -551,236 | 0.07% | 12,117,089 |
| 2015-07-28 | 2015-07-24 | 4.172 | 3,669,524 | -21,262 | 0.09% | 15,307,552 |
| 2015-07-27 | 2015-07-23 | 4.172 | 3,690,786 | -5,250 | 0.09% | 15,396,247 |
| 2015-07-22 | 2015-07-20 | 4.229 | 3,696,036 | -26,249 | 0.09% | 15,629,355 |
| 2015-07-20 | 2015-07-16 | 3.962 | 3,722,285 | -118,122 | 0.09% | 14,747,719 |
| 2015-07-17 | 2015-07-15 | 3.695 | 3,840,407 | +28,874 | 0.09% | 14,191,584 |
| 2015-07-13 | 2015-07-09 | 3.657 | 3,811,533 | -26,249 | 0.09% | 13,939,680 |
| 2015-07-10 | 2015-07-08 | 3.200 | 3,837,782 | -26,250 | 0.09% | 12,281,219 |
| 2015-07-09 | 2015-07-07 | 3.486 | 3,864,032 | -5,249 | 0.09% | 13,469,259 |
| 2015-07-08 | 2015-07-06 | 3.695 | 3,869,281 | -26,250 | 0.09% | 14,298,283 |
| 2015-07-07 | 2015-07-03 | 3.848 | 3,895,531 | -78,748 | 0.09% | 14,988,906 |
| 2015-07-06 | 2015-07-02 | 4.114 | 3,974,279 | -26,249 | 0.09% | 16,351,741 |
| 2015-07-02 | 2015-06-29 | 4.076 | 4,000,528 | -104,997 | 0.09% | 16,307,335 |
| 2015-06-30 | 2015-06-26 | 4.286 | 4,105,525 | -26,250 | 0.10% | 17,595,561 |
| 2015-06-29 | 2015-06-25 | 4.381 | 4,131,775 | +26,250 | 0.10% | 18,101,576 |
| 2015-06-26 | 2015-06-24 | 4.457 | 4,105,525 | -21,000 | 0.10% | 18,299,383 |
| 2015-06-25 | 2015-06-23 | 4.419 | 4,126,525 | -26,249 | 0.10% | 18,235,781 |
| 2015-06-23 | 2015-06-19 | 4.267 | 4,152,774 | -104,997 | 0.10% | 17,718,959 |
| 2015-06-22 | 2015-06-18 | 4.286 | 4,257,771 | +26,249 | 0.10% | 18,248,061 |
| 2015-06-19 | 2015-06-17 | 4.305 | 4,231,522 | -26,249 | 0.10% | 18,216,165 |
| 2015-06-18 | 2015-06-16 | 4.248 | 4,257,771 | -68,249 | 0.10% | 18,085,856 |
| 2015-06-17 | 2015-06-15 | 4.362 | 4,326,020 | +52,499 | 0.10% | 18,870,174 |
| 2015-06-16 | 2015-06-12 | 4.495 | 4,273,521 | -99,747 | 0.10% | 19,210,990 |
| 2015-06-15 | 2015-06-11 | 4.305 | 4,373,268 | -26,250 | 0.10% | 18,826,363 |
| 2015-06-12 | 2015-06-10 | 4.248 | 4,399,518 | -99,747 | 0.10% | 18,687,958 |
| 2015-06-11 | 2015-06-09 | 4.324 | 4,499,265 | -26,250 | 0.11% | 19,454,467 |
| 2015-06-10 | 2015-06-08 | 4.419 | 4,525,515 | +78,748 | 0.11% | 19,998,982 |
| 2015-06-09 | 2015-06-05 | 4.438 | 4,446,767 | -52,498 | 0.11% | 19,735,684 |
| 2015-06-08 | 2015-06-04 | 4.552 | 4,499,265 | -997,474 | 0.11% | 20,482,897 |
| 2015-06-05 | 2015-06-03 | 4.400 | 5,496,739 | +26,249 | 0.13% | 24,186,275 |
| 2015-06-02 | 2015-05-29 | 4.744 | 5,470,490 | +52,498 | 0.13% | 25,953,340 |
| 2015-06-01 | 2015-05-28 | 4.822 | 5,417,992 | +88,457 | 0.13% | 26,123,938 |
| 2015-05-29 | 2015-05-27 | 4.919 | 5,329,535 | -25,820 | 0.13% | 26,213,437 |
| 2015-05-28 | 2015-05-26 | 4.860 | 5,355,355 | +20,656 | 0.13% | 26,029,326 |
| 2015-05-27 | 2015-05-22 | 4.764 | 5,334,699 | +77,463 | 0.13% | 25,412,417 |
| 2015-05-22 | 2015-05-20 | 5.267 | 5,257,236 | -479,492 | 0.13% | 27,690,278 |
| 2015-05-13 | 2015-05-11 | 4.977 | 5,736,728 | -15,492 | 0.14% | 28,549,488 |
| 2015-05-12 | 2015-05-08 | 4.744 | 5,752,220 | -10,329 | 0.14% | 27,289,936 |
| 2015-05-11 | 2015-05-07 | 4.589 | 5,762,549 | +30,985 | 0.14% | 26,446,239 |
| 2015-05-08 | 2015-05-06 | 4.841 | 5,731,564 | +20,657 | 0.14% | 27,746,876 |
| 2015-05-07 | 2015-05-05 | 4.996 | 5,710,907 | -30,985 | 0.14% | 28,531,574 |
| 2015-05-06 | 2015-05-04 | 5.170 | 5,741,892 | +950,204 | 0.14% | 29,687,062 |
| 2015-05-05 | 2015-04-30 | 4.860 | 4,791,688 | -15,492 | 0.12% | 23,289,662 |
| 2015-05-04 | 2015-04-29 | 4.512 | 4,807,180 | -19,108 | 0.12% | 21,689,385 |
| 2015-04-30 | 2015-04-28 | 4.570 | 4,826,288 | +517 | 0.12% | 22,055,971 |
| 2015-04-29 | 2015-04-27 | 4.512 | 4,825,771 | -5,165 | 0.12% | 21,773,266 |
| 2015-04-28 | 2015-04-24 | 4.338 | 4,830,936 | -6,713 | 0.12% | 20,954,642 |
| 2015-04-27 | 2015-04-23 | 4.376 | 4,837,649 | +10,328 | 0.12% | 21,171,115 |
| 2015-04-24 | 2015-04-22 | 4.415 | 4,827,321 | -25,820 | 0.12% | 21,312,871 |
| 2015-04-22 | 2015-04-20 | 4.299 | 4,853,141 | -36,150 | 0.12% | 20,863,003 |
| 2015-04-21 | 2015-04-17 | 4.357 | 4,889,291 | +72,299 | 0.12% | 21,302,440 |
| 2015-04-16 | 2015-04-14 | 4.338 | 4,816,992 | +180,745 | 0.12% | 20,894,158 |
| 2015-04-15 | 2015-04-13 | 4.551 | 4,636,247 | +87,791 | 0.11% | 21,097,712 |
| 2015-04-14 | 2015-04-10 | 4.125 | 4,548,456 | -25,821 | 0.11% | 18,760,506 |
| 2015-04-13 | 2015-04-09 | 4.028 | 4,574,277 | +34,341 | 0.11% | 18,424,119 |
| 2015-04-08 | 2015-04-01 | 3.582 | 4,539,936 | +1,033 | 0.11% | 16,263,814 |
| 2015-04-01 | 2015-03-30 | 3.505 | 4,538,903 | -92,954 | 0.11% | 15,908,543 |
| 2015-03-23 | 2015-03-19 | 3.350 | 4,631,857 | +10,844 | 0.11% | 15,516,801 |
| 2015-03-13 | 2015-03-11 | 3.253 | 4,621,013 | +92,955 | 0.11% | 15,033,061 |
| 2015-03-05 | 2015-03-03 | 3.408 | 4,528,058 | +5,164 | 0.11% | 15,432,120 |
| 2015-02-24 | 2015-02-18 | 3.505 | 4,522,894 | +380,082 | 0.11% | 15,852,433 |
| 2015-02-17 | 2015-02-13 | 3.447 | 4,142,812 | +113,611 | 0.10% | 14,279,604 |
| 2015-01-28 | 2015-01-26 | 3.427 | 4,029,201 | +10,328 | 0.10% | 13,809,983 |
| 2015-01-23 | 2015-01-21 | 3.544 | 4,018,873 | -10,070 | 0.10% | 14,241,519 |
| 2015-01-21 | 2015-01-19 | 3.389 | 4,028,943 | +3,873 | 0.10% | 13,653,064 |
| 2015-01-20 | 2015-01-16 | 3.466 | 4,025,070 | +21,690 | 0.10% | 13,951,709 |
| 2015-01-19 | 2015-01-15 | 3.524 | 4,003,380 | +15,492 | 0.10% | 14,109,095 |
| 2015-01-13 | 2015-01-09 | 3.640 | 3,987,888 | -1,291 | 0.10% | 14,517,831 |
| 2015-01-07 | 2015-01-05 | 3.834 | 3,989,179 | +2,066 | 0.10% | 15,295,006 |
| 2015-01-05 | 2014-12-31 | 3.544 | 3,987,113 | +3,098 | 0.10% | 14,128,972 |
| 2014-12-16 | 2014-12-12 | 3.505 | 3,984,015 | +778 | 0.10% | 13,963,699 |
| 2014-11-28 | 2014-11-26 | 3.737 | 3,983,237 | -516,415 | 0.10% | 14,886,562 |
| 2014-11-10 | 2014-11-06 | 3.602 | 4,499,652 | +5,164 | 0.11% | 16,206,633 |
| 2014-11-07 | 2014-11-05 | 3.582 | 4,494,488 | +5,164 | 0.11% | 16,101,002 |
| 2014-10-20 | 2014-10-16 | 3.466 | 4,489,324 | +258,208 | 0.11% | 15,560,907 |
| 2014-10-17 | 2014-10-15 | 3.466 | 4,231,116 | +258,207 | 0.10% | 14,665,906 |
| 2014-10-13 | 2014-10-09 | 3.582 | 3,972,909 | -164,736 | 0.10% | 14,232,503 |
| 2014-09-11 | 2014-09-08 | 4.072 | 4,137,645 | +44,622 | 0.10% | 16,847,152 |
| 2014-08-27 | 2014-08-25 | 4.072 | 4,093,023 | -173,688 | 0.10% | 16,665,466 |
| 2014-08-26 | 2014-08-22 | 3.954 | 4,266,711 | -102,169 | 0.10% | 16,871,533 |
| 2014-08-21 | 2014-08-19 | 4.072 | 4,368,880 | -4,853 | 0.11% | 17,788,667 |
| 2014-08-19 | 2014-08-15 | 4.111 | 4,373,733 | -86,078 | 0.11% | 17,979,661 |
| 2014-08-14 | 2014-08-12 | 4.072 | 4,459,811 | +325,920 | 0.11% | 18,158,908 |
| 2014-08-04 | 2014-07-31 | 4.091 | 4,133,891 | -10,217 | 0.10% | 16,912,790 |
| 2014-08-01 | 2014-07-30 | 3.954 | 4,144,108 | +20,434 | 0.10% | 16,386,733 |
| 2014-07-31 | 2014-07-29 | 4.209 | 4,123,674 | +397 | 0.10% | 17,355,324 |
| 2014-07-30 | 2014-07-28 | 4.228 | 4,123,277 | -10,217 | 0.10% | 17,434,368 |
| 2014-07-29 | 2014-07-25 | 4.072 | 4,133,494 | +35,760 | 0.10% | 16,830,251 |
| 2014-07-25 | 2014-07-23 | 3.974 | 4,097,734 | +7,407 | 0.10% | 16,283,575 |
| 2014-07-24 | 2014-07-22 | 3.876 | 4,090,327 | +51,085 | 0.10% | 15,853,792 |
| 2014-07-23 | 2014-07-21 | 3.817 | 4,039,242 | -165,259 | 0.10% | 15,418,582 |
| 2014-07-14 | 2014-07-10 | 3.778 | 4,204,501 | +3,024 | 0.10% | 15,884,799 |
| 2014-07-09 | 2014-07-07 | 3.895 | 4,201,477 | -9,451 | 0.10% | 16,366,847 |
| 2014-07-08 | 2014-07-04 | 3.817 | 4,210,928 | +2,299 | 0.10% | 16,073,941 |
| 2014-07-02 | 2014-06-27 | 3.661 | 4,208,629 | +1,532 | 0.10% | 15,406,082 |
| 2014-06-30 | 2014-06-26 | 3.680 | 4,207,097 | -25,542 | 0.10% | 15,482,829 |
| 2014-06-27 | 2014-06-25 | 3.661 | 4,232,639 | +25,542 | 0.10% | 15,493,973 |
| 2014-06-26 | 2014-06-24 | 3.641 | 4,207,097 | -51,084 | 0.10% | 15,318,118 |
| 2014-06-25 | 2014-06-23 | 3.602 | 4,258,181 | +25,542 | 0.10% | 15,337,405 |
| 2014-06-23 | 2014-06-19 | 3.758 | 4,232,639 | -25,542 | 0.10% | 15,908,250 |
| 2014-06-20 | 2014-06-18 | 3.817 | 4,258,181 | +27,841 | 0.10% | 16,254,315 |
| 2014-06-17 | 2014-06-13 | 3.876 | 4,230,340 | -25,543 | 0.10% | 16,396,472 |
| 2014-06-11 | 2014-06-09 | 3.817 | 4,255,883 | +25,543 | 0.10% | 16,245,543 |
| 2014-06-10 | 2014-06-06 | 3.876 | 4,230,340 | +35,759 | 0.10% | 16,396,472 |
| 2014-06-06 | 2014-06-04 | 3.974 | 4,194,581 | -5,109 | 0.10% | 16,668,425 |
| 2014-06-04 | 2014-05-30 | 4.032 | 4,199,690 | +81,154 | 0.10% | 16,933,739 |
| 2014-05-27 | 2014-05-23 | 4.032 | 4,118,536 | +20,039 | 0.10% | 16,606,514 |
| 2014-05-15 | 2014-05-13 | 4.032 | 4,098,497 | -54,105 | 0.10% | 16,525,714 |
| 2014-05-12 | 2014-05-08 | 4.032 | 4,152,602 | +5,009 | 0.10% | 16,743,873 |
| 2014-05-08 | 2014-05-05 | 4.052 | 4,147,593 | -5,009 | 0.10% | 16,806,467 |
| 2014-04-29 | 2014-04-25 | 4.152 | 4,152,602 | +19,037 | 0.10% | 17,241,216 |
| 2014-04-28 | 2014-04-24 | 4.232 | 4,133,565 | -8,517 | 0.10% | 17,492,218 |
| 2014-04-24 | 2014-04-22 | 4.232 | 4,142,082 | +8,517 | 0.10% | 17,528,260 |
| 2014-04-22 | 2014-04-16 | 4.332 | 4,133,565 | +10,019 | 0.10% | 17,904,770 |
| 2014-04-17 | 2014-04-15 | 4.411 | 4,123,546 | -25,049 | 0.10% | 18,190,614 |
| 2014-04-15 | 2014-04-11 | 4.471 | 4,148,595 | -55,107 | 0.10% | 18,549,547 |
| 2014-04-14 | 2014-04-10 | 4.531 | 4,203,702 | -20,039 | 0.10% | 19,047,678 |
| 2014-04-11 | 2014-04-09 | 4.511 | 4,223,741 | -30,058 | 0.11% | 19,054,167 |
| 2014-04-10 | 2014-04-08 | 4.431 | 4,253,799 | +50,097 | 0.11% | 18,850,123 |
| 2014-04-07 | 2014-04-03 | 4.471 | 4,203,702 | -5,010 | 0.10% | 18,795,946 |
| 2014-04-04 | 2014-04-02 | 4.451 | 4,208,712 | -39,827 | 0.10% | 18,734,337 |
| 2014-04-03 | 2014-04-01 | 4.232 | 4,248,539 | +9,769 | 0.11% | 17,978,759 |
| 2014-04-02 | 2014-03-31 | 4.312 | 4,238,770 | -20,039 | 0.11% | 18,275,861 |
| 2014-03-27 | 2014-03-25 | 3.972 | 4,258,809 | +29 | 0.11% | 16,917,083 |
| 2014-03-25 | 2014-03-21 | 4.032 | 4,258,780 | -1,253 | 0.11% | 17,171,998 |
| 2014-03-24 | 2014-03-20 | 3.833 | 4,260,033 | +1,253 | 0.11% | 16,326,701 |
| 2014-03-18 | 2014-03-14 | 3.793 | 4,258,780 | +5,009 | 0.11% | 16,151,879 |
| 2014-03-06 | 2014-03-04 | 4.172 | 4,253,771 | -10,270 | 0.11% | 17,746,170 |
| 2014-03-03 | 2014-02-27 | 4.272 | 4,264,041 | +12,525 | 0.11% | 18,214,590 |
| 2014-02-28 | 2014-02-26 | 4.272 | 4,251,516 | +501 | 0.11% | 18,161,087 |
| 2014-02-27 | 2014-02-25 | 4.252 | 4,251,015 | +10,019 | 0.11% | 18,074,092 |
| 2014-02-14 | 2014-02-12 | 4.731 | 4,240,996 | +5,010 | 0.11% | 20,063,212 |
| 2014-02-13 | 2014-02-11 | 4.671 | 4,235,986 | +100,195 | 0.11% | 19,785,846 |
| 2014-02-12 | 2014-02-10 | 4.671 | 4,135,791 | +55,107 | 0.10% | 19,317,846 |
| 2014-02-07 | 2014-02-05 | 4.511 | 4,080,684 | +25,049 | 0.10% | 18,408,808 |
| 2014-02-06 | 2014-02-04 | 4.631 | 4,055,635 | +1,837 | 0.10% | 18,781,536 |
| 2014-02-05 | 2014-01-30 | 4.930 | 4,053,798 | -30,059 | 0.10% | 19,986,802 |
| 2014-01-14 | 2014-01-10 | 4.691 | 4,083,857 | -25,048 | 0.10% | 19,156,786 |
| 2014-01-10 | 2014-01-08 | 4.671 | 4,108,905 | -10,020 | 0.10% | 19,192,264 |
| 2014-01-09 | 2014-01-07 | 4.591 | 4,118,925 | -15,029 | 0.10% | 18,910,193 |
| 2013-12-09 | 2013-12-05 | 4.970 | 4,133,954 | +25,049 | 0.10% | 20,547,039 |
| 2013-12-05 | 2013-12-03 | 4.930 | 4,108,905 | -25,049 | 0.10% | 20,258,501 |
| 2013-11-29 | 2013-11-27 | 4.930 | 4,133,954 | +15,029 | 0.10% | 20,382,002 |
| 2013-11-22 | 2013-11-20 | 4.990 | 4,118,925 | +35,068 | 0.10% | 20,554,558 |
| 2013-11-13 | 2013-11-11 | 5.030 | 4,083,857 | +35,069 | 0.10% | 20,542,596 |
| 2013-11-12 | 2013-11-08 | 5.110 | 4,048,788 | -35,069 | 0.10% | 20,689,465 |
| 2013-11-08 | 2013-11-06 | 5.210 | 4,083,857 | -2,505 | 0.10% | 21,276,260 |
| 2013-11-07 | 2013-11-05 | 5.190 | 4,086,362 | +2,505 | 0.10% | 21,207,742 |
| 2013-11-06 | 2013-11-04 | 5.230 | 4,083,857 | -6,262 | 0.10% | 21,357,778 |
| 2013-11-05 | 2013-11-01 | 5.270 | 4,090,119 | -7,013 | 0.10% | 21,553,814 |
| 2013-11-04 | 2013-10-31 | 5.389 | 4,097,132 | +13,275 | 0.10% | 22,081,470 |
| 2013-10-25 | 2013-10-23 | 5.170 | 4,083,857 | +5,010 | 0.10% | 21,113,223 |
| 2013-10-21 | 2013-10-17 | 5.389 | 4,078,847 | -5,010 | 0.10% | 21,982,923 |
| 2013-10-16 | 2013-10-11 | 5.370 | 4,083,857 | -11,021 | 0.10% | 21,928,406 |
| 2013-10-15 | 2013-10-10 | 5.310 | 4,094,878 | -4,008 | 0.10% | 21,742,369 |
| 2013-10-11 | 2013-10-09 | 5.370 | 4,098,886 | -5,010 | 0.10% | 22,009,104 |
| 2013-10-10 | 2013-10-08 | 5.190 | 4,103,896 | -9,518 | 0.10% | 21,298,742 |
| 2013-10-07 | 2013-10-03 | 4.990 | 4,113,414 | -1,473 | 0.10% | 20,527,057 |
| 2013-09-18 | 2013-09-16 | 4.950 | 4,114,887 | +10,019 | 0.10% | 20,370,132 |
| 2013-09-17 | 2013-09-13 | 4.950 | 4,104,868 | +15,030 | 0.10% | 20,320,535 |
| 2013-09-11 | 2013-09-09 | 5.030 | 4,089,838 | -25,049 | 0.10% | 20,572,681 |
| 2013-09-09 | 2013-09-05 | 4.934 | 4,114,887 | +36,503 | 0.10% | 20,303,834 |
| 2013-09-05 | 2013-09-03 | 4.874 | 4,078,384 | -14,896 | 0.10% | 19,877,307 |
| 2013-08-23 | 2013-08-21 | 4.834 | 4,093,280 | +29,792 | 0.10% | 19,785,032 |
| 2013-08-15 | 2013-08-12 | 5.216 | 4,063,488 | -9,931 | 0.10% | 21,195,946 |
| 2013-08-13 | 2013-08-09 | 5.055 | 4,073,419 | -9,930 | 0.10% | 20,591,447 |
| 2013-08-07 | 2013-08-05 | 5.075 | 4,083,349 | -39,723 | 0.10% | 20,723,881 |
| 2013-08-05 | 2013-08-01 | 4.813 | 4,123,072 | -39,722 | 0.10% | 19,845,995 |
| 2013-08-02 | 2013-07-31 | 4.672 | 4,162,794 | -36,743 | 0.10% | 19,450,329 |
| 2013-07-29 | 2013-07-25 | 4.733 | 4,199,537 | +36,743 | 0.11% | 19,875,741 |
| 2013-07-18 | 2013-07-16 | 4.572 | 4,162,794 | +12,910 | 0.10% | 19,031,141 |
| 2013-07-16 | 2013-07-12 | 4.713 | 4,149,884 | -99,306 | 0.10% | 19,557,164 |
| 2013-07-15 | 2013-07-11 | 4.592 | 4,249,190 | -9,931 | 0.11% | 19,511,697 |
| 2013-07-08 | 2013-07-04 | 4.249 | 4,259,121 | +145,483 | 0.11% | 18,099,080 |
| 2013-07-05 | 2013-07-03 | 4.431 | 4,113,638 | +9,931 | 0.10% | 18,226,480 |
| 2013-07-04 | 2013-07-02 | 4.552 | 4,103,707 | +24,826 | 0.10% | 18,678,364 |
| 2013-07-02 | 2013-06-27 | 4.411 | 4,078,881 | -49,653 | 0.10% | 17,990,333 |
| 2013-06-26 | 2013-06-24 | 4.411 | 4,128,534 | -49,653 | 0.10% | 18,209,333 |
| 2013-06-25 | 2013-06-21 | 4.552 | 4,178,187 | +49,653 | 0.11% | 19,017,366 |
| 2013-06-17 | 2013-06-13 | 4.672 | 4,128,534 | +99,307 | 0.10% | 19,290,252 |
| 2013-06-11 | 2013-06-07 | 5.095 | 4,029,227 | -74,480 | 0.10% | 20,530,348 |
| 2013-06-10 | 2013-06-06 | 5.136 | 4,103,707 | +49,653 | 0.10% | 21,075,145 |
| 2013-06-07 | 2013-06-05 | 5.216 | 4,054,054 | -49,653 | 0.10% | 21,146,736 |
| 2013-06-06 | 2013-06-04 | 5.216 | 4,103,707 | -4,965 | 0.10% | 21,405,736 |
| 2013-06-05 | 2013-06-03 | 5.216 | 4,108,672 | +24,330 | 0.10% | 21,431,634 |
| 2013-06-04 | 2013-05-31 | 5.590 | 4,084,342 | +99,306 | 0.10% | 22,830,216 |
| 2013-06-03 | 2013-05-30 | 5.610 | 3,985,036 | -61,840 | 0.10% | 22,356,422 |
| 2013-05-31 | 2013-05-29 | 5.549 | 4,046,876 | +9,804 | 0.10% | 22,455,677 |
| 2013-05-30 | 2013-05-28 | 5.610 | 4,037,072 | +151,958 | 0.10% | 22,648,348 |
| 2013-05-29 | 2013-05-27 | 5.549 | 3,885,114 | -7,353 | 0.10% | 21,558,077 |
| 2013-05-27 | 2013-05-23 | 5.528 | 3,892,467 | -1,257 | 0.10% | 21,519,470 |
| 2013-05-24 | 2013-05-22 | 5.590 | 3,893,724 | +43,904 | 0.10% | 21,764,720 |
| 2013-05-23 | 2013-05-21 | 5.590 | 3,849,820 | +176,468 | 0.10% | 21,519,310 |
| 2013-05-21 | 2013-05-16 | 5.814 | 3,673,352 | +1,406,830 | 0.09% | 21,357,222 |
| 2013-05-20 | 2013-05-15 | 6.018 | 2,266,522 | -225,486 | 0.08% | 13,640,155 |
| 2013-05-13 | 2013-05-09 | 5.794 | 2,492,008 | -49,264 | 0.08% | 14,437,936 |
| 2013-05-10 | 2013-05-08 | 5.488 | 2,541,272 | +7,598 | 0.09% | 13,945,715 |
| 2013-05-09 | 2013-05-07 | 5.508 | 2,533,674 | -740,184 | 0.09% | 13,955,707 |
| 2013-05-08 | 2013-05-06 | 5.202 | 3,273,858 | -165,193 | 0.11% | 17,030,891 |
| 2013-05-07 | 2013-05-03 | 5.222 | 3,439,051 | -132,841 | 0.12% | 17,960,397 |
| 2013-05-03 | 2013-04-30 | 5.263 | 3,571,892 | +1,048,512 | 0.12% | 18,799,893 |
| 2013-05-02 | 2013-04-29 | 5.039 | 2,523,380 | +208,330 | 0.09% | 12,715,017 |
| 2013-04-30 | 2013-04-26 | 5.039 | 2,315,050 | +24,509 | 0.08% | 11,665,267 |
| 2013-04-29 | 2013-04-25 | 5.080 | 2,290,541 | +54,901 | 0.08% | 11,635,224 |
| 2013-04-26 | 2013-04-24 | 5.120 | 2,235,640 | +207,350 | 0.08% | 11,447,560 |
| 2013-04-25 | 2013-04-23 | 5.080 | 2,028,290 | +34,313 | 0.07% | 10,303,072 |
| 2013-04-24 | 2013-04-22 | 5.161 | 1,993,977 | +9,803 | 0.07% | 10,291,484 |
| 2013-04-23 | 2013-04-19 | 5.182 | 1,984,174 | +14,706 | 0.07% | 10,281,366 |
| 2013-04-22 | 2013-04-18 | 5.018 | 1,969,468 | +193,379 | 0.07% | 9,883,742 |
| 2013-04-18 | 2013-04-16 | 6.065 | 1,776,089 | +139,171 | 0.06% | 10,771,854 |
| 2013-04-16 | 2013-04-12 | 5.976 | 1,636,918 | +9,036 | 0.06% | 9,782,861 |
| 2013-04-15 | 2013-04-11 | 6.109 | 1,627,882 | -9,036 | 0.06% | 9,945,055 |
| 2013-04-12 | 2013-04-10 | 5.954 | 1,636,918 | -22,589 | 0.06% | 9,746,628 |
| 2013-04-11 | 2013-04-09 | 6.043 | 1,659,507 | -9,035 | 0.06% | 10,028,060 |
| 2013-04-10 | 2013-04-08 | 5.821 | 1,668,542 | +9,035 | 0.06% | 9,713,329 |
| 2013-04-09 | 2013-04-05 | 6.021 | 1,659,507 | +334,768 | 0.06% | 9,991,327 |
| 2013-04-08 | 2013-04-03 | 6.153 | 1,324,739 | -416,088 | 0.05% | 8,151,740 |
| 2013-04-05 | 2013-04-02 | 6.441 | 1,740,827 | -691,671 | 0.06% | 11,213,051 |
| 2013-04-03 | 2013-03-28 | 7.393 | 2,432,498 | +180,711 | 0.09% | 17,983,497 |
| 2013-04-02 | 2013-03-27 | 7.482 | 2,251,787 | -203,300 | 0.08% | 16,846,869 |
| 2013-03-28 | 2013-03-26 | 7.327 | 2,455,087 | +22,589 | 0.09% | 17,987,469 |
| 2013-03-27 | 2013-03-25 | 7.371 | 2,432,498 | +903 | 0.09% | 17,929,654 |
| 2013-03-26 | 2013-03-22 | 7.327 | 2,431,595 | +22,589 | 0.09% | 17,815,353 |
| 2013-03-25 | 2013-03-21 | 7.371 | 2,409,006 | +13,554 | 0.09% | 17,756,497 |
| 2013-03-22 | 2013-03-20 | 7.393 | 2,395,452 | +73,865 | 0.09% | 17,709,615 |
| 2013-03-21 | 2013-03-19 | 7.260 | 2,321,587 | +48,115 | 0.09% | 16,855,203 |
| 2013-03-20 | 2013-03-18 | 7.238 | 2,273,472 | -67,767 | 0.08% | 16,455,556 |
| 2013-03-19 | 2013-03-15 | 7.260 | 2,341,239 | +31,624 | 0.09% | 16,997,881 |
| 2013-03-18 | 2013-03-14 | 7.415 | 2,309,615 | -9,035 | 0.09% | 17,126,144 |
| 2013-03-14 | 2013-03-12 | 7.437 | 2,318,650 | +36,142 | 0.09% | 17,244,463 |
| 2013-03-13 | 2013-03-11 | 7.659 | 2,282,508 | -13,553 | 0.08% | 17,480,892 |
| 2013-03-12 | 2013-03-08 | 7.747 | 2,296,061 | -58,731 | 0.08% | 17,787,981 |
| 2013-03-11 | 2013-03-07 | 7.659 | 2,354,792 | +140,051 | 0.09% | 18,034,489 |
| 2013-03-08 | 2013-03-06 | 7.769 | 2,214,741 | +94,873 | 0.08% | 17,207,004 |
| 2013-03-07 | 2013-03-05 | 7.681 | 2,119,868 | -22,363 | 0.08% | 16,282,215 |
| 2013-03-06 | 2013-03-04 | 7.526 | 2,142,231 | -58,731 | 0.08% | 16,122,055 |
| 2013-03-05 | 2013-03-01 | 7.902 | 2,200,962 | +83,579 | 0.08% | 17,392,257 |
| 2013-03-04 | 2013-02-28 | 7.946 | 2,117,383 | -40,660 | 0.08% | 16,825,542 |
| 2013-03-01 | 2013-02-27 | 7.659 | 2,158,043 | +67,766 | 0.08% | 16,527,660 |
| 2013-02-28 | 2013-02-26 | 7.636 | 2,090,277 | -128,756 | 0.08% | 15,962,398 |
| 2013-02-27 | 2013-02-25 | 7.725 | 2,219,033 | +97,132 | 0.08% | 17,142,114 |
| 2013-02-26 | 2013-02-22 | 7.836 | 2,121,901 | +103,909 | 0.08% | 16,626,605 |
| 2013-02-25 | 2013-02-21 | 7.924 | 2,017,992 | -56,472 | 0.07% | 15,991,075 |
| 2013-02-22 | 2013-02-20 | 8.123 | 2,074,464 | -180,711 | 0.08% | 16,851,833 |
| 2013-02-21 | 2013-02-19 | 8.079 | 2,255,175 | -36,143 | 0.08% | 18,219,997 |
| 2013-02-19 | 2013-02-15 | 8.278 | 2,291,318 | -67,766 | 0.08% | 18,968,464 |
| 2013-02-18 | 2013-02-14 | 8.168 | 2,359,084 | +68,218 | 0.09% | 19,268,369 |
| 2013-02-15 | 2013-02-08 | 8.212 | 2,290,866 | +90,356 | 0.08% | 18,812,598 |
| 2013-02-14 | 2013-02-07 | 8.256 | 2,200,510 | -167,158 | 0.08% | 18,168,010 |
| 2013-02-08 | 2013-02-06 | 8.367 | 2,367,668 | -76,802 | 0.09% | 19,810,151 |
| 2013-02-07 | 2013-02-05 | 8.278 | 2,444,470 | +13,553 | 0.09% | 20,236,318 |
| 2013-02-05 | 2013-02-01 | 8.323 | 2,430,917 | -1,355 | 0.09% | 20,231,737 |
| 2013-02-04 | 2013-01-31 | 8.323 | 2,432,272 | -43,823 | 0.09% | 20,243,014 |
| 2013-02-01 | 2013-01-30 | 8.301 | 2,476,095 | -36,142 | 0.09% | 20,552,931 |
| 2013-01-31 | 2013-01-29 | 8.278 | 2,512,237 | -113,848 | 0.09% | 20,797,321 |
| 2013-01-30 | 2013-01-28 | 8.146 | 2,626,085 | +1,129 | 0.10% | 21,391,034 |
| 2013-01-29 | 2013-01-25 | 8.123 | 2,624,956 | +90,356 | 0.10% | 21,323,735 |
| 2013-01-25 | 2013-01-23 | 8.146 | 2,534,600 | +171,676 | 0.09% | 20,645,834 |
| 2013-01-24 | 2013-01-22 | 8.301 | 2,362,924 | -30,495 | 0.09% | 19,613,550 |
| 2013-01-23 | 2013-01-21 | 8.256 | 2,393,419 | -112,267 | 0.09% | 19,760,720 |
| 2013-01-22 | 2013-01-18 | 8.212 | 2,505,686 | +214,894 | 0.09% | 20,576,701 |
| 2013-01-21 | 2013-01-17 | 8.278 | 2,290,792 | +42,693 | 0.08% | 18,964,109 |
| 2013-01-18 | 2013-01-16 | 8.433 | 2,248,099 | -50,349 | 0.08% | 18,959,007 |
| 2013-01-17 | 2013-01-15 | 8.389 | 2,298,448 | +104,812 | 0.08% | 19,281,867 |
| 2013-01-16 | 2013-01-14 | 8.323 | 2,193,636 | -35,464 | 0.08% | 18,256,924 |
| 2013-01-15 | 2013-01-11 | 8.212 | 2,229,100 | +363,229 | 0.08% | 18,305,376 |
| 2013-01-14 | 2013-01-10 | 8.544 | 1,865,871 | -37,272 | 0.07% | 15,942,048 |
| 2013-01-11 | 2013-01-09 | 8.500 | 1,903,143 | -81,320 | 0.07% | 16,176,249 |
| 2013-01-10 | 2013-01-08 | 8.278 | 1,984,463 | +117,463 | 0.07% | 16,428,193 |
| 2013-01-09 | 2013-01-07 | 8.588 | 1,867,000 | +120,003 | 0.07% | 16,034,345 |
| 2013-01-08 | 2013-01-04 | 8.721 | 1,746,997 | +31,625 | 0.06% | 15,235,741 |
| 2013-01-07 | 2013-01-03 | 8.898 | 1,715,372 | +45,177 | 0.06% | 15,263,691 |
| 2013-01-04 | 2013-01-02 | 8.721 | 1,670,195 | -49,695 | 0.06% | 14,565,942 |
| 2013-01-03 | 2012-12-31 | 8.301 | 1,719,890 | +4,518 | 0.06% | 14,276,019 |
| 2013-01-02 | 2012-12-27 | 8.301 | 1,715,372 | -39,757 | 0.06% | 14,238,518 |
| 2012-12-28 | 2012-12-24 | 8.190 | 1,755,129 | +189,857 | 0.06% | 14,374,275 |
| 2012-12-27 | 2012-12-20 | 8.301 | 1,565,272 | +793 | 0.06% | 12,992,606 |
| 2012-12-21 | 2012-12-19 | 8.256 | 1,564,479 | -13,553 | 0.06% | 12,916,765 |
| 2012-12-20 | 2012-12-18 | 8.146 | 1,578,032 | +28,010 | 0.06% | 12,854,015 |
| 2012-12-19 | 2012-12-17 | 8.633 | 1,550,022 | +22,589 | 0.06% | 13,380,664 |
| 2012-12-18 | 2012-12-14 | 8.788 | 1,527,433 | -67,767 | 0.06% | 13,422,329 |
| 2012-12-17 | 2012-12-13 | 8.588 | 1,595,200 | +50,148 | 0.06% | 13,700,047 |
| 2012-12-14 | 2012-12-12 | 8.743 | 1,545,052 | -4,518 | 0.06% | 13,508,757 |
| 2012-12-12 | 2012-12-10 | 8.920 | 1,549,570 | +241,249 | 0.06% | 13,822,654 |
| 2012-12-11 | 2012-12-07 | 9.031 | 1,308,321 | -115,655 | 0.05% | 11,815,434 |
| 2012-12-10 | 2012-12-06 | 8.832 | 1,423,976 | +27,107 | 0.05% | 12,576,238 |
| 2012-12-07 | 2012-12-05 | 8.832 | 1,396,869 | -121,980 | 0.05% | 12,336,835 |
| 2012-12-06 | 2012-12-04 | 8.500 | 1,518,849 | -27,107 | 0.06% | 12,909,845 |
| 2012-12-05 | 2012-12-03 | 8.411 | 1,545,956 | +58,731 | 0.06% | 13,003,370 |
| 2012-12-04 | 2012-11-30 | 8.655 | 1,487,225 | +42,016 | 0.05% | 12,871,484 |
| 2012-12-03 | 2012-11-29 | 8.544 | 1,445,209 | -85,838 | 0.05% | 12,347,901 |
| 2012-11-30 | 2012-11-28 | 8.123 | 1,531,047 | +45,178 | 0.06% | 12,437,405 |
| 2012-11-29 | 2012-11-27 | 8.345 | 1,485,869 | -77,254 | 0.05% | 12,399,297 |
| 2012-11-28 | 2012-11-26 | 7.991 | 1,563,123 | -22,589 | 0.06% | 12,490,377 |
| 2012-11-27 | 2012-11-23 | 8.035 | 1,585,712 | -58,731 | 0.06% | 12,741,077 |
| 2012-11-23 | 2012-11-21 | 7.371 | 1,644,443 | -3,615 | 0.06% | 12,120,994 |
| 2012-11-15 | 2012-11-13 | 7.194 | 1,648,058 | +22,589 | 0.06% | 11,855,805 |
| 2012-11-14 | 2012-11-12 | 7.371 | 1,625,469 | -63 | 0.06% | 11,981,139 |
| 2012-11-12 | 2012-11-08 | 7.238 | 1,625,532 | +3,614 | 0.06% | 11,765,719 |
| 2012-11-02 | 2012-10-31 | 7.260 | 1,621,918 | +2,259 | 0.06% | 11,775,461 |
| 2012-10-25 | 2012-10-22 | 7.194 | 1,619,659 | -27,559 | 0.06% | 11,651,508 |
| 2012-10-22 | 2012-10-18 | 7.282 | 1,647,218 | -37,271 | 0.06% | 11,995,605 |
| 2012-10-19 | 2012-10-17 | 7.194 | 1,684,489 | -31,625 | 0.06% | 12,117,882 |
| 2012-10-17 | 2012-10-15 | 6.972 | 1,716,114 | -13,553 | 0.06% | 11,965,528 |
| 2012-10-15 | 2012-10-11 | 6.862 | 1,729,667 | +9,035 | 0.06% | 11,868,597 |
| 2012-10-12 | 2012-10-10 | 6.862 | 1,720,632 | -99,391 | 0.06% | 11,806,601 |
| 2012-10-11 | 2012-10-09 | 6.884 | 1,820,023 | -45,177 | 0.07% | 12,528,886 |
| 2012-10-10 | 2012-10-08 | 6.862 | 1,865,200 | +81,320 | 0.07% | 12,798,595 |
| 2012-10-09 | 2012-10-05 | 6.818 | 1,783,880 | +31,624 | 0.07% | 12,161,623 |
| 2012-10-08 | 2012-10-04 | 6.530 | 1,752,256 | +9,036 | 0.06% | 11,441,811 |
| 2012-10-05 | 2012-10-03 | 6.508 | 1,743,220 | -9,036 | 0.06% | 11,344,222 |
| 2012-10-03 | 2012-09-27 | 6.441 | 1,752,256 | +9,036 | 0.06% | 11,286,668 |
| 2012-09-26 | 2012-09-24 | 6.530 | 1,743,220 | +245,039 | 0.06% | 11,382,808 |
| 2012-09-17 | 2012-09-13 | 6.640 | 1,498,181 | -9,036 | 0.06% | 9,948,572 |
| 2012-09-07 | 2012-09-05 | 6.209 | 1,507,217 | +13,362 | 0.06% | 9,357,570 |
| 2012-08-30 | 2012-08-28 | 6.588 | 1,493,855 | +8,956 | 0.06% | 9,841,764 |
| 2012-08-28 | 2012-08-24 | 6.767 | 1,484,899 | +8,955 | 0.06% | 10,048,056 |
| 2012-08-27 | 2012-08-23 | 6.878 | 1,475,944 | -8,955 | 0.06% | 10,152,268 |
| 2012-08-23 | 2012-08-21 | 6.767 | 1,484,899 | +8,955 | 0.06% | 10,048,056 |
| 2012-08-15 | 2012-08-13 | 6.968 | 1,475,944 | -31,344 | 0.06% | 10,284,116 |
| 2012-07-23 | 2012-07-19 | 7.169 | 1,507,288 | +13,881 | 0.06% | 10,805,472 |
| 2012-07-18 | 2012-07-16 | 7.012 | 1,493,407 | +46,758 | 0.06% | 10,472,499 |
| 2012-07-10 | 2012-07-06 | 7.347 | 1,446,649 | -4,030 | 0.06% | 10,629,224 |
| 2012-07-06 | 2012-07-04 | 7.392 | 1,450,679 | -16,120 | 0.06% | 10,723,630 |
| 2012-07-05 | 2012-07-03 | 7.213 | 1,466,799 | -34,702 | 0.06% | 10,580,730 |
| 2012-06-27 | 2012-06-25 | 7.012 | 1,501,501 | -8,956 | 0.06% | 10,529,258 |
| 2012-06-26 | 2012-06-22 | 6.990 | 1,510,457 | -8,955 | 0.06% | 10,558,329 |
| 2012-06-15 | 2012-06-13 | 7.124 | 1,519,412 | -14,553 | 0.06% | 10,824,522 |
| 2012-06-14 | 2012-06-12 | 7.057 | 1,533,965 | -11,866 | 0.06% | 10,825,427 |
| 2012-06-13 | 2012-06-11 | 7.199 | 1,545,831 | -80,390 | 0.06% | 11,127,734 |
| 2012-06-12 | 2012-06-08 | 7.060 | 1,626,221 | +52,123 | 0.06% | 11,481,302 |
| 2012-06-05 | 2012-06-01 | 6.852 | 1,574,098 | +13,003 | 0.06% | 10,786,445 |
| 2012-06-04 | 2012-05-31 | 7.083 | 1,561,095 | +8,668 | 0.06% | 11,057,523 |
| 2012-05-31 | 2012-05-29 | 7.106 | 1,552,427 | -43,342 | 0.06% | 11,031,944 |
| 2012-05-28 | 2012-05-24 | 6.691 | 1,595,769 | -17,337 | 0.06% | 10,677,219 |
| 2012-05-25 | 2012-05-23 | 6.506 | 1,613,106 | -13,003 | 0.06% | 10,495,476 |
| 2012-05-22 | 2012-05-18 | 6.391 | 1,626,109 | +13,003 | 0.06% | 10,392,489 |
| 2012-05-21 | 2012-05-17 | 6.576 | 1,613,106 | -18,854 | 0.06% | 10,607,130 |
| 2012-05-17 | 2012-05-15 | 6.691 | 1,631,960 | -63,929 | 0.06% | 10,919,372 |
| 2012-05-15 | 2012-05-11 | 7.106 | 1,695,889 | -8,669 | 0.07% | 12,051,421 |
| 2012-05-09 | 2012-05-07 | 7.545 | 1,704,558 | +8,669 | 0.07% | 12,860,258 |
| 2012-05-07 | 2012-05-03 | 7.775 | 1,695,889 | -17,337 | 0.07% | 13,186,133 |
| 2012-05-02 | 2012-04-27 | 7.383 | 1,713,226 | +301 | 0.07% | 12,648,959 |
| 2012-04-30 | 2012-04-26 | 7.383 | 1,712,925 | -8,668 | 0.07% | 12,646,736 |
| 2012-04-27 | 2012-04-25 | 7.314 | 1,721,593 | -9,752 | 0.07% | 12,591,570 |
| 2012-04-26 | 2012-04-24 | 7.268 | 1,731,345 | -5,634 | 0.07% | 12,583,003 |
| 2012-04-25 | 2012-04-23 | 7.245 | 1,736,979 | +16,410 | 0.07% | 12,583,874 |
| 2012-04-23 | 2012-04-19 | 7.452 | 1,720,569 | +8,668 | 0.07% | 12,822,265 |
| 2012-04-20 | 2012-04-18 | 7.545 | 1,711,901 | -8,668 | 0.07% | 12,915,658 |
| 2012-04-19 | 2012-04-17 | 7.452 | 1,720,569 | +8,668 | 0.07% | 12,822,265 |
| 2012-04-17 | 2012-04-13 | 7.637 | 1,711,901 | -8,668 | 0.07% | 13,073,648 |
| 2012-04-16 | 2012-04-12 | 7.452 | 1,720,569 | +8,668 | 0.07% | 12,822,265 |
| 2012-04-12 | 2012-04-10 | 7.429 | 1,711,901 | +17,337 | 0.07% | 12,718,171 |
| 2012-04-11 | 2012-04-05 | 7.614 | 1,694,564 | -34,674 | 0.07% | 12,902,149 |
| 2012-04-10 | 2012-04-03 | 7.429 | 1,729,238 | -8,633 | 0.07% | 12,846,972 |
| 2012-04-05 | 2012-04-02 | 7.268 | 1,737,871 | +17,336 | 0.07% | 12,630,433 |
| 2012-04-03 | 2012-03-30 | 7.245 | 1,720,535 | -39,441 | 0.07% | 12,464,742 |
| 2012-03-29 | 2012-03-27 | 7.383 | 1,759,976 | +26,005 | 0.07% | 12,994,120 |
| 2012-03-28 | 2012-03-26 | 7.314 | 1,733,971 | -26,005 | 0.07% | 12,682,102 |
| 2012-03-26 | 2012-03-22 | 7.106 | 1,759,976 | +22,105 | 0.07% | 12,506,840 |
| 2012-03-23 | 2012-03-21 | 6.968 | 1,737,871 | +4,334 | 0.07% | 12,109,177 |
| 2012-03-22 | 2012-03-20 | 6.991 | 1,733,537 | -4,334 | 0.07% | 12,118,975 |
| 2012-03-05 | 2012-03-01 | 7.498 | 1,737,871 | +4,334 | 0.08% | 13,031,399 |
| 2012-03-02 | 2012-02-29 | 7.752 | 1,733,537 | +17,337 | 0.08% | 13,438,863 |
| 2012-02-29 | 2012-02-27 | 7.798 | 1,716,200 | +4,334 | 0.08% | 13,383,655 |
| 2012-02-28 | 2012-02-24 | 7.960 | 1,711,866 | -18,204 | 0.08% | 13,626,333 |
| 2012-02-27 | 2012-02-23 | 7.522 | 1,730,070 | +74,549 | 0.08% | 13,012,820 |
| 2012-02-24 | 2012-02-22 | 7.522 | 1,655,521 | -17,337 | 0.07% | 12,452,095 |
| 2012-02-23 | 2012-02-21 | 6.852 | 1,672,858 | +8,668 | 0.07% | 11,463,195 |
| 2012-02-22 | 2012-02-20 | 6.945 | 1,664,190 | -8,668 | 0.07% | 11,557,384 |
| 2012-01-26 | 2012-01-19 | 6.322 | 1,672,858 | -8,669 | 0.07% | 10,575,472 |
| 2012-01-17 | 2012-01-13 | 6.068 | 1,681,527 | -3,900 | 0.07% | 10,203,513 |
| 2012-01-10 | 2012-01-06 | 5.330 | 1,685,427 | -43,559 | 0.07% | 8,982,807 |
| 2011-12-28 | 2011-12-22 | 5.514 | 1,728,986 | -3,468 | 0.08% | 9,534,096 |
| 2011-12-22 | 2011-12-20 | 5.260 | 1,732,454 | -15,603 | 0.08% | 9,113,531 |
| 2011-12-05 | 2011-12-01 | 5.422 | 1,748,057 | -30,339 | 0.08% | 9,477,932 |
| 2011-12-02 | 2011-11-30 | 5.076 | 1,778,396 | -26,005 | 0.08% | 9,026,955 |
| 2011-11-21 | 2011-11-17 | 5.122 | 1,804,401 | +82,349 | 0.08% | 9,242,217 |
| 2011-11-18 | 2011-11-16 | 5.284 | 1,722,052 | -21,671 | 0.08% | 9,098,544 |
| 2011-11-16 | 2011-11-14 | 5.376 | 1,743,723 | -30,339 | 0.08% | 9,373,970 |
| 2011-11-15 | 2011-11-11 | 5.214 | 1,774,062 | +4,334 | 0.08% | 9,250,546 |
| 2011-11-14 | 2011-11-10 | 5.191 | 1,769,728 | +21,671 | 0.08% | 9,187,116 |
| 2011-11-10 | 2011-11-08 | 5.468 | 1,748,057 | +4,334 | 0.08% | 9,558,595 |
| 2011-11-08 | 2011-11-04 | 5.307 | 1,743,723 | -21,671 | 0.08% | 9,253,275 |
| 2011-11-07 | 2011-11-03 | 5.099 | 1,765,394 | +21,671 | 0.08% | 9,001,690 |
| 2011-10-31 | 2011-10-27 | 5.491 | 1,743,723 | -86,034 | 0.08% | 9,575,128 |
| 2011-10-28 | 2011-10-26 | 5.191 | 1,829,757 | +81,917 | 0.08% | 9,498,742 |
| 2011-10-24 | 2011-10-20 | 4.799 | 1,747,840 | +4,334 | 0.08% | 8,387,937 |
| 2011-10-21 | 2011-10-19 | 4.961 | 1,743,506 | +30,773 | 0.08% | 8,648,724 |
| 2011-10-20 | 2011-10-18 | 4.845 | 1,712,733 | -64,146 | 0.08% | 8,298,490 |
| 2011-10-19 | 2011-10-17 | 5.168 | 1,776,879 | +56,778 | 0.08% | 9,183,242 |
| 2011-10-18 | 2011-10-14 | 5.122 | 1,720,101 | +9,535 | 0.08% | 8,810,429 |
| 2011-10-17 | 2011-10-13 | 5.260 | 1,710,566 | -4,334 | 0.08% | 8,998,390 |
| 2011-10-14 | 2011-10-12 | 4.822 | 1,714,900 | -43,342 | 0.08% | 8,269,423 |
| 2011-10-13 | 2011-10-11 | 4.591 | 1,758,242 | -14,736 | 0.08% | 8,072,757 |
| 2011-10-12 | 2011-10-10 | 4.384 | 1,772,978 | +14,736 | 0.08% | 7,772,256 |
| 2011-10-11 | 2011-10-07 | 4.499 | 1,758,242 | +43,342 | 0.08% | 7,910,490 |
| 2011-10-04 | 2011-09-30 | 4.384 | 1,714,900 | -57,645 | 0.08% | 7,517,658 |
| 2011-09-30 | 2011-09-27 | 4.602 | 1,772,545 | +21,937 | 0.08% | 8,157,594 |
| 2011-09-28 | 2011-09-26 | 4.392 | 1,750,608 | +14,126 | 0.08% | 7,688,566 |
| 2011-09-23 | 2011-09-21 | 5.256 | 1,736,482 | +17,123 | 0.08% | 9,127,491 |
| 2011-09-14 | 2011-09-09 | 6.494 | 1,719,359 | +17,550 | 0.08% | 11,166,317 |
| 2011-09-12 | 2011-09-08 | 6.588 | 1,701,809 | -17,550 | 0.08% | 11,211,366 |
| 2011-09-09 | 2011-09-07 | 6.635 | 1,719,359 | +21,402 | 0.08% | 11,407,317 |
| 2011-09-02 | 2011-08-31 | 6.962 | 1,697,957 | -42,805 | 0.08% | 11,820,655 |
| 2011-09-01 | 2011-08-30 | 6.845 | 1,740,762 | +21,403 | 0.08% | 11,915,318 |
| 2011-08-31 | 2011-08-29 | 6.635 | 1,719,359 | -90,106 | 0.08% | 11,407,317 |
| 2011-08-30 | 2011-08-26 | 6.541 | 1,809,465 | +47,300 | 0.08% | 11,836,051 |
| 2011-08-29 | 2011-08-25 | 6.541 | 1,762,165 | +42,806 | 0.08% | 11,526,653 |
| 2011-08-24 | 2011-08-22 | 6.705 | 1,719,359 | +21,402 | 0.08% | 11,527,817 |
| 2011-08-19 | 2011-08-17 | 7.265 | 1,697,957 | +4,281 | 0.08% | 12,336,322 |
| 2011-08-18 | 2011-08-16 | 7.359 | 1,693,676 | -4,281 | 0.08% | 12,463,485 |
| 2011-08-10 | 2011-08-08 | 7.265 | 1,697,957 | +4,281 | 0.08% | 12,336,322 |
| 2011-07-18 | 2011-07-14 | 8.060 | 1,693,676 | -16,908 | 0.08% | 13,650,483 |
| 2011-07-12 | 2011-07-08 | 8.130 | 1,710,584 | -12,842 | 0.08% | 13,906,641 |
| 2011-07-11 | 2011-07-07 | 7.966 | 1,723,426 | +12,842 | 0.08% | 13,729,212 |
| 2011-07-08 | 2011-07-06 | 8.036 | 1,710,584 | -21,403 | 0.08% | 13,746,795 |
| 2011-07-07 | 2011-07-05 | 8.153 | 1,731,987 | +21,403 | 0.08% | 14,121,104 |
| 2011-06-30 | 2011-06-28 | 7.639 | 1,710,584 | -12,842 | 0.08% | 13,067,447 |
| 2011-06-29 | 2011-06-27 | 7.663 | 1,723,426 | -56,932 | 0.08% | 13,205,811 |
| 2011-06-24 | 2011-06-22 | 7.406 | 1,780,358 | -17,122 | 0.08% | 13,184,547 |
| 2011-06-23 | 2011-06-21 | 7.265 | 1,797,480 | +17,122 | 0.08% | 13,059,395 |
| 2011-06-17 | 2011-06-15 | 7.546 | 1,780,358 | +21,403 | 0.08% | 13,434,097 |
| 2011-06-16 | 2011-06-14 | 7.569 | 1,758,955 | +8,561 | 0.08% | 13,313,687 |
| 2011-06-15 | 2011-06-13 | 7.616 | 1,750,394 | +48,371 | 0.08% | 13,330,671 |
| 2011-06-13 | 2011-06-09 | 7.896 | 1,702,023 | -1,284 | 0.08% | 13,439,426 |
| 2011-06-09 | 2011-06-07 | 7.990 | 1,703,307 | +8,561 | 0.08% | 13,608,731 |
| 2011-06-08 | 2011-06-03 | 8.036 | 1,694,746 | -8,561 | 0.08% | 13,619,516 |
| 2011-06-07 | 2011-06-02 | 7.990 | 1,703,307 | +8,561 | 0.08% | 13,608,731 |
| 2011-05-20 | 2011-05-18 | 8.060 | 1,694,746 | -17,122 | 0.08% | 13,659,107 |
| 2011-05-19 | 2011-05-17 | 7.896 | 1,711,868 | +12,841 | 0.08% | 13,517,164 |
| 2011-05-13 | 2011-05-11 | 8.130 | 1,699,027 | -17,122 | 0.08% | 13,812,686 |
| 2011-05-12 | 2011-05-09 | 8.106 | 1,716,149 | -10,701 | 0.08% | 13,911,792 |
| 2011-05-09 | 2011-05-05 | 8.178 | 1,726,850 | +41,758 | 0.08% | 14,121,333 |
| 2011-05-06 | 2011-05-04 | 8.225 | 1,685,092 | -18,985 | 0.08% | 13,859,739 |
| 2011-04-12 | 2011-04-08 | 8.746 | 1,704,077 | -4,219 | 0.08% | 14,904,505 |
| 2011-04-11 | 2011-04-07 | 8.889 | 1,708,296 | +2,742 | 0.08% | 15,184,356 |
| 2011-04-08 | 2011-04-06 | 8.936 | 1,705,554 | +633 | 0.08% | 15,240,836 |
| 2011-04-06 | 2011-04-01 | 8.604 | 1,704,921 | -21,095 | 0.08% | 14,669,417 |
| 2011-04-04 | 2011-03-31 | 8.486 | 1,726,016 | -8,437 | 0.08% | 14,646,364 |
| 2011-04-01 | 2011-03-30 | 8.391 | 1,734,453 | -4,219 | 0.08% | 14,553,511 |
| 2011-03-30 | 2011-03-28 | 8.296 | 1,738,672 | +25,313 | 0.08% | 14,424,065 |
| 2011-03-29 | 2011-03-25 | 8.367 | 1,713,359 | -33,751 | 0.08% | 14,335,903 |
| 2011-03-28 | 2011-03-24 | 8.154 | 1,747,110 | +158,630 | 0.08% | 14,245,597 |
| 2011-03-25 | 2011-03-23 | 8.225 | 1,588,480 | +22,782 | 0.07% | 13,065,114 |
| 2011-03-24 | 2011-03-22 | 8.343 | 1,565,698 | -4,219 | 0.07% | 13,063,292 |
| 2011-03-23 | 2011-03-21 | 8.201 | 1,569,917 | -21,094 | 0.07% | 12,875,223 |
| 2011-03-22 | 2011-03-18 | 8.059 | 1,591,011 | +18,985 | 0.07% | 12,821,950 |
| 2011-03-21 | 2011-03-17 | 8.106 | 1,572,026 | +12,657 | 0.07% | 12,743,473 |
| 2011-03-16 | 2011-03-14 | 8.486 | 1,559,369 | +16,875 | 0.07% | 13,232,256 |
| 2011-03-15 | 2011-03-11 | 8.486 | 1,542,494 | +25,313 | 0.07% | 13,089,061 |
| 2011-03-09 | 2011-03-07 | 8.746 | 1,517,181 | -21,094 | 0.07% | 13,269,842 |
| 2011-03-07 | 2011-03-03 | 8.841 | 1,538,275 | -25,313 | 0.07% | 13,600,184 |
| 2011-03-04 | 2011-03-02 | 8.746 | 1,563,588 | +46,407 | 0.07% | 13,675,735 |
| 2011-03-02 | 2011-02-28 | 8.675 | 1,517,181 | -3,375 | 0.07% | 13,161,957 |
| 2011-02-28 | 2011-02-24 | 8.462 | 1,520,556 | -8,437 | 0.07% | 12,866,861 |
| 2011-02-21 | 2011-02-17 | 8.533 | 1,528,993 | +8,437 | 0.07% | 13,046,979 |
| 2011-02-17 | 2011-02-15 | 8.675 | 1,520,556 | +9,493 | 0.07% | 13,191,236 |
| 2011-02-16 | 2011-02-14 | 8.770 | 1,511,063 | +84,378 | 0.07% | 13,252,148 |
| 2011-02-15 | 2011-02-11 | 8.628 | 1,426,685 | -83,956 | 0.06% | 12,309,246 |
| 2011-02-10 | 2011-02-08 | 9.055 | 1,510,641 | -8,438 | 0.07% | 13,678,126 |
| 2011-02-01 | 2011-01-28 | 8.841 | 1,519,079 | -21,095 | 0.07% | 13,430,469 |
| 2011-01-31 | 2011-01-27 | 8.960 | 1,540,174 | +37,970 | 0.07% | 13,799,507 |
| 2011-01-28 | 2011-01-26 | 9.031 | 1,502,204 | +238,790 | 0.07% | 13,566,127 |
| 2011-01-27 | 2011-01-25 | 9.197 | 1,263,414 | +60,541 | 0.06% | 11,619,284 |
| 2011-01-26 | 2011-01-24 | 9.220 | 1,202,873 | +21,094 | 0.05% | 11,091,017 |
| 2011-01-24 | 2011-01-20 | 9.386 | 1,181,779 | -422 | 0.05% | 11,092,602 |
| 2011-01-21 | 2011-01-19 | 9.552 | 1,182,201 | +21,095 | 0.05% | 11,292,714 |
| 2011-01-17 | 2011-01-13 | 9.552 | 1,161,106 | +1,054 | 0.05% | 11,091,209 |
| 2011-01-11 | 2011-01-07 | 9.647 | 1,160,052 | -17,508 | 0.05% | 11,191,127 |
| 2011-01-06 | 2011-01-04 | 9.292 | 1,177,560 | +10,547 | 0.05% | 10,941,354 |
| 2011-01-03 | 2010-12-29 | 8.912 | 1,167,013 | +8,649 | 0.05% | 10,400,770 |
| 2010-12-28 | 2010-12-22 | 8.936 | 1,158,364 | +4,219 | 0.05% | 10,351,145 |
| 2010-12-21 | 2010-12-17 | 9.007 | 1,154,145 | +8,438 | 0.05% | 10,395,513 |
| 2010-12-20 | 2010-12-16 | 9.244 | 1,145,707 | +16,875 | 0.05% | 10,591,078 |
| 2010-12-10 | 2010-12-08 | 9.410 | 1,128,832 | +8,438 | 0.05% | 10,622,379 |
| 2010-12-08 | 2010-12-06 | 9.434 | 1,120,394 | +7,594 | 0.05% | 10,569,534 |
| 2010-12-07 | 2010-12-03 | 9.576 | 1,112,800 | +422 | 0.05% | 10,656,153 |
| 2010-12-06 | 2010-12-02 | 9.481 | 1,112,378 | +21,094 | 0.05% | 10,546,646 |
| 2010-12-03 | 2010-12-01 | 9.457 | 1,091,284 | -21,094 | 0.05% | 10,320,783 |
| 2010-12-01 | 2010-11-29 | 9.244 | 1,112,378 | +16,875 | 0.05% | 10,282,980 |
| 2010-11-29 | 2010-11-25 | 9.220 | 1,095,503 | -15,188 | 0.05% | 10,101,018 |
| 2010-11-25 | 2010-11-23 | 9.007 | 1,110,691 | +15,188 | 0.05% | 10,004,118 |
| 2010-11-19 | 2010-11-17 | 9.268 | 1,095,503 | -36,282 | 0.05% | 10,152,951 |
| 2010-11-18 | 2010-11-16 | 9.386 | 1,131,785 | +15,188 | 0.05% | 10,623,340 |
| 2010-11-12 | 2010-11-10 | 10.074 | 1,116,597 | +8,438 | 0.05% | 11,248,312 |
| 2010-11-11 | 2010-11-09 | 10.477 | 1,108,159 | -8,860 | 0.05% | 11,609,842 |
| 2010-11-08 | 2010-11-04 | 9.908 | 1,117,019 | -55 | 0.05% | 11,067,227 |
| 2010-11-05 | 2010-11-03 | 9.837 | 1,117,074 | -8,438 | 0.05% | 10,988,338 |
| 2010-11-04 | 2010-11-02 | 9.576 | 1,125,512 | -36,283 | 0.05% | 10,777,883 |
| 2010-11-03 | 2010-11-01 | 9.434 | 1,161,795 | +23,626 | 0.05% | 10,960,101 |
| 2010-11-02 | 2010-10-29 | 9.220 | 1,138,169 | -1,687 | 0.05% | 10,494,417 |
| 2010-11-01 | 2010-10-28 | 9.292 | 1,139,856 | +15,188 | 0.05% | 10,591,026 |
| 2010-10-29 | 2010-10-27 | 9.292 | 1,124,668 | -48,518 | 0.05% | 10,449,906 |
| 2010-10-28 | 2010-10-26 | 9.386 | 1,173,186 | +17,931 | 0.05% | 11,011,945 |
| 2010-10-27 | 2010-10-25 | 9.505 | 1,155,255 | -633 | 0.05% | 10,980,553 |
| 2010-10-26 | 2010-10-22 | 9.434 | 1,155,888 | -27,423 | 0.05% | 10,904,376 |
| 2010-10-25 | 2010-10-21 | 9.481 | 1,183,311 | +29,532 | 0.05% | 11,219,174 |
| 2010-10-22 | 2010-10-20 | 9.647 | 1,153,779 | +21,095 | 0.05% | 11,130,611 |
| 2010-10-21 | 2010-10-19 | 10.003 | 1,132,684 | -42,189 | 0.05% | 11,329,825 |
| 2010-10-20 | 2010-10-18 | 9.718 | 1,174,873 | +16,875 | 0.05% | 11,417,651 |
| 2010-10-15 | 2010-10-13 | 9.647 | 1,157,998 | -8,437 | 0.05% | 11,171,312 |
| 2010-10-14 | 2010-10-12 | 9.007 | 1,166,435 | +21,094 | 0.05% | 10,506,211 |
| 2010-10-11 | 2010-10-07 | 9.055 | 1,145,341 | +21,095 | 0.05% | 10,370,511 |
| 2010-10-07 | 2010-10-05 | 8.865 | 1,124,246 | +156,731 | 0.05% | 9,966,322 |
| 2010-10-06 | 2010-10-04 | 9.007 | 967,515 | +73,409 | 0.04% | 8,714,516 |
| 2010-10-05 | 2010-09-30 | 9.007 | 894,106 | +28,267 | 0.04% | 8,053,313 |
| 2010-10-04 | 2010-09-29 | 9.173 | 865,839 | +42,399 | 0.04% | 7,942,369 |
| 2010-09-30 | 2010-09-28 | 9.149 | 823,440 | -21,094 | 0.04% | 7,533,924 |
| 2010-09-29 | 2010-09-27 | 9.173 | 844,534 | +37,970 | 0.04% | 7,746,938 |
| 2010-09-28 | 2010-09-24 | 9.389 | 806,564 | +12,657 | 0.04% | 7,572,492 |
| 2010-09-27 | 2010-09-22 | 9.365 | 793,907 | +32,983 | 0.04% | 7,434,548 |
| 2010-09-24 | 2010-09-21 | 9.461 | 760,924 | +208 | 0.04% | 7,198,951 |
| 2010-09-22 | 2010-09-20 | 9.485 | 760,716 | -8,308 | 0.04% | 7,215,296 |
| 2010-09-21 | 2010-09-17 | 9.509 | 769,024 | +41,540 | 0.04% | 7,312,609 |
| 2010-09-15 | 2010-09-13 | 8.835 | 727,484 | +8,308 | 0.03% | 6,427,245 |
| 2010-09-13 | 2010-09-09 | 8.859 | 719,176 | +19,108 | 0.03% | 6,371,158 |
| 2010-09-09 | 2010-09-07 | 8.594 | 700,068 | -20,770 | 0.03% | 6,016,498 |
| 2010-09-08 | 2010-09-06 | 8.618 | 720,838 | -20,770 | 0.03% | 6,212,352 |
