History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 2,278,939 +0 0.03% 1,640,836
2025-10-13 2025-10-09 0.730 2,278,939 +0 0.03% 1,663,625
2025-10-10 2025-10-08 0.710 2,278,939 +0 0.03% 1,618,047
2025-10-09 2025-10-06 0.720 2,278,939 +0 0.03% 1,640,836
2025-10-08 2025-10-03 0.720 2,278,939 +0 0.03% 1,640,836
2025-10-06 2025-10-02 0.740 2,278,939 +0 0.03% 1,686,415
2025-10-03 2025-09-30 0.740 2,278,939 +0 0.03% 1,686,415
2025-10-02 2025-09-29 0.740 2,278,939 +50,000 0.03% 1,686,415
2025-09-08 2025-09-04 0.730 2,228,939 -10,000 0.03% 1,627,125
2025-09-04 2025-09-02 0.750 2,238,939 -1,102,500 0.03% 1,679,204
2025-08-27 2025-08-25 0.830 3,341,439 -15,000 0.04% 2,773,394
2025-08-20 2025-08-18 0.820 3,356,439 -50,000 0.04% 2,752,280
2025-08-19 2025-08-15 0.810 3,406,439 +50,000 0.04% 2,759,216
2025-08-12 2025-08-08 0.760 3,356,439 -50,000 0.04% 2,550,894
2025-08-11 2025-08-07 0.780 3,406,439 +65,000 0.04% 2,657,022
2025-07-15 2025-07-11 0.800 3,341,439 -115,000 0.04% 2,673,151
2025-07-14 2025-07-10 0.780 3,456,439 +50,000 0.04% 2,696,022
2025-06-25 2025-06-23 0.730 3,406,439 +95,000 0.04% 2,486,700
2025-06-17 2025-06-13 0.680 3,311,439 +30,000 0.04% 2,251,779
2025-06-16 2025-06-12 0.670 3,281,439 +20,000 0.04% 2,198,564
2025-05-21 2025-05-19 0.719 3,261,439 +175,241 0.04% 2,343,709
2025-05-08 2025-05-06 0.697 3,086,198 -9,462 0.04% 2,152,550
2025-03-19 2025-03-17 0.750 3,095,660 +7,989 0.04% 2,322,722
2025-03-18 2025-03-14 0.740 3,087,671 -330 0.04% 2,284,097
2025-03-06 2025-03-04 0.740 3,088,001 -14,194 0.04% 2,284,341
2025-03-03 2025-02-27 0.761 3,102,195 +4,731 0.04% 2,360,408
2025-02-28 2025-02-26 0.729 3,097,464 -18,925 0.04% 2,258,608
2025-02-26 2025-02-24 0.708 3,116,389 +9,463 0.04% 2,206,541
2025-02-12 2025-02-10 0.687 3,106,926 +1,473 0.04% 2,134,174
2025-01-22 2025-01-20 0.687 3,105,453 +4,731 0.04% 2,133,162
2025-01-15 2025-01-13 0.655 3,100,722 -9,462 0.04% 2,031,609
2024-12-12 2024-12-10 0.761 3,110,184 +18,925 0.04% 2,366,487
2024-12-06 2024-12-04 0.740 3,091,259 +4,731 0.04% 2,286,752
2024-11-11 2024-11-07 0.814 3,086,528 +68,132 0.04% 2,511,577
2024-11-08 2024-11-06 0.771 3,018,396 +2,838 0.04% 2,328,545
2024-11-07 2024-11-05 0.782 3,015,558 +9,463 0.04% 2,358,223
2024-11-06 2024-11-04 0.761 3,006,095 -32,610 0.04% 2,287,287
2024-10-09 2024-10-07 0.941 3,038,705 +510,985 0.04% 2,858,012
2024-10-08 2024-10-04 0.898 2,527,720 -741,875 0.03% 2,270,562
2024-10-07 2024-10-03 0.898 3,269,595 +283,881 0.04% 2,936,963
2024-10-04 2024-10-02 1.004 2,985,714 +744,240 0.04% 2,997,487
2024-10-03 2024-09-30 0.867 2,241,474 +444,746 0.03% 1,942,375
2024-08-09 2024-08-07 0.676 1,796,728 -47,313 0.02% 1,215,200
2024-06-13 2024-06-11 0.729 1,844,041 -699 0.02% 1,344,637
2024-06-06 2024-06-04 0.891 1,844,740 +138,954 0.02% 1,644,470
2024-06-05 2024-06-03 0.880 1,705,786 +43,750 0.02% 1,501,107
2024-06-03 2024-05-30 0.880 1,662,036 +43,749 0.02% 1,462,606
2024-05-31 2024-05-29 0.914 1,618,287 +43,750 0.02% 1,479,591
2024-05-28 2024-05-24 0.937 1,574,537 -26,250 0.02% 1,475,581
2024-04-17 2024-04-15 0.754 1,600,787 +52,500 0.02% 1,207,463
2024-04-10 2024-04-08 0.766 1,548,287 +306,247 0.02% 1,185,557
2024-03-12 2024-03-08 0.811 1,242,040 +35,437 0.02% 1,007,837
2024-03-11 2024-03-07 0.800 1,206,603 -35,437 0.02% 965,292
2024-01-26 2024-01-24 0.777 1,242,040 -9,775 0.02% 965,252
2024-01-24 2024-01-22 0.766 1,251,815 +52,499 0.02% 958,542
2023-11-28 2023-11-24 0.834 1,199,316 -2,449,975 0.02% 1,000,582
2023-11-17 2023-11-15 0.811 3,649,291 +50,749 0.05% 2,961,169
2023-09-07 2023-09-05 0.929 3,598,542 +143,942 0.05% 3,341,537
2023-09-05 2023-08-31 0.905 3,454,600 +2,351,977 0.05% 3,125,622
2023-08-18 2023-08-16 0.929 1,102,623 -50,400 0.02% 1,023,874
2023-08-10 2023-08-08 0.976 1,153,023 +83,999 0.02% 1,125,581
2023-08-02 2023-07-31 1.036 1,069,024 -33,599 0.02% 1,107,214
2023-06-01 2023-05-30 1.226 1,102,623 +75,072 0.02% 1,352,219
2023-05-11 2023-05-09 1.277 1,027,551 -39,140 0.02% 1,312,660
2023-04-20 2023-04-18 1.265 1,066,691 -78,280 0.02% 1,349,033
2023-03-15 2023-03-13 1.290 1,144,971 -861 0.02% 1,477,286
2023-03-13 2023-03-09 1.303 1,145,832 -15,786 0.02% 1,493,035
2023-03-10 2023-03-08 1.290 1,161,618 +430 0.02% 1,498,765
2023-03-08 2023-03-06 1.303 1,161,188 +431 0.02% 1,513,044
2023-01-06 2023-01-04 1.341 1,160,757 -9,394 0.02% 1,556,967
2022-12-14 2022-12-12 1.303 1,170,151 -23,484 0.02% 1,524,723
2022-12-13 2022-12-09 1.316 1,193,635 +23,484 0.02% 1,570,571
2022-11-01 2022-10-28 0.945 1,170,151 -15,656 0.02% 1,106,171
2022-09-20 2022-09-16 1.124 1,185,807 -23,484 0.02% 1,333,047
2022-09-08 2022-09-06 1.300 1,209,291 +44,423 0.02% 1,571,664
2022-09-01 2022-08-30 1.326 1,164,868 -37,702 0.02% 1,544,826
2022-08-31 2022-08-29 1.326 1,202,570 +37,702 0.02% 1,594,826
2022-08-19 2022-08-17 1.300 1,164,868 -37,702 0.02% 1,513,930
2022-08-18 2022-08-16 1.300 1,202,570 +37,702 0.02% 1,562,929
2022-08-15 2022-08-11 1.286 1,164,868 -37,702 0.02% 1,498,481
2022-08-03 2022-08-01 1.339 1,202,570 -75,405 0.02% 1,610,774
2022-07-28 2022-07-26 1.419 1,277,975 -37,702 0.02% 1,813,464
2022-07-27 2022-07-25 1.419 1,315,677 +37,702 0.02% 1,866,964
2022-07-26 2022-07-22 1.432 1,277,975 -75,404 0.02% 1,830,413
2022-07-25 2022-07-21 1.392 1,353,379 +37,702 0.02% 1,884,567
2022-07-22 2022-07-20 1.419 1,315,677 +37,702 0.02% 1,866,964
2022-07-21 2022-07-19 1.432 1,277,975 +37,703 0.02% 1,830,413
2022-07-18 2022-07-14 1.406 1,240,272 -37,703 0.02% 1,743,515
2022-07-15 2022-07-13 1.432 1,277,975 +37,703 0.02% 1,830,413
2022-07-12 2022-07-08 1.406 1,240,272 -37,703 0.02% 1,743,515
2022-07-04 2022-06-29 1.419 1,277,975 +75,405 0.02% 1,813,464
2022-06-30 2022-06-28 1.406 1,202,570 +52,783 0.02% 1,690,515
2022-06-29 2022-06-27 1.392 1,149,787 +22,621 0.02% 1,601,067
2022-06-28 2022-06-24 1.379 1,127,166 +22,622 0.02% 1,554,619
2022-06-15 2022-06-13 1.339 1,104,544 -75,405 0.02% 1,479,474
2022-06-14 2022-06-10 1.379 1,179,949 +45,243 0.02% 1,627,419
2022-06-13 2022-06-09 1.379 1,134,706 +30,162 0.02% 1,565,019
2022-06-01 2022-05-30 1.578 1,104,544 +83,587 0.02% 1,743,228
2022-05-19 2022-05-17 1.521 1,020,957 +13,939 0.02% 1,552,715
2022-05-18 2022-05-16 1.521 1,007,018 +13,940 0.02% 1,531,516
2022-04-07 2022-04-04 1.722 993,078 +48,789 0.02% 1,709,791
2022-03-17 2022-03-15 1.349 944,289 +69,698 0.02% 1,273,536
2022-03-16 2022-03-14 1.420 874,591 +34,849 0.02% 1,242,278
2022-03-08 2022-03-04 1.636 839,742 +27,879 0.01% 1,373,502
2022-02-28 2022-02-24 1.650 811,863 +27,880 0.01% 1,339,550
2022-01-12 2022-01-10 1.550 783,983 +56,107 0.01% 1,214,811
2021-10-27 2021-10-25 1.736 727,876 +1,063 0.01% 1,263,634
2021-09-16 2021-09-14 1.937 726,813 -69,698 0.01% 1,407,781
2021-09-15 2021-09-13 2.037 796,511 +13,940 0.01% 1,622,776
2021-09-14 2021-09-10 1.908 782,571 -11,849 0.01% 1,493,323
2021-09-10 2021-09-08 1.904 794,420 +41,819 0.01% 1,512,553
2021-09-09 2021-09-07 1.919 752,601 +21,003 0.01% 1,444,039
2021-09-02 2021-08-31 1.874 731,598 +40,652 0.01% 1,371,346
2021-09-01 2021-08-30 1.845 690,946 -1,355 0.01% 1,274,749
2021-08-31 2021-08-27 1.860 692,301 +48,782 0.01% 1,287,467
2021-08-24 2021-08-20 1.889 643,519 +27,101 0.01% 1,215,744
2021-08-20 2021-08-18 1.948 616,418 -16,053 0.01% 1,200,936
2021-06-29 2021-06-25 1.933 632,471 +6,776 0.01% 1,222,876
2021-06-23 2021-06-21 1.933 625,695 -13,551 0.01% 1,209,775
2021-06-21 2021-06-17 1.978 639,246 +13,551 0.01% 1,264,281
2021-05-28 2021-05-26 1.889 625,695 -8,530 0.01% 1,182,070
2021-05-07 2021-05-05 1.978 634,225 +135,506 0.01% 1,254,350
2021-04-27 2021-04-23 2.022 498,719 -33,876 0.01% 1,008,433
2021-04-26 2021-04-22 1.993 532,595 -33,538 0.01% 1,061,210
2021-04-23 2021-04-21 1.993 566,133 -53,525 0.01% 1,128,036
2021-04-22 2021-04-20 1.993 619,658 +83,336 0.01% 1,234,686
2021-04-21 2021-04-19 1.933 536,322 +30,828 0.01% 1,036,973
2021-04-16 2021-04-14 1.860 505,494 -47,427 0.01% 940,064
2021-04-15 2021-04-13 1.815 552,921 +501 0.01% 1,003,781
2021-03-30 2021-03-26 1.683 552,420 -40,652 0.01% 929,490
2021-03-29 2021-03-25 1.668 593,072 -20,326 0.01% 989,137
2021-03-08 2021-03-04 1.756 613,398 +40,652 0.01% 1,077,358
2021-03-05 2021-03-03 1.786 572,746 -37,265 0.01% 1,022,864
2021-03-01 2021-02-25 1.786 610,011 +47,428 0.01% 1,089,416
2021-02-26 2021-02-24 1.742 562,583 +20,326 0.01% 979,804
2021-02-24 2021-02-22 1.756 542,257 +37,264 0.01% 952,407
2021-02-03 2021-02-01 1.668 504,993 -107 0.01% 842,237
2021-01-08 2021-01-06 1.638 505,100 -338,766 0.01% 827,506
2020-09-17 2020-09-15 1.535 843,866 -14,906 0.02% 1,295,321
2020-09-09 2020-09-07 1.505 858,772 +20,326 0.02% 1,292,852
2020-09-07 2020-09-03 1.520 838,446 +338,766 0.02% 1,274,627
2020-08-12 2020-08-10 1.712 499,680 -13,551 0.01% 855,501
2020-08-05 2020-08-03 1.727 513,231 +13,551 0.01% 886,277
2020-07-31 2020-07-29 1.712 499,680 +6,775 0.01% 855,501
2020-07-17 2020-07-15 1.830 492,905 -1,088 0.01% 902,102
2020-07-09 2020-07-07 1.919 493,993 +4,065 0.01% 947,840
2020-06-24 2020-06-22 2.007 489,928 -745,284 0.01% 983,426
2020-06-04 2020-06-02 2.108 1,235,212 +76,293 0.02% 2,603,785
2020-06-03 2020-06-01 2.092 1,158,919 -84,758 0.02% 2,424,731
2020-05-26 2020-05-22 1.982 1,243,677 -190,705 0.02% 2,465,114
2020-05-25 2020-05-21 2.077 1,434,382 +699,252 0.03% 2,978,500
2020-05-14 2020-05-12 2.092 735,130 +7,101 0.01% 1,538,065
2020-05-08 2020-05-06 2.108 728,029 +19,071 0.01% 1,534,661
2020-05-05 2020-04-29 2.155 708,958 +190,705 0.01% 1,527,918
2020-04-23 2020-04-21 2.045 518,253 -19,071 0.01% 1,059,849
2020-04-20 2020-04-16 2.061 537,324 -190,705 0.01% 1,107,303
2020-04-02 2020-03-31 2.045 728,029 +19,071 0.01% 1,488,850
2020-03-16 2020-03-12 2.375 708,958 -214,226 0.01% 1,684,055
2020-03-11 2020-03-09 2.344 923,184 -2,161,324 0.02% 2,163,881
2020-03-10 2020-03-06 2.454 3,084,508 -635,684 0.06% 7,569,538
2020-03-09 2020-03-05 2.533 3,720,192 -637,591 0.07% 9,422,152
2020-03-06 2020-03-04 2.501 4,357,783 -791,744 0.09% 10,899,878
2020-03-05 2020-03-03 2.470 5,149,527 -677,003 0.10% 12,718,207
2020-03-03 2020-02-28 2.438 5,826,530 -2,161,325 0.11% 14,206,941
2020-03-02 2020-02-27 2.454 7,987,855 -635,684 0.16% 19,602,600
2020-02-28 2020-02-26 2.470 8,623,539 -635,683 0.17% 21,298,258
2020-02-27 2020-02-25 2.501 9,259,222 -1,144,231 0.18% 23,159,571
2020-02-26 2020-02-24 2.501 10,403,453 -317,842 0.20% 26,021,572
2020-02-24 2020-02-20 2.580 10,721,295 -254,274 0.21% 27,659,861
2020-02-21 2020-02-19 2.580 10,975,569 -791,426 0.21% 28,315,862
2020-02-20 2020-02-18 2.596 11,766,995 -1,456,033 0.23% 30,542,769
2020-02-19 2020-02-17 2.611 13,223,028 -2,424,498 0.26% 34,530,105
2020-02-18 2020-02-14 2.611 15,647,526 -2,872,797 0.31% 40,861,346
2020-02-17 2020-02-13 2.596 18,520,323 -1,271,368 0.36% 48,071,912
2020-02-12 2020-02-10 2.580 19,791,691 +19,070,512 0.39% 51,060,569
2020-02-05 2020-02-03 2.470 721,179 -635 0.01% 1,781,155
2020-01-23 2020-01-21 2.753 721,814 -1,440,460 0.01% 1,987,112
2020-01-22 2020-01-20 2.784 2,162,274 -37,823 0.04% 6,020,643
2020-01-21 2020-01-17 2.895 2,200,097 -381,410 0.04% 6,368,227
2020-01-20 2020-01-16 2.816 2,581,507 -381,410 0.05% 7,269,177
2020-01-17 2020-01-15 2.769 2,962,917 -190,706 0.06% 8,203,346
2020-01-16 2020-01-14 2.784 3,153,623 -324,198 0.06% 8,780,959
2020-01-15 2020-01-13 2.753 3,477,821 -317,842 0.07% 9,574,237
2020-01-14 2020-01-10 2.753 3,795,663 -317,842 0.07% 10,449,237
2020-01-13 2020-01-09 2.721 4,113,505 -381,410 0.08% 11,194,818
2020-01-09 2020-01-07 2.753 4,494,915 -254,274 0.09% 12,374,237
2020-01-07 2020-01-03 2.784 4,749,189 -444,978 0.09% 13,223,658
2020-01-03 2019-12-31 2.690 5,194,167 -501 0.10% 13,972,397
2019-12-27 2019-12-20 2.674 5,194,668 +501 0.10% 13,892,027
2019-12-11 2019-12-09 2.643 5,194,167 +635 0.10% 13,727,267
2019-12-09 2019-12-05 2.580 5,193,532 -216,450 0.10% 13,398,789
2019-12-06 2019-12-04 2.580 5,409,982 -190,705 0.11% 13,957,208
2019-12-03 2019-11-29 2.580 5,600,687 -127,137 0.11% 14,449,208
2019-11-26 2019-11-22 2.486 5,727,824 -12,714 0.11% 14,236,579
2019-11-05 2019-11-01 2.501 5,740,538 -114,423 0.11% 14,358,485
2019-09-25 2019-09-23 2.548 5,854,961 -104,252 0.11% 14,921,000
2019-09-12 2019-09-10 2.638 5,959,213 -190,705 0.12% 15,719,225
2019-09-11 2019-09-09 2.638 6,149,918 +134,998 0.12% 16,222,267
2019-09-10 2019-09-06 2.606 6,014,920 -248,692 0.12% 15,672,679
2019-09-09 2019-09-05 2.622 6,263,612 -186,518 0.12% 16,421,425
2019-09-06 2019-09-04 2.606 6,450,130 -366,821 0.13% 16,806,677
2019-09-05 2019-09-03 2.557 6,816,951 -124,346 0.14% 17,433,544
2019-09-04 2019-09-02 2.573 6,941,297 -196,117 0.14% 17,863,189
2019-09-03 2019-08-30 2.622 7,137,414 -230,040 0.14% 18,712,287
2019-09-02 2019-08-29 2.590 7,367,454 -186,519 0.15% 19,078,389
2019-08-23 2019-08-21 2.670 7,553,973 +6,528,162 0.15% 20,168,885
2019-08-22 2019-08-20 2.622 1,025,811 -124,346 0.02% 2,689,387
2019-08-09 2019-08-07 2.557 1,150,157 -134,915 0.02% 2,941,390
2019-08-05 2019-08-01 2.750 1,285,072 -236,258 0.03% 3,534,451
2019-08-02 2019-07-31 2.702 1,521,330 -304,958 0.03% 4,110,845
2019-07-31 2019-07-29 2.766 1,826,288 -621,730 0.04% 5,052,381
2019-06-20 2019-06-18 2.750 2,448,018 -62,173 0.05% 6,733,008
2019-06-17 2019-06-13 2.750 2,510,191 -26,734 0.05% 6,904,008
2019-06-13 2019-06-11 2.831 2,536,925 -621,730 0.05% 7,181,558
2019-06-12 2019-06-10 2.783 3,158,655 -310,865 0.06% 8,789,146
2019-06-11 2019-06-06 2.750 3,469,520 -435,211 0.07% 9,542,538
2019-06-10 2019-06-05 2.734 3,904,731 -329,516 0.08% 10,676,734
2019-06-06 2019-06-04 3.021 4,234,247 -186,519 0.08% 12,790,915
2019-06-05 2019-06-03 3.021 4,420,766 -296,216 0.09% 13,354,356
2019-06-03 2019-05-30 3.004 4,716,982 -592,553 0.10% 14,169,568
2019-05-31 2019-05-29 2.936 5,309,535 -8,000 0.11% 15,591,149
2019-05-30 2019-05-28 2.987 5,317,535 -59,255 0.11% 15,883,859
2019-05-29 2019-05-27 2.920 5,376,790 -451,822 0.11% 15,697,900
2019-05-24 2019-05-22 2.920 5,828,612 -136,584 0.12% 17,017,025
2019-05-07 2019-05-03 3.223 5,965,196 +4,740,429 0.12% 19,227,839
2019-04-25 2019-04-23 3.240 1,224,767 -414,788 0.03% 3,968,506
2019-04-17 2019-04-15 3.308 1,639,555 -237,021 0.03% 5,423,185
2019-04-16 2019-04-12 3.341 1,876,576 -592,554 0.04% 6,270,523
2019-04-15 2019-04-11 3.308 2,469,130 -355,532 0.05% 8,167,185
2019-04-12 2019-04-10 3.341 2,824,662 -592,554 0.06% 9,438,524
2019-04-11 2019-04-09 3.358 3,417,216 -68,941 0.07% 11,476,194
2019-03-21 2019-03-19 3.308 3,486,157 -592,554 0.07% 11,531,224
2019-03-20 2019-03-18 3.291 4,078,711 -177,766 0.09% 13,422,392
2019-03-19 2019-03-15 3.223 4,256,477 -2,962,768 0.09% 13,720,061
2019-03-15 2019-03-13 3.223 7,219,245 +5,925,536 0.15% 23,270,062
2019-02-20 2019-02-18 3.308 1,293,709 -78,514 0.03% 4,279,224
2019-02-19 2019-02-15 3.308 1,372,223 -15,801 0.03% 4,538,927
2019-01-08 2019-01-04 2.852 1,388,024 +24,047 0.03% 3,958,732
2018-11-19 2018-11-15 2.852 1,363,977 -118,510 0.03% 3,890,148
2018-11-16 2018-11-14 2.835 1,482,487 -286,204 0.03% 4,203,127
2018-09-26 2018-09-21 3.105 1,768,691 -1,773,512 0.04% 5,492,147
2018-09-24 2018-09-20 3.038 3,542,203 -2,002,831 0.07% 10,760,150
2018-09-21 2018-09-19 2.987 5,545,034 -272,279 0.12% 16,563,414
2018-09-11 2018-09-07 3.135 5,817,313 +117,654 0.12% 18,236,426
2018-08-29 2018-08-27 3.255 5,699,659 +18 0.12% 18,554,813
2018-08-20 2018-08-16 3.049 5,699,641 -580,570 0.12% 17,376,675
2018-07-04 2018-06-29 3.428 6,280,211 -319 0.13% 21,526,490
2018-06-27 2018-06-25 3.497 6,280,530 +319 0.13% 21,960,299
2018-06-01 2018-05-30 3.931 6,280,211 -290,284 0.13% 24,688,285
2018-05-31 2018-05-29 3.984 6,570,495 +196,871 0.14% 26,180,053
2018-05-28 2018-05-24 4.145 6,373,624 +11,244 0.14% 26,415,983
2018-05-25 2018-05-23 4.091 6,362,380 -324,378 0.14% 26,029,861
2018-05-24 2018-05-21 4.180 6,686,758 -16,865 0.15% 27,951,677
2018-05-21 2018-05-17 4.091 6,703,623 +5,621 0.15% 27,425,959
2018-05-18 2018-05-16 4.038 6,698,002 +11,244 0.15% 27,045,533
2018-05-17 2018-05-15 3.878 6,686,758 -2,138,253 0.15% 25,929,641
2018-05-14 2018-05-10 3.771 8,825,011 -16,865 0.19% 33,279,403
2018-05-11 2018-05-09 3.771 8,841,876 +16,865 0.20% 33,343,001
2018-05-02 2018-04-27 3.753 8,825,011 -22,487 0.19% 33,122,425
2018-04-30 2018-04-26 3.735 8,847,498 +22,487 0.20% 33,049,445
2018-03-29 2018-03-27 3.896 8,825,011 -39,352 0.19% 34,378,251
2018-03-27 2018-03-23 3.735 8,864,363 +11,243 0.20% 33,112,444
2018-03-19 2018-03-15 4.056 8,853,120 -33,731 0.20% 35,905,056
2018-03-07 2018-03-05 3.824 8,886,851 +16,866 0.20% 33,986,838
2018-03-05 2018-03-01 3.931 8,869,985 +16,865 0.20% 34,869,006
2018-02-28 2018-02-26 3.913 8,853,120 +10,682 0.20% 34,645,229
2018-02-27 2018-02-23 3.984 8,842,438 +1,405 0.20% 35,232,580
2018-02-23 2018-02-21 3.931 8,841,033 -5,622 0.20% 34,755,192
2018-02-22 2018-02-20 3.878 8,846,655 +5,622 0.20% 34,305,203
2018-02-21 2018-02-15 3.949 8,841,033 -11,243 0.20% 34,912,455
2018-02-20 2018-02-13 3.735 8,852,276 -23,612 0.20% 33,067,293
2018-02-14 2018-02-12 3.753 8,875,888 -128,177 0.20% 33,313,378
2018-02-13 2018-02-09 4.589 9,004,065 -2,355,816 0.20% 41,322,133
2018-02-12 2018-02-08 4.145 11,359,881 -89,949 0.25% 47,081,914
2018-02-09 2018-02-07 4.109 11,449,830 -902,581 0.25% 47,047,378
2018-02-08 2018-02-06 4.216 12,352,411 -11,243 0.27% 52,074,426
2018-02-06 2018-02-02 4.483 12,363,654 -25,017 0.27% 55,420,673
2018-02-05 2018-02-01 4.714 12,388,671 +11,243 0.27% 58,397,600
2018-02-02 2018-01-31 4.838 12,377,428 +11,244 0.27% 59,885,781
2018-02-01 2018-01-30 4.322 12,366,184 +43,569 0.27% 53,452,299
2018-01-29 2018-01-25 4.056 12,322,615 -22,206 0.27% 49,976,074
2018-01-25 2018-01-23 4.038 12,344,821 -2,810,902 0.27% 49,846,545
2018-01-22 2018-01-18 3.896 15,155,723 +16,585 0.33% 59,039,841
2018-01-09 2018-01-05 4.038 15,139,138 -1,461,950 0.33% 61,129,580
2017-12-22 2017-12-20 3.860 16,601,088 -281,090 0.37% 64,079,733
2017-12-19 2017-12-15 3.807 16,882,178 -281,090 0.37% 64,263,838
2017-12-18 2017-12-14 3.878 17,163,268 -28,109 0.38% 66,555,030
2017-12-12 2017-12-08 3.842 17,191,377 -5,622 0.38% 66,052,434
2017-12-08 2017-12-06 3.807 17,196,999 -5,622 0.38% 65,462,238
2017-12-06 2017-12-04 3.913 17,202,621 -63,807 0.38% 67,319,628
2017-11-30 2017-11-28 3.860 17,266,428 +5,621 0.38% 66,647,927
2017-11-29 2017-11-27 3.842 17,260,807 +85,733 0.38% 66,319,197
2017-11-27 2017-11-23 3.558 17,175,074 -11,244 0.38% 61,101,662
2017-11-24 2017-11-22 3.522 17,186,318 +167,830 0.38% 60,530,246
2017-11-22 2017-11-20 3.362 17,018,488 -843,270 0.38% 57,214,642
2017-11-15 2017-11-13 3.504 17,861,758 -561,356 0.39% 62,591,424
2017-11-02 2017-10-31 3.433 18,423,114 -11,244 0.41% 63,247,703
2017-10-27 2017-10-25 3.558 18,434,358 -19,676 0.41% 65,581,662
2017-10-24 2017-10-20 3.540 18,454,034 +22,206 0.41% 65,323,403
2017-10-17 2017-10-13 3.629 18,431,828 +24,174 0.41% 66,884,115
2017-10-16 2017-10-12 3.647 18,407,654 -11,244 0.41% 67,123,827
2017-10-13 2017-10-11 3.682 18,418,898 -562,180 0.41% 67,820,095
2017-10-12 2017-10-10 3.789 18,981,078 -28,109 0.42% 71,915,894
2017-10-11 2017-10-09 3.718 19,009,187 +112,436 0.42% 70,669,861
2017-10-10 2017-10-06 3.753 18,896,751 +224,872 0.42% 70,924,128
2017-10-09 2017-10-04 3.700 18,671,879 +67,462 0.41% 69,083,728
2017-10-06 2017-10-03 3.682 18,604,417 +146,166 0.41% 68,503,194
2017-10-04 2017-09-29 3.575 18,458,251 -10,119 0.41% 65,994,997
2017-09-28 2017-09-26 3.540 18,468,370 -28,390 0.41% 65,374,149
2017-09-27 2017-09-25 3.469 18,496,760 +28,390 0.41% 64,158,571
2017-09-26 2017-09-22 3.753 18,468,370 -78,705 0.41% 69,316,309
2017-09-25 2017-09-21 3.913 18,547,075 -28,109 0.41% 72,580,928
2017-09-21 2017-09-19 3.718 18,575,184 -75,332 0.41% 69,056,382
2017-09-20 2017-09-18 3.735 18,650,516 +153,756 0.41% 69,668,194
2017-09-19 2017-09-15 3.682 18,496,760 +227,683 0.41% 68,106,791
2017-09-18 2017-09-14 3.362 18,269,077 +16,866 0.40% 61,419,011
2017-09-11 2017-09-07 3.416 18,252,211 +291,258 0.40% 62,357,373
2017-09-06 2017-09-04 3.308 17,960,953 -55,321 0.40% 59,414,301
2017-09-05 2017-09-01 3.254 18,016,274 -14,752 0.40% 58,620,297
2017-07-31 2017-07-27 3.543 18,031,026 -11,064 0.40% 63,883,256
2017-07-21 2017-07-19 3.416 18,042,090 -5,532 0.40% 61,639,510
2017-07-20 2017-07-18 3.272 18,047,622 -73 0.40% 59,048,530
2017-07-18 2017-07-14 3.326 18,047,695 +1,946 0.40% 60,027,478
2017-07-17 2017-07-13 3.308 18,045,749 -10,991 0.41% 59,694,804
2017-07-13 2017-07-11 3.290 18,056,740 +5,532 0.41% 59,404,762
2017-07-11 2017-07-07 3.326 18,051,208 +520,321 0.41% 60,039,162
2017-07-05 2017-07-03 3.453 17,530,887 -2,213 0.39% 60,526,810
2017-06-29 2017-06-27 3.453 17,533,100 -5,532 0.39% 60,534,451
2017-06-28 2017-06-26 3.416 17,538,632 -16,596 0.39% 59,919,482
2017-06-20 2017-06-16 3.362 17,555,228 -82,981 0.40% 59,024,178
2017-06-06 2017-06-02 3.561 17,638,209 -27,661 0.40% 62,804,115
2017-06-05 2017-06-01 3.542 17,665,870 +356,979 0.40% 62,576,687
2017-06-02 2017-05-31 3.487 17,308,891 +11,870,467 0.40% 60,354,180
2017-06-01 2017-05-29 3.487 5,438,424 -32,522 0.13% 18,963,180
2017-05-31 2017-05-26 3.265 5,470,946 -5,420 0.13% 17,865,370
2017-05-29 2017-05-25 3.247 5,476,366 -54,203 0.13% 17,782,034
2017-05-26 2017-05-24 3.136 5,530,569 -16,261 0.13% 17,345,828
2017-05-09 2017-05-05 3.081 5,546,830 -2,710,152 0.13% 17,089,826
2017-04-28 2017-04-26 3.229 8,256,982 +54,203 0.19% 26,658,499
2017-04-27 2017-04-25 3.210 8,202,779 -21,682 0.19% 26,332,165
2017-04-26 2017-04-24 3.192 8,224,461 +43,363 0.19% 26,250,033
2017-04-25 2017-04-21 3.229 8,181,098 +162,609 0.19% 26,413,500
2017-04-24 2017-04-20 3.210 8,018,489 -1,626 0.18% 25,740,566
2017-04-11 2017-04-07 3.229 8,020,115 +1,626 0.18% 25,893,750
2017-03-15 2017-03-13 3.376 8,018,489 +520,349 0.18% 27,071,975
2017-02-27 2017-02-23 3.229 7,498,140 -95,939 0.17% 24,208,501
2017-02-24 2017-02-22 3.229 7,594,079 +41,736 0.17% 24,518,250
2017-02-15 2017-02-13 3.229 7,552,343 -26,017 0.17% 24,383,501
2017-02-14 2017-02-10 3.155 7,578,360 +9,756 0.17% 23,908,242
2017-02-13 2017-02-09 3.173 7,568,604 -5,330,366 0.17% 24,017,098
2017-02-10 2017-02-08 3.136 12,898,970 -52,951 0.30% 40,455,751
2017-02-09 2017-02-07 2.970 12,951,921 -27,102 0.30% 38,471,257
2017-02-03 2017-02-01 2.989 12,979,023 +89,977 0.30% 38,791,210
2017-02-02 2017-01-27 3.026 12,889,046 -32,522 0.30% 38,997,874
2017-01-26 2017-01-24 3.007 12,921,568 -5,420 0.30% 38,857,883
2017-01-24 2017-01-20 2.989 12,926,988 +27,102 0.30% 38,635,690
2017-01-23 2017-01-19 3.007 12,899,886 +26,559 0.30% 38,792,680
2017-01-20 2017-01-18 3.026 12,873,327 +36,858 0.30% 38,950,314
2017-01-18 2017-01-16 3.026 12,836,469 -271 0.30% 38,838,794
2017-01-16 2017-01-12 3.026 12,836,740 +27,102 0.30% 38,839,614
2017-01-12 2017-01-10 3.044 12,809,638 +8,672 0.29% 38,993,939
2017-01-10 2017-01-06 3.118 12,800,966 +18,722 0.29% 39,912,208
2017-01-06 2017-01-04 3.063 12,782,244 +6,504 0.29% 39,146,370
2016-12-21 2016-12-19 3.044 12,775,740 -17,161 0.29% 38,890,750
2016-12-19 2016-12-15 3.081 12,792,901 +36,858 0.29% 39,415,026
2016-12-16 2016-12-14 3.118 12,756,043 +90,519 0.29% 39,772,143
2016-12-15 2016-12-13 3.210 12,665,524 +7,588 0.29% 40,658,254
2016-12-14 2016-12-12 3.210 12,657,936 +59,569 0.29% 40,633,895
2016-12-12 2016-12-08 3.339 12,598,367 +32,522 0.29% 42,069,673
2016-12-08 2016-12-06 3.395 12,565,845 +5,420 0.29% 42,656,560
2016-12-06 2016-12-02 3.395 12,560,425 +54,203 0.29% 42,638,161
2016-12-01 2016-11-29 3.376 12,506,222 -21,681 0.29% 42,223,432
2016-11-30 2016-11-28 3.321 12,527,903 -9,214,518 0.29% 41,603,244
2016-11-24 2016-11-22 3.432 21,742,421 +1,398,439 0.50% 74,610,020
2016-11-21 2016-11-17 3.321 20,343,982 +16,261 0.47% 67,559,243
2016-11-18 2016-11-16 3.339 20,327,721 +10,841 0.47% 67,880,272
2016-11-03 2016-11-01 3.524 20,316,880 +5,420 0.47% 71,592,362
2016-10-31 2016-10-27 3.524 20,311,460 +27,101 0.47% 71,573,263
2016-10-28 2016-10-26 3.561 20,284,359 -5,420 0.47% 72,226,223
2016-10-24 2016-10-19 3.616 20,289,779 +5,420 0.47% 73,368,510
2016-10-20 2016-10-18 3.634 20,284,359 -11,924 0.47% 73,723,140
2016-10-18 2016-10-14 3.653 20,296,283 +21,681 0.47% 74,140,927
2016-10-07 2016-10-05 3.837 20,274,602 -3,523 0.47% 77,802,219
2016-10-04 2016-09-30 3.893 20,278,125 +10,840 0.47% 78,938,080
2016-09-28 2016-09-26 4.022 20,267,285 +271 0.47% 81,513,282
2016-09-26 2016-09-22 4.096 20,267,014 -16,261 0.47% 83,007,828
2016-09-23 2016-09-21 4.022 20,283,275 -21,681 0.47% 81,577,592
2016-09-14 2016-09-12 4.077 20,304,956 -27,101 0.47% 82,788,619
2016-09-12 2016-09-08 4.227 20,332,057 -16,261 0.47% 85,939,501
2016-09-09 2016-09-07 4.208 20,348,318 +90,620 0.47% 85,631,004
2016-09-02 2016-08-31 4.078 20,257,698 -16,183 0.47% 82,620,807
2016-09-01 2016-08-30 4.060 20,273,881 -539 0.47% 82,310,960
2016-08-30 2016-08-26 3.893 20,274,420 -540 0.47% 78,930,416
2016-08-29 2016-08-25 3.967 20,274,960 +10,789 0.47% 80,435,995
2016-08-24 2016-08-22 4.060 20,264,171 -10,798 0.47% 82,271,538
2016-08-23 2016-08-19 4.060 20,274,969 +539 0.47% 82,315,377
2016-08-22 2016-08-18 4.023 20,274,430 -10,788 0.47% 81,561,471
2016-08-18 2016-08-16 4.004 20,285,218 -16,183 0.47% 81,228,810
2016-08-11 2016-08-09 3.930 20,301,401 +35,062 0.47% 79,788,175
2016-08-09 2016-08-05 3.930 20,266,339 +5,394 0.47% 79,650,375
2016-08-08 2016-08-04 3.837 20,260,945 -21,977 0.47% 77,751,129
2016-07-29 2016-07-27 3.912 20,282,922 -32,365 0.47% 79,339,532
2016-07-27 2016-07-25 3.949 20,315,287 +21,307 0.47% 80,219,366
2016-07-25 2016-07-21 3.912 20,293,980 +16,182 0.47% 79,382,787
2016-07-22 2016-07-20 3.893 20,277,798 -53,941 0.47% 78,943,567
2016-07-20 2016-07-18 3.819 20,331,739 -15,014 0.47% 77,645,878
2016-07-13 2016-07-11 3.745 20,346,753 -53,941 0.47% 76,194,416
2016-07-12 2016-07-08 3.671 20,400,694 -17,261 0.47% 74,883,613
2016-07-07 2016-07-05 3.671 20,417,955 +296 0.47% 74,946,972
2016-07-04 2016-06-29 3.578 20,417,659 +10,788,308 0.47% 73,053,313
2016-06-28 2016-06-24 3.559 9,629,351 -194,189 0.22% 34,274,798
2016-06-16 2016-06-14 3.522 9,823,540 +5,933 0.23% 34,601,767
2016-06-14 2016-06-10 3.578 9,817,607 -151,036 0.23% 35,126,883
2016-06-10 2016-06-07 3.689 9,968,643 +26,971 0.23% 36,776,109
2016-06-08 2016-06-06 3.559 9,941,672 -107,883 0.23% 35,386,476
2016-06-07 2016-06-03 3.541 10,049,555 -161,825 0.23% 35,584,172
2016-05-31 2016-05-27 3.705 10,211,380 -120,738 0.24% 37,830,695
2016-05-30 2016-05-26 3.630 10,332,118 -265,874 0.24% 37,500,782
2016-05-27 2016-05-25 3.648 10,597,992 -106,350 0.25% 38,665,086
2016-05-26 2016-05-24 3.611 10,704,342 -167,235 0.25% 38,650,478
2016-05-25 2016-05-23 3.611 10,871,577 -265,874 0.25% 39,254,318
2016-05-24 2016-05-20 3.648 11,137,451 -159,525 0.26% 40,633,216
2016-05-23 2016-05-19 3.630 11,296,976 -192,227 0.26% 41,002,768
2016-05-20 2016-05-18 3.630 11,489,203 -266,991 0.27% 41,700,463
2016-05-19 2016-05-17 3.667 11,756,194 -327,823 0.28% 43,111,687
2016-05-18 2016-05-16 3.611 12,084,017 -329,152 0.28% 43,632,110
2016-05-17 2016-05-13 3.630 12,413,169 -159,525 0.29% 45,054,029
2016-05-16 2016-05-12 3.724 12,572,694 -495,589 0.29% 46,815,234
2016-05-13 2016-05-11 3.667 13,068,283 -159,525 0.31% 47,923,310
2016-05-12 2016-05-10 3.686 13,227,808 -126,556 0.31% 48,757,072
2016-05-10 2016-05-06 3.780 13,354,364 -341,383 0.31% 50,479,254
2016-05-09 2016-05-05 3.761 13,695,747 -135,862 0.32% 51,512,115
2016-05-06 2016-05-04 3.836 13,831,609 -149,953 0.32% 53,063,578
2016-05-05 2016-05-03 3.780 13,981,562 -276,597 0.33% 52,850,051
2016-05-03 2016-04-28 3.799 14,258,159 -68,862 0.33% 54,163,720
2016-04-29 2016-04-27 3.893 14,327,021 -531,748 0.34% 55,772,473
2016-04-28 2016-04-26 3.912 14,858,769 -580,138 0.35% 58,121,903
2016-04-27 2016-04-25 3.930 15,438,907 -590,241 0.36% 60,681,527
2016-04-26 2016-04-22 3.912 16,029,148 -688,614 0.38% 62,699,985
2016-04-25 2016-04-21 3.930 16,717,762 -626,932 0.39% 65,707,975
2016-04-22 2016-04-20 3.968 17,344,694 -744,448 0.41% 68,824,451
2016-04-20 2016-04-18 3.930 18,089,142 +7,976,229 0.42% 71,098,087
2016-04-15 2016-04-13 3.930 10,112,913 -319,049 0.24% 39,748,086
2016-04-14 2016-04-12 3.874 10,431,962 -417,423 0.24% 40,413,538
2016-04-13 2016-04-11 3.987 10,849,385 +31,905 0.25% 43,254,833
2016-04-12 2016-04-08 3.930 10,817,480 -531,749 0.25% 42,517,336
2016-04-11 2016-04-07 3.949 11,349,229 -611,510 0.27% 44,820,770
2016-04-08 2016-04-06 3.874 11,960,739 -531,749 0.28% 46,336,038
2016-04-07 2016-04-05 3.893 12,492,488 -531,749 0.29% 48,630,972
2016-04-06 2016-04-01 3.893 13,024,237 -531,748 0.31% 50,700,973
2016-04-05 2016-03-31 3.930 13,555,985 -531,749 0.32% 53,280,836
2016-04-01 2016-03-30 3.893 14,087,734 -542,383 0.33% 54,840,973
2016-03-31 2016-03-29 3.818 14,630,117 -717,861 0.34% 55,851,842
2016-03-30 2016-03-24 3.855 15,347,978 -425,399 0.36% 59,169,608
2016-03-21 2016-03-17 3.987 15,773,377 -563,380 0.37% 62,886,034
2016-03-18 2016-03-16 3.968 16,336,757 -272,610 0.38% 64,824,916
2016-03-17 2016-03-15 3.949 16,609,367 -212,700 0.39% 65,594,290
2016-03-16 2016-03-14 3.949 16,822,067 +15,953 0.39% 66,434,292
2016-03-11 2016-03-09 3.799 16,806,114 -531,749 0.39% 63,842,860
2016-03-10 2016-03-08 3.893 17,337,863 -18,788 0.41% 67,493,131
2016-03-09 2016-03-07 3.930 17,356,651 -531,749 0.41% 68,219,083
2016-03-08 2016-03-04 3.874 17,888,400 -531,748 0.42% 69,299,863
2016-03-07 2016-03-03 3.874 18,420,148 +2,126,994 0.43% 71,359,861
2016-03-04 2016-03-02 3.874 16,293,154 -16,484 0.38% 63,119,862
2016-03-03 2016-03-01 3.705 16,309,638 -20,207 0.38% 60,423,268
2016-03-01 2016-02-26 3.667 16,329,845 -40,147 0.38% 59,883,936
2016-02-29 2016-02-25 3.554 16,369,992 +26,588 0.38% 58,184,048
2016-02-26 2016-02-24 3.667 16,343,404 -40,945 0.38% 59,933,658
2016-02-24 2016-02-22 3.611 16,384,349 -64,076 0.38% 59,159,443
2016-02-19 2016-02-17 3.385 16,448,425 -58,492 0.39% 55,678,879
2016-02-18 2016-02-16 3.479 16,506,917 -32,968 0.39% 57,429,014
2016-02-15 2016-02-11 3.291 16,539,885 +6,381 0.39% 54,433,241
2016-02-04 2016-02-02 3.460 16,533,504 -26,588 0.39% 57,210,585
2016-02-03 2016-02-01 3.441 16,560,092 -26,587 0.39% 56,991,160
2016-02-02 2016-01-29 3.536 16,586,679 +138,254 0.39% 58,642,294
2016-01-29 2016-01-27 3.310 16,448,425 -85,079 0.39% 54,441,571
2016-01-27 2016-01-25 3.385 16,533,504 -599,281 0.39% 55,966,877
2016-01-26 2016-01-22 3.423 17,132,785 +24,635 0.40% 58,639,872
2016-01-25 2016-01-21 3.310 17,108,150 +6,870,192 0.40% 56,625,152
2016-01-21 2016-01-19 3.498 10,237,958 -27,484 0.24% 35,811,289
2016-01-20 2016-01-18 3.441 10,265,442 -287,144 0.24% 35,328,273
2016-01-15 2016-01-13 3.573 10,552,586 -531,749 0.25% 37,705,627
2016-01-14 2016-01-12 3.554 11,084,335 +4,791,055 0.26% 39,397,177
2016-01-13 2016-01-11 3.592 6,293,280 +20,206 0.15% 22,604,978
2016-01-12 2016-01-08 3.705 6,273,074 -20,206 0.15% 23,240,223
2016-01-11 2016-01-07 3.592 6,293,280 +68,064 0.15% 22,604,978
2016-01-06 2016-01-04 3.874 6,225,216 -159,525 0.15% 24,116,557
2015-12-30 2015-12-28 4.024 6,384,741 -26,587 0.15% 25,695,124
2015-12-29 2015-12-24 4.081 6,411,328 -53,175 0.15% 26,163,834
2015-12-28 2015-12-22 4.006 6,464,503 +159,524 0.15% 25,894,552
2015-12-21 2015-12-17 3.968 6,304,979 -25,523 0.15% 25,018,413
2015-12-16 2015-12-14 3.724 6,330,502 +48,123 0.15% 23,572,031
2015-12-15 2015-12-11 3.949 6,282,379 -492,665 0.15% 24,810,590
2015-12-14 2015-12-10 3.912 6,775,044 +14,091 0.16% 26,501,418
2015-12-11 2015-12-09 3.930 6,760,953 -1,755 0.16% 26,573,445
2015-12-10 2015-12-08 4.043 6,762,708 -531,748 0.16% 27,343,415
2015-12-09 2015-12-07 4.156 7,294,456 -265,875 0.17% 30,316,485
2015-12-04 2015-12-02 4.194 7,560,331 -531,748 0.18% 31,705,845
2015-12-01 2015-11-27 4.043 8,092,079 +23,929 0.19% 32,718,413
2015-11-30 2015-11-26 4.250 8,068,150 +5,317 0.19% 34,290,677
2015-11-26 2015-11-24 4.307 8,062,833 -265,874 0.19% 34,722,965
2015-11-25 2015-11-23 4.382 8,328,707 -91,461 0.20% 36,494,479
2015-11-24 2015-11-20 4.325 8,420,168 -21,270 0.20% 36,420,194
2015-11-23 2015-11-19 4.231 8,441,438 -20,206 0.20% 35,718,451
2015-11-19 2015-11-17 4.137 8,461,644 +1,914,294 0.20% 35,008,306
2015-11-18 2015-11-16 4.024 6,547,350 -255,239 0.15% 26,349,537
2015-11-17 2015-11-13 4.175 6,802,589 +10,635 0.16% 28,400,165
2015-11-16 2015-11-12 4.288 6,791,954 -213 0.16% 29,122,137
2015-11-13 2015-11-11 4.231 6,792,167 -531,748 0.16% 28,739,852
2015-11-12 2015-11-10 4.194 7,323,915 -531,749 0.17% 30,714,385
2015-11-09 2015-11-05 4.307 7,855,664 -622,146 0.18% 33,830,782
2015-11-06 2015-11-04 4.288 8,477,810 -582,264 0.20% 36,350,651
2015-11-05 2015-11-03 4.231 9,060,074 -556,209 0.21% 38,336,100
2015-11-02 2015-10-29 3.968 9,616,283 -531,749 0.23% 38,157,802
2015-10-30 2015-10-28 4.006 10,148,032 -542,561 0.24% 40,649,489
2015-10-29 2015-10-27 4.118 10,690,593 +15,953 0.25% 44,029,076
2015-10-28 2015-10-26 4.118 10,674,640 +21,270 0.25% 43,963,374
2015-10-26 2015-10-22 4.118 10,653,370 -531,749 0.25% 43,875,774
2015-10-23 2015-10-20 4.100 11,185,119 -5,317 0.26% 45,855,429
2015-10-22 2015-10-19 4.024 11,190,436 -20,207 0.26% 45,035,443
2015-10-19 2015-10-15 3.912 11,210,643 -534,407 0.26% 43,851,809
2015-10-16 2015-10-14 3.799 11,745,050 +26,587 0.28% 44,616,952
2015-10-15 2015-10-13 3.818 11,718,463 -10,634 0.27% 44,736,330
2015-10-14 2015-10-12 3.799 11,729,097 +35,627 0.27% 44,556,350
2015-10-13 2015-10-09 3.686 11,693,470 -15,953 0.27% 43,101,575
2015-10-12 2015-10-08 3.686 11,709,423 -265,874 0.27% 43,160,377
2015-10-09 2015-10-07 3.686 11,975,297 -15,953 0.28% 44,140,376
2015-10-07 2015-10-05 3.517 11,991,250 -59,821 0.28% 42,169,624
2015-10-06 2015-10-02 3.460 12,051,071 -7,976 0.28% 41,700,103
2015-10-05 2015-09-30 3.347 12,059,047 -84,017 0.28% 40,367,016
2015-09-25 2015-09-23 3.272 12,143,064 -574,288 0.28% 39,734,815
2015-09-24 2015-09-22 3.404 12,717,352 -265,875 0.30% 43,288,140
2015-09-22 2015-09-18 3.329 12,983,227 -531,216 0.30% 43,216,499
2015-09-21 2015-09-17 3.272 13,514,443 +21,270 0.32% 44,222,273
2015-09-16 2015-09-14 3.216 13,493,173 -526,431 0.32% 43,391,420
2015-09-15 2015-09-11 3.295 14,019,604 -829,528 0.33% 46,199,125
2015-09-14 2015-09-10 3.295 14,849,132 +188,833 0.35% 48,932,687
2015-09-10 2015-09-08 3.219 14,660,299 -130,460 0.35% 47,193,418
2015-09-02 2015-08-31 3.238 14,790,759 +25,961 0.35% 47,895,122
2015-09-01 2015-08-28 3.238 14,764,798 +21,000 0.35% 47,811,055
2015-08-31 2015-08-27 3.181 14,743,798 -53,199 0.35% 46,900,529
2015-08-28 2015-08-26 2.895 14,796,997 -52,499 0.35% 42,841,934
2015-08-27 2015-08-25 2.743 14,849,496 +52,499 0.35% 40,731,097
2015-08-26 2015-08-24 2.895 14,796,997 -593,235 0.35% 42,841,934
2015-08-25 2015-08-21 3.219 15,390,232 +21,000 0.37% 49,543,167
2015-08-24 2015-08-20 3.333 15,369,232 -41,999 0.36% 51,232,095
2015-08-21 2015-08-19 3.429 15,411,231 +18,374 0.37% 52,839,869
2015-08-20 2015-08-18 3.505 15,392,857 +10,500 0.37% 53,949,690
2015-08-18 2015-08-14 3.619 15,382,357 -26,249 0.37% 55,670,918
2015-08-14 2015-08-12 3.600 15,408,606 +45,936 0.37% 55,472,412
2015-08-13 2015-08-11 3.867 15,362,670 -6,300 0.36% 59,403,856
2015-08-12 2015-08-10 3.905 15,368,970 +2,363 0.36% 60,013,716
2015-08-10 2015-08-06 3.810 15,366,607 +6,300 0.36% 58,540,965
2015-08-07 2015-08-05 3.905 15,360,307 +19,949 0.36% 59,979,889
2015-08-06 2015-08-04 3.924 15,340,358 +19,950 0.36% 60,194,195
2015-08-04 2015-07-31 4.038 15,320,408 -74,549 0.36% 61,866,862
2015-07-31 2015-07-29 4.019 15,394,957 -78,747 0.37% 61,874,661
2015-07-30 2015-07-28 3.924 15,473,704 -31,500 0.37% 60,717,433
2015-07-29 2015-07-27 3.886 15,505,204 +19,950 0.37% 60,250,347
2015-07-28 2015-07-24 4.172 15,485,254 +46,724 0.37% 64,597,297
2015-07-27 2015-07-23 4.172 15,438,530 +5,249 0.37% 64,402,386
2015-07-23 2015-07-21 4.267 15,433,281 -60,898 0.37% 65,850,364
2015-07-22 2015-07-20 4.229 15,494,179 -5,425 0.37% 65,519,932
2015-07-21 2015-07-17 4.095 15,499,604 -14,699 0.37% 63,476,206
2015-07-20 2015-07-16 3.962 15,514,303 +220,494 0.37% 61,467,776
2015-07-17 2015-07-15 3.695 15,293,809 +524,987 0.36% 56,515,723
2015-07-15 2015-07-13 3.810 14,768,822 +650,983 0.35% 56,263,630
2015-07-14 2015-07-10 3.810 14,117,839 +31,499 0.34% 53,783,631
2015-07-13 2015-07-09 3.657 14,086,340 +207,370 0.33% 51,517,086
2015-07-10 2015-07-08 3.200 13,878,970 -48,299 0.33% 44,413,849
2015-07-09 2015-07-07 3.486 13,927,269 +20,999 0.33% 48,547,733
2015-07-08 2015-07-06 3.695 13,906,270 -2,625 0.33% 51,388,304
2015-07-07 2015-07-03 3.848 13,908,895 +55,649 0.33% 53,517,510
2015-07-02 2015-06-29 4.076 13,853,246 +15,749 0.33% 56,469,926
2015-06-30 2015-06-26 4.286 13,837,497 -4,096 0.33% 59,305,088
2015-06-25 2015-06-23 4.419 13,841,593 +19,424 0.33% 61,168,236
2015-06-24 2015-06-22 4.305 13,822,169 -787,480 0.33% 59,502,681
2015-06-23 2015-06-19 4.267 14,609,649 -7,874 0.35% 62,336,110
2015-06-18 2015-06-16 4.248 14,617,523 +23,624 0.35% 62,091,271
2015-06-16 2015-06-12 4.495 14,593,899 -7,875 0.35% 65,604,743
2015-06-15 2015-06-11 4.305 14,601,774 -36,749 0.35% 62,858,782
2015-06-12 2015-06-10 4.248 14,638,523 -36,749 0.35% 62,180,473
2015-06-11 2015-06-09 4.324 14,675,272 +20,999 0.35% 63,454,717
2015-06-10 2015-06-08 4.419 14,654,273 +10,500 0.35% 64,759,600
2015-06-08 2015-06-04 4.552 14,643,773 -76,648 0.35% 66,665,753
2015-06-05 2015-06-03 4.400 14,720,421 +68,248 0.35% 64,771,523
2015-06-04 2015-06-02 4.514 14,652,173 +26,250 0.35% 66,145,801
2015-06-03 2015-06-01 4.610 14,625,923 +25,199 0.35% 67,420,279
2015-06-02 2015-05-29 4.744 14,600,724 +26,249 0.35% 69,269,398
2015-06-01 2015-05-28 4.822 14,574,475 +299,921 0.35% 70,273,762
2015-05-29 2015-05-27 4.919 14,274,554 -19,366 0.34% 70,209,714
2015-05-28 2015-05-26 4.860 14,293,920 +16,094 0.34% 69,474,593
2015-05-27 2015-05-22 4.764 14,277,826 +150,793 0.34% 68,013,971
2015-05-26 2015-05-21 5.209 14,127,033 +7,746 0.34% 73,587,522
2015-05-22 2015-05-20 5.267 14,119,287 -72,814 0.34% 74,367,402
2015-05-21 2015-05-19 5.073 14,192,101 -6,714 0.34% 72,002,724
2015-05-19 2015-05-15 5.035 14,198,815 -43,895 0.34% 71,486,887
2015-05-18 2015-05-14 5.035 14,242,710 +25,821 0.34% 71,707,886
2015-05-15 2015-05-13 4.957 14,216,889 -8,779 0.34% 70,476,687
2015-05-14 2015-05-12 4.938 14,225,668 -71,782 0.34% 70,244,737
2015-05-13 2015-05-11 4.977 14,297,450 -52,158 0.34% 71,152,907
2015-05-12 2015-05-08 4.744 14,349,608 -51,641 0.35% 68,078,043
2015-05-11 2015-05-07 4.589 14,401,249 -38,732 0.35% 66,092,084
2015-05-08 2015-05-06 4.841 14,439,981 +9,925 0.35% 69,904,892
2015-05-07 2015-05-05 4.996 14,430,056 -38,731 0.35% 72,092,264
2015-05-06 2015-05-04 5.170 14,468,787 -495,624 0.35% 74,807,359
2015-05-05 2015-04-30 4.860 14,964,411 +411,583 0.36% 72,733,467
2015-04-30 2015-04-28 4.570 14,552,828 -29,952 0.35% 66,505,925
2015-04-29 2015-04-27 4.512 14,582,780 -7,746 0.35% 65,795,650
2015-04-28 2015-04-24 4.338 14,590,526 -170,232 0.35% 63,287,787
2015-04-27 2015-04-23 4.376 14,760,758 -15,569 0.36% 64,597,846
2015-04-22 2015-04-20 4.299 14,776,327 -57,839 0.36% 63,521,451
2015-04-20 2015-04-16 4.396 14,834,166 -80,044 0.36% 65,206,356
2015-04-17 2015-04-15 4.280 14,914,210 -12,911 0.36% 63,825,389
2015-04-16 2015-04-14 4.338 14,927,121 -56,082 0.36% 64,747,799
2015-04-15 2015-04-13 4.551 14,983,203 -31,502 0.36% 68,182,585
2015-04-14 2015-04-10 4.125 15,014,705 -55,228 0.36% 61,929,468
2015-04-13 2015-04-09 4.028 15,069,933 -90,889 0.36% 60,698,170
2015-04-10 2015-04-08 3.853 15,160,822 -127,554 0.37% 58,422,046
2015-04-09 2015-04-02 3.679 15,288,376 -74,881 0.37% 56,249,141
2015-04-08 2015-04-01 3.582 15,363,257 -17,041 0.37% 55,037,153
2015-04-01 2015-03-30 3.505 15,380,298 -41,314 0.37% 53,906,888
2015-03-31 2015-03-27 3.350 15,421,612 -54,223 0.37% 51,662,666
2015-03-30 2015-03-26 3.253 15,475,835 +59,388 0.37% 50,345,924
2015-03-27 2015-03-25 3.331 15,416,447 -14,460 0.37% 51,346,835
2015-03-25 2015-03-23 3.331 15,430,907 -30,985 0.37% 51,394,996
2015-03-24 2015-03-20 3.273 15,461,892 +11,878 0.37% 50,599,972
2015-03-23 2015-03-19 3.350 15,450,014 +30,984 0.37% 51,757,813
2015-03-20 2015-03-18 3.292 15,419,030 +54,999 0.37% 50,758,282
2015-03-19 2015-03-17 3.195 15,364,031 +12,135 0.37% 49,089,664
2015-03-17 2015-03-13 3.214 15,351,896 -69,716 0.37% 49,348,169
2015-03-16 2015-03-12 3.195 15,421,612 +15,493 0.37% 49,273,641
2015-03-13 2015-03-11 3.253 15,406,119 +58,355 0.37% 50,119,124
2015-03-12 2015-03-10 3.331 15,347,764 +7,230 0.37% 51,118,076
2015-03-09 2015-03-05 3.389 15,340,534 -15,493 0.37% 51,985,170
2015-03-04 2015-03-02 3.486 15,356,027 -5,164 0.37% 53,524,462
2015-02-27 2015-02-25 3.447 15,361,191 +14,460 0.37% 52,947,545
2015-02-26 2015-02-24 3.408 15,346,731 -45,052 0.37% 52,303,348
2015-02-24 2015-02-18 3.505 15,391,783 -41,314 0.37% 53,947,143
2015-02-06 2015-02-04 3.447 15,433,097 +216,369 0.37% 53,195,394
2015-02-04 2015-02-02 3.369 15,216,728 -1,033 0.37% 51,270,962
2015-02-03 2015-01-30 3.389 15,217,761 -7,747 0.37% 51,569,123
2015-02-02 2015-01-29 3.408 15,225,508 -27,111 0.37% 51,890,207
2015-01-30 2015-01-28 3.427 15,252,619 +15,492 0.37% 52,277,959
2015-01-29 2015-01-27 3.427 15,237,127 +42,863 0.37% 52,224,861
2015-01-27 2015-01-23 3.505 15,194,264 -129,104 0.37% 53,254,852
2015-01-26 2015-01-22 3.466 15,323,368 +7,746 0.37% 53,113,901
2015-01-23 2015-01-21 3.544 15,315,622 +4,131 0.37% 54,273,355
2015-01-22 2015-01-20 3.408 15,311,491 +133,494 0.37% 52,183,246
2015-01-20 2015-01-16 3.466 15,177,997 +18,074 0.37% 52,610,016
2015-01-19 2015-01-15 3.524 15,159,923 -117,742 0.37% 53,428,050
2015-01-16 2015-01-14 3.602 15,277,665 +108,447 0.37% 55,026,370
2015-01-15 2015-01-13 3.563 15,169,218 -77,463 0.37% 54,048,290
2015-01-14 2015-01-12 3.621 15,246,681 +87,791 0.37% 55,210,014
2015-01-13 2015-01-09 3.640 15,158,890 +20,657 0.37% 55,185,654
2015-01-12 2015-01-08 3.660 15,138,233 +70,232 0.37% 55,403,593
2015-01-09 2015-01-07 3.699 15,068,001 +20,657 0.36% 55,730,116
2015-01-08 2015-01-06 3.795 15,047,344 -25,821 0.36% 57,110,618
2015-01-07 2015-01-05 3.834 15,073,165 -27,886 0.36% 57,792,380
2015-01-06 2015-01-02 3.757 15,101,051 -55,773 0.37% 56,729,616
2015-01-02 2014-12-29 3.427 15,156,824 -37,010 0.37% 51,949,625
2014-12-17 2014-12-15 3.447 15,193,834 +22,206 0.37% 52,370,693
2014-12-15 2014-12-11 3.524 15,171,628 +5,164 0.37% 53,469,302
2014-12-12 2014-12-10 3.544 15,166,464 -10,328 0.37% 53,744,790
2014-12-10 2014-12-08 3.679 15,176,792 +10,328 0.37% 55,838,600
2014-12-08 2014-12-04 3.621 15,166,464 +11,641 0.37% 54,919,539
2014-12-04 2014-12-02 3.718 15,154,823 +20,656 0.37% 56,344,696
2014-12-02 2014-11-28 3.737 15,134,167 -37,698 0.37% 56,560,960
2014-12-01 2014-11-27 3.699 15,171,865 -9,945 0.37% 56,114,265
2014-11-28 2014-11-26 3.737 15,181,810 -18,074 0.37% 56,739,016
2014-11-26 2014-11-24 3.718 15,199,884 +18,074 0.37% 56,512,230
2014-11-25 2014-11-21 3.544 15,181,810 -69,716 0.37% 53,799,171
2014-11-18 2014-11-14 3.621 15,251,526 -11,361 0.37% 55,227,559
2014-11-12 2014-11-10 3.640 15,262,887 +1,704 0.37% 55,564,253
2014-11-07 2014-11-05 3.582 15,261,183 -34,427 0.37% 54,671,485
2014-11-06 2014-11-04 3.563 15,295,610 -284 0.37% 54,498,627
2014-11-05 2014-11-03 3.505 15,295,894 +98,119 0.37% 53,611,058
2014-11-04 2014-10-31 3.427 15,197,775 +537,072 0.37% 52,089,983
2014-10-31 2014-10-29 3.427 14,660,703 -25,821 0.35% 50,249,183
2014-10-30 2014-10-28 3.350 14,686,524 +28,403 0.36% 49,200,109
2014-10-29 2014-10-27 3.331 14,658,121 +10,328 0.35% 48,821,114
2014-10-24 2014-10-22 3.427 14,647,793 -2,582,076 0.35% 50,204,934
2014-10-23 2014-10-21 3.408 17,229,869 -4,821 0.42% 58,721,289
2014-10-22 2014-10-20 3.389 17,234,690 +25,820 0.42% 58,403,983
2014-10-17 2014-10-15 3.466 17,208,870 +22,206 0.42% 59,649,434
2014-10-16 2014-10-14 3.466 17,186,664 +5,164 0.42% 59,572,463
2014-10-14 2014-10-10 3.505 17,181,500 +103,284 0.42% 60,219,978
2014-10-13 2014-10-09 3.582 17,078,216 +253,043 0.41% 61,180,803
2014-10-09 2014-10-07 3.544 16,825,173 +66,618 0.41% 59,622,690
2014-10-07 2014-10-03 3.582 16,758,555 -19,281 0.41% 60,035,653
2014-10-06 2014-09-30 3.369 16,777,836 +73,847 0.41% 56,530,930
2014-10-03 2014-09-29 3.563 16,703,989 +42,863 0.40% 59,516,716
2014-09-29 2014-09-25 3.699 16,661,126 +25,820 0.40% 61,622,407
2014-09-25 2014-09-23 3.699 16,635,306 +15,493 0.40% 61,526,909
2014-09-23 2014-09-19 3.737 16,619,813 -16,009 0.40% 62,113,268
2014-09-22 2014-09-18 3.757 16,635,822 -15,493 0.40% 62,495,239
2014-09-19 2014-09-17 3.757 16,651,315 +2,894 0.40% 62,553,441
2014-09-18 2014-09-16 3.776 16,648,421 +20,657 0.40% 62,864,954
2014-09-17 2014-09-15 3.815 16,627,764 +59,388 0.40% 63,430,921
2014-09-16 2014-09-12 3.834 16,568,376 +20,656 0.40% 63,525,204
2014-09-12 2014-09-10 3.993 16,547,720 +34,084 0.40% 66,081,254
2014-09-11 2014-09-08 4.072 16,513,636 +159,698 0.40% 67,238,186
2014-09-10 2014-09-05 4.013 16,353,938 +21,455 0.40% 65,627,544
2014-09-08 2014-09-04 4.013 16,332,483 +5,109 0.40% 65,541,446
2014-09-05 2014-09-03 4.052 16,327,374 -10,217 0.40% 66,160,173
2014-09-04 2014-09-02 3.954 16,337,591 +28,607 0.40% 64,602,501
2014-08-27 2014-08-25 4.072 16,308,984 -67,234 0.40% 66,404,909
2014-08-26 2014-08-22 3.954 16,376,218 +10,216 0.40% 64,755,241
2014-08-22 2014-08-20 4.033 16,366,002 +5,109 0.40% 65,996,327
2014-08-21 2014-08-19 4.072 16,360,893 -2,726 0.40% 66,616,266
2014-08-20 2014-08-18 4.052 16,363,619 -42,145 0.40% 66,307,041
2014-08-19 2014-08-15 4.111 16,405,764 -5,108,460 0.40% 67,441,264
2014-08-18 2014-08-14 4.111 21,514,224 -35,760 0.53% 88,441,261
2014-08-15 2014-08-13 4.189 21,549,984 -31,928 0.53% 90,275,660
2014-08-14 2014-08-12 4.072 21,581,912 -25,542 0.53% 87,874,567
2014-08-13 2014-08-11 4.091 21,607,454 -7,662,972 0.53% 88,401,540
2014-08-12 2014-08-08 4.033 29,270,426 +45,804 0.72% 118,033,751
2014-08-11 2014-08-07 4.072 29,224,622 +7,662,691 0.71% 118,993,211
2014-08-08 2014-08-06 4.072 21,561,931 -99,615 0.53% 87,793,211
2014-08-07 2014-08-05 4.091 21,661,546 -77 0.53% 88,622,844
2014-08-06 2014-08-04 4.111 21,661,623 -10,557 0.53% 89,047,193
2014-08-04 2014-07-31 4.091 21,672,180 -41,634 0.53% 88,666,350
2014-07-31 2014-07-29 4.209 21,713,814 +81,735 0.53% 91,387,021
2014-07-30 2014-07-28 4.228 21,632,079 -83,778 0.53% 91,466,478
2014-07-29 2014-07-25 4.072 21,715,857 -12,772 0.53% 88,419,948
2014-07-25 2014-07-23 3.974 21,728,629 -40,867 0.53% 86,345,221
2014-07-24 2014-07-22 3.876 21,769,496 -24,265 0.53% 84,376,889
2014-07-23 2014-07-21 3.817 21,793,761 +219,663 0.53% 83,191,076
2014-07-21 2014-07-17 3.837 21,574,098 +9,451 0.53% 82,774,900
2014-07-17 2014-07-15 3.817 21,564,647 -5,054 0.53% 82,316,503
2014-07-16 2014-07-14 3.817 21,569,701 +195,348 0.53% 82,335,795
2014-07-15 2014-07-11 3.798 21,374,353 -10,217 0.52% 81,171,702
2014-07-10 2014-07-08 3.856 21,384,570 -20,434 0.52% 82,466,335
2014-07-09 2014-07-07 3.895 21,405,004 +206,893 0.52% 83,383,157
2014-07-08 2014-07-04 3.817 21,198,111 +61,301 0.52% 80,917,362
2014-07-07 2014-07-03 3.798 21,136,810 +21,967 0.52% 80,269,604
2014-07-04 2014-07-02 3.739 21,114,843 +5,108 0.52% 78,946,189
2014-07-03 2014-06-30 3.700 21,109,735 +11,239 0.52% 78,100,629
2014-07-02 2014-06-27 3.661 21,098,496 +510,846 0.52% 77,233,026
2014-06-27 2014-06-25 3.661 20,587,650 -25,543 0.50% 75,363,026
2014-06-26 2014-06-24 3.641 20,613,193 +5,109 0.50% 75,053,018
2014-06-25 2014-06-23 3.602 20,608,084 +4,443 0.50% 74,227,594
2014-06-24 2014-06-20 3.621 20,603,641 +50,063 0.50% 74,614,915
2014-06-23 2014-06-19 3.758 20,553,578 +20,944 0.50% 77,250,022
2014-06-20 2014-06-18 3.817 20,532,634 +20,996 0.50% 78,377,106
2014-06-19 2014-06-17 3.895 20,511,638 +2,554 0.50% 79,903,051
2014-06-18 2014-06-16 3.935 20,509,084 -30,650 0.50% 80,696,048
2014-06-17 2014-06-13 3.876 20,539,734 +53,638 0.50% 79,610,426
2014-06-12 2014-06-10 3.837 20,486,096 +2,270 0.50% 78,600,484
2014-06-11 2014-06-09 3.817 20,483,826 +40,867 0.50% 78,190,796
2014-06-10 2014-06-06 3.876 20,442,959 +91,953 0.50% 79,235,334
2014-06-05 2014-06-03 4.132 20,351,006 -15,326 0.50% 84,089,250
2014-06-04 2014-05-30 4.032 20,366,332 +393,051 0.50% 82,119,906
2014-06-03 2014-05-29 4.012 19,973,281 -233 0.50% 80,136,380
2014-05-29 2014-05-27 4.052 19,973,514 +20,039 0.50% 80,934,701
2014-05-28 2014-05-26 4.052 19,953,475 -20,039 0.50% 80,853,501
2014-05-27 2014-05-23 4.032 19,973,514 +11,482 0.50% 80,536,008
2014-05-26 2014-05-22 3.992 19,962,032 +12,524 0.50% 79,692,783
2014-05-23 2014-05-21 3.952 19,949,508 +10,020 0.50% 78,846,357
2014-05-20 2014-05-16 3.972 19,939,488 +20,039 0.50% 79,204,769
2014-05-19 2014-05-15 4.092 19,919,449 +10,019 0.50% 81,510,852
2014-05-16 2014-05-14 4.112 19,909,430 -10,019 0.50% 81,867,268
2014-05-15 2014-05-13 4.032 19,919,449 +10,019 0.50% 80,318,011
2014-05-14 2014-05-12 3.952 19,909,430 +10,020 0.50% 78,687,957
2014-05-13 2014-05-09 3.992 19,899,410 +10,019 0.50% 79,442,783
2014-05-12 2014-05-08 4.032 19,889,391 +45,088 0.50% 80,196,813
2014-05-08 2014-05-05 4.052 19,844,303 -17,033 0.50% 80,411,125
2014-05-07 2014-05-02 4.092 19,861,336 -7,264 0.50% 81,273,053
2014-05-02 2014-04-29 4.052 19,868,600 -7,137 0.50% 80,509,579
2014-04-28 2014-04-24 4.232 19,875,737 +10,019 0.50% 84,109,171
2014-04-25 2014-04-23 4.172 19,865,718 +20,039 0.50% 82,877,149
2014-04-17 2014-04-15 4.411 19,845,679 -7,514 0.50% 87,547,246
2014-04-14 2014-04-10 4.531 19,853,193 -45,756 0.50% 89,958,141
2014-04-11 2014-04-09 4.511 19,898,949 -6,513 0.50% 89,768,265
2014-04-09 2014-04-07 4.471 19,905,462 -5,009 0.50% 89,002,977
2014-04-08 2014-04-04 4.431 19,910,471 +12,524 0.50% 88,230,504
2014-04-07 2014-04-03 4.471 19,897,947 -20,039 0.50% 88,969,375
2014-04-04 2014-04-02 4.451 19,917,986 +65,127 0.50% 88,661,391
2014-04-03 2014-04-01 4.232 19,852,859 -1,002 0.50% 84,012,357
2014-04-01 2014-03-28 4.232 19,853,861 -30,059 0.50% 84,016,598
2014-03-31 2014-03-27 4.072 19,883,920 -11,522 0.50% 80,968,562
2014-03-28 2014-03-26 4.092 19,895,442 -31,895 0.50% 81,412,615
2014-03-26 2014-03-24 3.972 19,927,337 +10,019 0.50% 79,156,502
2014-03-25 2014-03-21 4.032 19,917,318 -42,833 0.50% 80,309,418
2014-03-21 2014-03-19 3.733 19,960,151 -4,137 0.50% 74,505,731
2014-03-20 2014-03-18 3.733 19,964,288 +41,581 0.50% 74,521,174
2014-03-19 2014-03-17 3.673 19,922,707 +172,503 0.50% 73,172,926
2014-03-18 2014-03-14 3.793 19,750,204 +126,997 0.49% 74,904,764
2014-03-14 2014-03-12 3.952 19,623,207 +20,039 0.49% 77,556,719
2014-03-12 2014-03-10 4.012 19,603,168 +20,039 0.49% 78,651,421
2014-03-10 2014-03-06 4.092 19,583,129 +523,519 0.49% 80,134,623
2014-03-07 2014-03-05 4.152 19,059,610 +10,019 0.48% 79,133,723
2014-03-06 2014-03-04 4.172 19,049,591 +13,360 0.48% 79,472,375
2014-03-05 2014-03-03 4.192 19,036,231 +10,019 0.47% 79,796,623
2014-03-04 2014-02-28 4.272 19,026,212 +5,010 0.47% 81,273,761
2014-03-03 2014-02-27 4.272 19,021,202 +11,272 0.47% 81,252,360
2014-02-28 2014-02-26 4.272 19,009,930 +15,029 0.47% 81,204,210
2014-02-27 2014-02-25 4.252 18,994,901 +3,507 0.47% 80,760,852
2014-02-26 2014-02-24 4.252 18,991,394 +15,029 0.47% 80,745,941
2014-02-24 2014-02-20 4.511 18,976,365 +6,680 0.47% 85,606,298
2014-02-19 2014-02-17 4.551 18,969,685 +15,029 0.47% 86,333,474
2014-02-17 2014-02-13 4.631 18,954,656 +7,014 0.47% 87,778,498
2014-02-14 2014-02-12 4.731 18,947,642 +5,010 0.47% 89,637,094
2014-02-13 2014-02-11 4.671 18,942,632 +30,058 0.47% 88,479,046
2014-02-11 2014-02-07 4.691 18,912,574 -17,534 0.47% 88,716,164
2014-02-07 2014-02-05 4.511 18,930,108 +25,049 0.47% 85,397,623
2014-02-06 2014-02-04 4.631 18,905,059 +11,021 0.47% 87,548,815
2014-02-05 2014-01-30 4.930 18,894,038 -123,741 0.47% 93,154,961
2014-02-04 2014-01-28 4.551 19,017,779 +86,168 0.47% 86,552,356
2014-01-29 2014-01-27 4.431 18,931,611 +2,279,435 0.47% 83,892,821
2014-01-28 2014-01-24 4.611 16,652,176 +16,532 0.42% 76,783,380
2014-01-23 2014-01-21 4.791 16,635,644 -50,098 0.41% 79,695,741
2014-01-20 2014-01-16 4.811 16,685,742 -5,009 0.42% 80,268,809
2014-01-17 2014-01-15 4.791 16,690,751 +367 0.42% 79,959,740
2014-01-16 2014-01-14 4.831 16,690,384 -15,029 0.42% 80,624,298
2014-01-10 2014-01-08 4.671 16,705,413 +62,621 0.42% 78,029,231
2014-01-09 2014-01-07 4.591 16,642,792 -20,088 0.42% 76,407,902
2014-01-06 2014-01-02 4.671 16,662,880 -2,035 0.42% 77,830,564
2014-01-03 2013-12-31 4.751 16,664,915 +18,035 0.42% 79,170,669
2014-01-02 2013-12-27 4.771 16,646,880 -12,524 0.42% 79,417,279
2013-12-30 2013-12-24 4.791 16,659,404 -551 0.42% 79,809,567
2013-12-27 2013-12-20 4.711 16,659,955 +1,001 0.42% 78,482,003
2013-12-23 2013-12-19 4.671 16,658,954 -17,033 0.42% 77,812,226
2013-12-19 2013-12-17 4.691 16,675,987 -504 0.42% 78,224,656
2013-12-18 2013-12-16 4.751 16,676,491 +4,008 0.42% 79,225,663
2013-12-17 2013-12-13 4.731 16,672,483 +2,004 0.42% 78,873,821
2013-12-16 2013-12-12 4.771 16,670,479 +5,010 0.42% 79,529,863
2013-12-12 2013-12-10 4.890 16,665,469 +15,029 0.42% 81,501,927
2013-12-11 2013-12-09 4.970 16,650,440 -5,010 0.42% 82,757,872
2013-12-10 2013-12-06 4.890 16,655,450 +10,020 0.42% 81,452,929
2013-12-09 2013-12-05 4.970 16,645,430 +5,009,746 0.42% 82,732,971
2013-12-06 2013-12-04 5.010 11,635,684 +38,074 0.29% 58,297,495
2013-12-05 2013-12-03 4.930 11,597,610 -3,506 0.29% 57,180,731
2013-12-04 2013-12-02 4.910 11,601,116 +294,072 0.29% 56,966,446
2013-12-03 2013-11-29 5.010 11,307,044 -19,789 0.28% 56,650,932
2013-12-02 2013-11-28 4.890 11,326,833 +22,043 0.28% 55,393,504
2013-11-29 2013-11-27 4.930 11,304,790 -17,033 0.28% 55,737,015
2013-11-28 2013-11-26 4.890 11,321,823 +36,070 0.28% 55,369,002
2013-11-27 2013-11-25 4.930 11,285,753 +13,025 0.28% 55,643,155
2013-11-26 2013-11-22 4.990 11,272,728 +36,321 0.28% 56,253,985
2013-11-25 2013-11-21 5.010 11,236,407 +10,020 0.28% 56,297,024
2013-11-22 2013-11-20 4.990 11,226,387 +25,328 0.28% 56,022,730
2013-11-21 2013-11-19 5.070 11,201,059 +5,010 0.28% 56,790,678
2013-11-20 2013-11-18 5.130 11,196,049 +5,009 0.28% 57,435,733
2013-11-19 2013-11-15 4.950 11,191,040 +30,560 0.28% 55,399,568
2013-11-18 2013-11-14 4.871 11,160,480 +20,039 0.28% 54,357,184
2013-11-15 2013-11-13 4.871 11,140,441 -10,020 0.28% 54,259,584
2013-11-14 2013-11-12 4.970 11,150,461 +2,180 0.28% 55,421,264
2013-11-13 2013-11-11 5.030 11,148,281 +68,633 0.28% 56,078,024
2013-11-12 2013-11-08 5.110 11,079,648 -24,047 0.28% 56,617,434
2013-11-11 2013-11-07 5.170 11,103,695 -13,025 0.28% 57,405,240
2013-11-08 2013-11-06 5.210 11,116,720 +5,010 0.28% 57,916,382
2013-11-06 2013-11-04 5.230 11,111,710 +26,551 0.28% 58,112,083
2013-11-05 2013-11-01 5.270 11,085,159 +8,517 0.28% 58,415,770
2013-11-04 2013-10-31 5.389 11,076,642 -155,553 0.28% 59,697,499
2013-11-01 2013-10-30 5.370 11,232,195 +24,298 0.28% 60,311,644
2013-10-31 2013-10-29 5.150 11,207,897 +100,194 0.28% 57,720,235
2013-10-30 2013-10-28 5.130 11,107,703 +30,059 0.28% 56,982,518
2013-10-28 2013-10-24 5.210 11,077,644 +5,010 0.28% 57,712,803
2013-10-25 2013-10-23 5.170 11,072,634 +28,222 0.28% 57,244,658
2013-10-24 2013-10-22 5.389 11,044,412 +25,048 0.28% 59,523,795
2013-10-23 2013-10-21 5.370 11,019,364 +15,030 0.27% 59,168,841
2013-10-22 2013-10-18 5.429 11,004,334 -112,720 0.27% 59,747,112
2013-10-21 2013-10-17 5.389 11,117,054 -75,146 0.28% 59,915,299
2013-10-17 2013-10-15 5.389 11,192,200 -19,577 0.28% 60,320,298
2013-10-15 2013-10-10 5.310 11,211,777 -102,699 0.28% 59,530,611
2013-10-11 2013-10-09 5.370 11,314,476 -160,312 0.28% 60,753,455
2013-10-10 2013-10-08 5.190 11,474,788 -73,143 0.29% 59,552,812
2013-10-09 2013-10-07 5.030 11,547,931 +12,525 0.29% 58,088,341
2013-10-08 2013-10-04 5.030 11,535,406 -60,117 0.29% 58,025,338
2013-10-07 2013-10-03 4.990 11,595,523 +10,019 0.29% 57,864,820
2013-10-04 2013-10-02 4.970 11,585,504 +45,589 0.29% 57,583,563
2013-10-03 2013-09-30 4.970 11,539,915 +22,544 0.29% 57,356,971
2013-10-02 2013-09-27 4.990 11,517,371 -5,010 0.29% 57,474,820
2013-09-30 2013-09-26 4.930 11,522,381 +12,024 0.29% 56,809,823
2013-09-27 2013-09-25 5.030 11,510,357 -5,010 0.29% 57,899,337
2013-09-26 2013-09-24 5.010 11,515,367 -25,049 0.29% 57,694,679
2013-09-25 2013-09-23 5.070 11,540,416 -27,053 0.29% 58,511,258
2013-09-24 2013-09-19 4.930 11,567,469 +4,609 0.29% 57,032,125
2013-09-23 2013-09-18 4.950 11,562,860 +10,019 0.29% 57,240,208
2013-09-17 2013-09-13 4.950 11,552,841 -26,551 0.29% 57,190,610
2013-09-16 2013-09-12 4.990 11,579,392 +22,544 0.29% 57,784,321
2013-09-13 2013-09-11 5.070 11,556,848 +12,274 0.29% 58,594,570
2013-09-12 2013-09-10 5.090 11,544,574 -3,507 0.29% 58,762,782
2013-09-11 2013-09-09 5.030 11,548,081 +58,614 0.29% 58,089,096
2013-09-10 2013-09-06 4.995 11,489,467 -21,620 0.29% 57,385,956
2013-09-09 2013-09-05 4.934 11,511,087 +116,811 0.29% 56,798,449
2013-09-06 2013-09-04 4.914 11,394,276 -9,185 0.29% 55,992,598
2013-09-05 2013-09-03 4.874 11,403,461 +9,930 0.29% 55,578,408
2013-09-04 2013-09-02 4.793 11,393,531 +17,379 0.29% 54,612,160
2013-09-03 2013-08-30 4.834 11,376,152 -24,827 0.29% 54,987,083
2013-09-02 2013-08-29 4.713 11,400,979 +1,276,829 0.29% 53,729,408
2013-08-29 2013-08-27 4.914 10,124,150 +12,909 0.25% 49,751,073
2013-08-28 2013-08-26 4.975 10,111,241 +29,544 0.25% 50,298,551
2013-08-27 2013-08-23 4.874 10,081,697 -16,734 0.25% 49,136,369
2013-08-26 2013-08-22 4.854 10,098,431 +14,070 0.25% 49,014,548
2013-08-23 2013-08-21 4.834 10,084,361 -42,462 0.25% 48,743,160
2013-08-22 2013-08-20 4.975 10,126,823 +45,681 0.25% 50,376,063
2013-08-20 2013-08-16 5.095 10,081,142 -74,480 0.25% 51,367,013
2013-08-19 2013-08-15 5.156 10,155,622 +9,931 0.26% 52,360,110
2013-08-16 2013-08-13 5.297 10,145,691 +20,358 0.26% 53,739,229
2013-08-15 2013-08-12 5.216 10,125,333 -11,420 0.25% 52,815,711
2013-08-13 2013-08-09 5.055 10,136,753 +100,299 0.26% 51,242,067
2013-08-12 2013-08-08 5.075 10,036,454 -24,827 0.25% 50,937,180
2013-08-09 2013-08-07 5.015 10,061,281 -98,065 0.25% 50,455,287
2013-08-08 2013-08-06 5.055 10,159,346 -28,054 0.26% 51,356,276
2013-08-07 2013-08-05 5.075 10,187,400 -46,839 0.26% 51,703,263
2013-08-06 2013-08-02 4.874 10,234,239 -22,840 0.26% 49,879,831
2013-08-05 2013-08-01 4.813 10,257,079 -8,938 0.26% 49,371,424
2013-08-02 2013-07-31 4.672 10,266,017 -14,896 0.26% 47,967,161
2013-07-31 2013-07-29 4.612 10,280,913 +14,896 0.26% 47,415,597
2013-07-30 2013-07-26 4.632 10,266,017 +45,681 0.26% 47,553,651
2013-07-29 2013-07-25 4.733 10,220,336 -24,826 0.26% 48,371,226
2013-07-25 2013-07-23 4.693 10,245,162 -31,778 0.26% 48,076,053
2013-07-24 2013-07-22 4.552 10,276,940 -50,202 0.26% 46,776,348
2013-07-23 2013-07-19 4.511 10,327,142 +3,476 0.26% 46,588,875
2013-07-22 2013-07-18 4.612 10,323,666 -8,441 0.26% 47,612,774
2013-07-19 2013-07-17 4.592 10,332,107 -7,448 0.26% 47,443,618
2013-07-18 2013-07-16 4.572 10,339,555 +73,983 0.26% 47,269,582
2013-07-17 2013-07-15 4.693 10,265,572 +9,930 0.26% 48,171,828
2013-07-16 2013-07-12 4.713 10,255,642 +11,016 0.26% 48,331,777
2013-07-15 2013-07-11 4.592 10,244,626 -5,188 0.26% 47,041,917
2013-07-12 2013-07-10 4.249 10,249,814 -993 0.26% 43,556,452
2013-07-11 2013-07-09 4.229 10,250,807 -12,910 0.26% 43,354,223
2013-07-10 2013-07-08 4.290 10,263,717 +19,099 0.26% 44,028,950
2013-07-09 2013-07-05 4.370 10,244,618 +19,364 0.26% 44,772,316
2013-07-08 2013-07-04 4.249 10,225,254 +19,862 0.26% 43,452,084
2013-07-05 2013-07-03 4.431 10,205,392 +96,078 0.26% 45,217,487
2013-07-04 2013-07-02 4.552 10,109,314 -5,984 0.25% 46,013,385
2013-07-03 2013-06-28 4.552 10,115,298 -39,722 0.25% 46,040,621
2013-07-02 2013-06-27 4.411 10,155,020 +19,613 0.26% 44,789,782
2013-06-28 2013-06-26 4.451 10,135,407 +14,896 0.26% 45,111,526
2013-06-27 2013-06-25 4.330 10,120,511 -4,927,569 0.25% 43,822,279
2013-06-26 2013-06-24 4.411 15,048,080 -4,692 0.38% 66,371,138
2013-06-25 2013-06-21 4.552 15,052,772 +9,930 0.38% 68,513,945
2013-06-24 2013-06-20 4.572 15,042,842 -77,707 0.38% 68,771,707
2013-06-21 2013-06-19 4.733 15,120,549 +19,861 0.38% 71,563,155
2013-06-20 2013-06-18 4.834 15,100,688 -11,429,884 0.38% 72,989,776
2013-06-19 2013-06-17 4.713 26,530,572 -69,514 0.67% 125,030,661
2013-06-18 2013-06-14 4.733 26,600,086 +9,930 0.67% 125,893,978
2013-06-17 2013-06-13 4.672 26,590,156 +461,774 0.67% 124,240,424
2013-06-14 2013-06-11 4.834 26,128,382 +973,200 0.66% 126,292,574
2013-06-11 2013-06-07 5.095 25,155,182 +59,583 0.63% 128,174,620
2013-06-10 2013-06-06 5.136 25,095,599 +54,619 0.63% 128,881,862
2013-06-06 2013-06-04 5.216 25,040,980 -5,017 0.63% 130,618,635
2013-06-05 2013-06-03 5.216 25,045,997 +32,771 0.63% 130,644,804
2013-06-04 2013-05-31 5.590 25,013,226 -132,926 0.63% 139,816,240
2013-06-03 2013-05-30 5.610 25,146,152 +255,525 0.63% 141,072,245
2013-05-31 2013-05-29 5.549 24,890,627 +108,952 0.63% 138,115,395
2013-05-30 2013-05-28 5.610 24,781,675 +141,174 0.63% 139,027,495
2013-05-29 2013-05-27 5.549 24,640,501 +70,097 0.63% 136,727,473
2013-05-28 2013-05-24 5.610 24,570,404 -62,254 0.63% 137,842,246
2013-05-27 2013-05-23 5.528 24,632,658 -58,494 0.63% 136,181,438
2013-05-24 2013-05-22 5.590 24,691,152 -19,065 0.63% 138,015,945
2013-05-23 2013-05-21 5.590 24,710,217 +912,730 0.63% 138,122,513
2013-05-22 2013-05-20 5.855 23,797,487 +47,058 0.61% 139,331,831
2013-05-21 2013-05-16 5.814 23,750,429 +4,999,653 0.61% 138,087,277
2013-05-20 2013-05-15 6.018 18,750,776 +460,776 0.64% 112,844,036
2013-05-16 2013-05-14 5.834 18,290,000 -27,940 0.62% 106,712,940
2013-05-15 2013-05-13 5.998 18,317,940 +382,346 0.62% 109,865,493
2013-05-14 2013-05-10 6.018 17,935,594 +870,084 0.61% 107,938,189
2013-05-13 2013-05-09 5.794 17,065,510 +648,029 0.58% 98,872,374
2013-05-10 2013-05-08 5.488 16,417,481 +31,862 0.56% 90,094,058
2013-05-09 2013-05-07 5.508 16,385,619 +130,831 0.56% 90,253,482
2013-05-08 2013-05-06 5.202 16,254,788 -47,058 0.55% 84,558,805
2013-05-07 2013-05-03 5.222 16,301,846 -105,881 0.55% 85,136,168
2013-05-06 2013-05-02 5.284 16,407,727 +49,019 0.56% 86,693,300
2013-05-03 2013-04-30 5.263 16,358,708 +7,810 0.56% 86,100,576
2013-05-02 2013-04-29 5.039 16,350,898 +19,853 0.56% 82,390,267
2013-04-30 2013-04-26 5.039 16,331,045 +32,247 0.56% 82,290,230
2013-04-29 2013-04-25 5.080 16,298,798 +43,136 0.55% 82,792,743
2013-04-26 2013-04-24 5.120 16,255,662 -9,803 0.55% 83,236,868
2013-04-25 2013-04-23 5.080 16,265,465 -1,961 0.55% 82,623,422
2013-04-24 2013-04-22 5.161 16,267,426 +512,099 0.55% 83,960,827
2013-04-23 2013-04-19 5.182 15,755,327 +469,110 0.54% 81,639,152
2013-04-22 2013-04-18 5.018 15,286,217 +615,676 0.52% 76,713,620
2013-04-19 2013-04-17 5.932 14,670,541 +42,618 0.50% 87,027,421
2013-04-18 2013-04-16 6.065 14,627,923 +1,160,901 0.50% 88,717,321
2013-04-17 2013-04-15 5.999 13,467,022 -17,620 0.50% 80,782,269
2013-04-16 2013-04-12 5.976 13,484,642 -60,990 0.50% 80,589,484
2013-04-15 2013-04-11 6.109 13,545,632 +678 0.50% 82,752,961
2013-04-12 2013-04-10 5.954 13,544,954 +28,914 0.50% 80,650,117
2013-04-11 2013-04-09 6.043 13,516,040 +4,518 0.50% 81,674,654
2013-04-10 2013-04-08 5.821 13,511,522 +34,787 0.50% 78,656,607
2013-04-09 2013-04-05 6.021 13,476,735 +4,969 0.50% 81,138,838
2013-04-08 2013-04-03 6.153 13,471,766 -119,866 0.50% 82,898,088
2013-04-05 2013-04-02 6.441 13,591,632 -34,576 0.50% 87,546,701
2013-04-03 2013-03-28 7.393 13,626,208 +15,602 0.50% 100,738,776
2013-04-02 2013-03-27 7.482 13,610,606 +4,518 0.50% 101,828,501
2013-03-28 2013-03-26 7.327 13,606,088 +13,553 0.50% 99,686,525
2013-03-27 2013-03-25 7.371 13,592,535 +9,035 0.50% 100,188,963
2013-03-26 2013-03-22 7.327 13,583,500 +14,457 0.50% 99,521,032
2013-03-25 2013-03-21 7.371 13,569,043 -903 0.50% 100,015,806
2013-03-20 2013-03-18 7.238 13,569,946 -12,198 0.50% 98,220,256
2013-03-19 2013-03-15 7.260 13,582,144 -2,259 0.50% 98,609,184
2013-03-18 2013-03-14 7.415 13,584,403 +45,178 0.50% 100,730,399
2013-03-15 2013-03-13 7.459 13,539,225 +3,614 0.50% 100,994,773
2013-03-14 2013-03-12 7.437 13,535,611 -119,495 0.50% 100,668,206
2013-03-13 2013-03-11 7.659 13,655,106 +6,776 0.50% 104,579,452
2013-03-12 2013-03-08 7.747 13,648,330 -11,746 0.50% 105,735,969
2013-03-11 2013-03-07 7.659 13,660,076 +8,584 0.50% 104,617,516
2013-03-08 2013-03-06 7.769 13,651,492 +25,751 0.50% 106,062,638
2013-03-06 2013-03-04 7.526 13,625,741 -32,980 0.50% 102,544,940
2013-03-04 2013-02-28 7.946 13,658,721 +49,696 0.50% 108,537,464
2013-02-28 2013-02-26 7.636 13,609,025 +6,777 0.50% 103,925,302
2013-02-27 2013-02-25 7.725 13,602,248 +4,969 0.50% 105,077,881
2013-02-25 2013-02-21 7.924 13,597,279 +6,551 0.50% 107,748,250
2013-02-22 2013-02-20 8.123 13,590,728 -172,104 0.50% 110,403,788
2013-02-21 2013-02-19 8.079 13,762,832 -4,518 0.51% 111,192,594
2013-02-19 2013-02-15 8.278 13,767,350 -27,107 0.51% 113,971,731
2013-02-18 2013-02-14 8.168 13,794,457 +27,107 0.51% 112,669,448
2013-02-15 2013-02-08 8.212 13,767,350 +4,518 0.51% 113,057,519
2013-02-14 2013-02-07 8.256 13,762,832 +13,553 0.51% 113,629,692
2013-02-08 2013-02-06 8.367 13,749,279 -472,108 0.51% 115,039,481
2013-02-07 2013-02-05 8.278 14,221,387 -13,553 0.52% 117,730,434
2013-02-06 2013-02-04 8.367 14,234,940 -20,782 0.53% 119,102,981
2013-02-05 2013-02-01 8.323 14,255,722 -38,401 0.53% 118,645,768
2013-02-04 2013-01-31 8.323 14,294,123 -66,450 0.53% 118,965,367
2013-01-31 2013-01-29 8.278 14,360,573 -35,238 0.53% 118,882,673
2013-01-30 2013-01-28 8.146 14,395,811 +4,066 0.53% 117,262,499
2013-01-29 2013-01-25 8.123 14,391,745 +56,924 0.53% 116,910,821
2013-01-28 2013-01-24 8.168 14,334,821 +9,035 0.53% 117,082,997
2013-01-25 2013-01-23 8.146 14,325,786 +20,330 0.53% 116,692,103
2013-01-24 2013-01-22 8.301 14,305,456 -9,284 0.53% 118,743,040
2013-01-23 2013-01-21 8.256 14,314,740 -23,492 0.53% 118,186,395
2013-01-22 2013-01-18 8.212 14,338,232 +63,249 0.53% 117,745,604
2013-01-21 2013-01-17 8.278 14,274,983 +131,919 0.53% 118,174,124
2013-01-18 2013-01-16 8.433 14,143,064 -57,828 0.52% 119,273,420
2013-01-17 2013-01-15 8.389 14,200,892 +599,961 0.52% 119,132,436
2013-01-16 2013-01-14 8.323 13,600,931 +812,951 0.50% 113,196,154
2013-01-15 2013-01-11 8.212 12,787,980 +979,003 0.47% 105,014,930
2013-01-14 2013-01-10 8.544 11,808,977 +3,498 0.44% 100,896,191
2013-01-11 2013-01-09 8.500 11,805,479 +1,219,348 0.44% 100,343,680
2013-01-10 2013-01-08 8.278 10,586,131 +488,958 0.39% 87,636,304
2013-01-09 2013-01-07 8.588 10,097,173 +989,393 0.37% 86,717,493
2013-01-08 2013-01-04 8.721 9,107,780 +1,845,512 0.34% 79,429,887
2013-01-07 2013-01-03 8.898 7,262,268 +459,232 0.27% 64,620,976
2013-01-04 2013-01-02 8.721 6,803,036 -174,612 0.25% 59,329,977
2013-01-03 2012-12-31 8.301 6,977,648 -25,300 0.26% 57,918,261
2013-01-02 2012-12-27 8.301 7,002,948 -117,914 0.26% 58,128,265
2012-12-28 2012-12-24 8.190 7,120,862 +50,599 0.26% 58,318,921
2012-12-27 2012-12-20 8.301 7,070,263 -18,974 0.26% 58,687,016
2012-12-21 2012-12-19 8.256 7,089,237 +50,306 0.26% 58,530,673
2012-12-20 2012-12-18 8.146 7,038,931 +261,128 0.26% 57,336,307
2012-12-19 2012-12-17 8.633 6,777,803 +33,883 0.25% 58,509,817
2012-12-18 2012-12-14 8.788 6,743,920 -3,840 0.25% 59,262,246
2012-12-17 2012-12-13 8.588 6,747,760 -25,300 0.25% 57,951,748
2012-12-14 2012-12-12 8.743 6,773,060 +7,229 0.25% 59,218,473
2012-12-13 2012-12-11 8.765 6,765,831 -7,229 0.25% 59,305,029
2012-12-12 2012-12-10 8.920 6,773,060 +11,295 0.25% 60,417,835
2012-12-11 2012-12-07 9.031 6,761,765 -24,257 0.25% 61,065,431
2012-12-10 2012-12-06 8.832 6,786,022 -37,046 0.25% 59,932,632
2012-12-07 2012-12-05 8.832 6,823,068 -7,680 0.25% 60,259,814
2012-12-06 2012-12-04 8.500 6,830,748 -49,696 0.25% 58,059,685
2012-12-05 2012-12-03 8.411 6,880,444 +139,826 0.25% 57,872,901
2012-12-04 2012-11-30 8.655 6,740,618 -42,919 0.25% 58,338,017
2012-12-03 2012-11-29 8.544 6,783,537 -6,777 0.25% 57,958,707
2012-11-30 2012-11-28 8.123 6,790,314 -11,294 0.25% 55,160,870
2012-11-29 2012-11-27 8.345 6,801,608 +25,299 0.25% 56,758,138
2012-11-28 2012-11-26 7.991 6,776,309 +31,585 0.25% 54,147,149
2012-11-27 2012-11-23 8.035 6,744,724 -45,059 0.25% 54,193,350
2012-11-26 2012-11-22 7.482 6,789,783 -6,777 0.25% 50,798,137
2012-11-23 2012-11-21 7.371 6,796,560 +4,518 0.25% 50,096,638
2012-11-22 2012-11-20 7.327 6,792,042 -9,262 0.25% 49,762,655
2012-11-20 2012-11-16 7.282 6,801,304 -4,517 0.25% 49,529,424
2012-11-15 2012-11-13 7.194 6,805,821 -22,589 0.25% 48,959,737
2012-11-13 2012-11-09 7.304 6,828,410 -31,625 0.25% 49,877,964
2012-11-12 2012-11-08 7.238 6,860,035 +13,554 0.25% 49,653,432
2012-11-09 2012-11-07 7.482 6,846,481 +2,259 0.25% 51,222,326
2012-11-07 2012-11-05 7.482 6,844,222 -2,711 0.25% 51,205,425
2012-11-06 2012-11-02 7.393 6,846,933 -9,385 0.25% 50,619,486
2012-11-05 2012-11-01 7.482 6,856,318 -23,608 0.25% 51,295,922
2012-11-01 2012-10-30 7.194 6,879,926 -20,774 0.25% 49,492,833
2012-10-31 2012-10-29 7.172 6,900,700 -4,518 0.25% 49,489,532
2012-10-29 2012-10-25 7.349 6,905,218 -39,304 0.25% 50,744,697
2012-10-25 2012-10-22 7.194 6,944,522 -11,747 0.26% 49,957,524
2012-10-24 2012-10-19 7.083 6,956,269 +7,229 0.26% 49,272,152
2012-10-22 2012-10-18 7.282 6,949,040 -13,554 0.26% 50,605,288
2012-10-19 2012-10-17 7.194 6,962,594 -7,228 0.26% 50,087,531
2012-10-18 2012-10-16 7.061 6,969,822 +23,492 0.26% 49,213,875
2012-10-16 2012-10-12 6.840 6,946,330 -12,078 0.26% 47,510,443
2012-10-15 2012-10-11 6.862 6,958,408 +784 0.26% 47,747,075
2012-10-12 2012-10-10 6.862 6,957,624 +67,767 0.26% 47,741,695
2012-10-11 2012-10-09 6.884 6,889,857 -10,352 0.25% 47,429,199
2012-10-10 2012-10-08 6.862 6,900,209 -116,726 0.26% 47,347,726
2012-10-09 2012-10-05 6.818 7,016,935 -7,002 0.26% 47,838,038
2012-10-08 2012-10-04 6.530 7,023,937 +4,517 0.26% 45,864,621
2012-10-04 2012-09-28 6.485 7,019,420 +4,518 0.26% 45,524,380
2012-09-28 2012-09-26 6.419 7,014,902 +24,396 0.26% 45,029,258
2012-09-27 2012-09-25 6.463 6,990,506 +20,330 0.26% 45,182,125
2012-09-26 2012-09-24 6.530 6,970,176 +85,838 0.26% 45,513,575
2012-09-21 2012-09-19 6.707 6,884,338 -8,132 0.26% 46,172,140
2012-09-20 2012-09-18 6.751 6,892,470 -65,056 0.26% 46,531,806
2012-09-19 2012-09-17 6.928 6,957,526 -43,371 0.26% 48,203,033
2012-09-18 2012-09-14 6.840 7,000,897 -27,106 0.26% 47,883,662
2012-09-17 2012-09-13 6.640 7,028,003 +4,517 0.26% 46,668,988
2012-09-14 2012-09-12 6.441 7,023,486 -27,106 0.26% 45,239,823
2012-09-13 2012-09-11 6.331 7,050,592 +9,035 0.26% 44,634,102
2012-09-12 2012-09-10 6.530 7,041,557 -4,517 0.26% 45,979,676
2012-09-11 2012-09-07 6.508 7,046,074 -90,209 0.26% 45,853,207
2012-09-10 2012-09-06 6.298 7,136,283 -11,294 0.26% 44,943,165
2012-09-07 2012-09-05 6.209 7,147,577 +47,693 0.27% 44,375,793
2012-09-06 2012-09-04 6.298 7,099,884 +16,791 0.27% 44,713,930
2012-09-04 2012-08-31 6.298 7,083,093 -2,686 0.27% 44,608,183
2012-08-30 2012-08-28 6.588 7,085,779 -22,389 0.27% 46,682,285
2012-08-28 2012-08-24 6.767 7,108,168 +17,911 0.27% 48,099,748
2012-08-27 2012-08-23 6.878 7,090,257 +13,433 0.27% 48,770,272
2012-08-24 2012-08-22 6.789 7,076,824 +11,642 0.26% 48,045,693
2012-08-23 2012-08-21 6.767 7,065,182 -4,477 0.26% 47,808,869
2012-08-22 2012-08-20 6.744 7,069,659 -44,778 0.26% 47,681,279
2012-08-21 2012-08-17 6.901 7,114,437 +5,821 0.27% 49,095,479
2012-08-20 2012-08-16 6.878 7,108,616 -2,316 0.27% 48,896,554
2012-08-17 2012-08-15 6.923 7,110,932 +4,477 0.27% 49,230,098
2012-08-16 2012-08-14 6.968 7,106,455 -7,952 0.27% 49,516,517
2012-08-15 2012-08-13 6.968 7,114,407 -1,343 0.27% 49,571,925
2012-08-14 2012-08-10 7.057 7,115,750 +10,299 0.27% 50,216,940
2012-08-13 2012-08-09 7.102 7,105,451 +19,030 0.27% 50,461,628
2012-08-10 2012-08-08 6.968 7,086,421 +76,121 0.27% 49,376,924
2012-08-09 2012-08-07 7.169 7,010,300 +12,314 0.26% 50,255,561
2012-08-08 2012-08-06 7.213 6,997,986 +26,866 0.26% 50,479,852
2012-08-07 2012-08-03 7.124 6,971,120 +3,583 0.26% 49,663,317
2012-08-06 2012-08-02 7.146 6,967,537 -4,618 0.26% 49,793,396
2012-08-03 2012-08-01 7.236 6,972,155 -3,582 0.26% 50,449,228
2012-08-02 2012-07-31 7.146 6,975,737 -11,866 0.26% 49,851,997
2012-08-01 2012-07-30 7.124 6,987,603 +13,573 0.26% 49,780,745
2012-07-31 2012-07-27 7.057 6,974,030 -11,194 0.26% 49,216,801
2012-07-30 2012-07-26 6.834 6,985,224 -94,480 0.26% 47,735,805
2012-07-25 2012-07-23 6.968 7,079,704 -17,911 0.26% 49,330,121
2012-07-24 2012-07-20 7.012 7,097,615 +48,807 0.27% 49,771,940
2012-07-19 2012-07-17 7.169 7,048,808 -129,182 0.26% 50,531,617
2012-07-18 2012-07-16 7.012 7,177,990 +5,576 0.27% 50,335,569
2012-07-17 2012-07-13 6.990 7,172,414 +23,732 0.27% 50,136,288
2012-07-16 2012-07-12 6.945 7,148,682 -46,569 0.27% 49,651,097
2012-07-12 2012-07-10 7.191 7,195,251 +16,344 0.28% 51,742,130
2012-07-11 2012-07-09 7.124 7,178,907 +70,748 0.27% 51,143,624
2012-07-10 2012-07-06 7.347 7,108,159 +42,762 0.27% 52,227,053
2012-07-06 2012-07-04 7.392 7,065,397 -6,269 0.27% 52,228,439
2012-07-05 2012-07-03 7.213 7,071,666 -8,503 0.27% 51,011,342
2012-07-04 2012-06-29 7.012 7,080,169 -22,389 0.27% 49,649,600
2012-07-03 2012-06-28 6.878 7,102,558 +3,135 0.27% 48,854,884
2012-06-28 2012-06-26 6.990 7,099,423 -4,478 0.27% 49,626,069
2012-06-27 2012-06-25 7.012 7,103,901 -40,300 0.27% 49,816,021
2012-06-26 2012-06-22 6.990 7,144,201 -4,477 0.27% 49,939,074
2012-06-25 2012-06-21 6.789 7,148,678 +58,210 0.27% 48,533,522
2012-06-22 2012-06-20 7.035 7,090,468 +12,314 0.27% 49,880,172
2012-06-21 2012-06-19 6.968 7,078,154 +4,478 0.27% 49,319,321
2012-06-20 2012-06-18 7.146 7,073,676 -448 0.27% 50,551,917
2012-06-19 2012-06-15 7.057 7,074,124 +35,822 0.27% 49,923,179
2012-06-18 2012-06-14 7.079 7,038,302 -4,478 0.27% 49,827,563
2012-06-15 2012-06-13 7.124 7,042,780 +31,344 0.27% 50,173,834
2012-06-14 2012-06-12 7.057 7,011,436 +17,911 0.27% 49,480,781
2012-06-13 2012-06-11 7.199 6,993,525 -40,300 0.27% 50,343,205
2012-06-12 2012-06-08 7.060 7,033,825 +225,443 0.27% 49,659,589
2012-06-11 2012-06-07 6.922 6,808,382 -13,869 0.27% 47,125,428
2012-06-08 2012-06-06 6.922 6,822,251 +1,300 0.27% 47,221,425
2012-06-07 2012-06-05 6.645 6,820,951 +434 0.27% 45,323,929
2012-06-04 2012-05-31 7.083 6,820,517 +3,467 0.27% 48,310,976
2012-06-01 2012-05-30 7.175 6,817,050 -33,590 0.27% 48,915,557
2012-05-31 2012-05-29 7.106 6,850,640 +4,334 0.27% 48,682,402
2012-05-30 2012-05-28 6.622 6,846,306 -8,668 0.27% 45,334,449
2012-05-28 2012-05-24 6.691 6,854,974 -47,677 0.27% 45,866,325
2012-05-25 2012-05-23 6.506 6,902,651 +11,703 0.27% 44,911,252
2012-05-23 2012-05-21 6.391 6,890,948 +29,039 0.27% 44,040,159
2012-05-22 2012-05-18 6.391 6,861,909 +9,752 0.27% 43,854,570
2012-05-21 2012-05-17 6.576 6,852,157 +11,659 0.27% 45,057,003
2012-05-18 2012-05-16 6.391 6,840,498 -68,481 0.27% 43,717,732
2012-05-17 2012-05-15 6.691 6,908,979 -351,504 0.27% 46,227,670
2012-05-16 2012-05-14 7.152 7,260,483 -170,768 0.29% 51,929,883
2012-05-15 2012-05-11 7.106 7,431,251 +390,079 0.29% 52,808,372
2012-05-11 2012-05-09 7.222 7,041,172 -44,209 0.28% 50,848,650
2012-05-09 2012-05-07 7.545 7,085,381 -8,452 0.28% 53,456,571
2012-05-07 2012-05-03 7.775 7,093,833 -31,206 0.28% 55,157,046
2012-05-04 2012-05-02 7.729 7,125,039 +21,238 0.28% 55,070,902
2012-05-02 2012-04-27 7.383 7,103,801 +8,668 0.28% 52,448,238
2012-04-30 2012-04-26 7.383 7,095,133 -19,504 0.28% 52,384,241
2012-04-27 2012-04-25 7.314 7,114,637 -4,334 0.28% 52,035,789
2012-04-26 2012-04-24 7.268 7,118,971 +19,504 0.28% 51,738,986
2012-04-23 2012-04-19 7.452 7,099,467 -21,671 0.28% 52,907,642
2012-04-20 2012-04-18 7.545 7,121,138 -45,726 0.28% 53,726,344
2012-04-19 2012-04-17 7.452 7,166,864 -433 0.28% 53,409,907
2012-04-17 2012-04-13 7.637 7,167,297 -4,335 0.28% 54,736,060
2012-04-16 2012-04-12 7.452 7,171,632 -79,163 0.28% 53,445,440
2012-04-13 2012-04-11 7.452 7,250,795 -17,337 0.29% 54,035,389
2012-04-12 2012-04-10 7.429 7,268,132 -8,668 0.29% 53,996,898
2012-04-11 2012-04-05 7.614 7,276,800 +24,705 0.29% 55,404,433
2012-04-10 2012-04-03 7.429 7,252,095 -8,235 0.29% 53,877,755
2012-04-03 2012-03-30 7.245 7,260,330 -4,335 0.29% 52,598,837
2012-04-02 2012-03-29 7.152 7,264,665 -17,336 0.29% 51,959,794
2012-03-30 2012-03-28 7.314 7,282,001 +45,509 0.29% 53,259,874
2012-03-29 2012-03-27 7.383 7,236,492 +39,874 0.29% 53,427,912
2012-03-28 2012-03-26 7.314 7,196,618 -43,775 0.29% 52,635,390
2012-03-27 2012-03-23 7.106 7,240,393 -108,355 0.29% 51,452,087
2012-03-26 2012-03-22 7.106 7,348,748 +17,337 0.29% 52,222,085
2012-03-23 2012-03-21 6.968 7,331,411 -65,014 0.29% 51,083,971
2012-03-22 2012-03-20 6.991 7,396,425 -1,950 0.29% 51,707,629
2012-03-20 2012-03-16 7.152 7,398,375 +4,334 0.29% 52,916,142
2012-03-19 2012-03-15 7.106 7,394,041 +14,737 0.29% 52,543,949
2012-03-16 2012-03-14 7.129 7,379,304 -40,309 0.29% 52,609,481
2012-03-15 2012-03-13 7.199 7,419,613 +88,973 0.33% 53,410,419
2012-03-13 2012-03-09 7.152 7,330,640 +13,870 0.32% 52,431,674
2012-03-12 2012-03-08 7.175 7,316,770 -80,617 0.32% 52,501,284
2012-03-09 2012-03-07 7.129 7,397,387 -21,671 0.33% 52,738,401
2012-03-08 2012-03-06 7.360 7,419,058 -58,512 0.33% 54,604,645
2012-03-07 2012-03-05 7.568 7,477,570 -298,627 0.33% 56,588,016
2012-03-06 2012-03-02 7.706 7,776,197 -24,380 0.34% 59,924,422
2012-03-05 2012-03-01 7.498 7,800,577 -45,509 0.35% 58,492,506
2012-03-02 2012-02-29 7.752 7,846,086 -17,337 0.35% 60,825,050
2012-03-01 2012-02-28 7.937 7,863,423 +16,470 0.35% 62,410,867
2012-02-29 2012-02-27 7.798 7,846,953 -51,051 0.35% 61,193,866
2012-02-28 2012-02-24 7.960 7,898,004 -52,074 0.35% 62,867,556
2012-02-27 2012-02-23 7.522 7,950,078 +17,337 0.35% 59,796,963
2012-02-24 2012-02-22 7.522 7,932,741 -55,478 0.35% 59,666,562
2012-02-23 2012-02-21 6.852 7,988,219 -16,037 0.35% 54,738,961
2012-02-22 2012-02-20 6.945 8,004,256 +45,509 0.35% 55,587,559
2012-02-21 2012-02-17 6.876 7,958,747 +9,536 0.35% 54,720,631
2012-02-20 2012-02-16 6.783 7,949,211 -13,003 0.35% 53,921,441
2012-02-17 2012-02-15 6.714 7,962,214 -108,355 0.35% 53,458,525
2012-02-16 2012-02-14 6.437 8,070,569 +26,005 0.36% 51,951,548
2012-02-15 2012-02-13 6.414 8,044,564 +78,016 0.36% 51,598,544
2012-02-13 2012-02-09 6.783 7,966,548 +49,193 0.35% 54,039,042
2012-02-10 2012-02-08 6.599 7,917,355 -8,235 0.35% 52,243,984
2012-02-09 2012-02-07 6.299 7,925,590 +12,569 0.35% 49,921,127
2012-02-08 2012-02-06 6.322 7,913,021 -21,237 0.35% 50,024,530
2012-02-07 2012-02-03 6.368 7,934,258 +16,903 0.35% 50,524,909
2012-02-06 2012-02-02 6.253 7,917,355 -16,903 0.35% 49,503,915
2012-02-03 2012-02-01 6.091 7,934,258 -13,003 0.35% 48,328,173
2012-02-02 2012-01-31 6.230 7,947,261 +6,935 0.35% 49,507,543
2012-02-01 2012-01-30 6.114 7,940,326 +18,637 0.35% 48,548,335
2012-01-31 2012-01-27 6.253 7,921,689 +4,768 0.35% 49,531,014
2012-01-30 2012-01-26 6.322 7,916,921 -32,507 0.35% 50,049,185
2012-01-27 2012-01-20 6.183 7,949,428 +8,668 0.35% 49,154,220
2012-01-26 2012-01-19 6.322 7,940,760 -13,002 0.35% 50,199,890
2012-01-20 2012-01-18 6.022 7,953,762 -4,334 0.35% 47,896,440
2012-01-19 2012-01-17 5.976 7,958,096 -5,852 0.35% 47,555,316
2012-01-18 2012-01-16 5.837 7,963,948 +8,669 0.35% 46,487,808
2012-01-17 2012-01-13 6.068 7,955,279 -22,828 0.35% 48,272,668
2012-01-16 2012-01-12 5.722 7,978,107 -5,635 0.35% 45,650,094
2012-01-12 2012-01-10 5.468 7,983,742 -5,851 0.35% 43,656,104
2012-01-11 2012-01-09 5.514 7,989,593 -50,254 0.35% 44,056,774
2012-01-09 2012-01-05 5.307 8,039,847 +21,020 0.36% 42,664,411
2012-01-06 2012-01-04 5.376 8,018,827 -4,334 0.36% 43,107,903
2012-01-04 2011-12-30 5.445 8,023,161 +1,301 0.36% 43,686,540
2011-12-30 2011-12-28 5.491 8,021,860 -15,170 0.36% 44,049,621
2011-12-29 2011-12-23 5.514 8,037,030 -23,838 0.36% 44,318,354
2011-12-28 2011-12-22 5.514 8,060,868 -3,251 0.36% 44,449,804
2011-12-23 2011-12-21 5.376 8,064,119 -54,394 0.36% 43,351,386
2011-12-22 2011-12-20 5.260 8,118,513 -13,003 0.36% 42,707,237
2011-12-14 2011-12-12 5.284 8,131,516 +217 0.36% 42,963,251
2011-12-12 2011-12-08 5.399 8,131,299 +2,384 0.36% 43,900,142
2011-12-09 2011-12-07 5.399 8,128,915 -1,301 0.36% 43,887,271
2011-12-08 2011-12-06 5.284 8,130,216 +3,684 0.36% 42,956,383
2011-12-07 2011-12-05 5.376 8,126,532 -6,718 0.36% 43,686,908
2011-12-06 2011-12-02 5.353 8,133,250 +6,718 0.36% 43,535,370
2011-12-05 2011-12-01 5.422 8,126,532 -46,159 0.36% 44,061,903
2011-12-01 2011-11-29 4.984 8,172,691 +4,334 0.36% 40,729,489
2011-11-28 2011-11-24 4.914 8,168,357 +6,502 0.36% 40,142,503
2011-11-21 2011-11-17 5.122 8,161,855 -437,756 0.36% 41,805,362
2011-11-18 2011-11-16 5.284 8,599,611 -866 0.38% 45,436,453
2011-11-16 2011-11-14 5.376 8,600,477 +9,535 0.38% 46,234,759
2011-11-15 2011-11-11 5.214 8,590,942 -30,773 0.38% 44,796,013
2011-11-14 2011-11-10 5.191 8,621,715 +37,057 0.38% 44,757,551
2011-11-11 2011-11-09 5.468 8,584,658 -387,044 0.38% 46,941,988
2011-11-10 2011-11-08 5.468 8,971,702 -312,965 0.40% 49,058,393
2011-11-09 2011-11-07 5.307 9,284,667 -1,084 0.41% 49,270,198
2011-11-07 2011-11-03 5.099 9,285,751 +4,334 0.41% 47,347,761
2011-11-04 2011-11-02 5.422 9,281,417 -75,848 0.41% 50,323,667
2011-11-03 2011-11-01 5.353 9,357,265 +5,634 0.41% 50,087,234
2011-11-02 2011-10-31 5.653 9,351,631 +7,585 0.41% 52,861,999
2011-11-01 2011-10-28 5.653 9,344,046 -56,345 0.41% 52,819,123
2011-10-31 2011-10-27 5.491 9,400,391 +343,270 0.42% 51,619,407
2011-10-28 2011-10-26 5.191 9,057,121 -651 0.40% 47,017,856
2011-10-26 2011-10-24 5.099 9,057,772 -46,722 0.40% 46,185,303
2011-10-25 2011-10-21 4.937 9,104,494 -78,016 0.40% 44,953,108
2011-10-24 2011-10-20 4.799 9,182,510 -58,594 0.41% 44,067,142
2011-10-21 2011-10-19 4.961 9,241,104 -21,671 0.41% 45,840,828
2011-10-20 2011-10-18 4.845 9,262,775 -299,060 0.41% 44,879,762
2011-10-19 2011-10-17 5.168 9,561,835 +28,172 0.42% 49,417,344
2011-10-18 2011-10-14 5.122 9,533,663 -16,037 0.42% 48,831,820
2011-10-17 2011-10-13 5.260 9,549,700 -75,848 0.42% 50,235,961
2011-10-14 2011-10-12 4.822 9,625,548 +323,765 0.43% 46,415,377
2011-10-13 2011-10-11 4.591 9,301,783 -72,381 0.41% 42,708,018
2011-10-12 2011-10-10 4.384 9,374,164 +69,347 0.42% 41,093,798
2011-10-11 2011-10-07 4.499 9,304,817 +291,259 0.41% 41,863,216
2011-10-10 2011-10-06 4.268 9,013,558 -72,598 0.40% 38,473,183
2011-10-07 2011-10-04 3.922 9,086,156 +54,828 0.40% 35,638,486
2011-10-06 2011-10-03 4.061 9,031,328 -39,008 0.40% 36,673,674
2011-10-04 2011-09-30 4.384 9,070,336 -34,240 0.40% 39,761,899
2011-10-03 2011-09-28 4.719 9,104,576 +100,553 0.40% 42,964,494
2011-09-30 2011-09-27 4.602 9,004,023 +25,825 0.40% 41,438,252
2011-09-28 2011-09-26 4.392 8,978,198 +77,050 0.40% 39,431,712
2011-09-27 2011-09-23 4.649 8,901,148 +121,568 0.40% 41,380,688
2011-09-26 2011-09-22 4.836 8,779,580 +82,615 0.39% 42,456,354
2011-09-23 2011-09-21 5.256 8,696,965 +25,684 0.39% 45,713,960
2011-09-22 2011-09-20 5.303 8,671,281 +522,871 0.39% 45,984,103
2011-09-21 2011-09-19 5.396 8,148,410 +31,248 0.37% 43,972,733
2011-09-20 2011-09-16 5.653 8,117,162 +13,270 0.36% 45,890,013
2011-09-19 2011-09-15 5.887 8,103,892 +47,086 0.36% 47,708,174
2011-09-16 2011-09-14 5.981 8,056,806 -10,273 0.36% 48,183,848
2011-09-15 2011-09-12 6.191 8,067,079 +67,633 0.36% 49,941,409
2011-09-14 2011-09-09 6.494 7,999,446 +4,749 0.36% 51,952,125
2011-09-12 2011-09-08 6.588 7,994,697 +25,683 0.36% 52,668,351
2011-09-09 2011-09-07 6.635 7,969,014 +59,500 0.36% 52,871,488
2011-09-08 2011-09-06 6.611 7,909,514 -4,281 0.35% 52,291,950
2011-09-07 2011-09-05 6.681 7,913,795 +8,562 0.35% 52,874,885
2011-09-06 2011-09-02 6.938 7,905,233 -2,141 0.35% 54,849,128
2011-09-05 2011-09-01 7.055 7,907,374 -64,636 0.35% 55,787,619
2011-09-01 2011-08-30 6.845 7,972,010 +12,841 0.36% 54,567,500
2011-08-31 2011-08-29 6.635 7,959,169 +8,562 0.36% 52,806,170
2011-08-30 2011-08-26 6.541 7,950,607 +20,546 0.36% 52,006,416
2011-08-29 2011-08-25 6.541 7,930,061 +42,806 0.36% 51,872,021
2011-08-26 2011-08-24 6.728 7,887,255 -38,953 0.35% 53,066,076
2011-08-25 2011-08-23 6.822 7,926,208 +38,525 0.36% 54,068,824
2011-08-24 2011-08-22 6.705 7,887,683 +14,554 0.35% 52,884,689
2011-08-23 2011-08-19 6.915 7,873,129 +21,403 0.35% 54,442,453
2011-08-22 2011-08-18 7.242 7,851,726 -22,378 0.35% 56,862,433
2011-08-19 2011-08-17 7.265 7,874,104 +21,403 0.35% 57,208,445
2011-08-18 2011-08-16 7.359 7,852,701 -34,245 0.35% 57,786,743
2011-08-17 2011-08-15 7.335 7,886,946 +39,381 0.35% 57,854,497
2011-08-12 2011-08-10 7.125 7,847,565 -14,554 0.35% 55,915,649
2011-08-11 2011-08-09 6.985 7,862,119 -256,279 0.35% 54,917,329
2011-08-10 2011-08-08 7.265 8,118,398 -2,140 0.36% 58,983,336
2011-08-09 2011-08-05 7.452 8,120,538 -100,208 0.36% 60,516,540
2011-08-08 2011-08-04 7.733 8,220,746 +3,853 0.37% 63,567,895
2011-08-05 2011-08-03 7.779 8,216,893 -45,374 0.37% 63,922,017
2011-08-04 2011-08-02 7.990 8,262,267 -2,569 0.37% 66,012,159
2011-08-02 2011-07-29 8.060 8,264,836 +25,256 0.37% 66,611,918
2011-07-29 2011-07-27 8.060 8,239,580 +9,845 0.37% 66,408,363
2011-07-28 2011-07-26 8.153 8,229,735 -43,662 0.37% 67,098,048
2011-07-27 2011-07-25 7.943 8,273,397 +29,750 0.37% 65,714,527
2011-07-26 2011-07-22 8.106 8,243,647 +25,041 0.37% 66,826,308
2011-07-25 2011-07-21 8.060 8,218,606 -6,174 0.37% 66,239,319
2011-07-22 2011-07-20 8.060 8,224,780 -2,140 0.37% 66,289,080
2011-07-20 2011-07-18 7.873 8,226,920 +428 0.37% 64,768,790
2011-07-19 2011-07-15 7.920 8,226,492 -19,691 0.37% 65,149,785
2011-07-14 2011-07-12 7.779 8,246,183 -3,424 0.37% 64,149,874
2011-07-13 2011-07-11 8.060 8,249,607 +3,210 0.37% 66,489,177
2011-07-12 2011-07-08 8.130 8,246,397 -8,133 0.37% 67,041,248
2011-07-11 2011-07-07 7.966 8,254,530 -856 0.37% 65,757,506
2011-07-08 2011-07-06 8.036 8,255,386 +208,250 0.37% 66,342,897
2011-07-07 2011-07-05 8.153 8,047,136 -17,447 0.36% 65,609,295
2011-07-06 2011-07-04 8.176 8,064,583 +62,497 0.36% 65,939,943
2011-07-05 2011-06-30 7.966 8,002,086 -22,687 0.36% 63,746,479
2011-07-04 2011-06-29 7.803 8,024,773 -25,872 0.36% 62,614,920
2011-06-30 2011-06-28 7.639 8,050,645 -14,982 0.36% 61,500,272
2011-06-29 2011-06-27 7.663 8,065,627 -81,331 0.36% 61,803,146
2011-06-28 2011-06-24 7.546 8,146,958 +69,774 0.37% 61,474,727
2011-06-27 2011-06-23 7.359 8,077,184 +55,647 0.36% 59,438,677
2011-06-24 2011-06-22 7.406 8,021,537 -2,140 0.36% 59,403,968
2011-06-23 2011-06-21 7.265 8,023,677 +2,568 0.36% 58,295,151
2011-06-22 2011-06-20 7.219 8,021,109 +38,097 0.36% 57,901,725
2011-06-21 2011-06-17 7.406 7,983,012 -8,561 0.36% 59,118,669
2011-06-20 2011-06-16 7.382 7,991,573 -48,156 0.36% 58,995,374
2011-06-17 2011-06-15 7.546 8,039,729 +25,683 0.36% 60,665,606
2011-06-16 2011-06-14 7.569 8,014,046 +168,654 0.36% 60,659,028
2011-06-15 2011-06-13 7.616 7,845,392 +90,320 0.35% 59,749,029
2011-06-14 2011-06-10 7.803 7,755,072 -115,361 0.35% 60,510,523
2011-06-13 2011-06-09 7.896 7,870,433 +12,842 0.35% 62,146,108
2011-06-10 2011-06-08 7.966 7,857,591 -13,056 0.35% 62,595,398
2011-06-09 2011-06-07 7.990 7,870,647 +26,112 0.35% 62,883,274
2011-06-08 2011-06-03 8.036 7,844,535 -15,410 0.35% 63,041,168
2011-06-07 2011-06-02 7.990 7,859,945 +11,985 0.35% 62,797,770
2011-06-03 2011-06-01 8.153 7,847,960 +7,705 0.35% 63,985,389
2011-06-02 2011-05-31 8.036 7,840,255 +9,417 0.35% 63,006,773
2011-06-01 2011-05-30 8.013 7,830,838 -38,739 0.35% 62,748,156
2011-05-31 2011-05-27 7.943 7,869,577 -3,424 0.35% 62,507,037
2011-05-30 2011-05-26 7.896 7,873,001 +14,554 0.35% 62,166,385
2011-05-27 2011-05-25 7.803 7,858,447 +12,841 0.35% 61,317,127
2011-05-26 2011-05-24 7.920 7,845,606 -15,196 0.35% 62,133,354
2011-05-25 2011-05-23 7.849 7,860,802 +44,518 0.35% 61,702,781
2011-05-24 2011-05-20 8.036 7,816,284 +9,418 0.35% 62,814,134
2011-05-20 2011-05-18 8.060 7,806,866 +8,561 0.35% 62,920,828
2011-05-19 2011-05-17 7.896 7,798,305 +12,841 0.35% 61,576,574
2011-05-12 2011-05-09 8.106 7,785,464 -21,402 0.35% 63,112,093
2011-05-11 2011-05-06 8.225 7,806,866 +9,845 0.35% 64,210,814
2011-05-09 2011-05-05 8.178 7,797,021 +108,130 0.35% 63,760,215
2011-05-06 2011-05-04 8.225 7,688,891 -3,375 0.35% 63,240,479
2011-05-04 2011-04-29 8.154 7,692,266 +29,532 0.35% 62,721,251
2011-04-29 2011-04-27 8.391 7,662,734 +13,501 0.35% 64,296,745
2011-04-28 2011-04-26 8.415 7,649,233 +18,563 0.35% 64,364,769
2011-04-27 2011-04-21 8.580 7,630,670 -844 0.35% 65,474,655
2011-04-26 2011-04-20 8.486 7,631,514 -5,896 0.35% 64,758,340
2011-04-21 2011-04-19 8.438 7,637,410 +25,314 0.35% 64,446,313
2011-04-20 2011-04-18 8.628 7,612,096 +25,313 0.35% 65,676,139
2011-04-19 2011-04-15 8.699 7,586,783 +135,004 0.35% 65,997,229
2011-04-18 2011-04-14 8.675 7,451,779 -4,627,276 0.34% 64,646,204
2011-04-15 2011-04-13 8.699 12,079,055 -33,751 0.55% 105,075,387
2011-04-13 2011-04-11 8.723 12,112,806 +81,424 0.55% 105,656,095
2011-04-12 2011-04-08 8.746 12,031,382 -422 0.55% 105,231,039
2011-04-11 2011-04-07 8.889 12,031,804 -21,094 0.55% 106,945,863
2011-04-08 2011-04-06 8.936 12,052,898 +3,375 0.55% 107,704,737
2011-04-07 2011-04-04 8.889 12,049,523 +434,546 0.55% 107,103,360
2011-04-06 2011-04-01 8.604 11,614,977 -137,958 0.53% 99,937,148
2011-04-04 2011-03-31 8.486 11,752,935 -6,750 0.53% 99,731,267
2011-04-01 2011-03-30 8.391 11,759,685 -62,440 0.53% 98,673,589
2011-03-31 2011-03-29 8.296 11,822,125 -17,297 0.54% 98,076,637
2011-03-30 2011-03-28 8.296 11,839,422 +3,375 0.54% 98,220,133
2011-03-29 2011-03-25 8.367 11,836,047 -15,724 0.54% 99,033,781
2011-03-28 2011-03-24 8.154 11,851,771 +88,596 0.54% 96,637,051
2011-03-25 2011-03-23 8.225 11,763,175 -14,344 0.54% 96,751,121
2011-03-24 2011-03-22 8.343 11,777,519 -44,973 0.54% 98,264,908
2011-03-23 2011-03-21 8.201 11,822,492 +27,423 0.54% 96,958,771
2011-03-22 2011-03-18 8.059 11,795,069 +59,532 0.54% 95,056,403
2011-03-21 2011-03-17 8.106 11,735,537 +422 0.53% 95,132,968
2011-03-18 2011-03-16 8.438 11,735,115 -2,532 0.53% 99,023,739
2011-03-17 2011-03-15 8.272 11,737,647 +10,548 0.53% 97,097,589
2011-03-16 2011-03-14 8.486 11,727,099 +43,454 0.53% 99,512,032
2011-03-15 2011-03-11 8.486 11,683,645 +54,846 0.53% 99,143,296
2011-03-14 2011-03-10 8.699 11,628,799 +18,141 0.53% 101,158,622
2011-03-11 2011-03-09 8.770 11,610,658 +5,062 0.53% 101,826,433
2011-03-10 2011-03-08 8.817 11,605,596 +20,251 0.53% 102,332,212
2011-03-09 2011-03-07 8.746 11,585,345 +33,751 0.53% 101,329,829
2011-03-07 2011-03-03 8.841 11,551,594 -8,438 0.53% 102,129,857
2011-03-03 2011-03-01 8.841 11,560,032 -12,656 0.53% 102,204,459
2011-03-02 2011-02-28 8.675 11,572,688 -12,657 0.53% 100,396,207
2011-03-01 2011-02-25 8.462 11,585,345 +8,438 0.53% 98,034,550
2011-02-28 2011-02-24 8.462 11,576,907 +20,251 0.53% 97,963,149
2011-02-25 2011-02-23 8.604 11,556,656 +9,281 0.53% 99,435,345
2011-02-24 2011-02-22 8.580 11,547,375 -21,094 0.53% 99,081,783
2011-02-23 2011-02-21 8.746 11,568,469 -51,471 0.53% 101,182,226
2011-02-22 2011-02-18 8.652 11,619,940 +12,235 0.53% 100,530,704
2011-02-21 2011-02-17 8.533 11,607,705 +21,938 0.53% 99,049,169
2011-02-18 2011-02-16 8.746 11,585,767 -29,532 0.53% 101,333,520
2011-02-17 2011-02-15 8.675 11,615,299 +40,079 0.53% 100,765,869
2011-02-16 2011-02-14 8.770 11,575,220 +16,032 0.53% 101,515,639
2011-02-15 2011-02-11 8.628 11,559,188 +12,657 0.53% 99,731,117
2011-02-14 2011-02-10 8.628 11,546,531 +65,393 0.53% 99,621,915
2011-02-11 2011-02-09 8.936 11,481,138 -117,707 0.52% 102,595,488
2011-02-10 2011-02-08 9.055 11,598,845 +4,219 0.53% 105,021,951
2011-02-09 2011-02-07 9.055 11,594,626 +8,437 0.53% 104,983,750
2011-02-07 2011-01-31 8.889 11,586,189 +2,110 0.53% 102,984,971
2011-02-01 2011-01-28 8.841 11,584,079 +40,079 0.53% 102,417,063
2011-01-31 2011-01-27 8.960 11,544,000 -219,593 0.53% 103,430,850
2011-01-28 2011-01-26 9.031 11,763,593 +7,088 0.54% 106,234,833
2011-01-27 2011-01-25 9.197 11,756,505 -10,520 0.53% 108,121,468
2011-01-26 2011-01-24 9.220 11,767,025 -14,977 0.54% 108,497,130
2011-01-25 2011-01-21 9.363 11,782,002 +22,456 0.54% 110,310,832
2011-01-21 2011-01-19 9.552 11,759,546 +78,049 0.53% 112,330,470
2011-01-20 2011-01-18 9.529 11,681,497 -25,735 0.53% 111,308,038
2011-01-19 2011-01-17 9.457 11,707,232 +120,699 0.53% 110,720,769
2011-01-18 2011-01-14 9.552 11,586,533 +10,969 0.53% 110,677,801
2011-01-17 2011-01-13 9.552 11,575,564 +25,313 0.53% 110,573,022
2011-01-14 2011-01-12 9.481 11,550,251 +74,253 0.53% 109,509,901
2011-01-13 2011-01-11 9.623 11,475,998 -6,329 0.52% 110,437,984
2011-01-12 2011-01-10 9.505 11,482,327 -80,581 0.52% 109,138,067
2011-01-11 2011-01-07 9.647 11,562,908 +83,324 0.53% 111,548,428
2011-01-10 2011-01-06 9.505 11,479,584 -53,580 0.52% 109,111,995
2011-01-07 2011-01-05 9.481 11,533,164 +2,109 0.52% 109,347,897
2011-01-06 2011-01-04 9.292 11,531,055 -10,899 0.52% 107,141,343
2011-01-05 2011-01-03 9.126 11,541,954 -82,690 0.52% 105,327,565
2011-01-04 2010-12-31 8.865 11,624,644 +9,183 0.53% 103,051,244
2010-12-29 2010-12-24 8.936 11,615,461 +422 0.53% 103,795,799
2010-12-28 2010-12-22 8.936 11,615,039 +78,092 0.53% 103,792,028
2010-12-23 2010-12-21 9.031 11,536,947 +27,844 0.52% 104,188,035
2010-12-21 2010-12-17 9.007 11,509,103 +101,464 0.52% 103,663,782
2010-12-20 2010-12-16 9.244 11,407,639 +2,287 0.52% 105,453,828
2010-12-17 2010-12-15 9.244 11,405,352 +26,368 0.52% 105,432,687
2010-12-16 2010-12-14 9.386 11,378,984 -2,321 0.52% 106,807,229
2010-12-14 2010-12-10 9.434 11,381,305 -17,086 0.52% 107,368,555
2010-12-13 2010-12-09 9.481 11,398,391 -92,605 0.52% 108,070,091
2010-12-10 2010-12-08 9.410 11,490,996 -12,867 0.52% 108,130,984
2010-12-09 2010-12-07 9.600 11,503,863 +28,016 0.52% 110,433,465
2010-12-08 2010-12-06 9.434 11,475,847 +1,905 0.52% 108,260,442
2010-12-07 2010-12-03 9.576 11,473,942 -10,125 0.52% 109,874,267
2010-12-06 2010-12-02 9.481 11,484,067 +32,907 0.52% 108,882,400
2010-12-03 2010-12-01 9.457 11,451,160 +5,906 0.52% 108,298,977
2010-11-30 2010-11-26 9.292 11,445,254 -39,235 0.52% 106,344,119
2010-11-29 2010-11-25 9.220 11,484,489 -130,364 0.52% 105,892,025
2010-11-26 2010-11-24 9.102 11,614,853 -8,670 0.53% 105,717,508
2010-11-25 2010-11-23 9.007 11,623,523 +55,057 0.53% 104,694,375
2010-11-24 2010-11-22 9.244 11,568,466 +25,313 0.53% 106,940,536
2010-11-23 2010-11-19 9.315 11,543,153 -71,088 0.52% 107,527,358
2010-11-22 2010-11-18 9.505 11,614,241 -9,071 0.53% 110,391,893
2010-11-19 2010-11-17 9.268 11,623,312 +20,251 0.53% 107,723,047
2010-11-18 2010-11-16 9.386 11,603,061 -74,464 0.53% 108,910,496
2010-11-17 2010-11-15 9.600 11,677,525 +21,728 0.53% 112,100,565
2010-11-16 2010-11-12 9.623 11,655,797 -54,002 0.53% 112,168,260
2010-11-15 2010-11-11 10.074 11,709,799 +443 0.53% 117,961,516
2010-11-12 2010-11-10 10.074 11,709,356 +50,627 0.53% 117,957,053
2010-11-11 2010-11-09 10.477 11,658,729 -82,354 0.53% 122,144,932
2010-11-10 2010-11-08 10.406 11,741,083 -36,602 0.53% 122,172,835
2010-11-09 2010-11-05 10.121 11,777,685 +62,861 0.54% 119,203,713
2010-11-08 2010-11-04 9.908 11,714,824 +113,815 0.53% 116,068,407
2010-11-05 2010-11-03 9.837 11,601,009 -57,588 0.53% 114,115,815
2010-11-04 2010-11-02 9.576 11,658,597 -94,925 0.54% 111,642,520
2010-11-03 2010-11-01 9.434 11,753,522 -77,628 0.54% 110,879,963
2010-11-02 2010-10-29 9.220 11,831,150 +86,910 0.54% 109,088,391
2010-11-01 2010-10-28 9.292 11,744,240 -1,266 0.54% 109,122,161
2010-10-29 2010-10-27 9.292 11,745,506 +54,002 0.54% 109,133,924
2010-10-28 2010-10-26 9.386 11,691,504 -12,868 0.54% 109,740,654
2010-10-27 2010-10-25 9.505 11,704,372 -63,916 0.54% 111,248,577
2010-10-26 2010-10-22 9.434 11,768,288 -1,688 0.54% 111,019,262
2010-10-25 2010-10-21 9.481 11,769,976 +56,744 0.54% 111,593,152
2010-10-22 2010-10-20 9.647 11,713,232 -52,736 0.54% 112,998,617
2010-10-21 2010-10-19 10.003 11,765,968 -960,430 0.54% 117,690,684
2010-10-20 2010-10-18 9.718 12,726,398 +33,752 0.59% 123,677,681
2010-10-19 2010-10-15 9.860 12,692,646 +7,383 0.58% 125,154,789
2010-10-18 2010-10-14 9.789 12,685,263 +410,497 0.58% 124,179,956
2010-10-15 2010-10-13 9.647 12,274,766 -119,213 0.56% 118,415,787
2010-10-14 2010-10-12 9.007 12,393,979 +13,500 0.57% 111,633,959
2010-10-13 2010-10-11 9.007 12,380,479 -46,407 0.57% 111,512,363
2010-10-12 2010-10-08 8.983 12,426,886 -4,219 0.57% 111,635,802
2010-10-11 2010-10-07 9.055 12,431,105 -9,282 0.57% 112,557,664
2010-10-08 2010-10-06 9.078 12,440,387 -63,193 0.57% 112,936,582
2010-10-07 2010-10-05 8.865 12,503,580 +44,298 0.58% 110,842,919
2010-10-06 2010-10-04 9.007 12,459,282 +462,179 0.57% 112,222,150
2010-10-05 2010-09-30 9.007 11,997,103 +407,756 0.55% 108,059,252
2010-10-04 2010-09-29 9.173 11,589,347 -8,016 0.53% 106,309,458
2010-09-30 2010-09-28 9.149 11,597,363 -8,438 0.53% 106,108,098
2010-09-29 2010-09-27 9.173 11,605,801 +56,533 0.53% 106,460,392
2010-09-28 2010-09-24 9.389 11,549,268 +72,143 0.53% 108,431,240
2010-09-27 2010-09-22 9.365 11,477,125 +228,704 0.53% 107,477,627
2010-09-24 2010-09-21 9.461 11,248,421 -15,785 0.53% 106,419,073
2010-09-22 2010-09-20 9.485 11,264,206 +16,408 0.53% 106,839,578
2010-09-21 2010-09-17 9.509 11,247,798 -71,449 0.53% 106,954,721
2010-09-20 2010-09-16 9.292 11,319,247 +6,153 0.53% 105,181,703
2010-09-17 2010-09-15 9.389 11,313,094 -13,293 0.53% 106,213,901
2010-09-16 2010-09-14 9.003 11,326,387 -55,468 0.53% 101,976,090
2010-09-15 2010-09-13 8.835 11,381,855 -47,979 0.53% 100,557,501
2010-09-14 2010-09-10 8.690 11,429,834 -12,046 0.53% 99,330,468
2010-09-13 2010-09-09 8.859 11,441,880 -150,808 0.53% 101,363,259
2010-09-10 2010-09-08 8.690 11,592,688 -175,257 0.54% 100,745,744
2010-09-09 2010-09-07 8.594 11,767,945 -15,785 0.55% 101,135,634
2010-09-08 2010-09-06 8.618 11,783,730 -132,927 0.55% 101,554,966
2010-09-07 2010-09-03 8.426 11,916,657 +52,340 0.56% 100,405,578
2010-09-06 2010-09-02 8.426 11,864,317 +10,385 0.55% 99,964,579
2010-09-03 2010-09-01 8.257 11,853,932 +33,232 0.55% 97,879,538
2010-09-02 2010-08-31 8.233 11,820,700 +10,800 0.55% 97,320,573
2010-09-01 2010-08-30 8.209 11,809,900 -17,031 0.55% 96,947,353
2010-08-31 2010-08-27 8.137 11,826,931 -158,475 0.55% 96,233,021
2010-08-30 2010-08-26 8.209 11,985,406 +8,308 0.56% 98,388,080
2010-08-27 2010-08-25 8.281 11,977,098 +20,770 0.56% 99,184,864
2010-08-26 2010-08-24 8.305 11,956,328 -21,850 0.56% 99,300,691
2010-08-25 2010-08-23 8.353 11,978,178 +25,713 0.56% 100,058,870
2010-08-24 2010-08-20 8.450 11,952,465 +51,925 0.56% 100,995,019
2010-08-23 2010-08-19 8.161 11,900,540 +48,394 0.56% 97,118,446
2010-08-20 2010-08-18 8.185 11,852,146 +17,447 0.55% 97,008,830
2010-08-19 2010-08-17 8.233 11,834,699 -12,462 0.55% 97,435,828
2010-08-18 2010-08-16 8.281 11,847,161 -43,854 0.55% 98,108,829
2010-08-17 2010-08-13 8.305 11,891,015 +5,400 0.56% 98,758,249
2010-08-16 2010-08-12 8.233 11,885,615 +1,662 0.56% 97,855,023
2010-08-13 2010-08-11 8.281 11,883,953 +38,632 0.56% 98,413,511
2010-08-12 2010-08-10 8.353 11,845,321 +14,539 0.55% 98,949,058
2010-08-11 2010-08-09 8.546 11,830,782 +18,693 0.55% 101,106,054
2010-08-10 2010-08-06 8.450 11,812,089 -74,705 0.55% 99,808,880
2010-08-09 2010-08-05 8.498 11,886,794 -51,094 0.56% 101,012,425
2010-08-06 2010-08-04 8.594 11,937,888 -132,720 0.56% 102,596,152
2010-08-05 2010-08-03 8.859 12,070,608 -66,048 0.56% 106,933,141
2010-08-04 2010-08-02 8.787 12,136,656 -9,555 0.57% 106,641,750
2010-08-03 2010-07-30 8.522 12,146,211 +12,255 0.57% 103,509,316
2010-08-02 2010-07-29 8.522 12,133,956 -223,485 0.57% 103,404,880
2010-07-30 2010-07-28 8.594 12,357,441 -177,790 0.58% 106,201,859
2010-07-29 2010-07-27 8.594 12,535,231 +140,425 0.59% 107,729,815
2010-07-28 2010-07-26 8.522 12,394,806 +9,133 0.58% 105,627,829
2010-07-27 2010-07-23 8.666 12,385,673 +445,514 0.58% 107,338,981
2010-07-26 2010-07-22 8.378 11,940,159 +369,686 0.56% 100,028,720
2010-07-23 2010-07-21 8.426 11,570,473 +15,524 0.54% 97,488,753
2010-07-22 2010-07-20 8.329 11,554,949 +25,340 0.54% 96,245,291
2010-07-21 2010-07-19 8.137 11,529,609 +47,771 0.54% 93,813,780
2010-07-20 2010-07-16 8.329 11,481,838 +25,152 0.54% 95,636,323
2010-07-19 2010-07-15 8.402 11,456,686 +458,291 0.54% 96,254,223
2010-07-16 2010-07-14 8.522 10,998,395 -26,793 0.53% 93,727,694
2010-07-15 2010-07-13 8.378 11,025,188 +13,292 0.53% 92,363,547
2010-07-14 2010-07-12 8.594 11,011,896 -62,725 0.53% 94,638,026
2010-07-13 2010-07-09 8.498 11,074,621 -4,137,366 0.53% 94,110,685
2010-07-12 2010-07-08 8.161 15,211,987 -12,462 0.73% 124,142,647
2010-07-09 2010-07-07 7.992 15,224,449 +28,662 0.73% 121,678,830
2010-07-08 2010-07-06 8.016 15,195,787 +18,278 0.73% 121,815,566
2010-07-07 2010-07-05 7.944 15,177,509 -69,247 0.73% 120,572,925
2010-07-06 2010-07-02 7.944 15,246,756 +51,925 0.73% 121,123,036
2010-07-05 2010-06-30 8.161 15,194,831 +66,048 0.73% 124,002,639
2010-07-02 2010-06-29 8.185 15,128,783 +9,970 0.73% 123,827,832
2010-06-30 2010-06-28 8.474 15,118,813 +207 0.72% 128,113,742
2010-06-29 2010-06-25 8.450 15,118,606 +16,616 0.72% 127,748,033
2010-06-28 2010-06-24 8.666 15,101,990 +2,493 0.72% 130,879,623
2010-06-25 2010-06-23 8.811 15,099,497 -475,631 0.72% 133,038,985
2010-06-24 2010-06-22 8.907 15,575,128 -59,610 0.75% 138,729,463
2010-06-23 2010-06-21 8.907 15,634,738 +459,223 0.75% 139,260,416
2010-06-22 2010-06-18 8.450 15,175,515 -14,539 0.73% 128,228,899
2010-06-21 2010-06-17 8.113 15,190,054 -1,246 0.73% 123,232,306
2010-06-18 2010-06-15 7.992 15,191,300 +16,616 0.73% 121,413,892
2010-06-17 2010-06-14 8.040 15,174,684 +2,907 0.73% 122,011,700
2010-06-15 2010-06-11 7.944 15,171,777 +2,908 0.73% 120,527,389
2010-06-11 2010-06-09 7.968 15,168,869 +8,308 0.73% 120,869,452
2010-06-10 2010-06-08 7.944 15,160,561 -20,770 0.73% 120,438,287
2010-06-09 2010-06-07 7.872 15,181,331 -22,847 0.73% 119,506,894
2010-06-08 2010-06-04 8.113 15,204,178 -38,216 0.73% 123,346,890
2010-06-07 2010-06-03 8.065 15,242,394 -9,970 0.73% 122,923,056
2010-06-04 2010-06-02 7.944 15,252,364 +8,308 0.73% 121,167,587
2010-06-03 2010-06-01 7.896 15,244,056 +92,634 0.73% 120,367,637
2010-06-02 2010-05-31 8.257 15,151,422 -6,646 0.73% 125,107,363
2010-06-01 2010-05-28 8.113 15,158,068 -44,199 0.73% 122,972,813
2010-05-31 2010-05-27 8.089 15,202,267 -32,609 0.73% 122,965,418
2010-05-28 2010-05-26 7.824 15,234,876 -54,001 0.73% 119,194,891
2010-05-27 2010-05-25 7.511 15,288,877 +88,895 0.73% 114,832,690
2010-05-26 2010-05-24 7.920 15,199,982 -29,493 0.73% 120,385,541
2010-05-25 2010-05-20 7.390 15,229,475 +140,820 0.73% 112,553,412
2010-05-24 2010-05-19 7.511 15,088,655 -26,586 0.72% 113,328,849
2010-05-20 2010-05-18 7.800 15,115,241 +33,232 0.72% 117,895,015
2010-05-19 2010-05-17 8.292 15,082,009 +118,389 0.72% 125,060,667
2010-05-18 2010-05-14 8.467 14,963,620 +574,486 0.72% 126,695,104
2010-05-17 2010-05-13 8.517 14,389,134 +22,421 0.72% 122,549,769
2010-05-14 2010-05-12 8.492 14,366,713 +19,218 0.71% 121,999,990
2010-05-13 2010-05-11 8.642 14,347,495 +26,226 0.71% 123,986,855
2010-05-12 2010-05-10 8.767 14,321,269 +4,003 0.71% 125,548,660
2010-05-11 2010-05-07 8.642 14,317,266 +2,002 0.71% 123,725,625
2010-05-10 2010-05-06 8.517 14,315,264 -16,816 0.71% 121,920,631
2010-05-07 2010-05-05 8.667 14,332,080 -40,639 0.71% 124,211,601
2010-05-06 2010-05-04 8.792 14,372,719 -42,040 0.71% 126,358,674
2010-05-05 2010-05-03 8.817 14,414,759 +100,096 0.72% 127,088,295
2010-05-04 2010-04-30 8.966 14,314,663 +113,709 0.71% 128,350,936
2010-05-03 2010-04-29 8.991 14,200,954 -27,226 0.71% 127,686,059
2010-04-30 2010-04-28 8.866 14,228,180 +71,468 0.71% 126,154,041
2010-04-29 2010-04-27 8.866 14,156,712 -4,804 0.70% 125,520,370
2010-04-28 2010-04-26 8.966 14,161,516 -62,260 0.70% 126,977,759
2010-04-27 2010-04-23 8.792 14,223,776 +190,383 0.71% 125,049,232
2010-04-26 2010-04-22 9.016 14,033,393 +113,308 0.70% 126,529,955
2010-04-23 2010-04-21 9.241 13,920,085 +26,025 0.69% 128,637,347
2010-04-22 2010-04-20 9.191 13,894,060 -18,257 0.69% 127,702,809
2010-04-21 2010-04-19 9.066 13,912,317 +177,470 0.69% 126,133,240
2010-04-20 2010-04-16 9.466 13,734,847 +211,402 0.68% 130,012,916
2010-04-19 2010-04-15 9.541 13,523,445 +41,640 0.67% 129,025,088
2010-04-16 2010-04-14 9.766 13,481,805 +31,370 0.67% 131,658,305
2010-04-15 2010-04-13 9.741 13,450,435 -56,053 0.67% 131,016,019
2010-04-14 2010-04-12 9.641 13,506,488 +178,170 0.67% 130,212,658
2010-04-13 2010-04-09 10.040 13,328,318 +40,239 0.66% 133,821,182
2010-04-12 2010-04-08 10.140 13,288,079 +45,243 0.66% 134,744,702
2010-04-09 2010-04-07 10.365 13,242,836 +104,100 0.66% 137,262,707
2010-04-08 2010-04-01 10.265 13,138,736 -21,420 0.65% 134,871,091
2010-04-07 2010-03-31 9.915 13,160,156 -401 0.65% 130,489,332
2010-04-01 2010-03-30 9.891 13,160,557 -16,015 0.65% 130,164,609
2010-03-31 2010-03-29 9.741 13,176,572 +12,612 0.66% 128,348,415
2010-03-30 2010-03-26 9.516 13,163,960 +70,067 0.65% 125,266,514
2010-03-29 2010-03-25 9.541 13,093,893 +20,019 0.65% 124,926,799
2010-03-26 2010-03-24 9.591 13,073,874 -17,616 0.65% 125,388,868
2010-03-25 2010-03-23 9.566 13,091,490 +27,226 0.65% 125,230,846
2010-03-24 2010-03-22 9.940 13,064,264 +24,023 0.65% 129,864,809
2010-03-22 2010-03-18 10.165 13,040,241 -43,642 0.65% 132,557,251
2010-03-19 2010-03-17 9.990 13,083,883 -8,008 0.65% 130,713,398
2010-03-18 2010-03-16 9.841 13,091,891 -22,021 0.65% 128,831,500
2010-03-17 2010-03-15 9.866 13,113,912 +8,808 0.65% 129,375,733
2010-03-16 2010-03-12 10.040 13,105,104 +28,027 0.65% 131,580,032
2010-03-15 2010-03-11 10.165 13,077,077 -1,001 0.65% 132,931,698
2010-03-12 2010-03-10 10.240 13,078,078 -95,691 0.65% 133,921,789
2010-03-11 2010-03-09 10.140 13,173,769 +130,525 0.66% 133,585,568
2010-03-10 2010-03-08 9.965 13,043,244 +2,402 0.65% 129,981,629
2010-03-09 2010-03-05 9.866 13,040,842 +5,605 0.65% 128,654,858
2010-03-08 2010-03-04 9.841 13,035,237 +6,006 0.65% 128,273,994
2010-03-05 2010-03-03 10.090 13,029,231 +12,012 0.65% 131,469,076
2010-03-04 2010-03-02 9.940 13,017,219 -60,058 0.65% 129,397,160
2010-03-03 2010-03-01 9.866 13,077,277 -29,228 0.65% 129,014,309
2010-03-02 2010-02-26 9.416 13,106,505 +56,054 0.65% 123,410,386
2010-03-01 2010-02-25 9.341 13,050,451 -5,205 0.65% 121,904,738
2010-02-26 2010-02-24 9.391 13,055,656 +68,065 0.65% 122,605,515
2010-02-25 2010-02-23 9.416 12,987,591 -8,008 0.65% 122,290,696
2010-02-24 2010-02-22 9.366 12,995,599 +11,972 0.65% 121,716,942
2010-02-23 2010-02-19 9.316 12,983,627 -2,402 0.65% 120,956,253
2010-02-22 2010-02-18 9.491 12,986,029 +32,831 0.65% 123,249,007
2010-02-18 2010-02-12 9.591 12,953,198 +5,405 0.64% 124,231,489
2010-02-17 2010-02-11 9.566 12,947,793 -48,046 0.64% 123,856,266
2010-02-12 2010-02-10 9.241 12,995,839 +23,623 0.65% 120,096,267
2010-02-11 2010-02-09 9.216 12,972,216 +5,805 0.65% 119,553,969
2010-02-10 2010-02-08 9.041 12,966,411 -16,015 0.64% 117,233,523
2010-02-09 2010-02-05 9.141 12,982,426 +36,235 0.65% 118,675,318
2010-02-08 2010-02-04 9.591 12,946,191 -12,012 0.64% 124,164,286
2010-02-05 2010-02-03 9.766 12,958,203 +16,816 0.64% 126,545,003
2010-02-04 2010-02-02 9.366 12,941,387 +22,422 0.64% 121,209,192
2010-02-03 2010-02-01 9.416 12,918,965 -76,073 0.64% 121,644,516
2010-02-02 2010-01-29 9.241 12,995,038 -3,003 0.65% 120,088,865
2010-02-01 2010-01-28 9.316 12,998,041 +24,023 0.65% 121,090,535
2010-01-29 2010-01-27 9.316 12,974,018 +10,210 0.65% 120,866,735
2010-01-28 2010-01-26 9.516 12,963,808 -72,269 0.64% 123,361,894
2010-01-27 2010-01-25 9.641 13,036,077 +51,449 0.65% 125,677,544
2010-01-26 2010-01-22 9.990 12,984,628 +38,036 0.65% 129,721,800
2010-01-25 2010-01-21 10.265 12,946,592 +30,830 0.64% 132,898,704
2010-01-22 2010-01-20 10.490 12,915,762 -7,607 0.64% 135,485,490
2010-01-21 2010-01-19 10.590 12,923,369 +25,224 0.64% 136,856,385
2010-01-20 2010-01-18 10.515 12,898,145 +7,007 0.64% 135,622,833
2010-01-19 2010-01-15 10.565 12,891,138 +13,012 0.64% 136,193,094
2010-01-18 2010-01-14 10.590 12,878,126 +20,620 0.64% 136,377,269
2010-01-15 2010-01-13 10.690 12,857,506 +64,261 0.64% 137,443,424
2010-01-14 2010-01-12 11.114 12,793,245 +71,669 0.64% 142,188,408
2010-01-13 2010-01-11 11.189 12,721,576 -11,611 0.63% 142,345,058
2010-01-12 2010-01-08 11.414 12,733,187 -1,201 0.63% 145,337,197
2010-01-11 2010-01-07 11.364 12,734,388 +57,655 0.63% 144,714,796
2010-01-08 2010-01-06 11.314 12,676,733 +5,606 0.63% 143,426,370
2010-01-07 2010-01-05 11.314 12,671,127 -56,655 0.63% 143,362,943
2010-01-06 2010-01-04 11.264 12,727,782 -5,205 0.63% 143,368,167
2010-01-05 2009-12-31 11.489 12,732,987 -7,807 0.63% 146,288,973
2010-01-04 2009-12-29 11.239 12,740,794 -1,402 0.63% 143,196,522
2009-12-30 2009-12-28 11.239 12,742,196 +8,408 0.63% 143,212,279
2009-12-29 2009-12-24 11.189 12,733,788 -4,003 0.63% 142,481,701
2009-12-28 2009-12-22 10.989 12,737,791 +2,602 0.63% 139,981,376
2009-12-23 2009-12-21 10.765 12,735,189 +64,862 0.63% 137,090,111
2009-12-22 2009-12-18 11.039 12,670,327 -4,604 0.63% 139,872,892
2009-12-21 2009-12-17 11.264 12,674,931 -115,911 0.63% 142,772,843
2009-12-18 2009-12-16 11.064 12,790,842 -17,617 0.64% 141,522,771
2009-12-17 2009-12-15 11.314 12,808,459 -57,255 0.64% 144,916,737
2009-12-16 2009-12-14 11.789 12,865,714 +66,063 0.64% 151,669,884
2009-12-15 2009-12-11 11.714 12,799,651 -61,859 0.64% 149,932,034
2009-12-14 2009-12-10 11.614 12,861,510 +38,437 0.64% 149,371,718
2009-12-11 2009-12-09 11.889 12,823,073 +26,625 0.64% 152,448,280
2009-12-10 2009-12-08 12.163 12,796,448 +27,427 0.64% 155,647,396
2009-12-09 2009-12-07 11.864 12,769,021 +62,059 0.63% 151,486,759
2009-12-08 2009-12-04 11.964 12,706,962 -30,829 0.63% 152,019,993
2009-12-07 2009-12-03 11.988 12,737,791 -69,867 0.63% 152,706,955
2009-12-04 2009-12-02 11.614 12,807,658 -35,835 0.64% 148,746,288
2009-12-03 2009-12-01 11.239 12,843,493 +151,946 0.64% 144,350,778
2009-12-02 2009-11-30 11.414 12,691,547 +4,004 0.63% 144,861,916
2009-12-01 2009-11-27 11.064 12,687,543 -66,664 0.63% 140,379,831
2009-11-30 2009-11-26 11.489 12,754,207 +61,779 0.63% 146,532,769
2009-11-27 2009-11-25 11.739 12,692,428 +62,060 0.63% 148,993,056
2009-11-26 2009-11-24 11.764 12,630,368 +8,408 0.63% 148,580,007
2009-11-25 2009-11-23 11.714 12,621,960 -72,069 0.63% 147,850,605
2009-11-24 2009-11-20 11.789 12,694,029 -44,643 0.63% 149,645,943
2009-11-23 2009-11-19 11.814 12,738,672 +34,433 0.63% 150,490,387
2009-11-20 2009-11-18 11.988 12,704,239 +112,908 0.63% 152,304,717
2009-11-19 2009-11-17 12.288 12,591,331 +1,201 0.63% 154,724,898
2009-11-18 2009-11-16 12.288 12,590,130 +2,402 0.63% 154,710,140
2009-11-16 2009-11-12 12.263 12,587,728 -60,057 0.63% 154,366,232
2009-11-13 2009-11-11 12.388 12,647,785 -17,837 0.63% 156,682,183
2009-11-12 2009-11-10 12.438 12,665,622 -72,069 0.63% 157,535,824
2009-11-11 2009-11-09 12.463 12,737,691 -5,606 0.63% 158,750,359
2009-11-10 2009-11-06 12.438 12,743,297 -7,607 0.63% 158,501,950
2009-11-09 2009-11-05 12.363 12,750,904 -8,408 0.63% 157,641,166
2009-11-06 2009-11-04 12.238 12,759,312 -4,004 0.63% 156,151,730
2009-11-05 2009-11-03 12.163 12,763,316 -21,661 0.63% 155,244,401
2009-11-04 2009-11-02 12.263 12,784,977 -27,626 0.64% 156,785,143
2009-11-03 2009-10-30 12.013 12,812,603 -57,655 0.64% 153,923,847
2009-11-02 2009-10-29 11.789 12,870,258 -13,213 0.64% 151,723,452
2009-10-30 2009-10-28 12.163 12,883,471 +38,437 0.64% 156,705,885
2009-10-29 2009-10-27 12.338 12,845,034 +14,414 0.64% 158,484,090
2009-10-28 2009-10-23 12.563 12,830,620 -36,235 0.64% 161,190,369
2009-10-27 2009-10-22 12.538 12,866,855 +18,017 0.64% 161,324,225
2009-10-23 2009-10-21 12.613 12,848,838 +21,821 0.64% 162,061,067
2009-10-22 2009-10-20 12.263 12,827,017 -30,829 0.64% 157,300,689
2009-10-21 2009-10-19 12.038 12,857,846 -42,241 0.64% 154,788,510
2009-10-20 2009-10-16 11.539 12,900,087 +2,402 0.64% 148,853,166
2009-10-19 2009-10-15 11.689 12,897,685 -23,622 0.64% 150,758,248
2009-10-16 2009-10-14 11.439 12,921,307 +4,004 0.64% 147,807,130
2009-10-15 2009-10-13 11.389 12,917,303 -1,142 0.64% 147,116,793
2009-10-14 2009-10-12 11.289 12,918,445 +28,393 0.64% 145,836,351
2009-10-13 2009-10-09 11.439 12,890,052 +24,170 0.64% 147,451,731
2009-10-12 2009-10-08 11.414 12,865,882 -54,133 0.64% 146,853,199
2009-10-09 2009-10-07 11.339 12,920,015 +124,046 0.64% 146,500,878
2009-10-08 2009-10-06 11.414 12,795,969 -1,598 0.64% 146,055,201
2009-10-07 2009-10-05 10.964 12,797,567 +6,392 0.64% 140,307,384
2009-10-06 2009-10-02 10.914 12,791,175 +32,360 0.64% 139,596,952
2009-10-05 2009-09-30 11.139 12,758,815 +25,568 0.64% 142,118,088
2009-10-02 2009-09-29 11.389 12,733,247 -200 0.63% 145,020,556
2009-09-30 2009-09-28 11.264 12,733,447 +50,937 0.63% 143,429,177
2009-09-29 2009-09-25 11.614 12,682,510 -46,143 0.63% 147,299,815
2009-09-28 2009-09-24 11.464 12,728,653 -45,543 0.63% 145,924,069
2009-09-25 2009-09-23 11.790 12,774,196 +4,394 0.64% 150,602,953
2009-09-24 2009-09-22 11.865 12,769,802 -43,146 0.64% 151,510,074
2009-09-23 2009-09-21 11.840 12,812,948 +131,237 0.64% 151,701,268
2009-09-22 2009-09-18 12.365 12,681,711 +19,176 0.63% 156,813,630
2009-09-21 2009-09-17 12.340 12,662,535 +1,199 0.63% 156,259,555
2009-09-18 2009-09-16 12.040 12,661,336 +59,925 0.63% 152,441,641
2009-09-17 2009-09-15 11.915 12,601,411 -3,196 0.63% 150,143,016
2009-09-16 2009-09-14 11.965 12,604,607 +73,509 0.63% 150,812,109
2009-09-15 2009-09-11 12.115 12,531,098 +21,973 0.62% 151,814,584
2009-09-14 2009-09-10 12.165 12,509,125 -9,189 0.62% 152,174,614
2009-09-11 2009-09-09 12.090 12,518,314 +2,597 0.62% 151,346,359
2009-09-10 2009-09-08 12.140 12,515,717 +62,522 0.62% 151,941,524
2009-09-09 2009-09-07 12.516 12,453,195 -136,830 0.62% 155,858,251
2009-09-08 2009-09-04 12.265 12,590,025 -34,158 0.63% 154,419,335
2009-09-07 2009-09-03 11.589 12,624,183 -34,357 0.63% 146,306,385
2009-09-04 2009-09-02 11.139 12,658,540 -23,970 0.63% 141,001,144
2009-09-03 2009-09-01 11.039 12,682,510 -14,382 0.63% 139,998,315
2009-09-02 2009-08-31 10.738 12,696,892 +31,361 0.63% 136,343,276
2009-09-01 2009-08-28 10.914 12,665,531 +36,435 0.63% 138,225,732
2009-08-31 2009-08-27 11.239 12,629,096 +84,495 0.63% 141,937,650
2009-08-28 2009-08-26 11.940 12,544,601 +58,527 0.63% 149,780,142
2009-08-27 2009-08-25 12.315 12,486,074 -97,879 0.62% 153,769,433
2009-08-26 2009-08-24 12.165 12,583,953 -75,506 0.63% 153,084,903
2009-08-25 2009-08-21 11.664 12,659,459 +34,957 0.63% 147,665,850
2009-08-24 2009-08-20 11.840 12,624,502 +27,166 0.63% 149,470,127
2009-08-21 2009-08-19 11.815 12,597,336 +45,344 0.63% 148,833,165
2009-08-20 2009-08-18 12.040 12,551,992 -69,114 0.63% 151,125,147
2009-08-19 2009-08-17 12.015 12,621,106 +20,374 0.63% 151,641,355
2009-08-18 2009-08-14 12.465 12,600,732 -43,945 0.63% 157,073,935
2009-08-17 2009-08-13 12.365 12,644,677 -27,965 0.63% 156,355,692
2009-08-14 2009-08-12 12.015 12,672,642 +157,204 0.63% 152,260,555
2009-08-13 2009-08-11 12.516 12,515,438 +49,139 0.62% 156,637,255
2009-08-12 2009-08-10 12.766 12,466,299 -91,886 0.62% 159,142,700
2009-08-11 2009-08-07 12.415 12,558,185 +86,293 0.63% 155,914,878
2009-08-10 2009-08-06 12.941 12,471,892 +12,984 0.62% 161,399,391
2009-08-07 2009-08-05 13.216 12,458,908 -21,174 0.62% 164,661,819
2009-08-06 2009-08-04 13.266 12,480,082 +116,016 0.62% 165,566,442
2009-08-05 2009-08-03 13.767 12,364,066 +75,906 0.62% 170,217,031
2009-08-04 2009-07-31 13.742 12,288,160 -6,951 0.61% 168,864,442
2009-08-03 2009-07-30 13.367 12,295,111 -193,760 0.61% 164,343,570
2009-07-31 2009-07-29 13.141 12,488,871 +55,132 0.62% 164,119,993
2009-07-30 2009-07-28 13.917 12,433,739 +80,700 0.62% 173,043,601
2009-07-29 2009-07-27 13.867 12,353,039 +39,151 0.62% 171,302,059
2009-07-28 2009-07-24 13.442 12,313,888 +57,549 0.61% 165,519,243
2009-07-27 2009-07-23 13.517 12,256,339 -37,953 0.61% 165,666,055
2009-07-24 2009-07-22 12.791 12,294,292 +81,698 0.61% 157,254,626
2009-07-23 2009-07-21 13.266 12,212,594 -32,879 0.61% 162,017,824
2009-07-22 2009-07-20 13.141 12,245,473 +99,876 0.61% 160,921,427
2009-07-21 2009-07-17 13.216 12,145,597 +66,717 0.61% 160,520,977
2009-07-20 2009-07-16 12.941 12,078,880 -29,044 0.60% 156,313,402
2009-07-17 2009-07-15 12.691 12,107,924 -83,496 0.60% 153,658,522
2009-07-16 2009-07-14 12.541 12,191,420 +4,794 0.61% 152,887,164
2009-07-15 2009-07-13 12.365 12,186,626 +29,164 0.61% 150,691,737
2009-07-14 2009-07-10 12.741 12,157,462 -53,134 0.61% 154,895,824
2009-07-13 2009-07-09 12.566 12,210,596 +74,308 0.61% 153,433,286
2009-07-10 2009-07-08 12.365 12,136,288 +87,291 0.60% 150,069,290
2009-07-09 2009-07-07 12.941 12,048,997 +152,611 0.60% 155,926,685
2009-07-08 2009-07-06 13.867 11,896,386 +210,059 0.59% 164,969,561
2009-07-07 2009-07-03 13.417 11,686,327 -30,163 0.58% 156,791,253
2009-07-06 2009-07-02 13.066 11,716,490 -59,726 0.58% 153,090,075
2009-07-03 2009-06-30 13.291 11,776,216 -36,754 0.59% 156,523,406
2009-07-02 2009-06-29 13.667 11,812,970 +39,151 0.59% 161,447,286
2009-06-30 2009-06-26 13.367 11,773,819 +1,108,664 0.59% 157,375,680
2009-06-29 2009-06-25 13.492 10,665,155 -181,575 0.58% 143,891,435
2009-06-26 2009-06-24 12.340 10,846,730 +24,170 0.59% 133,851,966
2009-06-25 2009-06-23 11.990 10,822,560 -46,542 0.59% 129,761,101
2009-06-24 2009-06-22 12.490 10,869,102 -7,990 0.59% 135,760,434
2009-06-23 2009-06-19 12.290 10,877,092 +92,685 0.59% 133,682,113
2009-06-22 2009-06-18 12.215 10,784,407 -406,296 0.59% 131,733,156
2009-06-19 2009-06-17 12.741 11,190,703 +272,462 0.67% 142,578,538
2009-06-18 2009-06-16 12.766 10,918,241 -166,793 0.65% 139,380,449
2009-06-17 2009-06-15 12.440 11,085,034 +153,809 0.66% 137,902,590
2009-06-16 2009-06-12 13.141 10,931,225 +375,933 0.65% 143,650,500
2009-06-15 2009-06-11 12.716 10,555,292 +205,545 0.63% 134,218,682
2009-06-12 2009-06-10 13.116 10,349,747 +28,365 0.62% 135,750,059
2009-06-11 2009-06-09 12.841 10,321,382 +92,685 0.62% 132,536,111
2009-06-10 2009-06-08 13.667 10,228,697 -68,116 0.61% 139,795,104
2009-06-09 2009-06-05 13.567 10,296,813 +36,155 0.62% 139,695,082
2009-06-08 2009-06-04 14.017 10,260,658 +43,546 0.61% 143,827,604
2009-06-05 2009-06-03 14.293 10,217,112 -31,561 0.61% 146,030,398
2009-06-04 2009-06-02 13.141 10,248,673 +45,344 0.61% 134,680,880
2009-06-03 2009-06-01 13.642 10,203,329 -26,767 0.61% 139,193,001
2009-06-02 2009-05-29 12.516 10,230,096 -181,774 0.61% 128,035,004
2009-06-01 2009-05-27 11.639 10,411,870 +88,890 0.62% 121,188,301
2009-05-29 2009-05-26 11.289 10,322,980 +73,309 0.62% 116,536,141
2009-05-27 2009-05-25 13.657 10,249,671 -98,678 0.61% 139,979,702
2009-05-26 2009-05-22 12.940 10,348,349 +1,051,283 0.62% 133,904,093
2009-05-25 2009-05-21 13.216 9,297,066 +13,411 0.61% 122,865,901
2009-05-22 2009-05-20 12.581 9,283,655 -48,931 0.61% 116,797,562
2009-05-21 2009-05-19 13.133 9,332,586 -433,130 0.62% 122,562,862
2009-05-20 2009-05-18 13.243 9,765,716 +523,381 0.64% 129,328,806
2009-05-19 2009-05-15 12.912 9,242,335 -499,821 0.61% 119,337,655
2009-05-18 2009-05-14 12.195 9,742,156 +577,204 0.64% 118,802,968
2009-05-15 2009-05-13 11.588 9,164,952 -124,683 0.60% 106,201,201
2009-05-14 2009-05-12 10.843 9,289,635 -21,747 0.61% 100,725,897
2009-05-13 2009-05-11 10.595 9,311,382 -73,216 0.61% 98,649,596
2009-05-12 2009-05-08 11.008 9,384,598 +83,183 0.62% 103,309,084
2009-05-11 2009-05-07 10.539 9,301,415 -184,850 0.61% 98,030,750
2009-05-08 2009-05-06 11.312 9,486,265 -124,865 0.63% 107,307,246
2009-05-07 2009-05-05 10.870 9,611,130 +75,028 0.63% 104,476,981
2009-05-06 2009-05-04 10.319 9,536,102 +342,154 0.63% 98,399,396
2009-05-05 2009-04-30 9.270 9,193,948 +96,412 0.61% 85,229,759
2009-05-04 2009-04-29 8.360 9,097,536 -177,239 0.60% 76,053,000
2009-04-30 2009-04-28 7.642 9,274,775 -160,566 0.61% 70,881,532
2009-04-29 2009-04-27 7.863 9,435,341 -714,211 0.62% 74,191,201
2009-04-28 2009-04-24 8.305 10,149,552 +386,917 0.67% 84,287,527
2009-04-27 2009-04-23 8.029 9,762,635 +35,883 0.64% 78,380,853
2009-04-24 2009-04-22 7.780 9,726,752 -719,466 0.64% 75,677,520
2009-04-23 2009-04-21 8.139 10,446,218 +5,792,702 0.69% 85,021,946
2009-04-22 2009-04-20 8.636 4,653,516 +50,199 0.31% 40,186,066
2009-04-21 2009-04-17 8.856 4,603,317 +291,955 0.30% 40,768,606
2009-04-20 2009-04-16 9.160 4,311,362 +88,438 0.28% 39,491,399
2009-04-17 2009-04-15 9.684 4,222,924 +96,775 0.28% 40,895,010
2009-04-16 2009-04-14 9.684 4,126,149 -338,349 0.27% 39,957,836
2009-04-15 2009-04-09 8.718 4,464,498 +41,320 0.29% 38,923,300
2009-04-14 2009-04-08 8.249 4,423,178 +44,400 0.29% 36,488,461
2009-04-09 2009-04-07 8.774 4,378,778 -86,445 0.29% 38,417,579
2009-04-08 2009-04-06 8.774 4,465,223 -156,398 0.29% 39,176,011
2009-04-07 2009-04-03 9.408 4,621,621 +170,715 0.30% 43,480,912
2009-04-06 2009-04-02 8.525 4,450,906 -148,424 0.29% 37,945,200
2009-04-03 2009-04-01 7.808 4,599,330 -368,976 0.30% 35,911,285
2009-04-02 2009-03-31 7.532 4,968,306 -25,009 0.33% 37,421,477
2009-04-01 2009-03-30 6.953 4,993,315 +94,238 0.33% 34,716,781
2009-03-31 2009-03-27 7.560 4,899,077 -144,437 0.32% 37,035,206
2009-03-30 2009-03-26 6.594 5,043,514 +10,873 0.33% 33,256,847
2009-03-27 2009-03-25 6.622 5,032,641 +54,368 0.33% 33,324,001
2009-03-26 2009-03-24 6.622 4,978,273 +1,042,411 0.33% 32,963,999
2009-03-25 2009-03-23 6.180 3,935,862 +16,491 0.26% 24,324,158
2009-03-24 2009-03-20 5.656 3,919,371 +442,191 0.26% 22,167,677
2009-03-23 2009-03-19 5.877 3,477,180 +772,022 0.23% 20,434,157
2009-03-20 2009-03-18 5.518 2,705,158 +36,245 0.18% 14,927,001
2009-03-19 2009-03-17 5.380 2,668,913 +53,100 0.18% 14,358,827
2009-03-18 2009-03-16 5.601 2,615,813 -39,870 0.17% 14,650,508
2009-03-17 2009-03-13 5.242 2,655,683 -10,874 0.18% 13,921,299
2009-03-16 2009-03-12 4.966 2,666,557 +1,813 0.18% 13,242,602
2009-03-13 2009-03-11 4.994 2,664,744 -56,180 0.18% 13,307,118
2009-03-12 2009-03-10 4.801 2,720,924 -4,350 0.18% 13,062,178
2009-03-11 2009-03-09 4.801 2,725,274 -9,424 0.18% 13,083,061
2009-03-10 2009-03-06 4.911 2,734,698 +7,974 0.18% 13,430,102
2009-03-09 2009-03-05 4.994 2,726,724 -12,685 0.18% 13,616,632
2009-03-06 2009-03-04 5.214 2,739,409 -41,320 0.18% 14,284,618
2009-03-05 2009-03-03 4.828 2,780,729 +33,164 0.18% 13,426,000
2009-03-04 2009-03-02 4.718 2,747,565 -73,940 0.18% 12,962,657
2009-03-03 2009-02-27 4.939 2,821,505 +60,892 0.19% 13,934,256
2009-03-02 2009-02-26 4.883 2,760,613 +60,167 0.18% 13,481,206
2009-02-27 2009-02-25 5.132 2,700,446 -18,122 0.18% 13,857,931
2009-02-26 2009-02-24 5.159 2,718,568 +26,096 0.18% 14,025,933
2009-02-25 2009-02-23 5.297 2,692,472 -56,724 0.18% 14,262,720
2009-02-24 2009-02-20 5.187 2,749,196 +75,934 0.18% 14,259,802
2009-02-23 2009-02-19 5.490 2,673,262 -48,025 0.18% 14,677,245
2009-02-20 2009-02-18 5.297 2,721,287 +39,870 0.18% 14,415,361
2009-02-19 2009-02-17 5.242 2,681,417 +58,717 0.18% 14,056,199
2009-02-18 2009-02-16 5.518 2,622,700 -16,673 0.17% 14,472,000
2009-02-17 2009-02-13 5.601 2,639,373 +22,653 0.17% 14,782,461
2009-02-16 2009-02-12 5.490 2,616,720 +14,499 0.17% 14,366,807
2009-02-13 2009-02-11 5.518 2,602,221 +98,224 0.17% 14,358,997
2009-02-12 2009-02-10 5.711 2,503,997 +47,844 0.17% 14,300,594
2009-02-11 2009-02-09 5.794 2,456,153 +143,530 0.16% 14,230,647
2009-02-10 2009-02-06 5.546 2,312,623 +21,204 0.15% 12,824,807
2009-02-09 2009-02-05 5.077 2,291,419 +61,254 0.15% 11,632,479
2009-02-06 2009-02-04 5.104 2,230,165 +10,874 0.15% 11,383,051
2009-02-05 2009-02-03 4.966 2,219,291 +6,343 0.15% 11,021,398
2009-02-04 2009-02-02 5.187 2,212,948 +28,996 0.15% 11,478,338
2009-02-03 2009-01-30 5.546 2,183,952 -5,981 0.14% 12,111,253
2009-02-02 2009-01-29 5.490 2,189,933 -22,109 0.14% 12,023,581
2009-01-30 2009-01-23 5.132 2,212,042 +18,485 0.15% 11,351,578
2009-01-23 2009-01-21 5.214 2,193,557 +21,747 0.14% 11,438,279
2009-01-22 2009-01-20 5.490 2,171,810 -23,922 0.14% 11,924,079
2009-01-21 2009-01-19 5.656 2,195,732 +362 0.14% 12,418,900
2009-01-20 2009-01-16 6.015 2,195,370 -18,122 0.14% 13,204,263
2009-01-19 2009-01-15 5.932 2,213,492 -25,372 0.15% 13,130,049
2009-01-16 2009-01-14 5.849 2,238,864 +22,835 0.15% 13,095,242
2009-01-15 2009-01-13 5.849 2,216,029 -161,654 0.15% 12,961,678
2009-01-14 2009-01-12 5.794 2,377,683 -7,611 0.16% 13,776,002
2009-01-13 2009-01-09 6.208 2,385,294 -59,442 0.16% 14,807,249
2009-01-12 2009-01-08 6.097 2,444,736 -182,676 0.16% 14,906,448
2009-01-09 2009-01-07 6.511 2,627,412 -20,297 0.17% 17,107,641
2009-01-08 2009-01-06 7.035 2,647,709 +192,099 0.17% 18,627,749
2009-01-07 2009-01-05 7.091 2,455,610 +298,479 0.16% 17,411,751
2009-01-06 2009-01-02 7.118 2,157,131 +32,983 0.14% 15,354,871
2009-01-05 2008-12-31 6.760 2,124,148 +6,887 0.14% 14,358,226
2009-01-02 2008-12-29 6.732 2,117,261 +3,624 0.14% 14,253,259
2008-12-30 2008-12-24 6.732 2,113,637 -102,211 0.14% 14,228,862
2008-12-29 2008-12-22 7.035 2,215,848 -8,880 0.15% 15,589,425
2008-12-23 2008-12-19 7.504 2,224,728 +66,147 0.15% 16,695,359
2008-12-22 2008-12-18 7.367 2,158,581 +65,423 0.14% 15,901,187
2008-12-19 2008-12-17 6.622 2,093,158 +40,232 0.14% 13,859,999
2008-12-18 2008-12-16 6.097 2,052,926 +147,518 0.14% 12,517,440
2008-12-17 2008-12-15 5.684 1,905,408 +51,649 0.13% 10,829,419
2008-12-16 2008-12-12 6.042 1,853,759 -162,741 0.12% 11,200,756
2008-12-15 2008-12-11 6.484 2,016,500 +34,977 0.13% 13,074,227
2008-12-12 2008-12-10 6.897 1,981,523 -121,059 0.13% 13,667,500
2008-12-11 2008-12-09 6.622 2,102,582 -403,409 0.14% 13,922,401
2008-12-10 2008-12-08 6.677 2,505,991 +268,215 0.17% 16,731,883
2008-12-09 2008-12-05 5.352 2,237,776 -135,920 0.15% 11,977,558
2008-12-08 2008-12-04 4.773 2,373,696 +135,557 0.16% 11,329,771
2008-12-05 2008-12-03 5.187 2,238,139 -37,332 0.15% 11,609,001
2008-12-04 2008-12-02 4.635 2,275,471 +369,700 0.15% 10,547,038
2008-12-03 2008-12-01 4.994 1,905,771 +59,442 0.13% 9,516,982
2008-12-02 2008-11-28 4.663 1,846,329 -12,323 0.12% 8,608,862
2008-12-01 2008-11-27 4.663 1,858,652 +94,781 0.12% 8,666,320
2008-11-28 2008-11-26 4.166 1,763,871 +1,994 0.12% 7,348,416
2008-11-27 2008-11-25 3.945 1,761,877 -7,249 0.12% 6,951,229
2008-11-26 2008-11-24 3.642 1,769,126 -7,974 0.12% 6,442,918
2008-11-25 2008-11-21 4.001 1,777,100 -21,023 0.12% 7,109,349
2008-11-24 2008-11-20 3.725 1,798,123 +7,431 0.12% 6,697,352
2008-11-21 2008-11-19 4.001 1,790,692 -59,805 0.12% 7,163,724
2008-11-20 2008-11-18 4.001 1,850,497 +21,747 0.12% 7,402,976
2008-11-19 2008-11-17 4.442 1,828,750 +28,272 0.12% 8,123,256
2008-11-18 2008-11-14 4.635 1,800,478 -725 0.12% 8,345,398
2008-11-17 2008-11-13 4.470 1,801,203 -25,191 0.12% 8,050,588
2008-11-14 2008-11-12 4.635 1,826,394 +28,634 0.12% 8,465,521
2008-11-13 2008-11-11 4.801 1,797,760 +43,857 0.12% 8,630,400
2008-11-12 2008-11-10 5.242 1,753,903 -15,948 0.12% 9,194,098
2008-11-11 2008-11-07 4.966 1,769,851 +17,579 0.12% 8,789,398
2008-11-10 2008-11-06 5.077 1,752,272 +53,280 0.12% 8,895,478
2008-11-07 2008-11-05 5.794 1,698,992 -58,717 0.11% 9,843,750
2008-11-06 2008-11-04 4.745 1,757,709 -51,831 0.12% 8,341,139
2008-11-05 2008-11-03 4.414 1,809,540 +54,006 0.12% 7,988,001
2008-11-04 2008-10-31 4.745 1,755,534 +7,611 0.12% 8,330,818
2008-11-03 2008-10-30 4.083 1,747,923 -21,928 0.12% 7,137,300
2008-10-31 2008-10-29 3.476 1,769,851 +118,340 0.12% 6,152,579
2008-10-30 2008-10-28 3.532 1,651,511 -6,162 0.11% 5,832,321
2008-10-29 2008-10-27 3.394 1,657,673 -157,666 0.11% 5,625,407
2008-10-28 2008-10-24 3.973 1,815,339 -43,494 0.12% 7,212,240
2008-10-27 2008-10-23 4.414 1,858,833 +160,203 0.12% 8,205,599
2008-10-24 2008-10-22 3.863 1,698,630 -15,585 0.11% 6,561,102
2008-10-23 2008-10-21 5.159 1,714,215 +54,187 0.11% 8,844,165
2008-10-22 2008-10-20 5.821 1,660,028 -225,989 0.11% 9,663,797
2008-10-21 2008-10-17 5.739 1,886,017 +97,681 0.12% 10,823,280
2008-10-20 2008-10-16 6.677 1,788,336 +16,310 0.12% 11,940,278
2008-10-17 2008-10-15 7.118 1,772,026 +102,936 0.12% 12,613,620
2008-10-16 2008-10-14 7.808 1,669,090 +117,797 0.11% 13,032,152
2008-10-15 2008-10-13 7.344 1,551,293 -25,372 0.10% 11,393,122
2008-10-14 2008-10-10 6.777 1,576,665 +46,140 0.10% 10,685,294
2008-10-13 2008-10-09 7.741 1,530,525 -39,498 0.10% 11,848,196
2008-10-10 2008-10-08 7.599 1,570,023 +35,266 0.11% 11,931,361
2008-10-09 2008-10-06 8.507 1,534,757 +67,004 0.10% 13,055,997
2008-10-08 2008-10-03 9.074 1,467,753 +64,184 0.10% 13,318,402
2008-10-06 2008-10-02 9.613 1,403,569 +27,859 0.10% 13,492,196
2008-10-03 2008-09-30 9.046 1,375,710 -4,761 0.09% 12,444,193
2008-10-02 2008-09-29 9.584 1,380,471 +29,271 0.09% 13,231,015
2008-09-30 2008-09-26 10.350 1,351,200 +44,258 0.09% 13,984,974
2008-09-29 2008-09-25 10.775 1,306,942 +163,809 0.09% 14,082,802
2008-09-25 2008-09-23 11.116 1,143,133 -4,585 0.08% 12,706,677
2008-09-24 2008-09-22 11.910 1,147,718 -3,526 0.08% 13,668,903
2008-09-23 2008-09-19 12.392 1,151,244 -353 0.08% 14,265,861
2008-09-22 2008-09-18 10.293 1,151,597 +46,022 0.08% 11,853,765
2008-09-19 2008-09-17 10.293 1,105,575 -17,633 0.07% 11,380,046
2008-09-18 2008-09-16 10.208 1,123,208 +16,046 0.08% 11,465,998
2008-09-17 2008-09-12 11.910 1,107,162 +12,343 0.08% 13,185,895
2008-09-16 2008-09-11 13.299 1,094,819 +2,821 0.07% 14,560,099
2008-09-12 2008-09-10 14.547 1,091,998 -3,527 0.07% 15,885,042
2008-09-11 2008-09-09 15.568 1,095,525 -529 0.07% 17,054,689
2008-09-10 2008-09-08 15.851 1,096,054 -9,874 0.07% 17,373,724
2008-09-09 2008-09-05 15.880 1,105,928 +11,990 0.07% 17,561,599
2008-09-08 2008-09-04 16.447 1,093,938 +3,350 0.07% 17,991,603
2008-09-05 2008-09-03 17.014 1,090,588 -2,116 0.07% 18,555,007
2008-09-04 2008-09-02 16.673 1,092,704 +2,116 0.07% 18,219,188
2008-09-03 2008-09-01 16.985 1,090,588 -3,526 0.07% 18,524,082
2008-09-02 2008-08-29 16.900 1,094,114 -1,587 0.07% 18,490,898
2008-09-01 2008-08-28 16.560 1,095,701 +2,116 0.07% 18,144,879
2008-08-29 2008-08-27 16.900 1,093,585 +4,584 0.07% 18,481,958
2008-08-27 2008-08-25 17.070 1,089,001 +2,645 0.07% 18,589,766
2008-08-26 2008-08-21 16.844 1,086,356 -17,632 0.07% 18,298,175
2008-08-25 2008-08-20 17.127 1,103,988 +17,985 0.07% 18,908,212
2008-08-21 2008-08-19 17.070 1,086,003 -705 0.07% 18,538,589
2008-08-20 2008-08-18 17.241 1,086,708 -2,116 0.07% 18,735,514
2008-08-19 2008-08-15 17.269 1,088,824 +39,144 0.07% 18,802,870
2008-08-18 2008-08-14 17.269 1,049,680 +3,527 0.07% 18,126,893
2008-08-13 2008-08-11 17.439 1,046,153 -3,879 0.07% 18,243,976
2008-08-11 2008-08-07 17.524 1,050,032 +8,464 0.07% 18,400,947
2008-08-07 2008-08-04 18.573 1,041,568 -3,527 0.07% 19,345,417
2008-08-05 2008-08-01 19.169 1,045,095 +18,338 0.07% 20,033,260
2008-08-04 2008-07-31 20.076 1,026,757 -6,171 0.07% 20,613,422
2008-08-01 2008-07-30 19.452 1,032,928 -13,578 0.07% 20,092,933
2008-07-31 2008-07-29 18.999 1,046,506 +2,116 0.07% 19,882,257
2008-07-30 2008-07-28 19.679 1,044,390 +7,053 0.07% 20,552,816
2008-07-29 2008-07-25 19.991 1,037,337 -20,454 0.07% 20,737,584
2008-07-28 2008-07-24 20.417 1,057,791 -158,342 0.07% 21,596,408
2008-07-25 2008-07-23 20.558 1,216,133 -78,995 0.08% 25,001,625
2008-07-24 2008-07-22 19.084 1,295,128 -2,821 0.09% 24,715,928
2008-07-23 2008-07-21 19.084 1,297,949 -3,527 0.09% 24,769,763
2008-07-22 2008-07-18 18.573 1,301,476 -3,526 0.09% 24,172,782
2008-07-17 2008-07-15 18.290 1,305,002 -3,527 0.09% 23,868,221
2008-07-16 2008-07-14 18.942 1,308,529 -17,633 0.09% 24,786,145
2008-07-15 2008-07-11 18.942 1,326,162 -881 0.09% 25,120,149
2008-07-14 2008-07-10 18.488 1,327,043 +24,157 0.09% 24,534,757
2008-07-11 2008-07-09 18.658 1,302,886 -1,235 0.09% 24,309,805
2008-07-10 2008-07-08 17.978 1,304,121 -1,587 0.09% 23,445,328
2008-07-08 2008-07-04 17.184 1,305,708 +1,587 0.09% 22,437,158
2008-07-07 2008-07-03 17.156 1,304,121 +10,227 0.09% 22,372,908
2008-07-04 2008-07-02 17.864 1,293,894 +706 0.09% 23,114,708
2008-07-03 2008-06-30 18.403 1,293,188 +4,232 0.09% 23,798,826
2008-07-02 2008-06-27 18.488 1,288,956 -55,544 0.09% 23,830,593
2008-06-30 2008-06-26 18.460 1,344,500 +1,235 0.09% 24,819,382
2008-06-27 2008-06-25 18.261 1,343,265 +1,763 0.09% 24,529,954
2008-06-26 2008-06-24 17.978 1,341,502 +8,816 0.09% 24,117,359
2008-06-25 2008-06-23 18.432 1,332,686 -34,913 0.09% 24,563,506
2008-06-24 2008-06-20 18.829 1,367,599 +12,520 0.09% 25,749,928
2008-06-23 2008-06-19 19.027 1,355,079 -882 0.09% 25,783,169
2008-06-20 2008-06-18 19.537 1,355,961 -3,526 0.09% 26,492,051
2008-06-19 2008-06-17 19.140 1,359,487 -7,054 0.09% 26,021,240
2008-06-18 2008-06-16 19.594 1,366,541 -40,908 0.09% 26,776,258
2008-06-16 2008-06-12 18.970 1,407,449 +144,060 0.10% 26,699,796
2008-06-12 2008-06-10 19.197 1,263,389 +4,937 0.09% 24,253,528
2008-06-11 2008-06-06 20.048 1,258,452 -3,526 0.09% 25,229,302
2008-06-10 2008-06-05 19.566 1,261,978 +8,640 0.09% 24,691,646
2008-06-06 2008-06-04 19.849 1,253,338 +17,456 0.08% 24,877,997
2008-06-05 2008-06-03 20.530 1,235,882 +23,628 0.08% 25,372,586
2008-06-04 2008-06-02 20.814 1,212,254 -14,106 0.08% 25,231,255
2008-06-03 2008-05-30 20.700 1,226,360 +41,790 0.08% 25,385,750
2008-06-02 2008-05-29 19.566 1,184,570 +1,587 0.08% 23,177,094
2008-05-30 2008-05-28 19.424 1,182,983 -6,348 0.08% 22,978,318
2008-05-29 2008-05-27 19.736 1,189,331 -81,111 0.08% 23,472,597
2008-05-28 2008-05-26 19.542 1,270,442 -176 0.09% 24,826,611
2008-05-27 2008-05-23 19.110 1,270,618 +54,154 0.09% 24,281,522
2008-05-26 2008-05-22 19.484 1,216,464 +1,390 0.08% 23,701,768
2008-05-23 2008-05-21 19.225 1,215,074 +46,560 0.08% 23,359,956
2008-05-22 2008-05-20 19.427 1,168,514 +149,756 0.08% 22,700,243
2008-05-21 2008-05-19 20.146 1,018,758 +48,297 0.07% 20,523,995
2008-05-20 2008-05-16 20.376 970,461 +10,076 0.07% 19,774,439
2008-05-19 2008-05-15 20.635 960,385 +116,400 0.07% 19,817,887
2008-05-16 2008-05-14 20.923 843,985 +6,949 0.06% 17,658,831
2008-05-15 2008-05-13 20.722 837,036 +6,950 0.06% 17,344,806
2008-05-14 2008-05-09 21.009 830,086 +5,211 0.06% 17,439,690
2008-05-13 2008-05-08 21.470 824,875 +9,729 0.06% 17,710,050
2008-05-09 2008-05-07 21.182 815,146 +1,911 0.06% 17,266,569
2008-05-07 2008-05-05 22.995 813,235 -67,233 0.06% 18,700,605
2008-05-06 2008-05-02 22.823 880,468 -26,581 0.06% 20,094,610
2008-05-05 2008-04-30 22.305 907,049 +6,949 0.06% 20,231,369
2008-05-02 2008-04-29 22.880 900,100 -5,212 0.06% 20,594,474
2008-04-30 2008-04-28 22.362 905,312 -13,898 0.06% 20,244,736
2008-04-29 2008-04-25 21.729 919,210 -3,823 0.06% 19,973,516
2008-04-28 2008-04-24 21.240 923,033 +16,157 0.06% 19,604,980
2008-04-25 2008-04-23 20.664 906,876 +13,204 0.06% 18,739,810
2008-04-24 2008-04-22 20.722 893,672 -9,034 0.06% 18,518,400
2008-04-22 2008-04-18 20.319 902,706 -20,848 0.06% 18,341,880
2008-04-21 2008-04-17 20.607 923,554 +3,475 0.06% 19,031,286
2008-04-14 2008-04-10 20.434 920,079 +5,386 0.06% 18,800,798
2008-04-11 2008-04-09 20.319 914,693 +12,161 0.06% 18,585,441
2008-04-09 2008-04-07 21.240 902,532 -1,738 0.06% 19,169,544
2008-04-08 2008-04-03 21.009 904,270 -2,779 0.06% 18,998,259
2008-04-07 2008-04-02 20.750 907,049 -2,780 0.06% 18,821,699
2008-04-03 2008-04-01 20.376 909,829 +12,161 0.06% 18,538,981
2008-04-02 2008-03-31 20.981 897,668 +11,119 0.06% 18,833,719
2008-04-01 2008-03-28 20.722 886,549 -22,411 0.06% 18,370,800
2008-03-31 2008-03-27 20.261 908,960 +13,898 0.06% 18,416,634
2008-03-28 2008-03-26 20.117 895,062 +34,051 0.06% 18,006,243
2008-03-27 2008-03-25 20.635 861,011 -1,042 0.06% 17,767,269
2008-03-25 2008-03-19 20.491 862,053 -5,559 0.06% 17,664,721
2008-03-20 2008-03-18 19.599 867,612 +5,907 0.06% 17,004,563
2008-03-19 2008-03-17 20.146 861,705 +3,474 0.06% 17,359,990
2008-03-17 2008-03-13 21.067 858,231 +21,022 0.06% 18,080,403
2008-03-14 2008-03-12 21.815 837,209 +33,008 0.06% 18,264,001
2008-03-13 2008-03-11 21.556 804,201 +38,569 0.06% 17,335,615
2008-03-12 2008-03-10 20.923 765,632 -1,738 0.05% 16,019,439
2008-03-11 2008-03-07 20.952 767,370 -6,080 0.05% 16,077,889
2008-03-10 2008-03-06 21.412 773,450 +2,085 0.05% 16,561,436
2008-03-07 2008-03-05 21.441 771,365 -5,560 0.05% 16,538,991
2008-03-06 2008-03-04 21.441 776,925 -17,894 0.05% 16,658,205
2008-03-03 2008-02-28 22.017 794,819 -3,475 0.05% 17,499,373
2008-02-29 2008-02-27 21.412 798,294 -695 0.05% 17,093,407
2008-02-28 2008-02-26 21.009 798,989 +7,297 0.05% 16,786,358
2008-02-27 2008-02-25 21.153 791,692 +3,475 0.05% 16,746,977
2008-02-26 2008-02-22 21.758 788,217 +2,084 0.05% 17,149,853
2008-02-25 2008-02-21 21.873 786,133 +2,780 0.05% 17,195,010
2008-02-22 2008-02-20 21.873 783,353 +5,907 0.05% 17,134,204
2008-02-21 2008-02-19 23.312 777,446 +6,949 0.05% 18,123,750
2008-02-18 2008-02-14 22.708 770,497 -22,064 0.05% 17,496,081
2008-02-15 2008-02-13 21.815 792,561 +869 0.05% 17,289,989
2008-02-14 2008-02-12 22.161 791,692 +174 0.05% 17,544,452
2008-02-13 2008-02-11 21.988 791,518 +24,322 0.05% 17,403,916
2008-02-12 2008-02-06 22.851 767,196 -347 0.05% 17,531,523
2008-02-11 2008-02-04 24.262 767,543 -7,297 0.05% 18,621,862
2008-02-04 2008-01-31 23.369 774,840 -17,373 0.05% 18,107,600
2008-02-01 2008-01-30 23.312 792,213 -17,373 0.05% 18,467,997
2008-01-31 2008-01-29 22.995 809,586 -71,577 0.06% 18,616,695
2008-01-30 2008-01-28 21.556 881,163 +695 0.06% 18,994,632
2008-01-29 2008-01-25 23.254 880,468 +76,441 0.06% 20,474,710
2008-01-28 2008-01-24 22.506 804,027 -15,636 0.06% 18,095,484
2008-01-25 2008-01-23 22.017 819,663 -65,670 0.06% 18,046,359
2008-01-24 2008-01-22 19.714 885,333 -83,391 0.06% 17,453,802
2008-01-23 2008-01-21 20.693 968,724 -24,496 0.07% 20,045,725
2008-01-22 2008-01-18 22.161 993,220 +19,111 0.07% 22,010,454
2008-01-21 2008-01-17 23.024 974,109 -2,085 0.07% 22,427,991
2008-01-18 2008-01-16 23.168 976,194 +10,076 0.07% 22,616,471
2008-01-17 2008-01-15 24.175 966,118 +3,127 0.07% 23,356,205
2008-01-16 2008-01-14 24.607 962,991 -4,517 0.07% 23,696,334
2008-01-15 2008-01-11 25.470 967,508 +1,390 0.07% 24,642,834
2008-01-14 2008-01-10 25.211 966,118 -5,212 0.07% 24,357,185
2008-01-11 2008-01-09 24.751 971,330 -68,102 0.07% 24,041,307
2008-01-10 2008-01-08 24.636 1,039,432 -1,043 0.07% 25,607,234
2008-01-09 2008-01-07 25.010 1,040,475 +1,738 0.07% 26,022,214
2008-01-08 2008-01-04 25.470 1,038,737 -6,776 0.07% 26,457,067
2008-01-07 2008-01-03 24.866 1,045,513 +3,475 0.07% 25,997,764
2008-01-04 2008-01-02 25.614 1,042,038 -2,780 0.07% 26,691,095
2008-01-03 2007-12-31 26.190 1,044,818 +2,085 0.07% 27,363,702
2008-01-02 2007-12-27 26.478 1,042,733 -15,983 0.07% 27,609,196
2007-12-28 2007-12-24 25.470 1,058,716 -11,467 0.07% 26,965,940
2007-12-27 2007-12-20 25.039 1,070,183 +695 0.07% 26,796,009
2007-12-20 2007-12-18 24.463 1,069,488 -5,559 0.07% 26,163,007
2007-12-19 2007-12-17 24.377 1,075,047 -4,517 0.07% 26,206,178
2007-12-18 2007-12-14 25.499 1,079,564 +13,725 0.07% 27,528,018
2007-12-17 2007-12-13 26.766 1,065,839 +9,902 0.07% 28,527,741
2007-12-14 2007-12-12 27.773 1,055,937 -29,534 0.07% 29,326,359
2007-12-13 2007-12-11 29.528 1,085,471 -154,099 0.07% 32,052,242
2007-12-12 2007-12-10 28.636 1,239,570 -6,950 0.09% 35,496,617
2007-12-11 2007-12-07 29.241 1,246,520 -12,508 0.09% 36,449,014
2007-12-10 2007-12-06 28.492 1,259,028 -8,687 0.09% 35,872,645
2007-12-07 2007-12-05 28.089 1,267,715 +3,475 0.09% 35,609,368
2007-12-06 2007-12-04 28.348 1,264,240 +6,602 0.09% 35,839,222
2007-12-05 2007-12-03 28.435 1,257,638 -15,636 0.09% 35,760,651
2007-12-04 2007-11-30 27.629 1,273,274 +10,424 0.09% 35,179,197
2007-11-30 2007-11-28 27.284 1,262,850 +3,996 0.09% 34,455,053
2007-11-29 2007-11-27 26.391 1,258,854 +694 0.09% 33,222,899
2007-11-28 2007-11-26 26.708 1,258,160 -10,597 0.09% 33,602,893
2007-11-27 2007-11-23 25.902 1,268,757 +45,517 0.09% 32,863,498
2007-11-26 2007-11-22 26.305 1,223,240 -1,737 0.08% 32,177,381
2007-11-23 2007-11-21 26.334 1,224,977 +16,678 0.08% 32,258,328
2007-11-22 2007-11-20 28.665 1,208,299 +8,513 0.08% 34,635,908
2007-11-20 2007-11-16 28.205 1,199,786 +11,466 0.08% 33,839,403
2007-11-19 2007-11-15 29.356 1,188,320 -8,860 0.08% 34,884,010
2007-11-16 2007-11-14 29.644 1,197,180 +23,975 0.08% 35,488,652
2007-11-15 2007-11-13 27.629 1,173,205 +1,737 0.08% 32,414,398
2007-11-14 2007-11-12 28.780 1,171,468 -44,475 0.08% 33,715,007
2007-11-13 2007-11-09 30.219 1,215,943 +3,475 0.08% 36,744,753
2007-11-12 2007-11-08 30.852 1,212,468 +15,636 0.08% 37,407,432
2007-11-09 2007-11-07 32.119 1,196,832 -4,170 0.08% 38,440,604
2007-11-08 2007-11-06 31.601 1,201,002 +3,648 0.08% 37,952,369
2007-11-07 2007-11-05 30.737 1,197,354 +6,950 0.08% 36,803,290
2007-11-06 2007-11-02 32.694 1,190,404 -7,645 0.08% 38,919,346
2007-11-05 2007-11-01 33.903 1,198,049 -13,724 0.08% 40,617,454
2007-11-02 2007-10-31 30.795 1,211,773 -38,047 0.08% 37,316,239
2007-11-01 2007-10-30 29.874 1,249,820 +10,423 0.09% 37,336,847
2007-10-31 2007-10-29 30.852 1,239,397 -7,296 0.09% 38,238,253
2007-10-30 2007-10-26 29.298 1,246,693 -3,475 0.09% 36,525,832
2007-10-29 2007-10-25 29.183 1,250,168 +10,771 0.09% 36,483,723
2007-10-26 2007-10-24 29.068 1,239,397 -13,551 0.09% 36,026,713
2007-10-25 2007-10-23 28.895 1,252,948 +60,980 0.09% 36,204,252
2007-10-24 2007-10-22 27.802 1,191,968 +119,006 0.08% 33,138,630
2007-10-23 2007-10-18 27.686 1,072,962 +1,390 0.07% 29,706,551
2007-10-22 2007-10-17 27.830 1,071,572 +4,517 0.07% 29,822,267
2007-10-18 2007-10-16 29.356 1,067,055 -105,976 0.07% 31,324,186
2007-10-17 2007-10-15 28.838 1,173,031 -123,002 0.08% 33,827,510
2007-10-16 2007-10-12 28.895 1,296,033 +6,776 0.09% 37,449,204
2007-10-15 2007-10-11 29.213 1,289,257 -14,420 0.09% 37,662,488
2007-10-12 2007-10-10 28.923 1,303,677 -7,549 0.09% 37,706,666
2007-10-11 2007-10-09 29.270 1,311,226 -24,893 0.09% 38,380,108
2007-10-10 2007-10-08 28.721 1,336,119 -9,162 0.09% 38,374,482
2007-10-08 2007-10-04 26.552 1,345,281 -5,705 0.09% 35,719,373
2007-10-05 2007-10-03 27.766 1,350,986 -21,955 0.09% 37,512,000
2007-10-04 2007-10-02 28.923 1,372,941 -27,832 0.09% 39,710,011
2007-10-03 2007-09-28 27.361 1,400,773 -14,002 0.10% 38,327,195
2007-10-02 2007-09-27 27.853 1,414,775 -67,593 0.10% 39,405,950
2007-09-28 2007-09-25 27.853 1,482,368 +29,734 0.10% 41,288,628
2007-09-27 2007-09-24 27.680 1,452,634 -26,276 0.10% 40,208,352
2007-09-25 2007-09-21 25.800 1,478,910 -27,141 0.10% 38,155,288
2007-09-24 2007-09-20 25.771 1,506,051 +67,938 0.10% 38,811,955
2007-09-21 2007-09-19 25.800 1,438,113 -21,955 0.10% 37,102,741
2007-09-20 2007-09-18 23.428 1,460,068 +519 0.10% 34,206,311
2007-09-19 2007-09-17 23.775 1,459,549 +12,620 0.10% 34,700,732
2007-09-18 2007-09-14 23.746 1,446,929 -3,976 0.10% 34,358,841
2007-09-17 2007-09-13 23.457 1,450,905 -21,782 0.10% 34,033,606
2007-09-14 2007-09-12 22.676 1,472,687 +8,298 0.10% 33,394,477
2007-09-13 2007-09-11 23.110 1,464,389 -1,556 0.10% 33,841,638
2007-09-12 2007-09-10 22.705 1,465,945 -9,681 0.10% 33,283,996
2007-09-11 2007-09-07 23.168 1,475,626 -2,420 0.10% 34,186,682
2007-09-10 2007-09-06 23.457 1,478,046 +2,247 0.10% 34,670,247
2007-09-07 2007-09-05 23.544 1,475,799 -9,681 0.10% 34,745,595
2007-09-06 2007-09-04 23.254 1,485,480 +5,187 0.10% 34,543,870
2007-09-05 2007-09-03 23.746 1,480,293 -1,038 0.10% 35,151,105
2007-09-04 2007-08-31 23.833 1,481,331 -15,039 0.10% 35,304,288
2007-09-03 2007-08-30 23.225 1,496,370 -17,460 0.10% 34,753,830
2007-08-31 2007-08-29 22.387 1,513,830 +20,744 0.10% 33,889,581
2007-08-30 2007-08-28 23.081 1,493,086 +10,545 0.10% 34,461,633
2007-08-28 2007-08-24 22.473 1,482,541 -15,904 0.10% 33,317,765
2007-08-27 2007-08-23 22.647 1,498,445 +36,303 0.10% 33,935,223
2007-08-24 2007-08-22 21.866 1,462,142 +10,372 0.10% 31,971,240
2007-08-23 2007-08-21 21.779 1,451,770 -13,657 0.10% 31,618,476
2007-08-22 2007-08-20 21.953 1,465,427 -15,039 0.10% 32,170,225
2007-08-21 2007-08-17 21.982 1,480,466 -144,693 0.10% 32,543,193
2007-08-20 2007-08-16 21.143 1,625,159 -122,739 0.11% 34,360,650
2007-08-17 2007-08-15 21.692 1,747,898 -10,372 0.12% 37,916,259
2007-08-16 2007-08-14 22.589 1,758,270 -3,457 0.12% 39,717,759
2007-08-15 2007-08-13 22.647 1,761,727 +1,728 0.12% 39,897,759
2007-08-14 2007-08-10 22.705 1,759,999 +7,953 0.12% 39,960,435
2007-08-13 2007-08-09 23.081 1,752,046 +34,574 0.12% 40,438,639
2007-08-10 2007-08-08 23.110 1,717,472 +4,840 0.12% 39,690,318
2007-08-09 2007-08-07 23.052 1,712,632 +692 0.12% 39,479,397
2007-08-08 2007-08-06 23.110 1,711,940 -61,715 0.12% 39,562,475
2007-08-07 2007-08-03 23.573 1,773,655 -865 0.12% 41,809,492
2007-08-06 2007-08-02 23.139 1,774,520 -32,845 0.12% 41,060,007
2007-08-03 2007-08-01 23.110 1,807,365 +49,268 0.12% 41,767,721
2007-08-02 2007-07-31 23.746 1,758,097 -7,606 0.12% 41,747,851
2007-08-01 2007-07-30 22.965 1,765,703 -2,939 0.12% 40,549,573
2007-07-31 2007-07-27 23.139 1,768,642 +19,016 0.12% 40,923,998
2007-07-30 2007-07-26 24.382 1,749,626 -346 0.12% 42,660,008
2007-07-27 2007-07-25 24.122 1,749,972 +53,763 0.12% 42,212,909
2007-07-26 2007-07-24 24.527 1,696,209 +13,657 0.12% 41,602,875
2007-07-25 2007-07-23 24.758 1,682,552 -27,487 0.12% 41,657,230
2007-07-24 2007-07-20 23.486 1,710,039 -61,369 0.12% 40,161,523
2007-07-23 2007-07-19 22.589 1,771,408 +1,037 0.12% 40,014,534
2007-07-20 2007-07-18 22.560 1,770,371 -1,556 0.12% 39,939,905
2007-07-19 2007-07-17 22.560 1,771,927 +26,795 0.12% 39,975,008
2007-07-18 2007-07-16 22.763 1,745,132 +28,351 0.12% 39,723,833
2007-07-17 2007-07-13 23.139 1,716,781 +28,697 0.12% 39,724,004
2007-07-16 2007-07-12 23.023 1,688,084 +19,880 0.12% 38,864,694
2007-07-13 2007-07-11 22.531 1,668,204 +1,037 0.12% 37,586,748
2007-07-12 2007-07-10 22.994 1,667,167 -25,585 0.12% 38,334,903
2007-07-11 2007-07-09 21.866 1,692,752 -25,239 0.12% 37,013,765
2007-07-10 2007-07-06 20.709 1,717,991 -12,792 0.12% 35,578,042
2007-07-09 2007-07-05 20.564 1,730,783 +1,210 0.12% 35,592,653
2007-07-06 2007-07-04 20.796 1,729,573 -1,902 0.12% 35,967,969
2007-07-05 2007-07-03 20.738 1,731,475 -346 0.12% 35,907,363
2007-07-04 2007-06-29 20.275 1,731,821 -12,101 0.12% 35,113,098
2007-07-03 2007-06-28 20.622 1,743,922 +23,684 0.12% 35,963,729
2007-06-29 2007-06-27 20.391 1,720,238 +3,284 0.12% 35,077,270
2007-06-28 2007-06-26 20.536 1,716,954 +66,556 0.12% 35,258,606
2007-06-27 2007-06-25 20.767 1,650,398 -66,556 0.11% 34,273,722
2007-06-26 2007-06-22 20.275 1,716,954 0.12% 34,811,666

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top