History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI YIP STOCK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 -766,478
2024-06-06 2024-06-04 0.891 766,478 +57,735 0.01% 683,267
2024-05-27 2024-05-23 0.949 708,743 -2,887 0.01% 672,300
2023-09-07 2023-09-05 0.929 711,630 +28,465 0.01% 660,806
2023-06-01 2023-05-30 1.226 683,165 +46,513 0.01% 837,810
2022-09-08 2022-09-06 1.300 636,652 +23,387 0.01% 827,430
2022-06-01 2022-05-30 1.578 613,265 +46,410 0.01% 967,875
2021-09-09 2021-09-07 1.919 566,855 +15,819 0.01% 1,087,642
2021-06-21 2021-06-17 1.978 551,036 +135,506 0.01% 1,089,822
2020-06-04 2020-06-02 2.108 415,530 +25,665 0.01% 875,923
2019-09-11 2019-09-09 2.638 389,865 +8,558 0.01% 1,028,387
2019-06-05 2019-06-03 3.021 381,307 +17,894 0.01% 1,151,861
2018-09-11 2018-09-07 3.135 363,413 +7,350 0.01% 1,139,247
2018-05-31 2018-05-29 3.984 356,063 +11,278 0.01% 1,418,728
2018-01-08 2018-01-04 3.931 344,785 -2,208 0.01% 1,355,392
2018-01-05 2018-01-03 3.949 346,993 +2,208 0.01% 1,370,245
2017-09-11 2017-09-07 3.416 344,785 +5,502 0.01% 1,177,933
2017-07-18 2017-07-14 3.326 339,283 +6,831 0.01% 1,128,471
2017-06-05 2017-06-01 3.542 332,452 +6,718 0.01% 1,177,624
2016-09-09 2016-09-07 4.208 325,734 +1,571 0.01% 1,370,773
2016-05-31 2016-05-27 3.705 324,163 +4,608 0.01% 1,200,946
2015-10-28 2015-10-26 4.118 319,555 -8,805 0.01% 1,316,083
2015-09-14 2015-09-10 3.295 328,360 +4,176 0.01% 1,082,052
2015-06-01 2015-05-28 4.822 324,184 +5,293 0.01% 1,563,118
2014-09-11 2014-09-08 4.072 318,891 +3,439 0.01% 1,298,421
2014-06-04 2014-05-30 4.032 315,452 +6,096 0.01% 1,271,947
2013-11-08 2013-11-06 5.210 309,356 +50,097 0.01% 1,611,697
2013-09-09 2013-09-05 4.934 259,259 +2,300 0.01% 1,279,246
2013-07-08 2013-07-04 4.249 256,959 +46,674 0.01% 1,091,944
2013-06-19 2013-06-17 4.713 210,285 -199 0.01% 991,010
2013-06-11 2013-06-07 5.095 210,484 -5,214 0.01% 1,072,491
2013-06-07 2013-06-05 5.216 215,698 -13,406 0.01% 1,125,123
2013-06-05 2013-06-03 5.216 229,104 +30,026 0.01% 1,195,051
2013-06-04 2013-05-31 5.590 199,078 -24,826 0.01% 1,112,785
2013-06-03 2013-05-30 5.610 223,904 +2,860 0.01% 1,256,122
2013-05-24 2013-05-22 5.590 221,044 -6,863 0.01% 1,235,568
2013-05-23 2013-05-21 5.590 227,907 +56,470 0.01% 1,273,930
2013-05-21 2013-05-16 5.814 171,437 +170,212 0.00% 996,751
2013-05-07 2013-05-03 5.222 1,225 -981 0.00% 6,398
2013-05-03 2013-04-30 5.263 2,206 +735 0.00% 11,611
2013-04-23 2013-04-19 5.182 1,471 -2,941 0.00% 7,622
2013-04-18 2013-04-16 6.065 4,412 +346 0.00% 26,758
2013-04-15 2013-04-11 6.109 4,066 -226 0.00% 24,840
2013-04-10 2013-04-08 5.821 4,292 +1,130 0.00% 24,986
2013-04-09 2013-04-05 6.021 3,162 +1,355 0.00% 19,037
2013-04-08 2013-04-03 6.153 1,807 +1,355 0.00% 11,119
2012-12-04 2012-11-30 8.655 452 -9,035 0.00% 3,912
2012-11-21 2012-11-19 7.304 9,487 -4,518 0.00% 69,298
2012-09-17 2012-09-13 6.640 14,005 -21,685 0.00% 92,999
2012-09-14 2012-09-12 6.441 35,690 -904 0.00% 229,887
2012-09-07 2012-09-05 6.209 36,594 +324 0.00% 227,194
2012-06-12 2012-06-08 7.060 36,270 +1,163 0.00% 256,070
2012-03-08 2012-03-06 7.360 35,107 -4,334 0.00% 258,389
2011-09-30 2011-09-27 4.602 39,441 +488 0.00% 181,515
2011-05-09 2011-05-05 8.178 38,953 +561 0.00% 318,539
2011-02-15 2011-02-11 8.628 38,392 +8,438 0.00% 331,241
2010-09-27 2010-09-22 9.365 29,954 +461 0.00% 280,504
2010-09-21 2010-09-17 9.509 29,493 -8,308 0.00% 280,447
2010-07-29 2010-07-27 8.594 37,801 -1,662 0.00% 324,868
2010-07-27 2010-07-23 8.666 39,463 -831 0.00% 342,001
2010-07-26 2010-07-22 8.378 40,294 -4,154 0.00% 337,563
2010-07-23 2010-07-21 8.426 44,448 +4,154 0.00% 374,503
2010-07-14 2010-07-12 8.594 40,294 +1,662 0.00% 346,293
2010-05-28 2010-05-26 7.824 38,632 +831 0.00% 302,250
2010-05-18 2010-05-14 8.467 37,801 +1,366 0.00% 320,056
2010-04-22 2010-04-20 9.191 36,435 +8,008 0.00% 334,881
2010-02-09 2010-02-05 9.141 28,427 +8,007 0.00% 259,858
2010-01-22 2010-01-20 10.490 20,420 +12,012 0.00% 214,204
2009-12-04 2009-12-02 11.614 8,408 -2,002 0.00% 97,649
2009-12-01 2009-11-27 11.064 10,410 +2,002 0.00% 115,180
2009-10-14 2009-10-12 11.289 8,408 +18 0.00% 94,918
2009-09-24 2009-09-22 11.865 8,390 -1,997 0.00% 99,545
2009-09-21 2009-09-17 12.340 10,387 -3,995 0.00% 128,179
2009-09-10 2009-09-08 12.140 14,382 +3,995 0.00% 174,598
2009-09-01 2009-08-28 10.914 10,387 +1,997 0.00% 113,359
2009-08-18 2009-08-14 12.465 8,390 +3,995 0.00% 104,585
2009-08-12 2009-08-10 12.766 4,395 -799 0.00% 56,106
2009-07-10 2009-07-08 12.365 5,194 -399 0.00% 64,226
2009-06-30 2009-06-26 13.367 5,593 +799 0.00% 74,759
2009-06-19 2009-06-17 12.741 4,794 +799 0.00% 61,079
2009-06-01 2009-05-27 11.639 3,995 -3,995 0.00% 46,500
2009-05-26 2009-05-22 12.940 7,990 +741 0.00% 103,388
2009-05-22 2009-05-20 12.581 7,249 +3,624 0.00% 91,200
2009-05-21 2009-05-19 13.133 3,625 -2,174 0.00% 47,606
2009-05-19 2009-05-15 12.912 5,799 +2,174 0.00% 74,877
2009-05-15 2009-05-13 11.588 3,625 -3,624 0.00% 42,006
2009-05-14 2009-05-12 10.843 7,249 +3,624 0.00% 78,600
2009-05-13 2009-05-11 10.595 3,625 +3,625 0.00% 38,405
2009-04-07 2009-04-03 9.408 0 -544
2009-03-26 2009-03-24 6.622 544 -5,436 0.00% 3,602
2009-03-02 2009-02-26 4.883 5,980 +543 0.00% 29,203
2009-01-13 2009-01-09 6.208 5,437 +5,437 0.00% 33,751
2008-10-29 2008-10-27 3.394 0 -14,498
2008-10-27 2008-10-23 4.414 14,498 +14,498 0.00% 64,000
2008-10-24 2008-10-22 3.863 0 -18,123
2008-10-14 2008-10-10 6.777 18,123 +490 0.00% 122,822
2008-07-02 2008-06-27 18.488 17,633 -1,763 0.00% 326,004
2008-05-27 2008-05-23 19.110 19,396 +286 0.00% 370,658
2008-05-14 2008-05-09 21.009 19,110 +1,737 0.00% 401,492
2007-10-12 2007-10-10 28.923 17,373 +86 0.00% 502,485
2007-10-03 2007-09-28 27.361 17,287 -692 0.00% 472,998
2007-09-17 2007-09-13 23.457 17,979 -6,914 0.00% 421,730
2007-09-13 2007-09-11 23.110 24,893 +3,457 0.00% 575,271
2007-09-07 2007-09-05 23.544 21,436 -13,830 0.00% 504,680
2007-09-06 2007-09-04 23.254 35,266 -3,457 0.00% 820,088
2007-09-04 2007-08-31 23.833 38,723 +6,915 0.00% 922,878
2007-09-03 2007-08-30 23.225 31,808 +3,457 0.00% 738,754
2007-08-30 2007-08-28 23.081 28,351 +3,458 0.00% 654,364
2007-07-18 2007-07-16 22.763 24,893 -1,729 0.00% 566,631
2007-07-16 2007-07-12 23.023 26,622 +6,915 0.00% 612,917
2007-06-26 2007-06-22 20.275 19,707 0.00% 399,564

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top