| 2010-09-06 | 2010-09-02 | 8.426 | 741,608 | -21,600 | 0.03% | 6,248,529 |
| 2010-09-01 | 2010-08-30 | 8.209 | 763,208 | +21,600 | 0.04% | 6,265,167 |
| 2010-08-12 | 2010-08-10 | 8.353 | 741,608 | +20,770 | 0.03% | 6,194,970 |
| 2010-08-11 | 2010-08-09 | 8.546 | 720,838 | -41,539 | 0.03% | 6,160,293 |
| 2010-08-10 | 2010-08-06 | 8.450 | 762,377 | +62,309 | 0.04% | 6,441,874 |
| 2010-08-09 | 2010-08-05 | 8.498 | 700,068 | +20,770 | 0.03% | 5,949,087 |
| 2010-08-06 | 2010-08-04 | 8.594 | 679,298 | +83,080 | 0.03% | 5,837,998 |
| 2010-08-05 | 2010-08-03 | 8.859 | 596,218 | -41,540 | 0.03% | 5,281,877 |
| 2010-08-04 | 2010-08-02 | 8.787 | 637,758 | -20,770 | 0.03% | 5,603,819 |
| 2010-07-28 | 2010-07-26 | 8.522 | 658,528 | +20,770 | 0.03% | 5,611,938 |
| 2010-07-27 | 2010-07-23 | 8.666 | 637,758 | -104,473 | 0.03% | 5,527,055 |
| 2010-07-26 | 2010-07-22 | 8.378 | 742,231 | -20,770 | 0.03% | 6,218,043 |
| 2010-07-23 | 2010-07-21 | 8.426 | 763,001 | +103,850 | 0.04% | 6,428,779 |
| 2010-07-22 | 2010-07-20 | 8.329 | 659,151 | -103,642 | 0.03% | 5,490,304 |
| 2010-07-21 | 2010-07-19 | 8.137 | 762,793 | +20,770 | 0.04% | 6,206,671 |
| 2010-07-20 | 2010-07-16 | 8.329 | 742,023 | +83,080 | 0.03% | 6,180,574 |
| 2010-07-19 | 2010-07-15 | 8.402 | 658,943 | +7,536 | 0.03% | 5,536,160 |
| 2010-07-16 | 2010-07-14 | 8.522 | 651,407 | -91,387 | 0.03% | 5,551,253 |
| 2010-07-15 | 2010-07-13 | 8.378 | 742,794 | +62,309 | 0.04% | 6,222,759 |
| 2010-07-13 | 2010-07-09 | 8.498 | 680,485 | -62,309 | 0.03% | 5,782,673 |
| 2010-07-12 | 2010-07-08 | 8.161 | 742,794 | -49,848 | 0.04% | 6,061,826 |
| 2010-07-08 | 2010-07-06 | 8.016 | 792,642 | +103,849 | 0.04% | 6,354,138 |
| 2010-07-02 | 2010-06-29 | 8.185 | 688,793 | +45,694 | 0.03% | 5,637,713 |
| 2010-06-30 | 2010-06-28 | 8.474 | 643,099 | +41,540 | 0.03% | 5,449,490 |
| 2010-06-28 | 2010-06-24 | 8.666 | 601,559 | +62,310 | 0.03% | 5,213,340 |
| 2010-06-24 | 2010-06-22 | 8.907 | 539,249 | -41,540 | 0.03% | 4,803,153 |
| 2010-06-23 | 2010-06-21 | 8.907 | 580,789 | -83,080 | 0.03% | 5,173,155 |
| 2010-06-22 | 2010-06-18 | 8.450 | 663,869 | +20,770 | 0.03% | 5,609,509 |
| 2010-06-21 | 2010-06-17 | 8.113 | 643,099 | -29,078 | 0.03% | 5,217,267 |
| 2010-06-17 | 2010-06-14 | 8.040 | 672,177 | +20,770 | 0.03% | 5,404,624 |
| 2010-06-15 | 2010-06-11 | 7.944 | 651,407 | +41,540 | 0.03% | 5,174,897 |
| 2010-06-09 | 2010-06-07 | 7.872 | 609,867 | +29,078 | 0.03% | 4,800,851 |
| 2010-06-08 | 2010-06-04 | 8.113 | 580,789 | -49,848 | 0.03% | 4,711,765 |
| 2010-06-07 | 2010-06-03 | 8.065 | 630,637 | -20,770 | 0.03% | 5,085,804 |
| 2010-06-04 | 2010-06-02 | 7.944 | 651,407 | +20,770 | 0.03% | 5,174,897 |
| 2010-06-03 | 2010-06-01 | 7.896 | 630,637 | +70,618 | 0.03% | 4,979,533 |
| 2010-06-02 | 2010-05-31 | 8.257 | 560,019 | -70,618 | 0.03% | 4,624,153 |
| 2010-06-01 | 2010-05-28 | 8.113 | 630,637 | +20,770 | 0.03% | 5,116,167 |
| 2010-05-31 | 2010-05-27 | 8.089 | 609,867 | -82,664 | 0.03% | 4,932,985 |
| 2010-05-27 | 2010-05-25 | 7.511 | 692,531 | +12,877 | 0.03% | 5,201,507 |
| 2010-05-26 | 2010-05-24 | 7.920 | 679,654 | -123,373 | 0.03% | 5,382,935 |
| 2010-05-25 | 2010-05-20 | 7.390 | 803,027 | +58,156 | 0.04% | 5,934,770 |
| 2010-05-24 | 2010-05-19 | 7.511 | 744,871 | +62,309 | 0.04% | 5,594,625 |
| 2010-05-20 | 2010-05-18 | 7.800 | 682,562 | +44,448 | 0.03% | 5,323,809 |
| 2010-05-18 | 2010-05-14 | 8.467 | 638,114 | +23,064 | 0.03% | 5,402,832 |
| 2010-05-17 | 2010-05-13 | 8.517 | 615,050 | +60,058 | 0.03% | 5,238,275 |
| 2010-05-14 | 2010-05-12 | 8.492 | 554,992 | +80,277 | 0.03% | 4,712,910 |
| 2010-05-12 | 2010-05-10 | 8.767 | 474,715 | +60,057 | 0.02% | 4,161,631 |
| 2010-05-11 | 2010-05-07 | 8.642 | 414,658 | -60,057 | 0.02% | 3,583,353 |
| 2010-05-10 | 2010-05-06 | 8.517 | 474,715 | +60,057 | 0.02% | 4,043,066 |
| 2010-05-07 | 2010-05-05 | 8.667 | 414,658 | -10,810 | 0.02% | 3,593,710 |
| 2010-05-06 | 2010-05-04 | 8.792 | 425,468 | +20,019 | 0.02% | 3,740,529 |
| 2010-05-05 | 2010-05-03 | 8.817 | 405,449 | -48,046 | 0.02% | 3,574,657 |
| 2010-05-04 | 2010-04-30 | 8.966 | 453,495 | -16,015 | 0.02% | 4,066,216 |
| 2010-05-03 | 2010-04-29 | 8.991 | 469,510 | -4,004 | 0.02% | 4,221,539 |
| 2010-04-29 | 2010-04-27 | 8.866 | 473,514 | +21,220 | 0.02% | 4,198,408 |
| 2010-04-28 | 2010-04-26 | 8.966 | 452,294 | -80,076 | 0.02% | 4,055,447 |
| 2010-04-27 | 2010-04-23 | 8.792 | 532,370 | +196,588 | 0.03% | 4,680,365 |
| 2010-04-26 | 2010-04-22 | 9.016 | 335,782 | +159,953 | 0.02% | 3,027,527 |
| 2010-04-23 | 2010-04-21 | 9.241 | 175,829 | -80,076 | 0.01% | 1,624,859 |
| 2010-04-22 | 2010-04-20 | 9.191 | 255,905 | +176,169 | 0.01% | 2,352,069 |
| 2010-04-21 | 2010-04-19 | 9.066 | 79,736 | +48,046 | 0.00% | 722,910 |
| 2010-04-20 | 2010-04-16 | 9.466 | 31,690 | +16,015 | 0.00% | 299,975 |
| 2010-04-19 | 2010-04-15 | 9.541 | 15,675 | +8,008 | 0.00% | 149,553 |
| 2010-04-15 | 2010-04-13 | 9.741 | 7,667 | +7,207 | 0.00% | 74,682 |
| 2010-04-01 | 2010-03-30 | 9.891 | 460 | -40 | 0.00% | 4,550 |
| 2010-03-15 | 2010-03-11 | 10.165 | 500 | -9,409 | 0.00% | 5,083 |
| 2010-02-08 | 2010-02-04 | 9.591 | 9,909 | -4,205 | 0.00% | 95,035 |
| 2009-12-16 | 2009-12-14 | 11.789 | 14,114 | -4,003 | 0.00% | 166,386 |
| 2009-11-16 | 2009-11-12 | 12.263 | 18,117 | -401 | 0.00% | 222,173 |
| 2009-11-04 | 2009-11-02 | 12.263 | 18,518 | -240,230 | 0.00% | 227,091 |
| 2009-10-20 | 2009-10-16 | 11.539 | 258,748 | -8,008 | 0.01% | 2,985,674 |
| 2009-10-15 | 2009-10-13 | 11.389 | 266,756 | -1,601 | 0.01% | 3,038,118 |
| 2009-10-14 | 2009-10-12 | 11.289 | 268,357 | +2,188 | 0.01% | 3,029,483 |
| 2009-10-13 | 2009-10-09 | 11.439 | 266,169 | -19,976 | 0.01% | 3,044,757 |
| 2009-10-08 | 2009-10-06 | 11.414 | 286,145 | -7,990 | 0.01% | 3,266,104 |
| 2009-10-05 | 2009-09-30 | 11.139 | 294,135 | +7,990 | 0.01% | 3,276,316 |
| 2009-09-25 | 2009-09-23 | 11.790 | 286,145 | +3,995 | 0.01% | 3,373,542 |
| 2009-09-23 | 2009-09-21 | 11.840 | 282,150 | +3,995 | 0.01% | 3,340,567 |
| 2009-09-21 | 2009-09-17 | 12.340 | 278,155 | -3,995 | 0.01% | 3,432,518 |
| 2009-09-14 | 2009-09-10 | 12.165 | 282,150 | -53,933 | 0.01% | 3,432,380 |
| 2009-09-11 | 2009-09-09 | 12.090 | 336,083 | -25,967 | 0.02% | 4,063,242 |
| 2009-09-10 | 2009-09-08 | 12.140 | 362,050 | +83,895 | 0.02% | 4,395,308 |
| 2009-09-08 | 2009-09-04 | 12.265 | 278,155 | -43,945 | 0.01% | 3,411,630 |
| 2009-09-07 | 2009-09-03 | 11.589 | 322,100 | -39,751 | 0.02% | 3,732,938 |
| 2009-09-04 | 2009-09-02 | 11.139 | 361,851 | -75,905 | 0.02% | 4,030,592 |
| 2009-09-03 | 2009-09-01 | 11.039 | 437,756 | -79,901 | 0.02% | 4,832,253 |
| 2009-09-02 | 2009-08-31 | 10.738 | 517,657 | +75,906 | 0.03% | 5,558,766 |
| 2009-09-01 | 2009-08-28 | 10.914 | 441,751 | +123,646 | 0.02% | 4,821,066 |
| 2009-08-31 | 2009-08-27 | 11.239 | 318,105 | +19,975 | 0.02% | 3,575,163 |
| 2009-08-26 | 2009-08-24 | 12.165 | 298,130 | -104,470 | 0.01% | 3,626,778 |
| 2009-08-25 | 2009-08-21 | 11.664 | 402,600 | +16,579 | 0.02% | 4,696,115 |
| 2009-08-24 | 2009-08-20 | 11.840 | 386,021 | +60,126 | 0.02% | 4,570,367 |
| 2009-08-21 | 2009-08-19 | 11.815 | 325,895 | +27,765 | 0.02% | 3,850,337 |
| 2009-08-20 | 2009-08-18 | 12.040 | 298,130 | -200 | 0.01% | 3,589,465 |
| 2009-08-17 | 2009-08-13 | 12.365 | 298,330 | -199 | 0.01% | 3,688,951 |
| 2009-08-14 | 2009-08-12 | 12.015 | 298,529 | +399 | 0.01% | 3,586,797 |
| 2009-08-13 | 2009-08-11 | 12.516 | 298,130 | +39,951 | 0.01% | 3,731,253 |
| 2009-08-11 | 2009-08-07 | 12.415 | 258,179 | -79,901 | 0.01% | 3,205,395 |
| 2009-08-06 | 2009-08-04 | 13.266 | 338,080 | +79,901 | 0.02% | 4,485,123 |
| 2009-08-05 | 2009-08-03 | 13.767 | 258,179 | -119,852 | 0.01% | 3,554,370 |
| 2009-08-03 | 2009-07-30 | 13.367 | 378,031 | -75,106 | 0.02% | 5,052,981 |
| 2009-07-31 | 2009-07-29 | 13.141 | 453,137 | +75,106 | 0.02% | 5,954,809 |
| 2009-07-27 | 2009-07-23 | 13.517 | 378,031 | -93,084 | 0.02% | 5,109,756 |
| 2009-07-24 | 2009-07-22 | 12.791 | 471,115 | +93,084 | 0.02% | 6,025,968 |
| 2009-07-23 | 2009-07-21 | 13.266 | 378,031 | +274,659 | 0.02% | 5,015,131 |
| 2009-07-22 | 2009-07-20 | 13.141 | 103,372 | +84,895 | 0.01% | 1,358,442 |
| 2009-07-20 | 2009-07-16 | 12.941 | 18,477 | -32,959 | 0.00% | 239,112 |
| 2009-07-17 | 2009-07-15 | 12.691 | 51,436 | +32,959 | 0.00% | 652,761 |
| 2009-06-30 | 2009-06-26 | 13.367 | 18,477 | +2,097 | 0.00% | 246,974 |
| 2009-06-26 | 2009-06-24 | 12.340 | 16,380 | -15,980 | 0.00% | 202,134 |
| 2009-06-23 | 2009-06-19 | 12.290 | 32,360 | -9,987 | 0.00% | 397,712 |
| 2009-06-22 | 2009-06-18 | 12.215 | 42,347 | +5,992 | 0.00% | 517,275 |
| 2009-06-19 | 2009-06-17 | 12.741 | 36,355 | +10,787 | 0.00% | 463,192 |
| 2009-06-17 | 2009-06-15 | 12.440 | 25,568 | +5,193 | 0.00% | 318,077 |
| 2009-06-16 | 2009-06-12 | 13.141 | 20,375 | -1,797 | 0.00% | 267,754 |
| 2009-06-15 | 2009-06-11 | 12.716 | 22,172 | +5,792 | 0.00% | 281,934 |
| 2009-06-05 | 2009-06-03 | 14.293 | 16,380 | -599 | 0.00% | 234,115 |
| 2009-06-02 | 2009-05-29 | 12.516 | 16,979 | -3,995 | 0.00% | 212,501 |
| 2009-05-26 | 2009-05-22 | 12.940 | 20,974 | +5,570 | 0.00% | 271,396 |
| 2009-05-22 | 2009-05-20 | 12.581 | 15,404 | +3,624 | 0.00% | 193,798 |
| 2009-04-15 | 2009-04-09 | 8.718 | 11,780 | -5,074 | 0.00% | 102,703 |
| 2009-04-14 | 2009-04-08 | 8.249 | 16,854 | +5,074 | 0.00% | 139,035 |
| 2009-04-03 | 2009-04-01 | 7.808 | 11,780 | -3,624 | 0.00% | 91,978 |
| 2009-03-31 | 2009-03-27 | 7.560 | 15,404 | -18,123 | 0.00% | 116,449 |
| 2009-03-30 | 2009-03-26 | 6.594 | 33,527 | +16,311 | 0.00% | 221,076 |
| 2009-03-25 | 2009-03-23 | 6.180 | 17,216 | -6,706 | 0.00% | 106,397 |
| 2009-03-24 | 2009-03-20 | 5.656 | 23,922 | +6,706 | 0.00% | 135,301 |
| 2009-03-17 | 2009-03-13 | 5.242 | 17,216 | -100,037 | 0.00% | 90,248 |
| 2009-03-12 | 2009-03-10 | 4.801 | 117,253 | +14,136 | 0.01% | 562,890 |
| 2009-03-09 | 2009-03-05 | 4.994 | 103,117 | +18,122 | 0.01% | 514,943 |
| 2009-03-06 | 2009-03-04 | 5.214 | 84,995 | -28,996 | 0.01% | 443,205 |
| 2009-03-03 | 2009-02-27 | 4.939 | 113,991 | +16,310 | 0.01% | 562,955 |
| 2009-03-02 | 2009-02-26 | 4.883 | 97,681 | +7,974 | 0.01% | 477,016 |
| 2009-02-27 | 2009-02-25 | 5.132 | 89,707 | +36,245 | 0.01% | 460,351 |
| 2009-02-26 | 2009-02-24 | 5.159 | 53,462 | -14,498 | 0.00% | 275,827 |
| 2009-02-25 | 2009-02-23 | 5.297 | 67,960 | -36,245 | 0.00% | 360,002 |
| 2009-02-24 | 2009-02-20 | 5.187 | 104,205 | +18,123 | 0.01% | 540,501 |
| 2009-02-20 | 2009-02-18 | 5.297 | 86,082 | -50,743 | 0.01% | 455,999 |
| 2009-02-19 | 2009-02-17 | 5.242 | 136,825 | +18,122 | 0.01% | 717,247 |
| 2009-02-18 | 2009-02-16 | 5.518 | 118,703 | +18,123 | 0.01% | 655,001 |
| 2009-02-17 | 2009-02-13 | 5.601 | 100,580 | -18,123 | 0.01% | 563,323 |
| 2009-02-12 | 2009-02-10 | 5.711 | 118,703 | +43,494 | 0.01% | 677,926 |
| 2009-02-11 | 2009-02-09 | 5.794 | 75,209 | +13,230 | 0.00% | 435,752 |
| 2009-02-10 | 2009-02-06 | 5.546 | 61,979 | -72,491 | 0.00% | 343,709 |
| 2009-02-09 | 2009-02-05 | 5.077 | 134,470 | -25,009 | 0.01% | 682,642 |
| 2009-02-06 | 2009-02-04 | 5.104 | 159,479 | +25,009 | 0.01% | 814,001 |
| 2009-02-04 | 2009-02-02 | 5.187 | 134,470 | +72,491 | 0.01% | 697,482 |
| 2009-02-03 | 2009-01-30 | 5.546 | 61,979 | -36,245 | 0.00% | 343,709 |
| 2009-02-02 | 2009-01-29 | 5.490 | 98,224 | -18,123 | 0.01% | 539,288 |
| 2009-01-30 | 2009-01-23 | 5.132 | 116,347 | -18,123 | 0.01% | 597,060 |
| 2009-01-23 | 2009-01-21 | 5.214 | 134,470 | +18,123 | 0.01% | 701,192 |
| 2009-01-21 | 2009-01-19 | 5.656 | 116,347 | +72,490 | 0.01% | 658,050 |
| 2009-01-20 | 2009-01-16 | 6.015 | 43,857 | -16,672 | 0.00% | 263,782 |
| 2009-01-19 | 2009-01-15 | 5.932 | 60,529 | -72,491 | 0.00% | 359,047 |
| 2009-01-16 | 2009-01-14 | 5.849 | 133,020 | +32,621 | 0.01% | 778,041 |
| 2009-01-14 | 2009-01-12 | 5.794 | 100,399 | -18,123 | 0.01% | 581,699 |
| 2009-01-13 | 2009-01-09 | 6.208 | 118,522 | +2,175 | 0.01% | 735,752 |
| 2009-01-09 | 2009-01-07 | 6.511 | 116,347 | +83,726 | 0.01% | 757,560 |
| 2009-01-07 | 2009-01-05 | 7.091 | 32,621 | +32,621 | 0.00% | 231,303 |
| 2009-01-06 | 2009-01-02 | 7.118 | 0 | -58,355 | ||
| 2009-01-05 | 2008-12-31 | 6.760 | 58,355 | -18,122 | 0.00% | 394,452 |
| 2008-12-30 | 2008-12-24 | 6.732 | 76,477 | +7,611 | 0.01% | 514,838 |
| 2008-12-23 | 2008-12-19 | 7.504 | 68,866 | +68,866 | 0.00% | 516,801 |
| 2008-12-22 | 2008-12-18 | 7.367 | 0 | -59,261 | ||
| 2008-12-19 | 2008-12-17 | 6.622 | 59,261 | -34,433 | 0.00% | 392,401 |
| 2008-12-16 | 2008-12-12 | 6.042 | 93,694 | +34,433 | 0.01% | 566,117 |
| 2008-12-15 | 2008-12-11 | 6.484 | 59,261 | +59,261 | 0.00% | 384,226 |
| 2008-12-12 | 2008-12-10 | 6.897 | 0 | -18,123 | ||
| 2008-12-11 | 2008-12-09 | 6.622 | 18,123 | +18,123 | 0.00% | 120,003 |
| 2008-10-30 | 2008-10-28 | 3.532 | 0 | -2,718 | ||
| 2008-10-29 | 2008-10-27 | 3.394 | 2,718 | -544 | 0.00% | 9,224 |
| 2008-10-28 | 2008-10-24 | 3.973 | 3,262 | +544 | 0.00% | 12,960 |
| 2008-10-27 | 2008-10-23 | 4.414 | 2,718 | -2,175 | 0.00% | 11,998 |
| 2008-10-24 | 2008-10-22 | 3.863 | 4,893 | -2,718 | 0.00% | 18,900 |
| 2008-10-23 | 2008-10-21 | 5.159 | 7,611 | +4,711 | 0.00% | 39,268 |
| 2008-10-22 | 2008-10-20 | 5.821 | 2,900 | -725 | 0.00% | 16,882 |
| 2008-10-21 | 2008-10-17 | 5.739 | 3,625 | +3,625 | 0.00% | 20,803 |
| 2008-09-11 | 2008-09-09 | 15.568 | 0 | -1,058 | ||
| 2008-09-10 | 2008-09-08 | 15.851 | 1,058 | +1,058 | 0.00% | 16,771 |
| 2008-09-08 | 2008-09-04 | 16.447 | 0 | -529 | ||
| 2008-09-05 | 2008-09-03 | 17.014 | 529 | +529 | 0.00% | 9,000 |
| 2008-08-29 | 2008-08-27 | 16.900 | 0 | -353 | ||
| 2008-08-28 | 2008-08-26 | 16.844 | 353 | +353 | 0.00% | 5,946 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy