History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-10-13 | 2025-10-09 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-10-10 | 2025-10-08 | 0.710 | 85,610 | +0 | 0.00% | 60,783 |
| 2025-10-09 | 2025-10-06 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-10-08 | 2025-10-03 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-10-06 | 2025-10-02 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-10-03 | 2025-09-30 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-10-02 | 2025-09-29 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-09-30 | 2025-09-26 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-09-29 | 2025-09-25 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-09-26 | 2025-09-24 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-09-25 | 2025-09-23 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-09-24 | 2025-09-22 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-09-23 | 2025-09-19 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-09-22 | 2025-09-18 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-09-19 | 2025-09-17 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-09-18 | 2025-09-16 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-09-17 | 2025-09-15 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-09-16 | 2025-09-12 | 0.790 | 85,610 | +0 | 0.00% | 67,632 |
| 2025-09-15 | 2025-09-11 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-09-12 | 2025-09-10 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-09-11 | 2025-09-09 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-09-10 | 2025-09-08 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-09-09 | 2025-09-05 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-09-08 | 2025-09-04 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-09-05 | 2025-09-03 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-09-04 | 2025-09-02 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-09-03 | 2025-09-01 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-09-02 | 2025-08-29 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-09-01 | 2025-08-28 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-08-29 | 2025-08-27 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-08-28 | 2025-08-26 | 0.830 | 85,610 | +0 | 0.00% | 71,056 |
| 2025-08-27 | 2025-08-25 | 0.830 | 85,610 | +0 | 0.00% | 71,056 |
| 2025-08-26 | 2025-08-22 | 0.820 | 85,610 | +0 | 0.00% | 70,200 |
| 2025-08-25 | 2025-08-21 | 0.830 | 85,610 | +0 | 0.00% | 71,056 |
| 2025-08-22 | 2025-08-20 | 0.830 | 85,610 | +0 | 0.00% | 71,056 |
| 2025-08-21 | 2025-08-19 | 0.840 | 85,610 | +0 | 0.00% | 71,912 |
| 2025-08-20 | 2025-08-18 | 0.820 | 85,610 | +0 | 0.00% | 70,200 |
| 2025-08-19 | 2025-08-15 | 0.810 | 85,610 | +0 | 0.00% | 69,344 |
| 2025-08-18 | 2025-08-14 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-08-15 | 2025-08-13 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-08-14 | 2025-08-12 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-08-13 | 2025-08-11 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-08-12 | 2025-08-08 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-08-11 | 2025-08-07 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-08-08 | 2025-08-06 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-08-07 | 2025-08-05 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-08-06 | 2025-08-04 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-08-05 | 2025-08-01 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-08-04 | 2025-07-31 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-08-01 | 2025-07-30 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-31 | 2025-07-29 | 0.790 | 85,610 | +0 | 0.00% | 67,632 |
| 2025-07-30 | 2025-07-28 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-29 | 2025-07-25 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-28 | 2025-07-24 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-25 | 2025-07-23 | 0.790 | 85,610 | +0 | 0.00% | 67,632 |
| 2025-07-24 | 2025-07-22 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-07-23 | 2025-07-21 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-07-22 | 2025-07-18 | 0.760 | 85,610 | +0 | 0.00% | 65,064 |
| 2025-07-21 | 2025-07-17 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-07-18 | 2025-07-16 | 0.770 | 85,610 | +0 | 0.00% | 65,920 |
| 2025-07-17 | 2025-07-15 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-07-16 | 2025-07-14 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-15 | 2025-07-11 | 0.800 | 85,610 | +0 | 0.00% | 68,488 |
| 2025-07-14 | 2025-07-10 | 0.780 | 85,610 | +0 | 0.00% | 66,776 |
| 2025-07-11 | 2025-07-09 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-07-10 | 2025-07-08 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-07-09 | 2025-07-07 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-07-08 | 2025-07-04 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-07-07 | 2025-07-03 | 0.750 | 85,610 | +0 | 0.00% | 64,208 |
| 2025-07-04 | 2025-07-02 | 0.740 | 85,610 | +0 | 0.00% | 63,351 |
| 2025-07-03 | 2025-06-30 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-07-02 | 2025-06-27 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-06-30 | 2025-06-26 | 0.720 | 85,610 | +0 | 0.00% | 61,639 |
| 2025-06-27 | 2025-06-25 | 0.710 | 85,610 | +0 | 0.00% | 60,783 |
| 2025-06-26 | 2025-06-24 | 0.710 | 85,610 | +0 | 0.00% | 60,783 |
| 2025-06-25 | 2025-06-23 | 0.730 | 85,610 | +0 | 0.00% | 62,495 |
| 2025-06-24 | 2025-06-20 | 0.710 | 85,610 | +0 | 0.00% | 60,783 |
| 2025-06-23 | 2025-06-19 | 0.660 | 85,610 | +0 | 0.00% | 56,503 |
| 2025-06-20 | 2025-06-18 | 0.680 | 85,610 | +0 | 0.00% | 58,215 |
| 2025-06-19 | 2025-06-17 | 0.680 | 85,610 | +0 | 0.00% | 58,215 |
| 2025-06-18 | 2025-06-16 | 0.690 | 85,610 | +0 | 0.00% | 59,071 |
| 2025-06-17 | 2025-06-13 | 0.680 | 85,610 | +0 | 0.00% | 58,215 |
| 2025-06-16 | 2025-06-12 | 0.670 | 85,610 | +0 | 0.00% | 57,359 |
| 2025-06-13 | 2025-06-11 | 0.680 | 85,610 | +0 | 0.00% | 58,215 |
| 2025-06-12 | 2025-06-10 | 0.670 | 85,610 | +0 | 0.00% | 57,359 |
| 2025-06-11 | 2025-06-09 | 0.660 | 85,610 | +0 | 0.00% | 56,503 |
| 2025-06-10 | 2025-06-06 | 0.670 | 85,610 | +0 | 0.00% | 57,359 |
| 2025-06-09 | 2025-06-05 | 0.650 | 85,610 | +0 | 0.00% | 55,646 |
| 2025-06-06 | 2025-06-04 | 0.630 | 85,610 | +0 | 0.00% | 53,934 |
| 2025-06-05 | 2025-06-03 | 0.620 | 85,610 | +0 | 0.00% | 53,078 |
| 2025-06-04 | 2025-06-02 | 0.600 | 85,610 | +0 | 0.00% | 51,366 |
| 2025-06-03 | 2025-05-30 | 0.620 | 85,610 | +0 | 0.00% | 53,078 |
| 2025-06-02 | 2025-05-29 | 0.630 | 85,610 | +0 | 0.00% | 53,934 |
| 2025-05-30 | 2025-05-28 | 0.620 | 85,610 | +0 | 0.00% | 53,078 |
| 2025-05-29 | 2025-05-27 | 0.620 | 85,610 | +0 | 0.00% | 53,078 |
| 2025-05-28 | 2025-05-26 | 0.630 | 85,610 | +0 | 0.00% | 53,934 |
| 2025-05-27 | 2025-05-23 | 0.630 | 85,610 | +0 | 0.00% | 53,934 |
| 2025-05-26 | 2025-05-22 | 0.630 | 85,610 | +0 | 0.00% | 53,934 |
| 2025-05-23 | 2025-05-21 | 0.650 | 85,610 | +0 | 0.00% | 55,646 |
| 2025-05-22 | 2025-05-20 | 0.708 | 85,610 | +0 | 0.00% | 60,616 |
| 2025-05-21 | 2025-05-19 | 0.719 | 85,610 | +4,600 | 0.00% | 61,520 |
| 2025-05-20 | 2025-05-16 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2025-05-19 | 2025-05-15 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-16 | 2025-05-14 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2025-05-15 | 2025-05-13 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-14 | 2025-05-12 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-13 | 2025-05-09 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-12 | 2025-05-08 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-09 | 2025-05-07 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-05-08 | 2025-05-06 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-05-07 | 2025-05-02 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-05-06 | 2025-04-30 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-05-02 | 2025-04-29 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-04-30 | 2025-04-28 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-04-29 | 2025-04-25 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-04-28 | 2025-04-24 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-04-25 | 2025-04-23 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-04-24 | 2025-04-22 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-04-23 | 2025-04-17 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-04-22 | 2025-04-16 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-04-17 | 2025-04-15 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-04-16 | 2025-04-14 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-04-15 | 2025-04-11 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-04-14 | 2025-04-10 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-04-11 | 2025-04-09 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-04-10 | 2025-04-08 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-04-09 | 2025-04-07 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2025-04-08 | 2025-04-03 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-04-07 | 2025-04-02 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-04-03 | 2025-04-01 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-04-02 | 2025-03-31 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2025-04-01 | 2025-03-28 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-31 | 2025-03-27 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-03-28 | 2025-03-26 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-27 | 2025-03-25 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-03-26 | 2025-03-24 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-03-25 | 2025-03-21 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-24 | 2025-03-20 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-21 | 2025-03-19 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2025-03-20 | 2025-03-18 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2025-03-19 | 2025-03-17 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-18 | 2025-03-14 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-17 | 2025-03-13 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-03-14 | 2025-03-12 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-13 | 2025-03-11 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-12 | 2025-03-10 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-11 | 2025-03-07 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-10 | 2025-03-06 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2025-03-07 | 2025-03-05 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-06 | 2025-03-04 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-05 | 2025-03-03 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2025-03-04 | 2025-02-28 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2025-03-03 | 2025-02-27 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2025-02-28 | 2025-02-26 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2025-02-27 | 2025-02-25 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-02-26 | 2025-02-24 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-02-25 | 2025-02-21 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-24 | 2025-02-20 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-21 | 2025-02-19 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-20 | 2025-02-18 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-19 | 2025-02-17 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-02-18 | 2025-02-14 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-02-17 | 2025-02-13 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-14 | 2025-02-12 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-02-13 | 2025-02-11 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-12 | 2025-02-10 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-11 | 2025-02-07 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-10 | 2025-02-06 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-02-07 | 2025-02-05 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-02-06 | 2025-02-04 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-02-05 | 2025-02-03 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-02-04 | 2025-01-28 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-02-03 | 2025-01-24 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-27 | 2025-01-23 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-24 | 2025-01-22 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-23 | 2025-01-21 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-22 | 2025-01-20 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-01-21 | 2025-01-17 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-01-20 | 2025-01-16 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-17 | 2025-01-15 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-16 | 2025-01-14 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-15 | 2025-01-13 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2025-01-14 | 2025-01-10 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2025-01-13 | 2025-01-09 | 0.666 | 81,010 | +0 | 0.00% | 53,934 |
| 2025-01-10 | 2025-01-08 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-09 | 2025-01-07 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2025-01-08 | 2025-01-06 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-07 | 2025-01-03 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2025-01-06 | 2025-01-02 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2025-01-03 | 2024-12-31 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2025-01-02 | 2024-12-27 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-12-30 | 2024-12-24 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-12-27 | 2024-12-20 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-12-23 | 2024-12-19 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-12-20 | 2024-12-18 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-12-19 | 2024-12-17 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-12-18 | 2024-12-16 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-12-17 | 2024-12-13 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-12-16 | 2024-12-12 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-12-13 | 2024-12-11 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-12-12 | 2024-12-10 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-12-11 | 2024-12-09 | 0.771 | 81,010 | +0 | 0.00% | 62,495 |
| 2024-12-10 | 2024-12-06 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-12-09 | 2024-12-05 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-12-06 | 2024-12-04 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-12-05 | 2024-12-03 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-12-04 | 2024-12-02 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-12-03 | 2024-11-29 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-12-02 | 2024-11-28 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-11-29 | 2024-11-27 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-11-28 | 2024-11-26 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-11-27 | 2024-11-25 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-11-26 | 2024-11-22 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-11-25 | 2024-11-21 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-11-22 | 2024-11-20 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-11-21 | 2024-11-19 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-11-20 | 2024-11-18 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-11-19 | 2024-11-15 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-11-18 | 2024-11-14 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-11-15 | 2024-11-13 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-11-14 | 2024-11-12 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-11-13 | 2024-11-11 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-11-12 | 2024-11-08 | 0.793 | 81,010 | +0 | 0.00% | 64,207 |
| 2024-11-11 | 2024-11-07 | 0.814 | 81,010 | +0 | 0.00% | 65,920 |
| 2024-11-08 | 2024-11-06 | 0.771 | 81,010 | +0 | 0.00% | 62,495 |
| 2024-11-07 | 2024-11-05 | 0.782 | 81,010 | +0 | 0.00% | 63,351 |
| 2024-11-06 | 2024-11-04 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-11-05 | 2024-11-01 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-11-04 | 2024-10-31 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-11-01 | 2024-10-30 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-10-31 | 2024-10-29 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-10-30 | 2024-10-28 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-10-29 | 2024-10-25 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-10-28 | 2024-10-24 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-10-25 | 2024-10-23 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-10-24 | 2024-10-22 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-10-23 | 2024-10-21 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-10-22 | 2024-10-18 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-10-21 | 2024-10-17 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-10-18 | 2024-10-16 | 0.771 | 81,010 | +0 | 0.00% | 62,495 |
| 2024-10-17 | 2024-10-15 | 0.740 | 81,010 | +0 | 0.00% | 59,927 |
| 2024-10-16 | 2024-10-14 | 0.782 | 81,010 | +0 | 0.00% | 63,351 |
| 2024-10-15 | 2024-10-10 | 0.782 | 81,010 | +0 | 0.00% | 63,351 |
| 2024-10-14 | 2024-10-09 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-10-10 | 2024-10-08 | 0.782 | 81,010 | +0 | 0.00% | 63,351 |
| 2024-10-09 | 2024-10-07 | 0.941 | 81,010 | +0 | 0.00% | 76,193 |
| 2024-10-08 | 2024-10-04 | 0.898 | 81,010 | +0 | 0.00% | 72,768 |
| 2024-10-07 | 2024-10-03 | 0.898 | 81,010 | +0 | 0.00% | 72,768 |
| 2024-10-04 | 2024-10-02 | 1.004 | 81,010 | +0 | 0.00% | 81,329 |
| 2024-10-03 | 2024-09-30 | 0.867 | 81,010 | +0 | 0.00% | 70,200 |
| 2024-10-02 | 2024-09-27 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-09-30 | 2024-09-26 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2024-09-27 | 2024-09-25 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-09-26 | 2024-09-24 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-09-25 | 2024-09-23 | 0.602 | 81,010 | +0 | 0.00% | 48,798 |
| 2024-09-24 | 2024-09-20 | 0.602 | 81,010 | +0 | 0.00% | 48,798 |
| 2024-09-23 | 2024-09-19 | 0.592 | 81,010 | +0 | 0.00% | 47,942 |
| 2024-09-20 | 2024-09-17 | 0.581 | 81,010 | +0 | 0.00% | 47,085 |
| 2024-09-19 | 2024-09-16 | 0.581 | 81,010 | +0 | 0.00% | 47,085 |
| 2024-09-17 | 2024-09-13 | 0.571 | 81,010 | +0 | 0.00% | 46,229 |
| 2024-09-16 | 2024-09-12 | 0.571 | 81,010 | +0 | 0.00% | 46,229 |
| 2024-09-13 | 2024-09-11 | 0.581 | 81,010 | +0 | 0.00% | 47,085 |
| 2024-09-12 | 2024-09-10 | 0.571 | 81,010 | +0 | 0.00% | 46,229 |
| 2024-09-11 | 2024-09-09 | 0.581 | 81,010 | +0 | 0.00% | 47,085 |
| 2024-09-10 | 2024-09-05 | 0.602 | 81,010 | +0 | 0.00% | 48,798 |
| 2024-09-09 | 2024-09-04 | 0.613 | 81,010 | +0 | 0.00% | 49,654 |
| 2024-09-05 | 2024-09-03 | 0.602 | 81,010 | +0 | 0.00% | 48,798 |
| 2024-09-04 | 2024-09-02 | 0.602 | 81,010 | +0 | 0.00% | 48,798 |
| 2024-09-03 | 2024-08-30 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-09-02 | 2024-08-29 | 0.613 | 81,010 | +0 | 0.00% | 49,654 |
| 2024-08-30 | 2024-08-28 | 0.613 | 81,010 | +0 | 0.00% | 49,654 |
| 2024-08-29 | 2024-08-27 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-08-28 | 2024-08-26 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-08-27 | 2024-08-23 | 0.624 | 81,010 | +0 | 0.00% | 50,510 |
| 2024-08-26 | 2024-08-22 | 0.634 | 81,010 | +0 | 0.00% | 51,366 |
| 2024-08-23 | 2024-08-21 | 0.634 | 81,010 | +0 | 0.00% | 51,366 |
| 2024-08-22 | 2024-08-20 | 0.645 | 81,010 | +0 | 0.00% | 52,222 |
| 2024-08-21 | 2024-08-19 | 0.645 | 81,010 | +0 | 0.00% | 52,222 |
| 2024-08-20 | 2024-08-16 | 0.645 | 81,010 | +0 | 0.00% | 52,222 |
| 2024-08-19 | 2024-08-15 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2024-08-16 | 2024-08-14 | 0.645 | 81,010 | +0 | 0.00% | 52,222 |
| 2024-08-15 | 2024-08-13 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2024-08-14 | 2024-08-12 | 0.655 | 81,010 | +0 | 0.00% | 53,078 |
| 2024-08-13 | 2024-08-09 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-08-12 | 2024-08-08 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2024-08-09 | 2024-08-07 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2024-08-08 | 2024-08-06 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2024-08-07 | 2024-08-05 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2024-08-06 | 2024-08-02 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2024-08-05 | 2024-08-01 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-08-02 | 2024-07-31 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-08-01 | 2024-07-30 | 0.676 | 81,010 | +0 | 0.00% | 54,790 |
| 2024-07-31 | 2024-07-29 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-07-30 | 2024-07-26 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-07-29 | 2024-07-25 | 0.687 | 81,010 | +0 | 0.00% | 55,646 |
| 2024-07-26 | 2024-07-24 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-07-25 | 2024-07-23 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-07-24 | 2024-07-22 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-07-23 | 2024-07-19 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-07-22 | 2024-07-18 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-19 | 2024-07-17 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-18 | 2024-07-16 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-17 | 2024-07-15 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-16 | 2024-07-12 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-15 | 2024-07-11 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-07-12 | 2024-07-10 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-07-11 | 2024-07-09 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-07-10 | 2024-07-08 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-07-09 | 2024-07-05 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-07-08 | 2024-07-04 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-07-05 | 2024-07-03 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-07-04 | 2024-07-02 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-07-03 | 2024-06-28 | 0.697 | 81,010 | +0 | 0.00% | 56,503 |
| 2024-07-02 | 2024-06-27 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-06-28 | 2024-06-26 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-27 | 2024-06-25 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-26 | 2024-06-24 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-06-25 | 2024-06-21 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-06-24 | 2024-06-20 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-21 | 2024-06-19 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-06-20 | 2024-06-18 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-19 | 2024-06-17 | 0.708 | 81,010 | +0 | 0.00% | 57,359 |
| 2024-06-18 | 2024-06-14 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-17 | 2024-06-13 | 0.719 | 81,010 | +0 | 0.00% | 58,215 |
| 2024-06-14 | 2024-06-12 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-06-13 | 2024-06-11 | 0.729 | 81,010 | +0 | 0.00% | 59,071 |
| 2024-06-12 | 2024-06-07 | 0.761 | 81,010 | +0 | 0.00% | 61,639 |
| 2024-06-11 | 2024-06-06 | 0.750 | 81,010 | +0 | 0.00% | 60,783 |
| 2024-06-07 | 2024-06-05 | 0.880 | 81,010 | +0 | 0.00% | 71,290 |
| 2024-06-06 | 2024-06-04 | 0.891 | 81,010 | +6,102 | 0.00% | 72,215 |
| 2024-06-05 | 2024-06-03 | 0.880 | 74,908 | +0 | 0.00% | 65,920 |
| 2024-06-04 | 2024-05-31 | 0.869 | 74,908 | +0 | 0.00% | 65,064 |
| 2024-06-03 | 2024-05-30 | 0.880 | 74,908 | +0 | 0.00% | 65,920 |
| 2024-05-31 | 2024-05-29 | 0.914 | 74,908 | +0 | 0.00% | 68,488 |
| 2024-05-30 | 2024-05-28 | 0.926 | 74,908 | +0 | 0.00% | 69,344 |
| 2024-05-29 | 2024-05-27 | 0.937 | 74,908 | +0 | 0.00% | 70,200 |
| 2024-05-28 | 2024-05-24 | 0.937 | 74,908 | +0 | 0.00% | 70,200 |
| 2024-05-27 | 2024-05-23 | 0.949 | 74,908 | +0 | 0.00% | 71,056 |
| 2024-05-24 | 2024-05-22 | 0.960 | 74,908 | +0 | 0.00% | 71,912 |
| 2024-05-23 | 2024-05-21 | 0.949 | 74,908 | +0 | 0.00% | 71,056 |
| 2024-05-22 | 2024-05-20 | 0.960 | 74,908 | +0 | 0.00% | 71,912 |
| 2024-05-21 | 2024-05-17 | 0.949 | 74,908 | +0 | 0.00% | 71,056 |
| 2024-05-20 | 2024-05-16 | 0.926 | 74,908 | +0 | 0.00% | 69,344 |
| 2024-05-17 | 2024-05-14 | 0.891 | 74,908 | +0 | 0.00% | 66,776 |
| 2024-05-16 | 2024-05-13 | 0.914 | 74,908 | +0 | 0.00% | 68,488 |
| 2024-05-14 | 2024-05-10 | 0.891 | 74,908 | +0 | 0.00% | 66,776 |
| 2024-05-13 | 2024-05-09 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-05-10 | 2024-05-08 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-05-09 | 2024-05-07 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-05-08 | 2024-05-06 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-05-07 | 2024-05-03 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-05-06 | 2024-05-02 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-05-03 | 2024-04-30 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-05-02 | 2024-04-29 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-04-30 | 2024-04-26 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-04-29 | 2024-04-25 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-04-26 | 2024-04-24 | 0.777 | 74,908 | +0 | 0.00% | 58,215 |
| 2024-04-25 | 2024-04-23 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-24 | 2024-04-22 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-23 | 2024-04-19 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-04-22 | 2024-04-18 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-04-19 | 2024-04-17 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-04-18 | 2024-04-16 | 0.743 | 74,908 | +0 | 0.00% | 55,646 |
| 2024-04-17 | 2024-04-15 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-04-16 | 2024-04-12 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-15 | 2024-04-11 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-04-12 | 2024-04-10 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-04-11 | 2024-04-09 | 0.777 | 74,908 | +0 | 0.00% | 58,215 |
| 2024-04-10 | 2024-04-08 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-09 | 2024-04-05 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-08 | 2024-04-03 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-05 | 2024-04-02 | 0.777 | 74,908 | +0 | 0.00% | 58,215 |
| 2024-04-03 | 2024-03-28 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-04-02 | 2024-03-27 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-03-28 | 2024-03-26 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-03-27 | 2024-03-25 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-03-26 | 2024-03-22 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-03-25 | 2024-03-21 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-03-22 | 2024-03-20 | 0.754 | 74,908 | +0 | 0.00% | 56,503 |
| 2024-03-21 | 2024-03-19 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-03-20 | 2024-03-18 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-03-19 | 2024-03-15 | 0.743 | 74,908 | +0 | 0.00% | 55,646 |
| 2024-03-18 | 2024-03-14 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-03-15 | 2024-03-13 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-03-14 | 2024-03-12 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-03-13 | 2024-03-11 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-03-12 | 2024-03-08 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-03-11 | 2024-03-07 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-03-08 | 2024-03-06 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-03-07 | 2024-03-05 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-03-06 | 2024-03-04 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-03-05 | 2024-03-01 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-03-04 | 2024-02-29 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-03-01 | 2024-02-28 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-02-29 | 2024-02-27 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-02-28 | 2024-02-26 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-02-27 | 2024-02-23 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-02-26 | 2024-02-22 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-02-23 | 2024-02-21 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-02-22 | 2024-02-20 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-21 | 2024-02-19 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-20 | 2024-02-16 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-02-19 | 2024-02-15 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-02-16 | 2024-02-14 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-02-15 | 2024-02-09 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-02-14 | 2024-02-07 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-08 | 2024-02-06 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-02-07 | 2024-02-05 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-02-06 | 2024-02-02 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-05 | 2024-02-01 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-02 | 2024-01-31 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-02-01 | 2024-01-30 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-01-31 | 2024-01-29 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2024-01-30 | 2024-01-26 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-01-29 | 2024-01-25 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-01-26 | 2024-01-24 | 0.777 | 74,908 | +0 | 0.00% | 58,215 |
| 2024-01-25 | 2024-01-23 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-01-24 | 2024-01-22 | 0.766 | 74,908 | +0 | 0.00% | 57,359 |
| 2024-01-23 | 2024-01-19 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-01-22 | 2024-01-18 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2024-01-19 | 2024-01-17 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2024-01-18 | 2024-01-16 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-17 | 2024-01-15 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-16 | 2024-01-12 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-15 | 2024-01-11 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-01-12 | 2024-01-10 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-11 | 2024-01-09 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-10 | 2024-01-08 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-01-09 | 2024-01-05 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2024-01-08 | 2024-01-04 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2024-01-05 | 2024-01-03 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-01-04 | 2024-01-02 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-01-03 | 2023-12-29 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2024-01-02 | 2023-12-28 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-12-29 | 2023-12-27 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-12-28 | 2023-12-22 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-12-27 | 2023-12-21 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-22 | 2023-12-20 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-21 | 2023-12-19 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-20 | 2023-12-18 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-19 | 2023-12-15 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-18 | 2023-12-14 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-12-15 | 2023-12-13 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-12-14 | 2023-12-12 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-12-13 | 2023-12-11 | 0.777 | 74,908 | +0 | 0.00% | 58,215 |
| 2023-12-12 | 2023-12-08 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-12-11 | 2023-12-07 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-08 | 2023-12-06 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-07 | 2023-12-05 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-12-06 | 2023-12-04 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-12-05 | 2023-12-01 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-12-04 | 2023-11-30 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-12-01 | 2023-11-29 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-11-30 | 2023-11-28 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-11-29 | 2023-11-27 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-11-28 | 2023-11-24 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-11-27 | 2023-11-23 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2023-11-24 | 2023-11-22 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-11-23 | 2023-11-21 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-22 | 2023-11-20 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-21 | 2023-11-17 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-11-20 | 2023-11-16 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-17 | 2023-11-15 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-16 | 2023-11-14 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-15 | 2023-11-13 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-11-14 | 2023-11-10 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-11-13 | 2023-11-09 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-11-10 | 2023-11-08 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-11-09 | 2023-11-07 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-08 | 2023-11-06 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-11-07 | 2023-11-03 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-11-06 | 2023-11-02 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-11-03 | 2023-11-01 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-11-02 | 2023-10-31 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-11-01 | 2023-10-30 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-10-31 | 2023-10-27 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-30 | 2023-10-26 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-27 | 2023-10-25 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-26 | 2023-10-24 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-25 | 2023-10-20 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-10-24 | 2023-10-19 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-20 | 2023-10-18 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-10-19 | 2023-10-17 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-10-18 | 2023-10-16 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-10-17 | 2023-10-13 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-16 | 2023-10-12 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-10-13 | 2023-10-11 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-10-12 | 2023-10-10 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-11 | 2023-10-09 | 0.789 | 74,908 | +0 | 0.00% | 59,071 |
| 2023-10-10 | 2023-10-06 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-10-09 | 2023-10-05 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-10-06 | 2023-10-04 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-05 | 2023-10-03 | 0.800 | 74,908 | +0 | 0.00% | 59,927 |
| 2023-10-04 | 2023-09-29 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-10-03 | 2023-09-28 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-09-29 | 2023-09-27 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-09-28 | 2023-09-26 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-09-27 | 2023-09-25 | 0.811 | 74,908 | +0 | 0.00% | 60,783 |
| 2023-09-26 | 2023-09-22 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-09-25 | 2023-09-21 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-09-22 | 2023-09-20 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-09-21 | 2023-09-19 | 0.823 | 74,908 | +0 | 0.00% | 61,639 |
| 2023-09-20 | 2023-09-18 | 0.834 | 74,908 | +0 | 0.00% | 62,495 |
| 2023-09-19 | 2023-09-15 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2023-09-18 | 2023-09-14 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2023-09-15 | 2023-09-13 | 0.869 | 74,908 | +0 | 0.00% | 65,064 |
| 2023-09-14 | 2023-09-12 | 0.857 | 74,908 | +0 | 0.00% | 64,207 |
| 2023-09-13 | 2023-09-11 | 0.846 | 74,908 | +0 | 0.00% | 63,351 |
| 2023-09-12 | 2023-09-07 | 0.857 | 74,908 | +0 | 0.00% | 64,207 |
| 2023-09-11 | 2023-09-06 | 0.952 | 74,908 | +0 | 0.00% | 71,342 |
| 2023-09-07 | 2023-09-05 | 0.929 | 74,908 | +2,996 | 0.00% | 69,558 |
| 2023-09-06 | 2023-09-04 | 0.940 | 71,912 | +0 | 0.00% | 67,632 |
| 2023-09-05 | 2023-08-31 | 0.905 | 71,912 | +0 | 0.00% | 65,064 |
| 2023-09-04 | 2023-08-30 | 0.929 | 71,912 | +0 | 0.00% | 66,776 |
| 2023-08-31 | 2023-08-29 | 0.929 | 71,912 | +0 | 0.00% | 66,776 |
| 2023-08-30 | 2023-08-28 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-29 | 2023-08-25 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-28 | 2023-08-24 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-25 | 2023-08-23 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-24 | 2023-08-22 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-23 | 2023-08-21 | 0.893 | 71,912 | +0 | 0.00% | 64,208 |
| 2023-08-22 | 2023-08-18 | 0.905 | 71,912 | +0 | 0.00% | 65,064 |
| 2023-08-21 | 2023-08-17 | 0.917 | 71,912 | +0 | 0.00% | 65,920 |
| 2023-08-18 | 2023-08-16 | 0.929 | 71,912 | +0 | 0.00% | 66,776 |
| 2023-08-17 | 2023-08-15 | 0.929 | 71,912 | +0 | 0.00% | 66,776 |
| 2023-08-16 | 2023-08-14 | 0.952 | 71,912 | +0 | 0.00% | 68,488 |
| 2023-08-15 | 2023-08-11 | 0.976 | 71,912 | +0 | 0.00% | 70,201 |
| 2023-08-14 | 2023-08-10 | 0.976 | 71,912 | +0 | 0.00% | 70,201 |
| 2023-08-11 | 2023-08-09 | 0.988 | 71,912 | +0 | 0.00% | 71,057 |
| 2023-08-10 | 2023-08-08 | 0.976 | 71,912 | +0 | 0.00% | 70,201 |
| 2023-08-09 | 2023-08-07 | 0.988 | 71,912 | +0 | 0.00% | 71,057 |
| 2023-08-08 | 2023-08-04 | 1.000 | 71,912 | +0 | 0.00% | 71,913 |
| 2023-08-07 | 2023-08-03 | 0.988 | 71,912 | +0 | 0.00% | 71,057 |
| 2023-08-04 | 2023-08-02 | 1.012 | 71,912 | +0 | 0.00% | 72,769 |
| 2023-08-03 | 2023-08-01 | 1.012 | 71,912 | +0 | 0.00% | 72,769 |
| 2023-08-02 | 2023-07-31 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-08-01 | 2023-07-28 | 1.012 | 71,912 | +0 | 0.00% | 72,769 |
| 2023-07-31 | 2023-07-27 | 0.976 | 71,912 | +0 | 0.00% | 70,201 |
| 2023-07-28 | 2023-07-26 | 0.964 | 71,912 | +0 | 0.00% | 69,344 |
| 2023-07-27 | 2023-07-25 | 0.964 | 71,912 | +0 | 0.00% | 69,344 |
| 2023-07-26 | 2023-07-24 | 0.929 | 71,912 | +0 | 0.00% | 66,776 |
| 2023-07-25 | 2023-07-21 | 0.976 | 71,912 | +0 | 0.00% | 70,201 |
| 2023-07-24 | 2023-07-20 | 0.964 | 71,912 | +0 | 0.00% | 69,344 |
| 2023-07-21 | 2023-07-19 | 1.000 | 71,912 | +0 | 0.00% | 71,913 |
| 2023-07-20 | 2023-07-18 | 1.012 | 71,912 | +0 | 0.00% | 72,769 |
| 2023-07-19 | 2023-07-14 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-07-18 | 2023-07-13 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-07-14 | 2023-07-12 | 1.012 | 71,912 | +0 | 0.00% | 72,769 |
| 2023-07-13 | 2023-07-11 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-07-12 | 2023-07-10 | 1.024 | 71,912 | +0 | 0.00% | 73,625 |
| 2023-07-11 | 2023-07-07 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-07-10 | 2023-07-06 | 1.036 | 71,912 | +0 | 0.00% | 74,481 |
| 2023-07-07 | 2023-07-05 | 1.071 | 71,912 | +0 | 0.00% | 77,049 |
| 2023-07-06 | 2023-07-04 | 1.060 | 71,912 | +0 | 0.00% | 76,193 |
| 2023-07-05 | 2023-07-03 | 1.071 | 71,912 | +0 | 0.00% | 77,049 |
| 2023-07-04 | 2023-06-30 | 1.060 | 71,912 | +0 | 0.00% | 76,193 |
| 2023-07-03 | 2023-06-29 | 1.060 | 71,912 | +0 | 0.00% | 76,193 |
| 2023-06-30 | 2023-06-28 | 1.083 | 71,912 | +0 | 0.00% | 77,905 |
| 2023-06-29 | 2023-06-27 | 1.083 | 71,912 | +0 | 0.00% | 77,905 |
| 2023-06-28 | 2023-06-26 | 1.071 | 71,912 | +0 | 0.00% | 77,049 |
| 2023-06-27 | 2023-06-23 | 1.071 | 71,912 | +0 | 0.00% | 77,049 |
| 2023-06-26 | 2023-06-21 | 1.083 | 71,912 | +0 | 0.00% | 77,905 |
| 2023-06-23 | 2023-06-20 | 1.095 | 71,912 | +0 | 0.00% | 78,762 |
| 2023-06-21 | 2023-06-19 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-20 | 2023-06-16 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-19 | 2023-06-15 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-16 | 2023-06-14 | 1.095 | 71,912 | +0 | 0.00% | 78,762 |
| 2023-06-15 | 2023-06-13 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-14 | 2023-06-12 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-13 | 2023-06-09 | 1.119 | 71,912 | +0 | 0.00% | 80,474 |
| 2023-06-12 | 2023-06-08 | 1.119 | 71,912 | +0 | 0.00% | 80,474 |
| 2023-06-09 | 2023-06-07 | 1.095 | 71,912 | +0 | 0.00% | 78,762 |
| 2023-06-08 | 2023-06-06 | 1.095 | 71,912 | +0 | 0.00% | 78,762 |
| 2023-06-07 | 2023-06-05 | 1.107 | 71,912 | +0 | 0.00% | 79,618 |
| 2023-06-06 | 2023-06-02 | 1.083 | 71,912 | +0 | 0.00% | 77,905 |
| 2023-06-05 | 2023-06-01 | 1.060 | 71,912 | +0 | 0.00% | 76,193 |
| 2023-06-02 | 2023-05-31 | 1.201 | 71,912 | +0 | 0.00% | 86,353 |
| 2023-06-01 | 2023-05-30 | 1.226 | 71,912 | +4,896 | 0.00% | 88,190 |
| 2023-05-31 | 2023-05-29 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-05-30 | 2023-05-25 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-05-29 | 2023-05-24 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-05-25 | 2023-05-23 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-05-24 | 2023-05-22 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-05-23 | 2023-05-19 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-05-22 | 2023-05-18 | 1.252 | 67,016 | +0 | 0.00% | 83,898 |
| 2023-05-19 | 2023-05-17 | 1.252 | 67,016 | +0 | 0.00% | 83,898 |
| 2023-05-18 | 2023-05-16 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-05-17 | 2023-05-15 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-05-16 | 2023-05-12 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-05-15 | 2023-05-11 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-05-12 | 2023-05-10 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-05-11 | 2023-05-09 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-05-10 | 2023-05-08 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2023-05-09 | 2023-05-05 | 1.252 | 67,016 | +0 | 0.00% | 83,898 |
| 2023-05-08 | 2023-05-04 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-05-05 | 2023-05-03 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-05-04 | 2023-05-02 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-05-03 | 2023-04-28 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-05-02 | 2023-04-27 | 1.201 | 67,016 | +0 | 0.00% | 80,474 |
| 2023-04-28 | 2023-04-26 | 1.188 | 67,016 | +0 | 0.00% | 79,618 |
| 2023-04-27 | 2023-04-25 | 1.201 | 67,016 | +0 | 0.00% | 80,474 |
| 2023-04-26 | 2023-04-24 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-04-25 | 2023-04-21 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-04-24 | 2023-04-20 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-04-21 | 2023-04-19 | 1.252 | 67,016 | +0 | 0.00% | 83,898 |
| 2023-04-20 | 2023-04-18 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-04-19 | 2023-04-17 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-04-18 | 2023-04-14 | 1.252 | 67,016 | +0 | 0.00% | 83,898 |
| 2023-04-17 | 2023-04-13 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-04-14 | 2023-04-12 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-04-13 | 2023-04-11 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-04-12 | 2023-04-06 | 1.188 | 67,016 | +0 | 0.00% | 79,618 |
| 2023-04-11 | 2023-04-04 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-04-06 | 2023-04-03 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-04-04 | 2023-03-31 | 1.214 | 67,016 | +0 | 0.00% | 81,330 |
| 2023-04-03 | 2023-03-30 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-03-31 | 2023-03-29 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-03-30 | 2023-03-28 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2023-03-29 | 2023-03-27 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-03-28 | 2023-03-24 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-27 | 2023-03-23 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-24 | 2023-03-22 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-23 | 2023-03-21 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-22 | 2023-03-20 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-03-21 | 2023-03-17 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-03-20 | 2023-03-16 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-03-17 | 2023-03-15 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-03-16 | 2023-03-14 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-03-15 | 2023-03-13 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2023-03-14 | 2023-03-10 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2023-03-13 | 2023-03-09 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-03-10 | 2023-03-08 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2023-03-09 | 2023-03-07 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-08 | 2023-03-06 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-03-07 | 2023-03-03 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-03-06 | 2023-03-02 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-03 | 2023-03-01 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2023-03-02 | 2023-02-28 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2023-03-01 | 2023-02-27 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-02-28 | 2023-02-24 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2023-02-27 | 2023-02-23 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2023-02-24 | 2023-02-22 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-23 | 2023-02-21 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2023-02-22 | 2023-02-20 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-21 | 2023-02-17 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2023-02-20 | 2023-02-16 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-02-17 | 2023-02-15 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-02-16 | 2023-02-14 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-15 | 2023-02-13 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-14 | 2023-02-10 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-13 | 2023-02-09 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-10 | 2023-02-08 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-02-09 | 2023-02-07 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-02-08 | 2023-02-06 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-02-07 | 2023-02-03 | 1.354 | 67,016 | +0 | 0.00% | 90,747 |
| 2023-02-06 | 2023-02-02 | 1.367 | 67,016 | +0 | 0.00% | 91,603 |
| 2023-02-03 | 2023-02-01 | 1.354 | 67,016 | +0 | 0.00% | 90,747 |
| 2023-02-02 | 2023-01-31 | 1.354 | 67,016 | +0 | 0.00% | 90,747 |
| 2023-02-01 | 2023-01-30 | 1.354 | 67,016 | +0 | 0.00% | 90,747 |
| 2023-01-31 | 2023-01-27 | 1.392 | 67,016 | +0 | 0.00% | 93,316 |
| 2023-01-30 | 2023-01-26 | 1.392 | 67,016 | +0 | 0.00% | 93,316 |
| 2023-01-27 | 2023-01-20 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-26 | 2023-01-19 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-20 | 2023-01-18 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-19 | 2023-01-17 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-18 | 2023-01-16 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-17 | 2023-01-13 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-01-16 | 2023-01-12 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-01-13 | 2023-01-11 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2023-01-12 | 2023-01-10 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2023-01-11 | 2023-01-09 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-10 | 2023-01-06 | 1.329 | 67,016 | +0 | 0.00% | 89,035 |
| 2023-01-09 | 2023-01-05 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-06 | 2023-01-04 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2023-01-05 | 2023-01-03 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2023-01-04 | 2022-12-30 | 1.265 | 67,016 | +0 | 0.00% | 84,754 |
| 2023-01-03 | 2022-12-29 | 1.277 | 67,016 | +0 | 0.00% | 85,611 |
| 2022-12-30 | 2022-12-28 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2022-12-29 | 2022-12-23 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-28 | 2022-12-22 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-23 | 2022-12-21 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-22 | 2022-12-20 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2022-12-21 | 2022-12-19 | 1.341 | 67,016 | +0 | 0.00% | 89,891 |
| 2022-12-20 | 2022-12-16 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2022-12-19 | 2022-12-15 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-16 | 2022-12-14 | 1.290 | 67,016 | +0 | 0.00% | 86,467 |
| 2022-12-15 | 2022-12-13 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-14 | 2022-12-12 | 1.303 | 67,016 | +0 | 0.00% | 87,323 |
| 2022-12-13 | 2022-12-09 | 1.316 | 67,016 | +0 | 0.00% | 88,179 |
| 2022-12-12 | 2022-12-08 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2022-12-09 | 2022-12-07 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2022-12-08 | 2022-12-06 | 1.239 | 67,016 | +0 | 0.00% | 83,042 |
| 2022-12-07 | 2022-12-05 | 1.226 | 67,016 | +0 | 0.00% | 82,186 |
| 2022-12-06 | 2022-12-02 | 1.188 | 67,016 | +0 | 0.00% | 79,618 |
| 2022-12-05 | 2022-12-01 | 1.201 | 67,016 | +0 | 0.00% | 80,474 |
| 2022-12-02 | 2022-11-30 | 1.188 | 67,016 | +0 | 0.00% | 79,618 |
| 2022-12-01 | 2022-11-29 | 1.162 | 67,016 | +0 | 0.00% | 77,906 |
| 2022-11-30 | 2022-11-28 | 1.099 | 67,016 | +0 | 0.00% | 73,625 |
| 2022-11-29 | 2022-11-25 | 1.073 | 67,016 | +0 | 0.00% | 71,913 |
| 2022-11-28 | 2022-11-24 | 1.060 | 67,016 | +0 | 0.00% | 71,057 |
| 2022-11-25 | 2022-11-23 | 1.060 | 67,016 | +0 | 0.00% | 71,057 |
| 2022-11-24 | 2022-11-22 | 1.048 | 67,016 | +0 | 0.00% | 70,201 |
| 2022-11-23 | 2022-11-21 | 1.073 | 67,016 | +0 | 0.00% | 71,913 |
| 2022-11-22 | 2022-11-18 | 1.086 | 67,016 | +0 | 0.00% | 72,769 |
| 2022-11-21 | 2022-11-17 | 1.099 | 67,016 | +0 | 0.00% | 73,625 |
| 2022-11-18 | 2022-11-16 | 1.111 | 67,016 | +0 | 0.00% | 74,481 |
| 2022-11-17 | 2022-11-15 | 1.124 | 67,016 | +0 | 0.00% | 75,337 |
| 2022-11-16 | 2022-11-14 | 1.099 | 67,016 | +0 | 0.00% | 73,625 |
| 2022-11-15 | 2022-11-11 | 1.060 | 67,016 | +0 | 0.00% | 71,057 |
| 2022-11-14 | 2022-11-10 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-11-11 | 2022-11-09 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-11-10 | 2022-11-08 | 0.996 | 67,016 | +0 | 0.00% | 66,776 |
| 2022-11-09 | 2022-11-07 | 0.996 | 67,016 | +0 | 0.00% | 66,776 |
| 2022-11-08 | 2022-11-04 | 0.971 | 67,016 | +0 | 0.00% | 65,064 |
| 2022-11-07 | 2022-11-03 | 0.945 | 67,016 | +0 | 0.00% | 63,352 |
| 2022-11-04 | 2022-11-02 | 0.958 | 67,016 | +0 | 0.00% | 64,208 |
| 2022-11-03 | 2022-11-01 | 0.945 | 67,016 | +0 | 0.00% | 63,352 |
| 2022-11-02 | 2022-10-31 | 0.920 | 67,016 | +0 | 0.00% | 61,640 |
| 2022-11-01 | 2022-10-28 | 0.945 | 67,016 | +0 | 0.00% | 63,352 |
| 2022-10-31 | 2022-10-27 | 0.984 | 67,016 | +0 | 0.00% | 65,920 |
| 2022-10-28 | 2022-10-26 | 0.971 | 67,016 | +0 | 0.00% | 65,064 |
| 2022-10-27 | 2022-10-25 | 0.971 | 67,016 | +0 | 0.00% | 65,064 |
| 2022-10-26 | 2022-10-24 | 0.971 | 67,016 | +0 | 0.00% | 65,064 |
| 2022-10-25 | 2022-10-21 | 1.022 | 67,016 | +0 | 0.00% | 68,488 |
| 2022-10-24 | 2022-10-20 | 1.035 | 67,016 | +0 | 0.00% | 69,345 |
| 2022-10-21 | 2022-10-19 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-10-20 | 2022-10-18 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-10-19 | 2022-10-17 | 1.035 | 67,016 | +0 | 0.00% | 69,345 |
| 2022-10-18 | 2022-10-14 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-10-17 | 2022-10-13 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-10-14 | 2022-10-12 | 0.996 | 67,016 | +0 | 0.00% | 66,776 |
| 2022-10-13 | 2022-10-11 | 1.022 | 67,016 | +0 | 0.00% | 68,488 |
| 2022-10-12 | 2022-10-10 | 1.022 | 67,016 | +0 | 0.00% | 68,488 |
| 2022-10-11 | 2022-10-07 | 1.035 | 67,016 | +0 | 0.00% | 69,345 |
| 2022-10-10 | 2022-10-06 | 1.073 | 67,016 | +0 | 0.00% | 71,913 |
| 2022-10-07 | 2022-10-05 | 1.073 | 67,016 | +0 | 0.00% | 71,913 |
| 2022-10-06 | 2022-10-03 | 1.048 | 67,016 | +0 | 0.00% | 70,201 |
| 2022-10-05 | 2022-09-30 | 1.022 | 67,016 | +0 | 0.00% | 68,488 |
| 2022-10-03 | 2022-09-29 | 1.022 | 67,016 | +0 | 0.00% | 68,488 |
| 2022-09-30 | 2022-09-28 | 1.009 | 67,016 | +0 | 0.00% | 67,632 |
| 2022-09-29 | 2022-09-27 | 1.035 | 67,016 | +0 | 0.00% | 69,345 |
| 2022-09-28 | 2022-09-26 | 1.048 | 67,016 | +0 | 0.00% | 70,201 |
| 2022-09-27 | 2022-09-23 | 1.073 | 67,016 | +0 | 0.00% | 71,913 |
| 2022-09-26 | 2022-09-22 | 1.099 | 67,016 | +0 | 0.00% | 73,625 |
| 2022-09-23 | 2022-09-21 | 1.086 | 67,016 | +0 | 0.00% | 72,769 |
| 2022-09-22 | 2022-09-20 | 1.111 | 67,016 | +0 | 0.00% | 74,481 |
| 2022-09-21 | 2022-09-19 | 1.124 | 67,016 | +0 | 0.00% | 75,337 |
| 2022-09-20 | 2022-09-16 | 1.124 | 67,016 | -78,280 | 0.00% | 75,337 |
| 2022-09-08 | 2022-09-06 | 1.300 | 145,296 | +5,338 | 0.00% | 188,835 |
| 2022-06-01 | 2022-05-30 | 1.578 | 139,958 | +10,591 | 0.00% | 220,886 |
| 2022-03-17 | 2022-03-15 | 1.349 | 129,367 | -139,396 | 0.00% | 174,474 |
| 2022-03-11 | 2022-03-09 | 1.521 | 268,763 | +6,621 | 0.00% | 408,746 |
| 2021-11-09 | 2021-11-05 | 1.550 | 262,142 | -69,698 | 0.00% | 406,199 |
| 2021-11-05 | 2021-11-03 | 1.593 | 331,840 | -209,095 | 0.01% | 528,482 |
| 2021-10-27 | 2021-10-25 | 1.736 | 540,935 | -209,094 | 0.01% | 939,094 |
| 2021-09-28 | 2021-09-24 | 1.693 | 750,029 | +209,094 | 0.01% | 1,269,809 |
| 2021-09-15 | 2021-09-13 | 2.037 | 540,935 | +278,793 | 0.01% | 1,102,077 |
| 2021-09-09 | 2021-09-07 | 1.919 | 262,142 | +7,316 | 0.00% | 502,980 |
| 2021-07-08 | 2021-07-06 | 1.860 | 254,826 | +135,506 | 0.00% | 473,898 |
| 2021-07-07 | 2021-07-05 | 1.845 | 119,320 | +67,753 | 0.00% | 220,137 |
| 2020-06-04 | 2020-06-02 | 2.108 | 51,567 | +3,185 | 0.00% | 108,702 |
| 2020-05-11 | 2020-05-07 | 2.092 | 48,382 | -39,310 | 0.00% | 101,227 |
| 2019-09-11 | 2019-09-09 | 2.638 | 87,692 | +1,925 | 0.00% | 231,314 |
| 2019-06-05 | 2019-06-03 | 3.021 | 85,767 | +4,025 | 0.00% | 259,087 |
| 2018-09-11 | 2018-09-07 | 3.135 | 81,742 | +1,653 | 0.00% | 256,249 |
| 2018-05-31 | 2018-05-29 | 3.984 | 80,089 | +2,537 | 0.00% | 319,114 |
| 2017-09-11 | 2017-09-07 | 3.416 | 77,552 | +1,237 | 0.00% | 264,951 |
| 2017-08-09 | 2017-08-07 | 3.471 | 76,315 | -1,415 | 0.00% | 264,863 |
| 2017-07-18 | 2017-07-14 | 3.326 | 77,730 | +1,148 | 0.00% | 258,534 |
| 2017-06-08 | 2017-06-06 | 3.471 | 76,582 | -55,321 | 0.00% | 265,790 |
| 2017-06-05 | 2017-06-01 | 3.542 | 131,903 | +2,665 | 0.00% | 467,232 |
| 2017-06-02 | 2017-05-31 | 3.487 | 129,238 | +54,203 | 0.00% | 450,639 |
| 2016-09-09 | 2016-09-07 | 4.208 | 75,035 | +362 | 0.00% | 315,767 |
| 2016-05-31 | 2016-05-27 | 3.705 | 74,673 | +1,061 | 0.00% | 276,645 |
| 2015-09-30 | 2015-09-25 | 3.291 | 73,612 | -10,635 | 0.00% | 242,259 |
| 2015-09-14 | 2015-09-10 | 3.295 | 84,247 | +1,072 | 0.00% | 277,621 |
| 2015-06-01 | 2015-05-28 | 4.822 | 83,175 | +1,358 | 0.00% | 401,045 |
| 2015-05-15 | 2015-05-13 | 4.957 | 81,817 | -15,493 | 0.00% | 405,587 |
| 2015-04-15 | 2015-04-13 | 4.551 | 97,310 | +10,329 | 0.00% | 442,819 |
| 2014-12-18 | 2014-12-16 | 3.408 | 86,981 | -1,705 | 0.00% | 296,441 |
| 2014-09-11 | 2014-09-08 | 4.072 | 88,686 | +957 | 0.00% | 361,101 |
| 2014-06-04 | 2014-05-30 | 4.032 | 87,729 | +1,695 | 0.00% | 353,736 |
| 2014-05-02 | 2014-04-29 | 4.052 | 86,034 | -250 | 0.00% | 348,618 |
| 2014-04-30 | 2014-04-28 | 4.112 | 86,284 | +250 | 0.00% | 354,798 |
| 2013-09-09 | 2013-09-05 | 4.934 | 86,034 | +763 | 0.00% | 424,512 |
| 2013-07-15 | 2013-07-11 | 4.592 | 85,271 | -49,688 | 0.00% | 391,553 |
| 2013-07-12 | 2013-07-10 | 4.249 | 134,959 | -10,924 | 0.00% | 573,507 |
| 2013-07-05 | 2013-07-03 | 4.431 | 145,883 | +24,827 | 0.00% | 646,370 |
| 2013-07-04 | 2013-07-02 | 4.552 | 121,056 | -24,827 | 0.00% | 550,996 |
| 2013-07-03 | 2013-06-28 | 4.552 | 145,883 | +24,827 | 0.00% | 663,999 |
| 2013-07-02 | 2013-06-27 | 4.411 | 121,056 | -24,827 | 0.00% | 533,930 |
| 2013-06-04 | 2013-05-31 | 5.590 | 145,883 | -9,930 | 0.00% | 815,441 |
| 2013-06-03 | 2013-05-30 | 5.610 | 155,813 | +1,990 | 0.00% | 874,125 |
| 2013-05-31 | 2013-05-29 | 5.549 | 153,823 | -14,706 | 0.00% | 853,547 |
| 2013-05-23 | 2013-05-21 | 5.590 | 168,529 | -294,112 | 0.00% | 942,025 |
| 2013-05-21 | 2013-05-16 | 5.814 | 462,641 | +123,319 | 0.01% | 2,689,839 |
| 2013-05-15 | 2013-05-13 | 5.998 | 339,322 | +14,705 | 0.01% | 2,035,151 |
| 2013-05-14 | 2013-05-10 | 6.018 | 324,617 | -14,705 | 0.01% | 1,953,577 |
| 2013-05-09 | 2013-05-07 | 5.508 | 339,322 | -3,922 | 0.01% | 1,869,016 |
| 2013-05-08 | 2013-05-06 | 5.202 | 343,244 | +18,627 | 0.01% | 1,785,585 |
| 2013-05-03 | 2013-04-30 | 5.263 | 324,617 | +68,627 | 0.01% | 1,708,552 |
| 2013-04-18 | 2013-04-16 | 6.065 | 255,990 | +20,059 | 0.01% | 1,552,561 |
| 2013-04-11 | 2013-04-09 | 6.043 | 235,931 | -9,036 | 0.01% | 1,425,683 |
| 2013-04-05 | 2013-04-02 | 6.441 | 244,967 | +167,158 | 0.01% | 1,577,887 |
| 2013-01-17 | 2013-01-15 | 8.389 | 77,809 | -4,518 | 0.00% | 652,746 |
| 2013-01-15 | 2013-01-11 | 8.212 | 82,327 | +4,518 | 0.00% | 676,070 |
| 2012-12-14 | 2012-12-12 | 8.743 | 77,809 | +9,035 | 0.00% | 680,303 |
| 2012-11-19 | 2012-11-15 | 7.216 | 68,774 | -27,106 | 0.00% | 496,269 |
| 2012-11-06 | 2012-11-02 | 7.393 | 95,880 | +27,106 | 0.00% | 708,842 |
| 2012-09-07 | 2012-09-05 | 6.209 | 68,774 | +610 | 0.00% | 426,984 |
| 2012-06-12 | 2012-06-08 | 7.060 | 68,164 | +2,185 | 0.00% | 481,245 |
| 2012-03-01 | 2012-02-28 | 7.937 | 65,979 | -13,003 | 0.00% | 523,666 |
| 2011-11-01 | 2011-10-28 | 5.653 | 78,982 | -4,334 | 0.00% | 446,462 |
| 2011-09-30 | 2011-09-27 | 4.602 | 83,316 | +1,031 | 0.00% | 383,436 |
| 2011-09-28 | 2011-09-26 | 4.392 | 82,285 | -17,122 | 0.00% | 361,391 |
| 2011-05-09 | 2011-05-05 | 8.178 | 99,407 | +1,432 | 0.00% | 812,902 |
| 2011-04-15 | 2011-04-13 | 8.699 | 97,975 | -17,297 | 0.00% | 852,282 |
| 2011-04-07 | 2011-04-04 | 8.889 | 115,272 | +12,656 | 0.01% | 1,024,606 |
| 2011-03-22 | 2011-03-18 | 8.059 | 102,616 | -4,218 | 0.00% | 826,982 |
| 2011-01-13 | 2011-01-11 | 9.623 | 106,834 | -4,219 | 0.00% | 1,028,105 |
| 2011-01-04 | 2010-12-31 | 8.865 | 111,053 | -16 | 0.01% | 984,473 |
| 2010-12-14 | 2010-12-10 | 9.434 | 111,069 | -21,126 | 0.01% | 1,047,799 |
| 2010-11-19 | 2010-11-17 | 9.268 | 132,195 | -37,970 | 0.01% | 1,225,163 |
| 2010-11-08 | 2010-11-04 | 9.908 | 170,165 | -20,779 | 0.01% | 1,685,965 |
| 2010-10-25 | 2010-10-21 | 9.481 | 190,944 | +8,438 | 0.01% | 1,810,373 |
| 2010-10-22 | 2010-10-20 | 9.647 | 182,506 | +21,095 | 0.01% | 1,760,652 |
| 2010-10-21 | 2010-10-19 | 10.003 | 161,411 | -963 | 0.01% | 1,614,535 |
| 2010-10-18 | 2010-10-14 | 9.789 | 162,374 | -21,095 | 0.01% | 1,589,529 |
| 2010-09-27 | 2010-09-22 | 9.365 | 183,469 | +2,823 | 0.01% | 1,718,097 |
| 2010-09-17 | 2010-09-15 | 9.389 | 180,646 | -4,154 | 0.01% | 1,696,010 |
| 2010-09-10 | 2010-09-08 | 8.690 | 184,800 | -4,154 | 0.01% | 1,605,996 |
| 2010-08-13 | 2010-08-11 | 8.281 | 188,954 | +1,661 | 0.01% | 1,564,768 |
| 2010-08-10 | 2010-08-06 | 8.450 | 187,293 | +2,493 | 0.01% | 1,582,574 |
| 2010-08-06 | 2010-08-04 | 8.594 | 184,800 | -8,101 | 0.01% | 1,588,201 |
| 2010-08-05 | 2010-08-03 | 8.859 | 192,901 | -12,669 | 0.01% | 1,708,904 |
| 2010-08-04 | 2010-08-02 | 8.787 | 205,570 | +19,108 | 0.01% | 1,806,292 |
| 2010-08-03 | 2010-07-30 | 8.522 | 186,462 | -4,154 | 0.01% | 1,589,019 |
| 2010-07-21 | 2010-07-19 | 8.137 | 190,616 | -20,770 | 0.01% | 1,550,999 |
| 2010-07-19 | 2010-07-15 | 8.402 | 211,386 | +3,874 | 0.01% | 1,775,976 |
| 2010-06-29 | 2010-06-25 | 8.450 | 207,512 | -22,847 | 0.01% | 1,753,419 |
| 2010-06-28 | 2010-06-24 | 8.666 | 230,359 | -3,116 | 0.01% | 1,996,379 |
| 2010-06-09 | 2010-06-07 | 7.872 | 233,475 | +8,308 | 0.01% | 1,837,907 |
| 2010-05-31 | 2010-05-27 | 8.089 | 225,167 | -20,770 | 0.01% | 1,821,291 |
| 2010-05-27 | 2010-05-25 | 7.511 | 245,937 | +1,662 | 0.01% | 1,847,200 |
| 2010-05-25 | 2010-05-20 | 7.390 | 244,275 | -4,154 | 0.01% | 1,805,314 |
| 2010-05-18 | 2010-05-14 | 8.467 | 248,429 | +8,979 | 0.01% | 2,103,417 |
| 2010-05-13 | 2010-05-11 | 8.642 | 239,450 | +12,012 | 0.01% | 2,069,257 |
| 2010-05-10 | 2010-05-06 | 8.517 | 227,438 | -4,004 | 0.01% | 1,937,050 |
| 2010-04-26 | 2010-04-22 | 9.016 | 231,442 | +8,008 | 0.01% | 2,086,762 |
| 2010-04-14 | 2010-04-12 | 9.641 | 223,434 | -328,315 | 0.01% | 2,154,071 |
| 2010-04-08 | 2010-04-01 | 10.265 | 551,749 | -20,019 | 0.03% | 5,663,786 |
| 2010-03-22 | 2010-03-18 | 10.165 | 571,768 | -1,001 | 0.03% | 5,812,162 |
| 2010-03-16 | 2010-03-12 | 10.040 | 572,769 | -8,008 | 0.03% | 5,750,810 |
| 2010-03-11 | 2010-03-09 | 10.140 | 580,777 | -4,004 | 0.03% | 5,889,235 |
| 2010-03-08 | 2010-03-04 | 9.841 | 584,781 | +4,004 | 0.03% | 5,754,571 |
| 2010-03-05 | 2010-03-03 | 10.090 | 580,777 | +20,019 | 0.03% | 5,860,224 |
| 2010-03-03 | 2010-03-01 | 9.866 | 560,758 | -40,038 | 0.03% | 5,532,177 |
| 2010-02-24 | 2010-02-22 | 9.366 | 600,796 | +40,038 | 0.03% | 5,627,063 |
| 2010-01-29 | 2010-01-27 | 9.316 | 560,758 | -12,011 | 0.03% | 5,224,055 |
| 2010-01-19 | 2010-01-15 | 10.565 | 572,769 | +8,008 | 0.03% | 6,051,225 |
| 2010-01-14 | 2010-01-12 | 11.114 | 564,761 | +12,011 | 0.03% | 6,276,943 |
| 2010-01-12 | 2010-01-08 | 11.414 | 552,750 | -8,008 | 0.03% | 6,309,115 |
| 2010-01-11 | 2010-01-07 | 11.364 | 560,758 | +8,008 | 0.03% | 6,372,507 |
| 2010-01-08 | 2010-01-06 | 11.314 | 552,750 | -20,019 | 0.03% | 6,253,893 |
| 2010-01-06 | 2010-01-04 | 11.264 | 572,769 | +20,019 | 0.03% | 6,451,779 |
| 2010-01-05 | 2009-12-31 | 11.489 | 552,750 | -20,019 | 0.03% | 6,350,531 |
| 2009-12-28 | 2009-12-22 | 10.989 | 572,769 | -16,015 | 0.03% | 6,294,419 |
| 2009-12-23 | 2009-12-21 | 10.765 | 588,784 | -8,008 | 0.03% | 6,338,066 |
| 2009-12-21 | 2009-12-17 | 11.264 | 596,792 | -28,027 | 0.03% | 6,722,379 |
| 2009-12-17 | 2009-12-15 | 11.314 | 624,819 | +36,035 | 0.03% | 7,069,292 |
| 2009-12-16 | 2009-12-14 | 11.789 | 588,784 | +20,019 | 0.03% | 6,940,991 |
| 2009-12-15 | 2009-12-11 | 11.714 | 568,765 | +1,001 | 0.03% | 6,662,376 |
| 2009-12-14 | 2009-12-10 | 11.614 | 567,764 | +16,015 | 0.03% | 6,593,929 |
| 2009-12-11 | 2009-12-09 | 11.889 | 551,749 | +8,008 | 0.03% | 6,559,519 |
| 2009-12-10 | 2009-12-08 | 12.163 | 543,741 | -28,027 | 0.03% | 6,613,700 |
| 2009-12-09 | 2009-12-07 | 11.864 | 571,768 | +8,008 | 0.03% | 6,783,236 |
| 2009-12-08 | 2009-12-04 | 11.964 | 563,760 | +28,026 | 0.03% | 6,744,554 |
| 2009-12-04 | 2009-12-02 | 11.614 | 535,734 | -32,030 | 0.03% | 6,221,937 |
| 2009-12-03 | 2009-12-01 | 11.239 | 567,764 | +164,157 | 0.03% | 6,381,222 |
| 2009-11-24 | 2009-11-20 | 11.789 | 403,607 | -11,811 | 0.02% | 4,757,997 |
| 2009-11-20 | 2009-11-18 | 11.988 | 415,418 | +32,030 | 0.02% | 4,980,237 |
| 2009-11-18 | 2009-11-16 | 12.288 | 383,388 | +8,008 | 0.02% | 4,711,152 |
| 2009-11-17 | 2009-11-13 | 12.238 | 375,380 | +40,039 | 0.02% | 4,593,997 |
| 2009-11-13 | 2009-11-11 | 12.388 | 335,341 | -16,016 | 0.02% | 4,154,242 |
| 2009-11-11 | 2009-11-09 | 12.463 | 351,357 | +8,008 | 0.02% | 4,378,977 |
| 2009-11-05 | 2009-11-03 | 12.163 | 343,349 | +88,084 | 0.02% | 4,176,267 |
| 2009-11-04 | 2009-11-02 | 12.263 | 255,265 | +3,804 | 0.01% | 3,130,374 |
| 2009-11-03 | 2009-10-30 | 12.013 | 251,461 | -24,023 | 0.01% | 3,020,920 |
| 2009-11-02 | 2009-10-29 | 11.789 | 275,484 | +24,023 | 0.01% | 3,247,595 |
| 2009-10-30 | 2009-10-28 | 12.163 | 251,461 | +12,011 | 0.01% | 3,058,603 |
| 2009-10-29 | 2009-10-27 | 12.338 | 239,450 | +8,008 | 0.01% | 2,954,373 |
| 2009-10-28 | 2009-10-23 | 12.563 | 231,442 | -6,406 | 0.01% | 2,907,593 |
| 2009-10-23 | 2009-10-21 | 12.613 | 237,848 | -16,015 | 0.01% | 2,999,952 |
| 2009-10-22 | 2009-10-20 | 12.263 | 253,863 | -6,407 | 0.01% | 3,113,181 |
| 2009-10-21 | 2009-10-19 | 12.038 | 260,270 | +156,150 | 0.01% | 3,133,247 |
| 2009-10-19 | 2009-10-15 | 11.689 | 104,120 | -16,015 | 0.01% | 1,217,036 |
| 2009-10-14 | 2009-10-12 | 11.289 | 120,135 | +20,239 | 0.01% | 1,356,204 |
| 2009-09-25 | 2009-09-23 | 11.790 | 99,896 | +11,266 | 0.00% | 1,177,736 |
| 2009-09-14 | 2009-09-10 | 12.165 | 88,630 | +6,392 | 0.00% | 1,078,192 |
| 2009-08-10 | 2009-08-06 | 12.941 | 82,238 | +3,995 | 0.00% | 1,064,246 |
| 2009-08-07 | 2009-08-05 | 13.216 | 78,243 | +3,995 | 0.00% | 1,034,090 |
| 2009-08-05 | 2009-08-03 | 13.767 | 74,248 | -7,990 | 0.00% | 1,022,178 |
| 2009-08-04 | 2009-07-31 | 13.742 | 82,238 | -3,995 | 0.00% | 1,130,118 |
| 2009-07-31 | 2009-07-29 | 13.141 | 86,233 | +3,995 | 0.00% | 1,133,214 |
| 2009-07-20 | 2009-07-16 | 12.941 | 82,238 | -3,995 | 0.00% | 1,064,246 |
| 2009-07-17 | 2009-07-15 | 12.691 | 86,233 | +5,993 | 0.00% | 1,094,361 |
| 2009-07-15 | 2009-07-13 | 12.365 | 80,240 | +3,995 | 0.00% | 992,195 |
| 2009-07-13 | 2009-07-09 | 12.566 | 76,245 | +3,995 | 0.00% | 958,063 |
| 2009-07-09 | 2009-07-07 | 12.941 | 72,250 | +11,985 | 0.00% | 934,991 |
| 2009-07-08 | 2009-07-06 | 13.867 | 60,265 | -4,794 | 0.00% | 835,707 |
| 2009-07-06 | 2009-07-02 | 13.066 | 65,059 | -1,359 | 0.00% | 850,074 |
| 2009-07-03 | 2009-06-30 | 13.291 | 66,418 | -4,394 | 0.00% | 882,794 |
| 2009-07-02 | 2009-06-29 | 13.667 | 70,812 | -3,995 | 0.00% | 967,784 |
| 2009-06-30 | 2009-06-26 | 13.367 | 74,807 | +13,084 | 0.00% | 999,914 |
| 2009-06-29 | 2009-06-25 | 13.492 | 61,723 | -11,985 | 0.00% | 832,750 |
| 2009-06-26 | 2009-06-24 | 12.340 | 73,708 | +3,995 | 0.00% | 909,579 |
| 2009-06-24 | 2009-06-22 | 12.490 | 69,713 | -3,995 | 0.00% | 870,750 |
| 2009-06-23 | 2009-06-19 | 12.290 | 73,708 | +3,995 | 0.00% | 905,889 |
| 2009-06-22 | 2009-06-18 | 12.215 | 69,713 | +11,985 | 0.00% | 851,555 |
| 2009-06-19 | 2009-06-17 | 12.741 | 57,728 | +7,990 | 0.00% | 735,501 |
| 2009-06-17 | 2009-06-15 | 12.440 | 49,738 | +3,995 | 0.00% | 618,762 |
| 2009-06-11 | 2009-06-09 | 12.841 | 45,743 | -400 | 0.00% | 587,383 |
| 2009-06-04 | 2009-06-02 | 13.141 | 46,143 | -1,997 | 0.00% | 606,379 |
| 2009-06-03 | 2009-06-01 | 13.642 | 48,140 | -1,998 | 0.00% | 656,722 |
| 2009-06-01 | 2009-05-27 | 11.639 | 50,138 | -4,794 | 0.00% | 583,578 |
| 2009-05-29 | 2009-05-26 | 11.289 | 54,932 | +3,995 | 0.00% | 620,127 |
| 2009-05-26 | 2009-05-22 | 12.940 | 50,937 | +6,537 | 0.00% | 659,107 |
| 2009-05-25 | 2009-05-21 | 13.216 | 44,400 | -3,625 | 0.00% | 586,771 |
| 2009-05-22 | 2009-05-20 | 12.581 | 48,025 | +5,437 | 0.00% | 604,202 |
| 2009-05-21 | 2009-05-19 | 13.133 | 42,588 | -1,812 | 0.00% | 559,299 |
| 2009-05-20 | 2009-05-18 | 13.243 | 44,400 | +3,624 | 0.00% | 587,996 |
| 2009-05-19 | 2009-05-15 | 12.912 | 40,776 | +6,162 | 0.00% | 526,502 |
| 2009-05-18 | 2009-05-14 | 12.195 | 34,614 | -3,625 | 0.00% | 422,108 |
| 2009-05-15 | 2009-05-13 | 11.588 | 38,239 | -3,624 | 0.00% | 443,104 |
| 2009-05-13 | 2009-05-11 | 10.595 | 41,863 | +3,624 | 0.00% | 443,518 |
| 2009-05-07 | 2009-05-05 | 10.870 | 38,239 | -3,624 | 0.00% | 415,674 |
| 2009-05-06 | 2009-05-04 | 10.319 | 41,863 | -10,149 | 0.00% | 431,968 |
| 2009-05-05 | 2009-04-30 | 9.270 | 52,012 | -39,869 | 0.00% | 482,162 |
| 2009-05-04 | 2009-04-29 | 8.360 | 91,881 | -36,246 | 0.01% | 768,101 |
| 2009-04-29 | 2009-04-27 | 7.863 | 128,127 | +72,491 | 0.01% | 1,007,478 |
| 2009-04-28 | 2009-04-24 | 8.305 | 55,636 | -144,981 | 0.00% | 462,032 |
| 2009-04-24 | 2009-04-22 | 7.780 | 200,617 | +144,981 | 0.01% | 1,560,870 |
| 2009-04-20 | 2009-04-16 | 9.160 | 55,636 | +7,249 | 0.00% | 509,617 |
| 2009-04-17 | 2009-04-15 | 9.684 | 48,387 | +7,249 | 0.00% | 468,582 |
| 2009-04-16 | 2009-04-14 | 9.684 | 41,138 | -3,625 | 0.00% | 398,382 |
| 2009-04-14 | 2009-04-08 | 8.249 | 44,763 | +3,625 | 0.00% | 369,267 |
| 2009-04-07 | 2009-04-03 | 9.408 | 41,138 | -10,874 | 0.00% | 387,033 |
| 2009-04-06 | 2009-04-02 | 8.525 | 52,012 | -7,249 | 0.00% | 443,417 |
| 2009-04-03 | 2009-04-01 | 7.808 | 59,261 | +3,625 | 0.00% | 462,706 |
| 2009-04-01 | 2009-03-30 | 6.953 | 55,636 | +3,624 | 0.00% | 386,818 |
| 2009-03-31 | 2009-03-27 | 7.560 | 52,012 | -10,873 | 0.00% | 393,191 |
| 2009-03-20 | 2009-03-18 | 5.518 | 62,885 | -10,874 | 0.00% | 346,998 |
| 2009-03-18 | 2009-03-16 | 5.601 | 73,759 | +10,874 | 0.00% | 413,106 |
| 2009-02-17 | 2009-02-13 | 5.601 | 62,885 | -18,123 | 0.00% | 352,203 |
| 2009-02-11 | 2009-02-09 | 5.794 | 81,008 | -18,123 | 0.01% | 469,350 |
| 2009-02-10 | 2009-02-06 | 5.546 | 99,131 | -14,498 | 0.01% | 549,738 |
| 2009-02-09 | 2009-02-05 | 5.077 | 113,629 | +36,246 | 0.01% | 576,842 |
| 2009-02-06 | 2009-02-04 | 5.104 | 77,383 | +14,498 | 0.01% | 394,973 |
| 2009-02-04 | 2009-02-02 | 5.187 | 62,885 | +3,624 | 0.00% | 326,178 |
| 2009-01-14 | 2009-01-12 | 5.794 | 59,261 | -18,122 | 0.00% | 343,351 |
| 2009-01-09 | 2009-01-07 | 6.511 | 77,383 | +7,249 | 0.01% | 503,857 |
| 2009-01-08 | 2009-01-06 | 7.035 | 70,134 | +18,122 | 0.00% | 493,422 |
| 2009-01-07 | 2009-01-05 | 7.091 | 52,012 | -7,249 | 0.00% | 368,796 |
| 2009-01-05 | 2008-12-31 | 6.760 | 59,261 | -3,624 | 0.00% | 400,576 |
| 2008-12-30 | 2008-12-24 | 6.732 | 62,885 | +7,249 | 0.00% | 423,338 |
| 2008-12-23 | 2008-12-19 | 7.504 | 55,636 | -7,249 | 0.00% | 417,518 |
| 2008-12-22 | 2008-12-18 | 7.367 | 62,885 | -3,625 | 0.00% | 463,242 |
| 2008-12-18 | 2008-12-16 | 6.097 | 66,510 | -3,624 | 0.00% | 405,536 |
| 2008-12-17 | 2008-12-15 | 5.684 | 70,134 | +3,624 | 0.00% | 398,608 |
| 2008-12-12 | 2008-12-10 | 6.897 | 66,510 | -32,621 | 0.00% | 458,751 |
| 2008-12-11 | 2008-12-09 | 6.622 | 99,131 | +7,250 | 0.01% | 656,403 |
| 2008-12-09 | 2008-12-05 | 5.352 | 91,881 | -21,748 | 0.01% | 491,787 |
| 2008-12-08 | 2008-12-04 | 4.773 | 113,629 | +18,123 | 0.01% | 542,357 |
| 2008-12-05 | 2008-12-03 | 5.187 | 95,506 | +3,625 | 0.01% | 495,380 |
| 2008-11-27 | 2008-11-25 | 3.945 | 91,881 | -10,874 | 0.01% | 362,503 |
| 2008-11-26 | 2008-11-24 | 3.642 | 102,755 | -7,249 | 0.01% | 374,220 |
| 2008-11-25 | 2008-11-21 | 4.001 | 110,004 | +18,123 | 0.01% | 440,075 |
| 2008-11-20 | 2008-11-18 | 4.001 | 91,881 | -25,372 | 0.01% | 367,573 |
| 2008-11-18 | 2008-11-14 | 4.635 | 117,253 | +25,372 | 0.01% | 543,480 |
| 2008-11-12 | 2008-11-10 | 5.242 | 91,881 | -18,123 | 0.01% | 481,647 |
| 2008-11-11 | 2008-11-07 | 4.966 | 110,004 | +18,123 | 0.01% | 546,300 |
| 2008-11-04 | 2008-10-31 | 4.745 | 91,881 | -7,250 | 0.01% | 436,018 |
| 2008-10-27 | 2008-10-23 | 4.414 | 99,131 | -3,624 | 0.01% | 437,602 |
| 2008-10-24 | 2008-10-22 | 3.863 | 102,755 | +36,245 | 0.01% | 396,900 |
| 2008-10-23 | 2008-10-21 | 5.159 | 66,510 | -7,249 | 0.00% | 343,146 |
| 2008-10-22 | 2008-10-20 | 5.821 | 73,759 | -3,624 | 0.00% | 429,386 |
| 2008-10-21 | 2008-10-17 | 5.739 | 77,383 | +21,747 | 0.01% | 444,078 |
| 2008-10-15 | 2008-10-13 | 7.344 | 55,636 | -3,625 | 0.00% | 408,606 |
| 2008-10-14 | 2008-10-10 | 6.777 | 59,261 | +5,128 | 0.00% | 401,621 |
| 2008-10-09 | 2008-10-06 | 8.507 | 54,133 | -7,053 | 0.00% | 460,503 |
| 2008-10-06 | 2008-10-02 | 9.613 | 61,186 | +7,053 | 0.00% | 588,167 |
| 2008-10-03 | 2008-09-30 | 9.046 | 54,133 | +17,633 | 0.00% | 489,668 |
| 2008-09-25 | 2008-09-23 | 11.116 | 36,500 | +1,763 | 0.00% | 405,722 |
| 2008-09-24 | 2008-09-22 | 11.910 | 34,737 | +7,054 | 0.00% | 413,705 |
| 2008-09-19 | 2008-09-17 | 10.293 | 27,683 | -8,817 | 0.00% | 284,950 |
| 2008-09-18 | 2008-09-16 | 10.208 | 36,500 | +8,817 | 0.00% | 372,601 |
| 2008-09-08 | 2008-09-04 | 16.447 | 27,683 | -3,880 | 0.00% | 455,292 |
| 2008-08-11 | 2008-08-07 | 17.524 | 31,563 | +7,053 | 0.00% | 553,116 |
| 2008-07-24 | 2008-07-22 | 19.084 | 24,510 | -4,231 | 0.00% | 467,743 |
| 2008-06-26 | 2008-06-24 | 17.978 | 28,741 | -2,822 | 0.00% | 516,702 |
| 2008-06-25 | 2008-06-23 | 18.432 | 31,563 | +7,053 | 0.00% | 581,756 |
| 2008-06-20 | 2008-06-18 | 19.537 | 24,510 | -3,526 | 0.00% | 478,863 |
| 2008-06-19 | 2008-06-17 | 19.140 | 28,036 | +3,526 | 0.00% | 536,623 |
| 2008-05-28 | 2008-05-26 | 19.542 | 24,510 | -3,526 | 0.00% | 478,967 |
| 2008-05-27 | 2008-05-23 | 19.110 | 28,036 | +413 | 0.00% | 535,768 |
| 2008-05-26 | 2008-05-22 | 19.484 | 27,623 | -3,475 | 0.00% | 538,211 |
| 2008-05-23 | 2008-05-21 | 19.225 | 31,098 | +6,949 | 0.00% | 597,863 |
| 2008-05-13 | 2008-05-08 | 21.470 | 24,149 | -12,334 | 0.00% | 518,479 |
| 2008-05-09 | 2008-05-07 | 21.182 | 36,483 | -13,725 | 0.00% | 772,789 |
| 2008-05-08 | 2008-05-06 | 21.988 | 50,208 | +29,534 | 0.00% | 1,103,975 |
| 2008-05-06 | 2008-05-02 | 22.823 | 20,674 | -2,085 | 0.00% | 471,835 |
| 2008-05-02 | 2008-04-29 | 22.880 | 22,759 | -3,474 | 0.00% | 520,731 |
| 2008-04-29 | 2008-04-25 | 21.729 | 26,233 | -695 | 0.00% | 570,017 |
| 2008-04-09 | 2008-04-07 | 21.240 | 26,928 | +2,084 | 0.00% | 571,944 |
| 2008-04-08 | 2008-04-03 | 21.009 | 24,844 | -1,737 | 0.00% | 521,960 |
| 2008-04-02 | 2008-03-31 | 20.981 | 26,581 | +1,737 | 0.00% | 557,688 |
| 2008-03-28 | 2008-03-26 | 20.117 | 24,844 | -3,474 | 0.00% | 499,795 |
| 2008-03-27 | 2008-03-25 | 20.635 | 28,318 | +3,474 | 0.00% | 584,352 |
| 2008-02-29 | 2008-02-27 | 21.412 | 24,844 | -14,940 | 0.00% | 531,970 |
| 2008-02-27 | 2008-02-25 | 21.153 | 39,784 | +1,389 | 0.00% | 841,567 |
| 2008-02-26 | 2008-02-22 | 21.758 | 38,395 | +13,551 | 0.00% | 835,390 |
| 2008-02-25 | 2008-02-21 | 21.873 | 24,844 | -27,796 | 0.00% | 543,410 |
| 2008-02-22 | 2008-02-20 | 21.873 | 52,640 | +31,271 | 0.00% | 1,151,390 |
| 2008-02-13 | 2008-02-11 | 21.988 | 21,369 | +695 | 0.00% | 469,862 |
| 2008-02-11 | 2008-02-04 | 24.262 | 20,674 | -8,339 | 0.00% | 501,585 |
| 2008-02-05 | 2008-02-01 | 23.168 | 29,013 | +8,339 | 0.00% | 672,173 |
| 2008-01-31 | 2008-01-29 | 22.995 | 20,674 | -12,161 | 0.00% | 475,405 |
| 2008-01-29 | 2008-01-25 | 23.254 | 32,835 | +1,737 | 0.00% | 763,557 |
| 2008-01-28 | 2008-01-24 | 22.506 | 31,098 | -10,424 | 0.00% | 699,894 |
| 2008-01-25 | 2008-01-23 | 22.017 | 41,522 | -6,775 | 0.00% | 914,182 |
| 2008-01-24 | 2008-01-22 | 19.714 | 48,297 | +10,250 | 0.00% | 952,146 |
| 2008-01-22 | 2008-01-18 | 22.161 | 38,047 | +17,373 | 0.00% | 843,148 |
| 2008-01-17 | 2008-01-15 | 24.175 | 20,674 | -3,475 | 0.00% | 499,800 |
| 2008-01-11 | 2008-01-09 | 24.751 | 24,149 | +3,475 | 0.00% | 597,710 |
| 2008-01-08 | 2008-01-04 | 25.470 | 20,674 | -1,737 | 0.00% | 526,575 |
| 2007-12-10 | 2007-12-06 | 28.492 | 22,411 | +1,737 | 0.00% | 638,542 |
| 2007-12-05 | 2007-12-03 | 28.435 | 20,674 | -1,737 | 0.00% | 587,860 |
| 2007-12-04 | 2007-11-30 | 27.629 | 22,411 | +1,737 | 0.00% | 619,192 |
| 2007-11-15 | 2007-11-13 | 27.629 | 20,674 | +347 | 0.00% | 571,200 |
| 2007-11-14 | 2007-11-12 | 28.780 | 20,327 | +348 | 0.00% | 585,014 |
| 2007-11-09 | 2007-11-07 | 32.119 | 19,979 | -348 | 0.00% | 641,698 |
| 2007-11-05 | 2007-11-01 | 33.903 | 20,327 | -1,911 | 0.00% | 689,146 |
| 2007-10-18 | 2007-10-16 | 29.356 | 22,238 | -694 | 0.00% | 652,813 |
| 2007-10-12 | 2007-10-10 | 28.923 | 22,932 | -3,344 | 0.00% | 663,270 |
| 2007-10-11 | 2007-10-09 | 29.270 | 26,276 | -173 | 0.00% | 769,109 |
| 2007-09-28 | 2007-09-25 | 27.853 | 26,449 | -3,458 | 0.00% | 736,688 |
| 2007-09-24 | 2007-09-20 | 25.771 | 29,907 | +3,458 | 0.00% | 770,724 |
| 2007-09-19 | 2007-09-17 | 23.775 | 26,449 | +173 | 0.00% | 628,824 |
| 2007-09-07 | 2007-09-05 | 23.544 | 26,276 | +172 | 0.00% | 618,631 |
| 2007-08-28 | 2007-08-24 | 22.473 | 26,104 | -172 | 0.00% | 586,646 |
| 2007-08-21 | 2007-08-17 | 21.982 | 26,276 | -1,729 | 0.00% | 577,592 |
| 2007-08-08 | 2007-08-06 | 23.110 | 28,005 | -3,458 | 0.00% | 647,188 |
| 2007-07-31 | 2007-07-27 | 23.139 | 31,463 | +1,729 | 0.00% | 728,012 |
| 2007-07-18 | 2007-07-16 | 22.763 | 29,734 | -1,729 | 0.00% | 676,825 |
| 2007-07-17 | 2007-07-13 | 23.139 | 31,463 | +865 | 0.00% | 728,012 |
| 2007-07-16 | 2007-07-12 | 23.023 | 30,598 | -34,574 | 0.00% | 704,457 |
| 2007-07-13 | 2007-07-11 | 22.531 | 65,172 | +3,457 | 0.00% | 1,468,408 |
| 2007-07-12 | 2007-07-10 | 22.994 | 61,715 | -34,574 | 0.00% | 1,419,077 |
| 2007-07-11 | 2007-07-09 | 21.866 | 96,289 | +58,776 | 0.01% | 2,105,458 |
| 2007-07-05 | 2007-07-03 | 20.738 | 37,513 | +6,915 | 0.00% | 777,945 |
| 2007-06-27 | 2007-06-25 | 20.767 | 30,598 | +1,729 | 0.00% | 635,427 |
| 2007-06-26 | 2007-06-22 | 20.275 | 28,869 | 0.00% | 585,326 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy