History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,457,286 | +0 | 0.03% | 1,769,246 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,457,286 | +0 | 0.03% | 1,793,819 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,457,286 | +0 | 0.03% | 1,744,673 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,457,286 | +8,500 | 0.03% | 1,769,246 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,448,786 | -93,500 | 0.03% | 1,812,102 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,542,286 | +93,500 | 0.03% | 1,830,446 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,448,786 | +12,000 | 0.03% | 1,812,102 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,436,786 | -16,500 | 0.03% | 1,851,957 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,453,286 | +16,500 | 0.03% | 1,815,432 |
| 2025-09-01 | 2025-08-28 | 0.800 | 2,436,786 | -9,000 | 0.03% | 1,949,429 |
| 2025-08-27 | 2025-08-25 | 0.830 | 2,445,786 | -50,000 | 0.03% | 2,030,002 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,495,786 | -100,000 | 0.03% | 2,046,545 |
| 2025-08-15 | 2025-08-13 | 0.770 | 2,595,786 | +171,500 | 0.03% | 1,998,755 |
| 2025-08-08 | 2025-08-06 | 0.760 | 2,424,286 | -4,000 | 0.03% | 1,842,457 |
| 2025-07-25 | 2025-07-23 | 0.790 | 2,428,286 | -44,000 | 0.03% | 1,918,346 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,472,286 | +44,000 | 0.03% | 1,903,660 |
| 2025-07-15 | 2025-07-11 | 0.800 | 2,428,286 | -150,000 | 0.03% | 1,942,629 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,578,286 | +4,000 | 0.03% | 2,011,063 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,574,286 | -251,000 | 0.03% | 1,904,972 |
| 2025-07-03 | 2025-06-30 | 0.720 | 2,825,286 | -500 | 0.04% | 2,034,206 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,825,786 | -1,000 | 0.04% | 2,006,308 |
| 2025-06-23 | 2025-06-19 | 0.660 | 2,826,786 | +1,500 | 0.04% | 1,865,679 |
| 2025-06-16 | 2025-06-12 | 0.670 | 2,825,286 | -14,000 | 0.04% | 1,892,942 |
| 2025-06-12 | 2025-06-10 | 0.670 | 2,839,286 | -30,000 | 0.04% | 1,902,322 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,869,286 | +13,500 | 0.04% | 1,721,572 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,855,786 | +12,500 | 0.04% | 1,799,145 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,843,286 | +152,774 | 0.04% | 2,043,219 |
| 2025-05-20 | 2025-05-16 | 0.719 | 2,690,512 | -47,314 | 0.04% | 1,933,434 |
| 2025-05-12 | 2025-05-08 | 0.708 | 2,737,826 | +160,866 | 0.04% | 1,938,502 |
| 2025-05-08 | 2025-05-06 | 0.697 | 2,576,960 | +66,239 | 0.03% | 1,797,369 |
| 2025-04-25 | 2025-04-23 | 0.687 | 2,510,721 | -18,926 | 0.03% | 1,724,636 |
| 2025-04-09 | 2025-04-07 | 0.655 | 2,529,647 | +75,702 | 0.03% | 1,657,437 |
| 2025-04-02 | 2025-03-31 | 0.719 | 2,453,945 | -189,254 | 0.03% | 1,763,434 |
| 2025-03-27 | 2025-03-25 | 0.729 | 2,643,199 | -94,627 | 0.03% | 1,927,367 |
| 2025-03-06 | 2025-03-04 | 0.740 | 2,737,826 | -141,940 | 0.04% | 2,025,300 |
| 2025-03-03 | 2025-02-27 | 0.761 | 2,879,766 | -47,314 | 0.04% | 2,191,166 |
| 2025-02-26 | 2025-02-24 | 0.708 | 2,927,080 | -47,313 | 0.04% | 2,072,502 |
| 2025-02-20 | 2025-02-18 | 0.687 | 2,974,393 | -7,570 | 0.04% | 2,043,136 |
| 2025-01-20 | 2025-01-16 | 0.676 | 2,981,963 | -946 | 0.04% | 2,016,823 |
| 2025-01-06 | 2025-01-02 | 0.697 | 2,982,909 | +66,238 | 0.04% | 2,080,508 |
| 2024-12-12 | 2024-12-10 | 0.761 | 2,916,671 | +94,627 | 0.04% | 2,219,246 |
| 2024-12-11 | 2024-12-09 | 0.771 | 2,822,044 | -47,313 | 0.04% | 2,177,069 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,869,357 | -94,627 | 0.04% | 2,122,600 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,963,984 | -151,403 | 0.04% | 2,192,600 |
| 2024-12-06 | 2024-12-04 | 0.740 | 3,115,387 | -94,627 | 0.04% | 2,304,600 |
| 2024-11-27 | 2024-11-25 | 0.719 | 3,210,014 | +49,679 | 0.04% | 2,306,755 |
| 2024-11-26 | 2024-11-22 | 0.729 | 3,160,335 | -309,903 | 0.04% | 2,304,452 |
| 2024-11-11 | 2024-11-07 | 0.814 | 3,470,238 | -47,313 | 0.05% | 2,823,810 |
| 2024-10-28 | 2024-10-24 | 0.729 | 3,517,551 | +28,388 | 0.05% | 2,564,927 |
| 2024-10-21 | 2024-10-17 | 0.729 | 3,489,163 | +33,119 | 0.05% | 2,544,227 |
| 2024-10-17 | 2024-10-15 | 0.740 | 3,456,044 | +94,627 | 0.05% | 2,556,600 |
| 2024-10-16 | 2024-10-14 | 0.782 | 3,361,417 | +189,254 | 0.04% | 2,628,692 |
| 2024-10-14 | 2024-10-09 | 0.761 | 3,172,163 | +66,239 | 0.04% | 2,413,646 |
| 2024-10-10 | 2024-10-08 | 0.782 | 3,105,924 | +406,895 | 0.04% | 2,428,891 |
| 2024-10-09 | 2024-10-07 | 0.941 | 2,699,029 | +94,627 | 0.04% | 2,538,535 |
| 2024-10-08 | 2024-10-04 | 0.898 | 2,604,402 | +160,866 | 0.03% | 2,339,443 |
| 2024-10-07 | 2024-10-03 | 0.898 | 2,443,536 | +74,282 | 0.03% | 2,194,943 |
| 2024-10-04 | 2024-10-02 | 1.004 | 2,369,254 | +13,721 | 0.03% | 2,378,596 |
| 2024-10-03 | 2024-09-30 | 0.867 | 2,355,533 | -906,999 | 0.03% | 2,041,214 |
| 2024-09-30 | 2024-09-26 | 0.655 | 3,262,532 | +56,776 | 0.04% | 2,137,627 |
| 2024-09-26 | 2024-09-24 | 0.624 | 3,205,756 | +56,776 | 0.04% | 1,998,794 |
| 2024-09-23 | 2024-09-19 | 0.592 | 3,148,980 | +66,239 | 0.04% | 1,863,560 |
| 2024-09-02 | 2024-08-29 | 0.613 | 3,082,741 | -123,015 | 0.04% | 1,889,516 |
| 2024-08-14 | 2024-08-12 | 0.655 | 3,205,756 | -48,259 | 0.04% | 2,100,428 |
| 2024-08-08 | 2024-08-06 | 0.676 | 3,254,015 | +47,313 | 0.04% | 2,200,823 |
| 2024-07-16 | 2024-07-12 | 0.729 | 3,206,702 | -73,336 | 0.04% | 2,338,262 |
| 2024-07-08 | 2024-07-04 | 0.729 | 3,280,038 | +1,893 | 0.04% | 2,391,737 |
| 2024-06-14 | 2024-06-12 | 0.729 | 3,278,145 | +47,313 | 0.04% | 2,390,357 |
| 2024-06-12 | 2024-06-07 | 0.761 | 3,230,832 | -47,313 | 0.04% | 2,458,286 |
| 2024-06-06 | 2024-06-04 | 0.891 | 3,278,145 | +246,925 | 0.04% | 2,922,261 |
| 2024-06-03 | 2024-05-30 | 0.880 | 3,031,220 | -35,000 | 0.04% | 2,667,500 |
| 2024-05-31 | 2024-05-29 | 0.914 | 3,066,220 | -34,999 | 0.04% | 2,803,429 |
| 2024-05-30 | 2024-05-28 | 0.926 | 3,101,219 | +10,500 | 0.04% | 2,870,871 |
| 2024-05-27 | 2024-05-23 | 0.949 | 3,090,719 | -26,250 | 0.04% | 2,931,797 |
| 2024-05-21 | 2024-05-17 | 0.949 | 3,116,969 | +109,374 | 0.04% | 2,956,697 |
| 2024-05-20 | 2024-05-16 | 0.926 | 3,007,595 | +46,374 | 0.04% | 2,784,201 |
| 2024-05-16 | 2024-05-13 | 0.914 | 2,961,221 | -43,749 | 0.04% | 2,707,429 |
| 2024-05-14 | 2024-05-10 | 0.891 | 3,004,970 | -43,750 | 0.04% | 2,678,743 |
| 2024-05-02 | 2024-04-29 | 0.846 | 3,048,720 | +96,249 | 0.04% | 2,578,372 |
| 2024-04-30 | 2024-04-26 | 0.811 | 2,952,471 | -43,749 | 0.04% | 2,395,743 |
| 2024-04-29 | 2024-04-25 | 0.789 | 2,996,220 | -87,500 | 0.04% | 2,362,757 |
| 2024-04-18 | 2024-04-16 | 0.743 | 3,083,720 | +219,623 | 0.04% | 2,290,786 |
| 2024-04-05 | 2024-04-02 | 0.777 | 2,864,097 | +7,000 | 0.04% | 2,225,835 |
| 2024-04-03 | 2024-03-28 | 0.766 | 2,857,097 | -122,499 | 0.04% | 2,187,742 |
| 2024-03-27 | 2024-03-25 | 0.800 | 2,979,596 | +122,499 | 0.04% | 2,383,701 |
| 2024-03-26 | 2024-03-22 | 0.789 | 2,857,097 | +4,375 | 0.04% | 2,253,048 |
| 2024-03-22 | 2024-03-20 | 0.754 | 2,852,722 | +3,500 | 0.04% | 2,151,789 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,849,222 | -8,750 | 0.04% | 2,181,712 |
| 2024-03-19 | 2024-03-15 | 0.743 | 2,857,972 | +83,562 | 0.04% | 2,123,086 |
| 2024-03-05 | 2024-03-01 | 0.823 | 2,774,410 | -35,000 | 0.04% | 2,282,966 |
| 2024-03-04 | 2024-02-29 | 0.811 | 2,809,410 | +10,938 | 0.04% | 2,279,658 |
| 2024-02-20 | 2024-02-16 | 0.811 | 2,798,472 | +17,499 | 0.04% | 2,270,783 |
| 2024-01-05 | 2024-01-03 | 0.823 | 2,780,973 | -26,249 | 0.04% | 2,288,366 |
| 2024-01-04 | 2024-01-02 | 0.823 | 2,807,222 | -26,250 | 0.04% | 2,309,966 |
| 2023-12-05 | 2023-12-01 | 0.823 | 2,833,472 | +4,812 | 0.04% | 2,331,566 |
| 2023-11-22 | 2023-11-20 | 0.811 | 2,828,660 | -34,999 | 0.04% | 2,295,278 |
| 2023-11-17 | 2023-11-15 | 0.811 | 2,863,659 | +17,500 | 0.04% | 2,323,678 |
| 2023-11-10 | 2023-11-08 | 0.800 | 2,846,159 | -17,500 | 0.04% | 2,276,950 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,863,659 | +87,499 | 0.04% | 2,421,861 |
| 2023-09-11 | 2023-09-06 | 0.952 | 2,776,160 | +38,500 | 0.04% | 2,643,988 |
| 2023-09-07 | 2023-09-05 | 0.929 | 2,737,660 | +109,506 | 0.04% | 2,542,138 |
| 2023-08-25 | 2023-08-23 | 0.917 | 2,628,154 | +42,000 | 0.04% | 2,409,165 |
| 2023-08-24 | 2023-08-22 | 0.917 | 2,586,154 | +1,680 | 0.04% | 2,370,665 |
| 2023-08-23 | 2023-08-21 | 0.893 | 2,584,474 | -50,400 | 0.04% | 2,307,589 |
| 2023-08-01 | 2023-07-28 | 1.012 | 2,634,874 | -8,400 | 0.04% | 2,666,268 |
| 2023-07-26 | 2023-07-24 | 0.929 | 2,643,274 | +10,080 | 0.04% | 2,454,493 |
| 2023-07-25 | 2023-07-21 | 0.976 | 2,633,194 | -50,399 | 0.04% | 2,570,525 |
| 2023-07-24 | 2023-07-20 | 0.964 | 2,683,593 | +58,799 | 0.04% | 2,587,776 |
| 2023-07-20 | 2023-07-18 | 1.012 | 2,624,794 | +70,559 | 0.04% | 2,656,068 |
| 2023-07-10 | 2023-07-06 | 1.036 | 2,554,235 | +37,800 | 0.04% | 2,645,484 |
| 2023-06-29 | 2023-06-27 | 1.083 | 2,516,435 | +10,500 | 0.04% | 2,726,165 |
| 2023-06-26 | 2023-06-21 | 1.083 | 2,505,935 | +35,699 | 0.04% | 2,714,790 |
| 2023-06-12 | 2023-06-08 | 1.119 | 2,470,236 | +8,400 | 0.04% | 2,764,339 |
| 2023-06-01 | 2023-05-30 | 1.226 | 2,461,836 | +167,615 | 0.04% | 3,019,111 |
| 2023-05-23 | 2023-05-19 | 1.239 | 2,294,221 | +39,140 | 0.04% | 2,842,862 |
| 2023-05-17 | 2023-05-15 | 1.303 | 2,255,081 | -7,828 | 0.04% | 2,938,401 |
| 2023-05-04 | 2023-05-02 | 1.226 | 2,262,909 | +61,058 | 0.04% | 2,775,154 |
| 2023-04-27 | 2023-04-25 | 1.201 | 2,201,851 | -78,280 | 0.04% | 2,644,019 |
| 2023-04-26 | 2023-04-24 | 1.214 | 2,280,131 | +78,280 | 0.04% | 2,767,147 |
| 2023-04-24 | 2023-04-20 | 1.214 | 2,201,851 | +44,620 | 0.04% | 2,672,147 |
| 2023-04-06 | 2023-04-03 | 1.226 | 2,157,231 | -78,280 | 0.03% | 2,645,554 |
| 2023-03-30 | 2023-03-28 | 1.226 | 2,235,511 | +39,140 | 0.04% | 2,741,554 |
| 2023-03-29 | 2023-03-27 | 1.239 | 2,196,371 | +82,194 | 0.03% | 2,721,612 |
| 2023-03-28 | 2023-03-24 | 1.277 | 2,114,177 | +46,968 | 0.03% | 2,700,786 |
| 2023-03-24 | 2023-03-22 | 1.277 | 2,067,209 | +23,484 | 0.03% | 2,640,786 |
| 2023-03-21 | 2023-03-17 | 1.303 | 2,043,725 | +27,398 | 0.03% | 2,663,002 |
| 2023-03-09 | 2023-03-07 | 1.277 | 2,016,327 | +39,140 | 0.03% | 2,575,786 |
| 2023-03-01 | 2023-02-27 | 1.265 | 1,977,187 | +11,742 | 0.03% | 2,500,528 |
| 2023-02-14 | 2023-02-10 | 1.329 | 1,965,445 | -46,968 | 0.03% | 2,611,217 |
| 2023-02-13 | 2023-02-09 | 1.329 | 2,012,413 | +39,140 | 0.03% | 2,673,617 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1,973,273 | +6,262 | 0.03% | 2,672,033 |
| 2023-02-03 | 2023-02-01 | 1.354 | 1,967,011 | -31,312 | 0.03% | 2,663,554 |
| 2023-02-02 | 2023-01-31 | 1.354 | 1,998,323 | +15,656 | 0.03% | 2,705,954 |
| 2022-12-15 | 2022-12-13 | 1.303 | 1,982,667 | +156,560 | 0.03% | 2,583,442 |
| 2022-12-13 | 2022-12-09 | 1.316 | 1,826,107 | -156,560 | 0.03% | 2,402,770 |
| 2022-12-06 | 2022-12-02 | 1.188 | 1,982,667 | -39,140 | 0.03% | 2,355,491 |
| 2022-12-01 | 2022-11-29 | 1.162 | 2,021,807 | -78,280 | 0.03% | 2,350,336 |
| 2022-11-30 | 2022-11-28 | 1.099 | 2,100,087 | -46,968 | 0.03% | 2,307,196 |
| 2022-11-16 | 2022-11-14 | 1.099 | 2,147,055 | +7,828 | 0.03% | 2,358,796 |
| 2022-11-15 | 2022-11-11 | 1.060 | 2,139,227 | +7,828 | 0.03% | 2,268,213 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,131,399 | +78,280 | 0.03% | 2,151,001 |
| 2022-11-10 | 2022-11-08 | 0.996 | 2,053,119 | -18,396 | 0.03% | 2,045,773 |
| 2022-11-03 | 2022-11-01 | 0.945 | 2,071,515 | +7,828 | 0.03% | 1,958,252 |
| 2022-11-02 | 2022-10-31 | 0.920 | 2,063,687 | +31,312 | 0.03% | 1,898,126 |
| 2022-10-31 | 2022-10-27 | 0.984 | 2,032,375 | +258,325 | 0.03% | 1,999,141 |
| 2022-10-27 | 2022-10-25 | 0.971 | 1,774,050 | +18,396 | 0.03% | 1,722,377 |
| 2022-10-26 | 2022-10-24 | 0.971 | 1,755,654 | +7,436 | 0.03% | 1,704,517 |
| 2022-10-18 | 2022-10-14 | 1.009 | 1,748,218 | +7,828 | 0.03% | 1,764,296 |
| 2022-10-13 | 2022-10-11 | 1.022 | 1,740,390 | -109,592 | 0.03% | 1,778,629 |
| 2022-09-29 | 2022-09-27 | 1.035 | 1,849,982 | +15,656 | 0.03% | 1,914,262 |
| 2022-09-28 | 2022-09-26 | 1.048 | 1,834,326 | +23,484 | 0.03% | 1,921,495 |
| 2022-09-27 | 2022-09-23 | 1.073 | 1,810,842 | +15,656 | 0.03% | 1,943,160 |
| 2022-09-20 | 2022-09-16 | 1.124 | 1,795,186 | +16,048 | 0.03% | 2,018,092 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,779,138 | +65,356 | 0.03% | 2,312,270 |
| 2022-09-07 | 2022-09-05 | 1.286 | 1,713,782 | -37,703 | 0.03% | 2,204,602 |
| 2022-08-31 | 2022-08-29 | 1.326 | 1,751,485 | -37,702 | 0.03% | 2,322,787 |
| 2022-08-24 | 2022-08-22 | 1.286 | 1,789,187 | +37,702 | 0.03% | 2,301,603 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,751,485 | +150,809 | 0.03% | 2,392,470 |
| 2022-06-28 | 2022-06-24 | 1.379 | 1,600,676 | -74,650 | 0.03% | 2,207,698 |
| 2022-06-01 | 2022-05-30 | 1.578 | 1,675,326 | +126,781 | 0.03% | 2,644,055 |
| 2022-05-11 | 2022-05-06 | 1.550 | 1,548,545 | -139,396 | 0.03% | 2,399,529 |
| 2022-03-29 | 2022-03-25 | 1.679 | 1,687,941 | -1,394 | 0.03% | 2,833,490 |
| 2022-03-28 | 2022-03-24 | 1.564 | 1,689,335 | -4,007,646 | 0.03% | 2,641,927 |
| 2022-03-16 | 2022-03-14 | 1.420 | 5,696,981 | -69,698 | 0.10% | 8,092,048 |
| 2022-03-11 | 2022-03-09 | 1.521 | 5,766,679 | -69,698 | 0.10% | 8,770,213 |
| 2022-03-09 | 2022-03-07 | 1.607 | 5,836,377 | -69,699 | 0.10% | 9,378,640 |
| 2022-02-18 | 2022-02-16 | 1.707 | 5,906,076 | -69,698 | 0.11% | 10,083,806 |
| 2022-02-07 | 2022-01-31 | 1.578 | 5,975,774 | -13,939 | 0.11% | 9,431,165 |
| 2022-01-21 | 2022-01-19 | 1.650 | 5,989,713 | +69,698 | 0.11% | 9,882,853 |
| 2022-01-18 | 2022-01-14 | 1.564 | 5,920,015 | +97,577 | 0.11% | 9,258,226 |
| 2022-01-03 | 2021-12-29 | 1.521 | 5,822,438 | -27,879 | 0.10% | 8,855,014 |
| 2021-12-13 | 2021-12-09 | 1.492 | 5,850,317 | +13,940 | 0.10% | 8,729,537 |
| 2021-12-10 | 2021-12-08 | 1.492 | 5,836,377 | -69,699 | 0.10% | 8,708,737 |
| 2021-11-03 | 2021-11-01 | 1.636 | 5,906,076 | +69,699 | 0.11% | 9,660,117 |
| 2021-10-19 | 2021-10-15 | 1.707 | 5,836,377 | -139,397 | 0.10% | 9,964,805 |
| 2021-09-24 | 2021-09-21 | 1.693 | 5,975,774 | +138,003 | 0.11% | 10,117,068 |
| 2021-09-23 | 2021-09-20 | 1.722 | 5,837,771 | +41,470 | 0.10% | 10,050,943 |
| 2021-09-21 | 2021-09-17 | 1.779 | 5,796,301 | +85,729 | 0.10% | 10,312,195 |
| 2021-09-20 | 2021-09-16 | 1.808 | 5,710,572 | +34,849 | 0.10% | 10,323,540 |
| 2021-09-17 | 2021-09-15 | 1.851 | 5,675,723 | +41,819 | 0.10% | 10,504,839 |
| 2021-09-16 | 2021-09-14 | 1.937 | 5,633,904 | +69,698 | 0.10% | 10,912,436 |
| 2021-09-15 | 2021-09-13 | 2.037 | 5,564,206 | -15,334 | 0.10% | 11,336,266 |
| 2021-09-14 | 2021-09-10 | 1.908 | 5,579,540 | -20,909 | 0.10% | 10,647,031 |
| 2021-09-10 | 2021-09-08 | 1.904 | 5,600,449 | +20,909 | 0.10% | 10,663,094 |
| 2021-09-09 | 2021-09-07 | 1.919 | 5,579,540 | +155,709 | 0.10% | 10,705,634 |
| 2021-09-06 | 2021-09-02 | 1.889 | 5,423,831 | -37,265 | 0.10% | 10,246,765 |
| 2021-09-03 | 2021-09-01 | 1.874 | 5,461,096 | -33,876 | 0.10% | 10,236,564 |
| 2021-09-02 | 2021-08-31 | 1.874 | 5,494,972 | -60,978 | 0.10% | 10,300,063 |
| 2021-09-01 | 2021-08-30 | 1.845 | 5,555,950 | -33,877 | 0.10% | 10,250,357 |
| 2021-08-27 | 2021-08-25 | 1.889 | 5,589,827 | +142,282 | 0.10% | 10,560,367 |
| 2021-08-26 | 2021-08-24 | 1.919 | 5,447,545 | +37,264 | 0.10% | 10,452,372 |
| 2021-08-06 | 2021-08-04 | 1.889 | 5,410,281 | +27,101 | 0.10% | 10,221,166 |
| 2021-08-04 | 2021-08-02 | 1.830 | 5,383,180 | -267,286 | 0.10% | 9,852,155 |
| 2021-08-03 | 2021-07-30 | 1.830 | 5,650,466 | +20,665 | 0.10% | 10,341,335 |
| 2021-07-28 | 2021-07-26 | 1.830 | 5,629,801 | +49,460 | 0.10% | 10,303,515 |
| 2021-07-27 | 2021-07-23 | 1.860 | 5,580,341 | -73,851 | 0.10% | 10,377,720 |
| 2021-07-22 | 2021-07-20 | 1.845 | 5,654,192 | +27,101 | 0.10% | 10,431,607 |
| 2021-07-21 | 2021-07-19 | 1.874 | 5,627,091 | +56,913 | 0.10% | 10,547,713 |
| 2021-07-19 | 2021-07-15 | 1.919 | 5,570,178 | +42,684 | 0.10% | 10,687,671 |
| 2021-07-16 | 2021-07-14 | 1.874 | 5,527,494 | +67,076 | 0.10% | 10,361,024 |
| 2021-07-15 | 2021-07-13 | 1.919 | 5,460,418 | +141,604 | 0.10% | 10,477,071 |
| 2021-07-14 | 2021-07-12 | 1.889 | 5,318,814 | +121,278 | 0.10% | 10,048,366 |
| 2021-07-09 | 2021-07-07 | 1.845 | 5,197,536 | +20,326 | 0.10% | 9,589,107 |
| 2021-06-28 | 2021-06-24 | 1.933 | 5,177,210 | +339 | 0.09% | 10,010,084 |
| 2021-06-24 | 2021-06-22 | 1.948 | 5,176,871 | -33,877 | 0.09% | 10,085,837 |
| 2021-06-16 | 2021-06-11 | 1.948 | 5,210,748 | +50,476 | 0.10% | 10,151,838 |
| 2021-06-15 | 2021-06-10 | 1.933 | 5,160,272 | +4,404 | 0.09% | 9,977,335 |
| 2021-05-31 | 2021-05-27 | 1.933 | 5,155,868 | -67,753 | 0.09% | 9,968,820 |
| 2021-05-28 | 2021-05-26 | 1.889 | 5,223,621 | -67,753 | 0.10% | 9,868,526 |
| 2021-05-26 | 2021-05-24 | 1.845 | 5,291,374 | +19,310 | 0.10% | 9,762,232 |
| 2021-05-20 | 2021-05-17 | 1.860 | 5,272,064 | +21,342 | 0.10% | 9,804,419 |
| 2021-05-18 | 2021-05-14 | 1.874 | 5,250,722 | +10,840 | 0.10% | 9,842,228 |
| 2021-05-17 | 2021-05-13 | 1.860 | 5,239,882 | +72,496 | 0.10% | 9,744,571 |
| 2021-05-04 | 2021-04-30 | 1.889 | 5,167,386 | +203,259 | 0.09% | 9,762,286 |
| 2021-04-29 | 2021-04-27 | 1.978 | 4,964,127 | +52,848 | 0.09% | 9,817,894 |
| 2021-04-27 | 2021-04-23 | 2.022 | 4,911,279 | -257,462 | 0.09% | 9,930,837 |
| 2021-04-26 | 2021-04-22 | 1.993 | 5,168,741 | -67,753 | 0.09% | 10,298,861 |
| 2021-04-22 | 2021-04-20 | 1.993 | 5,236,494 | -21,681 | 0.10% | 10,433,861 |
| 2021-04-14 | 2021-04-12 | 1.801 | 5,258,175 | +33,876 | 0.10% | 9,468,159 |
| 2021-04-08 | 2021-04-01 | 1.786 | 5,224,299 | -20,325 | 0.10% | 9,330,052 |
| 2021-03-26 | 2021-03-24 | 1.697 | 5,244,624 | +67,753 | 0.10% | 8,901,903 |
| 2021-03-25 | 2021-03-23 | 1.756 | 5,176,871 | -243,912 | 0.09% | 9,092,535 |
| 2021-03-18 | 2021-03-16 | 1.786 | 5,420,783 | -67,753 | 0.10% | 9,680,952 |
| 2021-03-17 | 2021-03-15 | 1.756 | 5,488,536 | -67,753 | 0.10% | 9,639,936 |
| 2021-03-09 | 2021-03-05 | 1.771 | 5,556,289 | -13,550 | 0.10% | 9,840,943 |
| 2021-02-26 | 2021-02-24 | 1.742 | 5,569,839 | +135,506 | 0.10% | 9,700,527 |
| 2021-02-23 | 2021-02-19 | 1.727 | 5,434,333 | -33,877 | 0.10% | 9,384,319 |
| 2021-02-19 | 2021-02-17 | 1.742 | 5,468,210 | +21,681 | 0.10% | 9,523,528 |
| 2021-01-27 | 2021-01-25 | 1.727 | 5,446,529 | +2,710 | 0.10% | 9,405,380 |
| 2021-01-25 | 2021-01-21 | 1.771 | 5,443,819 | +1,355 | 0.10% | 9,641,744 |
| 2021-01-21 | 2021-01-19 | 1.771 | 5,442,464 | -33,876 | 0.10% | 9,639,344 |
| 2021-01-19 | 2021-01-15 | 1.683 | 5,476,340 | +6,775 | 0.10% | 9,214,376 |
| 2021-01-18 | 2021-01-14 | 1.668 | 5,469,565 | +67,753 | 0.10% | 9,122,248 |
| 2021-01-14 | 2021-01-12 | 1.653 | 5,401,812 | +1,694 | 0.10% | 8,929,521 |
| 2021-01-05 | 2020-12-31 | 1.594 | 5,400,118 | -121,956 | 0.10% | 8,607,909 |
| 2020-12-15 | 2020-12-11 | 1.535 | 5,522,074 | +20,326 | 0.10% | 8,476,298 |
| 2020-12-07 | 2020-12-03 | 1.565 | 5,501,748 | -40,651 | 0.10% | 8,607,504 |
| 2020-11-25 | 2020-11-23 | 1.594 | 5,542,399 | +47,427 | 0.10% | 8,834,708 |
| 2020-11-23 | 2020-11-19 | 1.624 | 5,494,972 | -27,102 | 0.10% | 8,921,314 |
| 2020-11-20 | 2020-11-18 | 1.653 | 5,522,074 | -203,259 | 0.10% | 9,128,321 |
| 2020-10-23 | 2020-10-21 | 1.535 | 5,725,333 | +6,775 | 0.10% | 8,788,298 |
| 2020-09-25 | 2020-09-23 | 1.491 | 5,718,558 | +33,877 | 0.10% | 8,524,689 |
| 2020-09-23 | 2020-09-21 | 1.476 | 5,684,681 | +20,326 | 0.10% | 8,390,286 |
| 2020-09-18 | 2020-09-16 | 1.520 | 5,664,355 | +121,956 | 0.10% | 8,611,094 |
| 2020-09-16 | 2020-09-14 | 1.491 | 5,542,399 | +47,427 | 0.10% | 8,262,088 |
| 2020-09-10 | 2020-09-08 | 1.520 | 5,494,972 | +29,134 | 0.10% | 8,353,594 |
| 2020-09-07 | 2020-09-03 | 1.520 | 5,465,838 | +338 | 0.10% | 8,309,304 |
| 2020-09-02 | 2020-08-31 | 1.565 | 5,465,500 | +149,057 | 0.10% | 8,550,794 |
| 2020-09-01 | 2020-08-28 | 1.565 | 5,316,443 | +13,551 | 0.10% | 8,317,593 |
| 2020-08-31 | 2020-08-27 | 1.609 | 5,302,892 | +27,101 | 0.10% | 8,531,196 |
| 2020-08-26 | 2020-08-24 | 1.771 | 5,275,791 | +121,956 | 0.10% | 9,344,143 |
| 2020-08-20 | 2020-08-18 | 1.756 | 5,153,835 | +4,065 | 0.09% | 9,052,075 |
| 2020-08-12 | 2020-08-10 | 1.712 | 5,149,770 | +27,101 | 0.09% | 8,816,912 |
| 2020-08-07 | 2020-08-05 | 1.712 | 5,122,669 | +67,753 | 0.09% | 8,770,512 |
| 2020-08-05 | 2020-08-03 | 1.727 | 5,054,916 | +27,102 | 0.09% | 8,729,120 |
| 2020-07-21 | 2020-07-17 | 1.786 | 5,027,814 | +33,876 | 0.09% | 8,979,150 |
| 2020-07-10 | 2020-07-08 | 1.963 | 4,993,938 | +33,877 | 0.09% | 9,803,146 |
| 2020-06-23 | 2020-06-19 | 2.066 | 4,960,061 | -841,833 | 0.09% | 10,249,100 |
| 2020-06-17 | 2020-06-15 | 1.860 | 5,801,894 | -33,876 | 0.11% | 10,789,740 |
| 2020-06-16 | 2020-06-12 | 1.860 | 5,835,770 | +71,818 | 0.11% | 10,852,739 |
| 2020-06-15 | 2020-06-11 | 1.919 | 5,763,952 | +135,506 | 0.11% | 11,059,471 |
| 2020-06-04 | 2020-06-02 | 2.108 | 5,628,446 | +347,639 | 0.10% | 11,864,575 |
| 2020-05-29 | 2020-05-27 | 2.029 | 5,280,807 | +1,272 | 0.10% | 10,716,400 |
| 2020-05-26 | 2020-05-22 | 1.982 | 5,279,535 | -25,428 | 0.10% | 10,464,660 |
| 2020-05-20 | 2020-05-18 | 2.092 | 5,304,963 | +789,837 | 0.10% | 11,099,231 |
| 2020-04-21 | 2020-04-17 | 2.092 | 4,515,126 | +12,714 | 0.09% | 9,446,706 |
| 2020-04-08 | 2020-04-06 | 2.045 | 4,502,412 | +26,063 | 0.09% | 9,207,622 |
| 2020-03-11 | 2020-03-09 | 2.344 | 4,476,349 | -511,090 | 0.09% | 10,492,261 |
| 2020-03-06 | 2020-03-04 | 2.501 | 4,987,439 | -68,018 | 0.10% | 12,474,801 |
| 2020-03-04 | 2020-03-02 | 2.470 | 5,055,457 | -654,118 | 0.10% | 12,485,875 |
| 2020-03-03 | 2020-02-28 | 2.438 | 5,709,575 | +6,357 | 0.11% | 13,921,768 |
| 2020-02-28 | 2020-02-26 | 2.470 | 5,703,218 | +6,356 | 0.11% | 14,085,703 |
| 2020-02-27 | 2020-02-25 | 2.501 | 5,696,862 | -25,427 | 0.11% | 14,249,241 |
| 2020-02-25 | 2020-02-21 | 2.564 | 5,722,289 | +6,357 | 0.11% | 14,672,911 |
| 2020-02-14 | 2020-02-12 | 2.533 | 5,715,932 | +636 | 0.11% | 14,476,775 |
| 2020-02-06 | 2020-02-04 | 2.548 | 5,715,296 | -25,428 | 0.11% | 14,565,072 |
| 2020-02-03 | 2020-01-30 | 2.486 | 5,740,724 | +31,784 | 0.11% | 14,268,642 |
| 2020-01-30 | 2020-01-24 | 2.706 | 5,708,940 | +6,357 | 0.11% | 15,446,953 |
| 2020-01-29 | 2020-01-22 | 2.784 | 5,702,583 | -25,427 | 0.11% | 15,878,292 |
| 2020-01-10 | 2020-01-08 | 2.690 | 5,728,010 | -19,071 | 0.11% | 15,408,444 |
| 2019-12-30 | 2019-12-24 | 2.659 | 5,747,081 | -3,178 | 0.11% | 15,278,929 |
| 2019-12-09 | 2019-12-05 | 2.580 | 5,750,259 | -12,714 | 0.11% | 14,835,089 |
| 2019-11-21 | 2019-11-19 | 2.470 | 5,762,973 | +63,569 | 0.11% | 14,233,285 |
| 2019-11-12 | 2019-11-08 | 2.533 | 5,699,404 | +9,217 | 0.11% | 14,434,915 |
| 2019-10-08 | 2019-10-03 | 2.407 | 5,690,187 | +1,271 | 0.11% | 13,695,468 |
| 2019-09-11 | 2019-09-09 | 2.638 | 5,688,916 | +131,096 | 0.11% | 15,006,235 |
| 2019-09-04 | 2019-09-02 | 2.573 | 5,557,820 | -12,434 | 0.11% | 14,302,858 |
| 2019-08-06 | 2019-08-02 | 2.670 | 5,570,254 | -93,260 | 0.11% | 14,872,414 |
| 2019-07-17 | 2019-07-15 | 2.879 | 5,663,514 | +11,813 | 0.11% | 16,305,623 |
| 2019-07-10 | 2019-07-08 | 2.895 | 5,651,701 | -11,191 | 0.11% | 16,362,515 |
| 2019-07-05 | 2019-07-03 | 2.976 | 5,662,892 | -310,865 | 0.11% | 16,850,329 |
| 2019-07-04 | 2019-07-02 | 2.927 | 5,973,757 | -213,875 | 0.12% | 17,487,081 |
| 2019-07-03 | 2019-06-28 | 2.911 | 6,187,632 | -84,555 | 0.12% | 18,013,638 |
| 2019-07-02 | 2019-06-27 | 2.895 | 6,272,187 | -310,865 | 0.13% | 18,158,915 |
| 2019-06-28 | 2019-06-26 | 2.863 | 6,583,052 | -230,040 | 0.13% | 18,847,149 |
| 2019-06-26 | 2019-06-24 | 2.847 | 6,813,092 | -80,825 | 0.14% | 19,396,166 |
| 2019-06-13 | 2019-06-11 | 2.831 | 6,893,917 | -621,729 | 0.14% | 19,515,384 |
| 2019-06-05 | 2019-06-03 | 3.021 | 7,515,646 | +352,689 | 0.15% | 22,703,444 |
| 2019-05-16 | 2019-05-14 | 2.970 | 7,162,957 | +5,926 | 0.15% | 21,275,384 |
| 2019-05-15 | 2019-05-10 | 3.055 | 7,157,031 | +10,666 | 0.15% | 21,861,696 |
| 2019-05-14 | 2019-05-09 | 3.055 | 7,146,365 | +5,925 | 0.15% | 21,829,116 |
| 2019-05-07 | 2019-05-03 | 3.223 | 7,140,440 | +5,926 | 0.15% | 23,016,047 |
| 2019-04-26 | 2019-04-24 | 3.257 | 7,134,514 | -4,445 | 0.15% | 23,237,751 |
| 2019-04-15 | 2019-04-11 | 3.308 | 7,138,959 | +5,926 | 0.15% | 23,613,662 |
| 2019-04-12 | 2019-04-10 | 3.341 | 7,133,033 | -593 | 0.15% | 23,834,816 |
| 2019-04-11 | 2019-04-09 | 3.358 | 7,133,626 | +12,740 | 0.15% | 23,957,186 |
| 2019-04-10 | 2019-04-08 | 3.325 | 7,120,886 | +889 | 0.15% | 23,674,055 |
| 2019-04-08 | 2019-04-03 | 3.325 | 7,119,997 | +296 | 0.15% | 23,671,099 |
| 2019-04-03 | 2019-04-01 | 3.308 | 7,119,701 | +4,445 | 0.15% | 23,549,962 |
| 2019-03-29 | 2019-03-27 | 3.206 | 7,115,256 | +213,319 | 0.15% | 22,814,792 |
| 2019-03-19 | 2019-03-15 | 3.223 | 6,901,937 | +5,925 | 0.14% | 22,247,271 |
| 2019-03-04 | 2019-02-28 | 3.308 | 6,896,012 | -20,146 | 0.14% | 22,810,062 |
| 2019-02-27 | 2019-02-25 | 3.443 | 6,916,158 | -106,660 | 0.14% | 23,810,442 |
| 2019-02-26 | 2019-02-22 | 3.460 | 7,022,818 | -35,553 | 0.15% | 24,296,161 |
| 2019-02-19 | 2019-02-15 | 3.308 | 7,058,371 | -29,628 | 0.15% | 23,347,100 |
| 2018-12-20 | 2018-12-18 | 2.920 | 7,087,999 | -889 | 0.15% | 20,693,890 |
| 2018-12-13 | 2018-12-11 | 2.970 | 7,088,888 | -5,925 | 0.15% | 21,055,384 |
| 2018-12-10 | 2018-12-06 | 3.004 | 7,094,813 | +5,925 | 0.15% | 21,312,448 |
| 2018-12-07 | 2018-12-05 | 3.038 | 7,088,888 | +5,926 | 0.15% | 21,533,916 |
| 2018-12-05 | 2018-12-03 | 3.105 | 7,082,962 | -23,702 | 0.15% | 21,994,046 |
| 2018-11-21 | 2018-11-19 | 2.936 | 7,106,664 | -8,889 | 0.15% | 20,868,317 |
| 2018-11-06 | 2018-11-02 | 2.835 | 7,115,553 | +26,962 | 0.15% | 20,173,921 |
| 2018-10-25 | 2018-10-23 | 2.666 | 7,088,591 | +23,702 | 0.15% | 18,901,201 |
| 2018-10-04 | 2018-10-02 | 2.953 | 7,064,889 | +20,146 | 0.15% | 20,864,875 |
| 2018-09-13 | 2018-09-11 | 2.970 | 7,044,743 | +6,519 | 0.15% | 20,924,265 |
| 2018-09-12 | 2018-09-10 | 3.066 | 7,038,224 | +888 | 0.15% | 21,578,885 |
| 2018-09-11 | 2018-09-07 | 3.135 | 7,037,336 | +142,329 | 0.15% | 22,061,020 |
| 2018-08-31 | 2018-08-29 | 3.204 | 6,895,007 | -23,223 | 0.15% | 22,089,891 |
| 2018-08-24 | 2018-08-22 | 3.152 | 6,918,230 | +580 | 0.15% | 21,806,803 |
| 2018-08-16 | 2018-08-14 | 3.152 | 6,917,650 | -8,708 | 0.15% | 21,804,974 |
| 2018-08-08 | 2018-08-06 | 3.032 | 6,926,358 | -15,385 | 0.15% | 20,997,303 |
| 2018-07-23 | 2018-07-19 | 2.997 | 6,941,743 | +871 | 0.15% | 20,804,807 |
| 2018-07-13 | 2018-07-11 | 3.118 | 6,940,872 | +15,385 | 0.15% | 21,639,066 |
| 2018-07-06 | 2018-07-04 | 3.187 | 6,925,487 | -11,612 | 0.15% | 22,068,253 |
| 2018-07-05 | 2018-07-03 | 3.273 | 6,937,099 | -29,028 | 0.15% | 22,702,694 |
| 2018-06-29 | 2018-06-27 | 3.255 | 6,966,127 | +75,474 | 0.15% | 22,677,705 |
| 2018-06-26 | 2018-06-22 | 3.583 | 6,890,653 | +58,057 | 0.15% | 24,687,074 |
| 2018-06-22 | 2018-06-20 | 3.600 | 6,832,596 | +17,417 | 0.15% | 24,596,762 |
| 2018-06-21 | 2018-06-19 | 3.565 | 6,815,179 | -87,086 | 0.15% | 24,299,286 |
| 2018-06-19 | 2018-06-14 | 3.686 | 6,902,265 | +98,697 | 0.15% | 25,442,004 |
| 2018-05-31 | 2018-05-29 | 3.984 | 6,803,568 | +221,120 | 0.15% | 27,108,729 |
| 2018-05-23 | 2018-05-18 | 4.251 | 6,582,448 | -1,125 | 0.15% | 27,983,997 |
| 2018-05-18 | 2018-05-16 | 4.038 | 6,583,573 | -50,596 | 0.15% | 26,583,485 |
| 2018-05-17 | 2018-05-15 | 3.878 | 6,634,169 | -44,974 | 0.15% | 25,725,714 |
| 2018-05-15 | 2018-05-11 | 3.771 | 6,679,143 | -281 | 0.15% | 25,187,265 |
| 2018-05-14 | 2018-05-10 | 3.771 | 6,679,424 | +33,730 | 0.15% | 25,188,325 |
| 2018-05-10 | 2018-05-08 | 3.753 | 6,645,694 | -22,487 | 0.15% | 24,942,915 |
| 2018-04-30 | 2018-04-26 | 3.735 | 6,668,181 | +33,731 | 0.15% | 24,908,701 |
| 2018-04-25 | 2018-04-23 | 3.771 | 6,634,450 | +26,704 | 0.15% | 25,018,726 |
| 2018-04-23 | 2018-04-19 | 3.896 | 6,607,746 | -16,866 | 0.15% | 25,740,790 |
| 2018-04-16 | 2018-04-12 | 3.896 | 6,624,612 | +16,866 | 0.15% | 25,806,492 |
| 2018-04-13 | 2018-04-11 | 3.896 | 6,607,746 | -11,525 | 0.15% | 25,740,790 |
| 2018-04-12 | 2018-04-10 | 3.913 | 6,619,271 | -56,218 | 0.15% | 25,903,429 |
| 2018-04-11 | 2018-04-09 | 3.824 | 6,675,489 | -84,327 | 0.15% | 25,529,714 |
| 2018-04-09 | 2018-04-04 | 3.700 | 6,759,816 | +31,482 | 0.15% | 25,010,514 |
| 2018-04-03 | 2018-03-28 | 3.771 | 6,728,334 | +28,109 | 0.15% | 25,372,766 |
| 2018-03-26 | 2018-03-22 | 3.931 | 6,700,225 | -56,218 | 0.15% | 26,339,412 |
| 2018-03-23 | 2018-03-21 | 3.896 | 6,756,443 | +33,731 | 0.15% | 26,320,046 |
| 2018-03-20 | 2018-03-16 | 4.073 | 6,722,712 | +1,967 | 0.15% | 27,384,474 |
| 2018-03-16 | 2018-03-14 | 4.038 | 6,720,745 | -8,432 | 0.15% | 27,137,365 |
| 2018-03-13 | 2018-03-09 | 3.984 | 6,729,177 | -28,109 | 0.15% | 26,812,319 |
| 2018-03-09 | 2018-03-07 | 3.913 | 6,757,286 | +8,432 | 0.15% | 26,443,528 |
| 2018-03-08 | 2018-03-06 | 3.967 | 6,748,854 | -101,192 | 0.15% | 26,770,674 |
| 2018-03-07 | 2018-03-05 | 3.824 | 6,850,046 | +33,731 | 0.15% | 26,197,289 |
| 2018-03-05 | 2018-03-01 | 3.931 | 6,816,315 | -132,394 | 0.15% | 26,795,776 |
| 2018-03-01 | 2018-02-27 | 3.878 | 6,948,709 | -11,243 | 0.15% | 26,945,424 |
| 2018-02-28 | 2018-02-26 | 3.913 | 6,959,952 | +79,829 | 0.15% | 27,236,628 |
| 2018-02-27 | 2018-02-23 | 3.984 | 6,880,123 | -59,029 | 0.15% | 27,413,761 |
| 2018-02-26 | 2018-02-22 | 3.878 | 6,939,152 | -146,167 | 0.15% | 26,908,365 |
| 2018-02-23 | 2018-02-21 | 3.931 | 7,085,319 | -79,267 | 0.16% | 27,853,264 |
| 2018-02-21 | 2018-02-15 | 3.949 | 7,164,586 | +104,003 | 0.16% | 28,292,315 |
| 2018-02-14 | 2018-02-12 | 3.753 | 7,060,583 | +95,571 | 0.16% | 26,500,095 |
| 2018-02-13 | 2018-02-09 | 4.589 | 6,965,012 | -132,956 | 0.15% | 31,964,358 |
| 2018-02-12 | 2018-02-08 | 4.145 | 7,097,968 | +28,109 | 0.16% | 29,418,083 |
| 2018-02-08 | 2018-02-06 | 4.216 | 7,069,859 | +28,109 | 0.16% | 29,804,614 |
| 2018-02-06 | 2018-02-02 | 4.483 | 7,041,750 | +9,839 | 0.16% | 31,564,982 |
| 2018-02-05 | 2018-02-01 | 4.714 | 7,031,911 | +56,218 | 0.16% | 33,146,956 |
| 2018-02-02 | 2018-01-31 | 4.838 | 6,975,693 | +401,958 | 0.15% | 33,750,536 |
| 2018-02-01 | 2018-01-30 | 4.322 | 6,573,735 | -5,621 | 0.15% | 28,414,687 |
| 2018-01-23 | 2018-01-19 | 3.913 | 6,579,356 | -61,840 | 0.15% | 25,747,228 |
| 2018-01-11 | 2018-01-09 | 4.002 | 6,641,196 | +263,662 | 0.15% | 26,579,893 |
| 2018-01-10 | 2018-01-08 | 4.020 | 6,377,534 | +11,244 | 0.14% | 25,638,088 |
| 2018-01-09 | 2018-01-05 | 4.038 | 6,366,290 | -262,538 | 0.14% | 25,706,129 |
| 2018-01-04 | 2018-01-02 | 3.967 | 6,628,828 | +262,538 | 0.15% | 26,294,567 |
| 2018-01-02 | 2017-12-28 | 3.789 | 6,366,290 | -22,487 | 0.14% | 24,120,729 |
| 2017-12-29 | 2017-12-27 | 3.789 | 6,388,777 | -1,406 | 0.14% | 24,205,928 |
| 2017-12-22 | 2017-12-20 | 3.860 | 6,390,183 | +13,493 | 0.14% | 24,665,927 |
| 2017-12-20 | 2017-12-18 | 3.878 | 6,376,690 | -1,124,361 | 0.14% | 24,727,272 |
| 2017-12-05 | 2017-12-01 | 3.878 | 7,501,051 | -11,244 | 0.17% | 29,087,274 |
| 2017-12-04 | 2017-11-30 | 3.789 | 7,512,295 | +11,244 | 0.17% | 28,462,736 |
| 2017-11-30 | 2017-11-28 | 3.860 | 7,501,051 | +2,811 | 0.17% | 28,953,846 |
| 2017-11-29 | 2017-11-27 | 3.842 | 7,498,240 | +16,865 | 0.17% | 28,809,618 |
| 2017-11-27 | 2017-11-23 | 3.558 | 7,481,375 | -12,930 | 0.17% | 26,615,573 |
| 2017-11-22 | 2017-11-20 | 3.362 | 7,494,305 | -281 | 0.17% | 25,195,186 |
| 2017-11-20 | 2017-11-16 | 3.380 | 7,494,586 | +28,109 | 0.17% | 25,329,444 |
| 2017-11-16 | 2017-11-14 | 3.451 | 7,466,477 | -2,249 | 0.16% | 25,765,695 |
| 2017-11-13 | 2017-11-09 | 3.522 | 7,468,726 | -281,090 | 0.16% | 26,304,868 |
| 2017-11-09 | 2017-11-07 | 3.522 | 7,749,816 | +16,866 | 0.17% | 27,294,867 |
| 2017-11-06 | 2017-11-02 | 3.451 | 7,732,950 | -28,109 | 0.17% | 26,685,254 |
| 2017-11-03 | 2017-11-01 | 3.415 | 7,761,059 | +16,865 | 0.17% | 26,506,148 |
| 2017-11-01 | 2017-10-30 | 3.433 | 7,744,194 | -5,622 | 0.17% | 26,586,302 |
| 2017-10-31 | 2017-10-27 | 3.486 | 7,749,816 | -281,090 | 0.17% | 27,019,162 |
| 2017-10-30 | 2017-10-26 | 3.558 | 8,030,906 | -11,243 | 0.18% | 28,570,573 |
| 2017-10-26 | 2017-10-24 | 3.540 | 8,042,149 | +44,974 | 0.18% | 28,467,518 |
| 2017-10-16 | 2017-10-12 | 3.647 | 7,997,175 | -26,985 | 0.18% | 29,161,836 |
| 2017-10-11 | 2017-10-09 | 3.718 | 8,024,160 | -10,962 | 0.18% | 29,831,169 |
| 2017-10-10 | 2017-10-06 | 3.753 | 8,035,122 | +8,995 | 0.18% | 30,157,778 |
| 2017-10-09 | 2017-10-04 | 3.700 | 8,026,127 | -28,109 | 0.18% | 29,695,714 |
| 2017-10-06 | 2017-10-03 | 3.682 | 8,054,236 | -562 | 0.18% | 29,656,446 |
| 2017-09-29 | 2017-09-27 | 3.611 | 8,054,798 | -18,552 | 0.18% | 29,085,404 |
| 2017-09-26 | 2017-09-22 | 3.753 | 8,073,350 | +11,243 | 0.18% | 30,301,257 |
| 2017-09-25 | 2017-09-21 | 3.913 | 8,062,107 | +30,920 | 0.18% | 31,549,730 |
| 2017-09-22 | 2017-09-20 | 3.878 | 8,031,187 | +16,866 | 0.18% | 31,143,014 |
| 2017-09-20 | 2017-09-18 | 3.735 | 8,014,321 | +252,981 | 0.18% | 29,937,149 |
| 2017-09-19 | 2017-09-15 | 3.682 | 7,761,340 | +1,384,650 | 0.17% | 28,577,976 |
| 2017-09-15 | 2017-09-13 | 3.309 | 6,376,690 | -12,649 | 0.14% | 21,097,581 |
| 2017-09-14 | 2017-09-12 | 3.326 | 6,389,339 | -14,055 | 0.14% | 21,253,083 |
| 2017-09-11 | 2017-09-07 | 3.416 | 6,403,394 | +63,457 | 0.14% | 21,876,738 |
| 2017-09-08 | 2017-09-06 | 3.290 | 6,339,937 | -40,384 | 0.14% | 20,857,721 |
| 2017-08-31 | 2017-08-29 | 3.236 | 6,380,321 | +12,724 | 0.14% | 20,644,582 |
| 2017-08-30 | 2017-08-28 | 3.272 | 6,367,597 | +22,128 | 0.14% | 20,833,617 |
| 2017-08-29 | 2017-08-25 | 3.290 | 6,345,469 | -27,660 | 0.14% | 20,875,921 |
| 2017-08-28 | 2017-08-24 | 3.254 | 6,373,129 | -554 | 0.14% | 20,736,514 |
| 2017-08-25 | 2017-08-22 | 3.218 | 6,373,683 | -66,385 | 0.14% | 20,507,891 |
| 2017-08-21 | 2017-08-17 | 3.254 | 6,440,068 | -27,660 | 0.14% | 20,954,316 |
| 2017-08-15 | 2017-08-11 | 3.290 | 6,467,728 | +27,660 | 0.15% | 21,278,140 |
| 2017-08-09 | 2017-08-07 | 3.471 | 6,440,068 | -18,809 | 0.14% | 22,351,270 |
| 2017-08-01 | 2017-07-28 | 3.525 | 6,458,877 | +130,004 | 0.14% | 22,766,809 |
| 2017-07-31 | 2017-07-27 | 3.543 | 6,328,873 | +123,366 | 0.14% | 22,422,962 |
| 2017-07-25 | 2017-07-21 | 3.507 | 6,205,507 | -27,660 | 0.14% | 21,761,535 |
| 2017-07-19 | 2017-07-17 | 3.308 | 6,233,167 | -94,599 | 0.14% | 20,619,132 |
| 2017-07-18 | 2017-07-14 | 3.326 | 6,327,766 | -27,382 | 0.14% | 21,046,446 |
| 2017-07-17 | 2017-07-13 | 3.308 | 6,355,148 | +27,660 | 0.14% | 21,022,642 |
| 2017-07-12 | 2017-07-10 | 3.326 | 6,327,488 | -110,642 | 0.14% | 21,045,521 |
| 2017-07-10 | 2017-07-06 | 3.398 | 6,438,130 | -1,659 | 0.14% | 21,879,033 |
| 2017-07-06 | 2017-07-04 | 3.416 | 6,439,789 | -53,662 | 0.15% | 22,001,079 |
| 2017-06-29 | 2017-06-27 | 3.453 | 6,493,451 | -1,106 | 0.15% | 22,419,167 |
| 2017-06-28 | 2017-06-26 | 3.416 | 6,494,557 | -18,809 | 0.15% | 22,188,189 |
| 2017-06-27 | 2017-06-23 | 3.453 | 6,513,366 | -55,321 | 0.15% | 22,487,925 |
| 2017-06-26 | 2017-06-22 | 3.453 | 6,568,687 | -55,321 | 0.15% | 22,678,925 |
| 2017-06-16 | 2017-06-14 | 3.326 | 6,624,008 | -44,257 | 0.15% | 22,031,760 |
| 2017-06-13 | 2017-06-09 | 3.380 | 6,668,265 | -276 | 0.15% | 22,540,575 |
| 2017-06-12 | 2017-06-08 | 3.416 | 6,668,541 | +27,937 | 0.15% | 22,782,593 |
| 2017-06-09 | 2017-06-07 | 3.471 | 6,640,604 | +276 | 0.15% | 23,047,262 |
| 2017-06-08 | 2017-06-06 | 3.471 | 6,640,328 | -1,659 | 0.15% | 23,046,304 |
| 2017-06-06 | 2017-06-02 | 3.561 | 6,641,987 | -11,065 | 0.15% | 23,650,027 |
| 2017-06-05 | 2017-06-01 | 3.542 | 6,653,052 | +131,730 | 0.15% | 23,566,683 |
| 2017-06-01 | 2017-05-29 | 3.487 | 6,521,322 | -8,130 | 0.15% | 22,739,125 |
| 2017-05-29 | 2017-05-25 | 3.247 | 6,529,452 | +8,130 | 0.15% | 21,201,457 |
| 2017-05-26 | 2017-05-24 | 3.136 | 6,521,322 | -1,626 | 0.15% | 20,453,182 |
| 2017-05-24 | 2017-05-22 | 3.118 | 6,522,948 | +54,203 | 0.15% | 20,337,939 |
| 2017-05-18 | 2017-05-16 | 3.192 | 6,468,745 | +2,710 | 0.15% | 20,646,310 |
| 2017-05-17 | 2017-05-15 | 3.173 | 6,466,035 | +1,897 | 0.15% | 20,518,368 |
| 2017-05-16 | 2017-05-12 | 3.173 | 6,464,138 | +1,355 | 0.15% | 20,512,348 |
| 2017-05-12 | 2017-05-10 | 3.136 | 6,462,783 | +542 | 0.15% | 20,269,583 |
| 2017-04-06 | 2017-04-03 | 3.210 | 6,462,241 | -271 | 0.15% | 20,744,774 |
| 2017-03-30 | 2017-03-28 | 3.284 | 6,462,512 | +3,253 | 0.15% | 21,222,555 |
| 2017-03-29 | 2017-03-27 | 3.229 | 6,459,259 | +27,101 | 0.15% | 20,854,369 |
| 2017-03-28 | 2017-03-24 | 3.358 | 6,432,158 | +27,102 | 0.15% | 21,597,546 |
| 2017-03-17 | 2017-03-15 | 3.450 | 6,405,056 | -27,102 | 0.15% | 22,097,383 |
| 2017-03-16 | 2017-03-14 | 3.376 | 6,432,158 | -27,101 | 0.15% | 21,716,214 |
| 2017-03-10 | 2017-03-08 | 3.265 | 6,459,259 | +27,101 | 0.15% | 21,092,705 |
| 2017-03-09 | 2017-03-07 | 3.155 | 6,432,158 | +10,841 | 0.15% | 20,292,200 |
| 2017-03-06 | 2017-03-02 | 3.210 | 6,421,317 | +8,130 | 0.15% | 20,613,402 |
| 2017-03-02 | 2017-02-28 | 3.210 | 6,413,187 | -11,924 | 0.15% | 20,587,303 |
| 2017-02-27 | 2017-02-23 | 3.229 | 6,425,111 | +27,101 | 0.15% | 20,744,119 |
| 2017-02-24 | 2017-02-22 | 3.229 | 6,398,010 | -35,232 | 0.15% | 20,656,621 |
| 2017-02-21 | 2017-02-17 | 3.118 | 6,433,242 | -5,962 | 0.15% | 20,058,244 |
| 2017-02-20 | 2017-02-16 | 3.173 | 6,439,204 | -23,850 | 0.15% | 20,433,226 |
| 2017-02-16 | 2017-02-14 | 3.210 | 6,463,054 | +11,383 | 0.15% | 20,747,384 |
| 2017-02-14 | 2017-02-10 | 3.155 | 6,451,671 | +162,609 | 0.15% | 20,353,759 |
| 2017-02-10 | 2017-02-08 | 3.136 | 6,289,062 | +45,531 | 0.14% | 19,724,732 |
| 2017-02-09 | 2017-02-07 | 2.970 | 6,243,531 | +5,420 | 0.14% | 18,545,240 |
| 2017-02-07 | 2017-02-03 | 2.933 | 6,238,111 | -271 | 0.14% | 18,298,965 |
| 2017-02-06 | 2017-02-02 | 2.952 | 6,238,382 | +70,464 | 0.14% | 18,414,853 |
| 2017-02-01 | 2017-01-25 | 2.989 | 6,167,918 | +3,252 | 0.14% | 18,434,439 |
| 2017-01-26 | 2017-01-24 | 3.007 | 6,164,666 | -271 | 0.14% | 18,538,452 |
| 2017-01-25 | 2017-01-23 | 3.007 | 6,164,937 | +3,252 | 0.14% | 18,539,267 |
| 2017-01-13 | 2017-01-11 | 3.044 | 6,161,685 | -271 | 0.14% | 18,756,843 |
| 2017-01-12 | 2017-01-10 | 3.044 | 6,161,956 | +27,102 | 0.14% | 18,757,668 |
| 2017-01-10 | 2017-01-06 | 3.118 | 6,134,854 | -271 | 0.14% | 19,127,898 |
| 2017-01-09 | 2017-01-05 | 3.136 | 6,135,125 | +2,710 | 0.14% | 19,241,931 |
| 2016-12-28 | 2016-12-22 | 3.007 | 6,132,415 | -10,841 | 0.14% | 18,441,466 |
| 2016-12-23 | 2016-12-21 | 3.063 | 6,143,256 | +271 | 0.14% | 18,814,081 |
| 2016-12-22 | 2016-12-20 | 3.044 | 6,142,985 | -32,521 | 0.14% | 18,699,918 |
| 2016-12-20 | 2016-12-16 | 3.044 | 6,175,506 | +54,203 | 0.14% | 18,798,916 |
| 2016-12-19 | 2016-12-15 | 3.081 | 6,121,303 | +108,677 | 0.14% | 18,859,782 |
| 2016-12-16 | 2016-12-14 | 3.118 | 6,012,626 | -21,681 | 0.14% | 18,746,803 |
| 2016-12-14 | 2016-12-12 | 3.210 | 6,034,307 | +10,840 | 0.14% | 19,371,041 |
| 2016-12-13 | 2016-12-09 | 3.358 | 6,023,467 | +271 | 0.14% | 20,225,266 |
| 2016-12-12 | 2016-12-08 | 3.339 | 6,023,196 | +27,102 | 0.14% | 20,113,233 |
| 2016-12-09 | 2016-12-07 | 3.376 | 5,996,094 | +271 | 0.14% | 20,243,977 |
| 2016-12-08 | 2016-12-06 | 3.395 | 5,995,823 | +542 | 0.14% | 20,353,680 |
| 2016-12-07 | 2016-12-05 | 3.395 | 5,995,281 | -10,841 | 0.14% | 20,351,840 |
| 2016-12-06 | 2016-12-02 | 3.395 | 6,006,122 | -43,362 | 0.14% | 20,388,641 |
| 2016-12-05 | 2016-12-01 | 3.432 | 6,049,484 | +75,884 | 0.14% | 20,759,055 |
| 2016-11-30 | 2016-11-28 | 3.321 | 5,973,600 | +37,942 | 0.14% | 19,837,409 |
| 2016-11-25 | 2016-11-23 | 3.395 | 5,935,658 | +542 | 0.14% | 20,149,441 |
| 2016-11-24 | 2016-11-22 | 3.432 | 5,935,116 | +15,177 | 0.14% | 20,366,597 |
| 2016-11-21 | 2016-11-17 | 3.321 | 5,919,939 | +54,203 | 0.14% | 19,659,209 |
| 2016-11-18 | 2016-11-16 | 3.339 | 5,865,736 | +2,168 | 0.13% | 19,587,427 |
| 2016-11-11 | 2016-11-09 | 3.542 | 5,863,568 | -5,420 | 0.13% | 20,770,144 |
| 2016-11-03 | 2016-11-01 | 3.524 | 5,868,988 | +11,382 | 0.13% | 20,681,065 |
| 2016-11-02 | 2016-10-31 | 3.542 | 5,857,606 | -5,420 | 0.13% | 20,749,025 |
| 2016-10-28 | 2016-10-26 | 3.561 | 5,863,026 | -102,986 | 0.13% | 20,876,392 |
| 2016-10-27 | 2016-10-25 | 3.561 | 5,966,012 | +32,522 | 0.14% | 21,243,093 |
| 2016-10-19 | 2016-10-17 | 3.579 | 5,933,490 | +16,261 | 0.14% | 21,236,760 |
| 2016-10-17 | 2016-10-13 | 3.653 | 5,917,229 | +27,102 | 0.14% | 21,615,231 |
| 2016-10-13 | 2016-10-11 | 3.745 | 5,890,127 | -16,803 | 0.14% | 22,059,568 |
| 2016-10-04 | 2016-09-30 | 3.893 | 5,906,930 | +27,101 | 0.14% | 22,994,321 |
| 2016-09-29 | 2016-09-27 | 3.985 | 5,879,829 | +27,102 | 0.14% | 23,431,212 |
| 2016-09-15 | 2016-09-13 | 4.040 | 5,852,727 | -27,102 | 0.13% | 23,647,144 |
| 2016-09-12 | 2016-09-08 | 4.227 | 5,879,829 | -91,332 | 0.14% | 24,852,850 |
| 2016-09-09 | 2016-09-07 | 4.208 | 5,971,161 | +28,808 | 0.14% | 25,128,195 |
| 2016-08-30 | 2016-08-26 | 3.893 | 5,942,353 | +61,763 | 0.14% | 23,134,196 |
| 2016-08-25 | 2016-08-23 | 3.986 | 5,880,590 | +53,942 | 0.14% | 23,438,835 |
| 2016-08-17 | 2016-08-15 | 3.949 | 5,826,648 | +539 | 0.13% | 23,007,797 |
| 2016-08-15 | 2016-08-11 | 3.930 | 5,826,109 | +26,971 | 0.13% | 22,897,661 |
| 2016-08-04 | 2016-08-01 | 3.875 | 5,799,138 | +33,714 | 0.13% | 22,469,137 |
| 2016-07-28 | 2016-07-26 | 3.949 | 5,765,424 | -53,942 | 0.13% | 22,766,041 |
| 2016-07-19 | 2016-07-15 | 3.875 | 5,819,366 | -28,859 | 0.13% | 22,547,512 |
| 2016-07-15 | 2016-07-13 | 3.837 | 5,848,225 | +7,282 | 0.14% | 22,442,492 |
| 2016-07-14 | 2016-07-12 | 3.763 | 5,840,943 | +5,934 | 0.13% | 21,981,416 |
| 2016-07-06 | 2016-07-04 | 3.671 | 5,835,009 | -26,971 | 0.13% | 21,418,220 |
| 2016-07-05 | 2016-06-30 | 3.634 | 5,861,980 | -105,995 | 0.14% | 21,299,875 |
| 2016-06-29 | 2016-06-27 | 3.485 | 5,967,975 | +5,394 | 0.14% | 20,799,912 |
| 2016-06-28 | 2016-06-24 | 3.559 | 5,962,581 | +161,825 | 0.14% | 21,223,264 |
| 2016-06-22 | 2016-06-20 | 3.559 | 5,800,756 | +1,888 | 0.13% | 20,647,263 |
| 2016-06-21 | 2016-06-17 | 3.485 | 5,798,868 | +1,079 | 0.13% | 20,210,531 |
| 2016-05-31 | 2016-05-27 | 3.705 | 5,797,789 | +82,405 | 0.13% | 21,479,407 |
| 2016-05-09 | 2016-05-05 | 3.761 | 5,715,384 | -26,588 | 0.13% | 21,496,565 |
| 2016-05-06 | 2016-05-04 | 3.836 | 5,741,972 | +1,861 | 0.13% | 22,028,499 |
| 2016-05-04 | 2016-04-29 | 3.818 | 5,740,111 | -53,174 | 0.13% | 21,913,411 |
| 2016-04-19 | 2016-04-15 | 3.949 | 5,793,285 | -26,588 | 0.14% | 22,879,043 |
| 2016-04-08 | 2016-04-06 | 3.874 | 5,819,873 | -29,778 | 0.14% | 22,546,254 |
| 2016-03-24 | 2016-03-22 | 3.912 | 5,849,651 | +13,826 | 0.14% | 22,881,630 |
| 2016-03-21 | 2016-03-17 | 3.987 | 5,835,825 | -26,588 | 0.14% | 23,266,539 |
| 2016-03-14 | 2016-03-10 | 3.780 | 5,862,413 | +15,953 | 0.14% | 22,159,815 |
| 2016-03-10 | 2016-03-08 | 3.893 | 5,846,460 | +26,587 | 0.14% | 22,759,200 |
| 2016-03-09 | 2016-03-07 | 3.930 | 5,819,873 | -28,980 | 0.14% | 22,874,597 |
| 2016-03-03 | 2016-03-01 | 3.705 | 5,848,853 | -10,635 | 0.14% | 21,668,587 |
| 2016-02-19 | 2016-02-17 | 3.385 | 5,859,488 | -15,421 | 0.14% | 19,834,709 |
| 2016-02-15 | 2016-02-11 | 3.291 | 5,874,909 | +10,635 | 0.14% | 19,334,496 |
| 2016-02-03 | 2016-02-01 | 3.441 | 5,864,274 | -53,175 | 0.14% | 20,181,758 |
| 2016-01-26 | 2016-01-22 | 3.423 | 5,917,449 | -19,674 | 0.14% | 20,253,476 |
| 2016-01-22 | 2016-01-20 | 3.441 | 5,937,123 | -130,545 | 0.14% | 20,432,467 |
| 2016-01-21 | 2016-01-19 | 3.498 | 6,067,668 | +106,350 | 0.14% | 21,224,058 |
| 2016-01-13 | 2016-01-11 | 3.592 | 5,961,318 | +10,103 | 0.14% | 21,412,596 |
| 2016-01-12 | 2016-01-08 | 3.705 | 5,951,215 | -9,305 | 0.14% | 22,047,814 |
| 2016-01-11 | 2016-01-07 | 3.592 | 5,960,520 | +139,318 | 0.14% | 21,409,729 |
| 2016-01-07 | 2016-01-05 | 3.949 | 5,821,202 | +23,663 | 0.14% | 22,989,294 |
| 2016-01-06 | 2016-01-04 | 3.874 | 5,797,539 | +53,174 | 0.14% | 22,459,732 |
| 2016-01-04 | 2015-12-29 | 4.043 | 5,744,365 | -96,246 | 0.13% | 23,225,985 |
| 2015-12-18 | 2015-12-16 | 3.855 | 5,840,611 | +53,175 | 0.14% | 22,516,755 |
| 2015-12-11 | 2015-12-09 | 3.930 | 5,787,436 | -21,536 | 0.14% | 22,747,106 |
| 2015-12-08 | 2015-12-04 | 4.100 | 5,808,972 | -19,143 | 0.14% | 23,814,937 |
| 2015-12-07 | 2015-12-03 | 4.100 | 5,828,115 | -41,742 | 0.14% | 23,893,417 |
| 2015-11-09 | 2015-11-05 | 4.307 | 5,869,857 | -13,294 | 0.14% | 25,278,812 |
| 2015-11-05 | 2015-11-03 | 4.231 | 5,883,151 | -10,635 | 0.14% | 24,893,512 |
| 2015-10-20 | 2015-10-16 | 3.987 | 5,893,786 | +79,762 | 0.14% | 23,497,620 |
| 2015-10-19 | 2015-10-15 | 3.912 | 5,814,024 | -15,154 | 0.14% | 22,742,270 |
| 2015-10-13 | 2015-10-09 | 3.686 | 5,829,178 | +4,254 | 0.14% | 21,486,073 |
| 2015-10-12 | 2015-10-08 | 3.686 | 5,824,924 | +609,649 | 0.14% | 21,470,393 |
| 2015-10-05 | 2015-09-30 | 3.347 | 5,215,275 | +55,302 | 0.12% | 17,457,855 |
| 2015-09-21 | 2015-09-17 | 3.272 | 5,159,973 | +173,882 | 0.12% | 16,884,583 |
| 2015-09-14 | 2015-09-10 | 3.295 | 4,986,091 | +63,407 | 0.12% | 16,430,781 |
| 2015-08-26 | 2015-08-24 | 2.895 | 4,922,684 | +787 | 0.12% | 14,252,710 |
| 2015-08-25 | 2015-08-21 | 3.219 | 4,921,897 | +35,174 | 0.12% | 15,844,229 |
| 2015-08-19 | 2015-08-17 | 3.600 | 4,886,723 | +788 | 0.12% | 17,592,657 |
| 2015-08-17 | 2015-08-13 | 3.543 | 4,885,935 | +51,186 | 0.12% | 17,310,616 |
| 2015-08-14 | 2015-08-12 | 3.600 | 4,834,749 | +52,499 | 0.11% | 17,405,545 |
| 2015-08-04 | 2015-07-31 | 4.038 | 4,782,250 | +14,962 | 0.11% | 19,311,679 |
| 2015-08-03 | 2015-07-30 | 3.981 | 4,767,288 | +54,073 | 0.11% | 18,978,836 |
| 2015-07-30 | 2015-07-28 | 3.924 | 4,713,215 | -52,498 | 0.11% | 18,494,235 |
| 2015-07-28 | 2015-07-24 | 4.172 | 4,765,713 | +52,498 | 0.11% | 19,880,344 |
| 2015-07-23 | 2015-07-21 | 4.267 | 4,713,215 | -10,499 | 0.11% | 20,110,236 |
| 2015-07-16 | 2015-07-14 | 3.791 | 4,723,714 | -110,247 | 0.11% | 17,905,587 |
| 2015-07-15 | 2015-07-13 | 3.810 | 4,833,961 | +85,572 | 0.11% | 18,415,564 |
| 2015-07-14 | 2015-07-10 | 3.810 | 4,748,389 | +8,663 | 0.11% | 18,089,568 |
| 2015-07-10 | 2015-07-08 | 3.200 | 4,739,726 | -104,998 | 0.11% | 15,167,514 |
| 2015-07-07 | 2015-07-03 | 3.848 | 4,844,724 | +251,994 | 0.11% | 18,641,133 |
| 2015-06-22 | 2015-06-18 | 4.286 | 4,592,730 | +531,286 | 0.11% | 19,683,636 |
| 2015-06-16 | 2015-06-12 | 4.495 | 4,061,444 | +77,173 | 0.10% | 18,257,629 |
| 2015-06-05 | 2015-06-03 | 4.400 | 3,984,271 | +72,448 | 0.09% | 17,531,245 |
| 2015-06-02 | 2015-05-29 | 4.744 | 3,911,823 | +10,763 | 0.09% | 18,558,643 |
| 2015-06-01 | 2015-05-28 | 4.822 | 3,901,060 | +87,445 | 0.09% | 18,809,745 |
| 2015-05-29 | 2015-05-27 | 4.919 | 3,813,615 | -21,173 | 0.09% | 18,757,351 |
| 2015-05-28 | 2015-05-26 | 4.860 | 3,834,788 | +31,502 | 0.09% | 18,638,717 |
| 2015-05-27 | 2015-05-22 | 4.764 | 3,803,286 | +267,245 | 0.09% | 18,117,365 |
| 2015-05-26 | 2015-05-21 | 5.209 | 3,536,041 | +2,146,996 | 0.09% | 18,419,189 |
| 2015-05-22 | 2015-05-20 | 5.267 | 1,389,045 | +3,615 | 0.03% | 7,316,210 |
| 2015-05-21 | 2015-05-19 | 5.073 | 1,385,430 | +409,775 | 0.03% | 7,028,891 |
| 2015-05-20 | 2015-05-18 | 5.035 | 975,655 | -29,435 | 0.02% | 4,912,138 |
| 2015-05-18 | 2015-05-14 | 5.035 | 1,005,090 | -43,896 | 0.02% | 5,060,335 |
| 2015-05-13 | 2015-05-11 | 4.977 | 1,048,986 | +32,276 | 0.03% | 5,220,400 |
| 2015-05-12 | 2015-05-08 | 4.744 | 1,016,710 | +23,756 | 0.02% | 4,823,520 |
| 2015-05-11 | 2015-05-07 | 4.589 | 992,954 | +21,173 | 0.02% | 4,556,994 |
| 2015-05-08 | 2015-05-06 | 4.841 | 971,781 | +516,415 | 0.02% | 4,704,455 |
| 2015-05-07 | 2015-05-05 | 4.996 | 455,366 | -1,907,380 | 0.01% | 2,274,999 |
| 2015-05-06 | 2015-05-04 | 5.170 | 2,362,746 | -336,186 | 0.06% | 12,216,006 |
| 2015-05-05 | 2015-04-30 | 4.860 | 2,698,932 | +292,291 | 0.07% | 13,117,969 |
| 2015-05-04 | 2015-04-29 | 4.512 | 2,406,641 | +8,779 | 0.06% | 10,858,458 |
| 2015-04-30 | 2015-04-28 | 4.570 | 2,397,862 | +15,492 | 0.06% | 10,958,147 |
| 2015-04-29 | 2015-04-27 | 4.512 | 2,382,370 | +8,263 | 0.06% | 10,748,951 |
| 2015-04-28 | 2015-04-24 | 4.338 | 2,374,107 | +6,197 | 0.06% | 10,297,914 |
| 2015-04-27 | 2015-04-23 | 4.376 | 2,367,910 | +1,199,891 | 0.06% | 10,362,739 |
| 2015-04-24 | 2015-04-22 | 4.415 | 1,168,019 | +653,265 | 0.03% | 5,156,864 |
| 2015-04-21 | 2015-04-17 | 4.357 | 514,754 | +64,036 | 0.01% | 2,242,762 |
| 2015-04-17 | 2015-04-15 | 4.280 | 450,718 | +23,238 | 0.01% | 1,928,848 |
| 2015-04-16 | 2015-04-14 | 4.338 | 427,480 | +8,779 | 0.01% | 1,854,235 |
| 2015-04-15 | 2015-04-13 | 4.551 | 418,701 | +25,821 | 0.01% | 1,905,341 |
| 2015-04-14 | 2015-04-10 | 4.125 | 392,880 | +59,388 | 0.01% | 1,620,468 |
| 2015-04-13 | 2015-04-09 | 4.028 | 333,492 | +1,291 | 0.01% | 1,343,228 |
| 2015-04-10 | 2015-04-08 | 3.853 | 332,201 | +5,164 | 0.01% | 1,280,133 |
| 2015-04-02 | 2015-03-31 | 3.544 | 327,037 | -6,713 | 0.01% | 1,158,908 |
| 2015-04-01 | 2015-03-30 | 3.505 | 333,750 | -103,283 | 0.01% | 1,169,771 |
| 2015-03-30 | 2015-03-26 | 3.253 | 437,033 | +17,041 | 0.01% | 1,421,754 |
| 2015-03-26 | 2015-03-24 | 3.331 | 419,992 | +20,657 | 0.01% | 1,398,848 |
| 2015-03-25 | 2015-03-23 | 3.331 | 399,335 | +94,246 | 0.01% | 1,330,046 |
| 2015-03-13 | 2015-03-11 | 3.253 | 305,089 | +3,098 | 0.01% | 992,514 |
| 2015-03-04 | 2015-03-02 | 3.486 | 301,991 | +56,806 | 0.01% | 1,052,610 |
| 2015-03-03 | 2015-02-27 | 3.486 | 245,185 | +2,582 | 0.01% | 854,609 |
| 2015-02-27 | 2015-02-25 | 3.447 | 242,603 | +51,641 | 0.01% | 836,213 |
| 2015-02-25 | 2015-02-23 | 3.486 | 190,962 | +5,681 | 0.00% | 665,611 |
| 2015-02-06 | 2015-02-04 | 3.447 | 185,281 | +25,821 | 0.00% | 638,634 |
| 2015-01-13 | 2015-01-09 | 3.640 | 159,460 | +15,492 | 0.00% | 580,511 |
| 2014-11-18 | 2014-11-14 | 3.621 | 143,968 | +2,582 | 0.00% | 521,325 |
| 2014-11-14 | 2014-11-12 | 3.602 | 141,386 | +1,033 | 0.00% | 509,237 |
| 2014-10-30 | 2014-10-28 | 3.350 | 140,353 | +6,714 | 0.00% | 470,185 |
| 2014-10-24 | 2014-10-22 | 3.427 | 133,639 | +3,614 | 0.00% | 458,044 |
| 2014-10-22 | 2014-10-20 | 3.389 | 130,025 | +5,165 | 0.00% | 440,622 |
| 2014-10-03 | 2014-09-29 | 3.563 | 124,860 | +2,582 | 0.00% | 444,879 |
| 2014-09-22 | 2014-09-18 | 3.757 | 122,278 | +7,746 | 0.00% | 459,358 |
| 2014-09-11 | 2014-09-08 | 4.072 | 114,532 | +1,235 | 0.00% | 466,337 |
| 2014-08-29 | 2014-08-27 | 4.013 | 113,297 | +5,108 | 0.00% | 454,655 |
| 2014-08-22 | 2014-08-20 | 4.033 | 108,189 | -1,021 | 0.00% | 436,275 |
| 2014-08-21 | 2014-08-19 | 4.072 | 109,210 | -2,554 | 0.00% | 444,668 |
| 2014-08-18 | 2014-08-14 | 4.111 | 111,764 | +5,108 | 0.00% | 459,443 |
| 2014-08-15 | 2014-08-13 | 4.189 | 106,656 | +5,619 | 0.00% | 446,796 |
| 2014-08-12 | 2014-08-08 | 4.033 | 101,037 | +256 | 0.00% | 407,434 |
| 2014-08-08 | 2014-08-06 | 4.072 | 100,781 | +5,108 | 0.00% | 410,348 |
| 2014-08-01 | 2014-07-30 | 3.954 | 95,673 | +7,663 | 0.00% | 378,313 |
| 2014-07-23 | 2014-07-21 | 3.817 | 88,010 | +5,108 | 0.00% | 335,951 |
| 2014-07-22 | 2014-07-18 | 3.817 | 82,902 | +5,109 | 0.00% | 316,453 |
| 2014-07-21 | 2014-07-17 | 3.837 | 77,793 | -15,326 | 0.00% | 298,474 |
| 2014-07-10 | 2014-07-08 | 3.856 | 93,119 | +256 | 0.00% | 359,099 |
| 2014-06-25 | 2014-06-23 | 3.602 | 92,863 | +766 | 0.00% | 334,480 |
| 2014-06-04 | 2014-05-30 | 4.032 | 92,097 | +1,780 | 0.00% | 371,348 |
| 2014-05-27 | 2014-05-23 | 4.032 | 90,317 | +3,757 | 0.00% | 364,171 |
| 2014-04-08 | 2014-04-04 | 4.431 | 86,560 | -5,010 | 0.00% | 383,579 |
| 2014-04-01 | 2014-03-28 | 4.232 | 91,570 | +5,010 | 0.00% | 387,501 |
| 2014-03-18 | 2014-03-14 | 3.793 | 86,560 | +2,505 | 0.00% | 328,288 |
| 2014-03-12 | 2014-03-10 | 4.012 | 84,055 | +2,505 | 0.00% | 337,244 |
| 2014-02-05 | 2014-01-30 | 4.930 | 81,550 | +6,012 | 0.00% | 402,073 |
| 2014-01-17 | 2014-01-15 | 4.791 | 75,538 | +2,003 | 0.00% | 361,877 |
| 2013-12-17 | 2013-12-13 | 4.731 | 73,535 | -5,260 | 0.00% | 347,878 |
| 2013-12-12 | 2013-12-10 | 4.890 | 78,795 | -15,029 | 0.00% | 385,344 |
| 2013-12-09 | 2013-12-05 | 4.970 | 93,824 | +751 | 0.00% | 466,334 |
| 2013-12-06 | 2013-12-04 | 5.010 | 93,073 | +5,261 | 0.00% | 466,317 |
| 2013-12-05 | 2013-12-03 | 4.930 | 87,812 | -50,098 | 0.00% | 432,947 |
| 2013-11-28 | 2013-11-26 | 4.890 | 137,910 | -21,542 | 0.00% | 674,444 |
| 2013-11-20 | 2013-11-18 | 5.130 | 159,452 | -4,008 | 0.00% | 817,989 |
| 2013-11-13 | 2013-11-11 | 5.030 | 163,460 | -54,606 | 0.00% | 822,236 |
| 2013-11-12 | 2013-11-08 | 5.110 | 218,066 | -2,004 | 0.01% | 1,114,326 |
| 2013-11-11 | 2013-11-07 | 5.170 | 220,070 | +4,008 | 0.01% | 1,137,745 |
| 2013-10-24 | 2013-10-22 | 5.389 | 216,062 | +16,532 | 0.01% | 1,164,465 |
| 2013-10-23 | 2013-10-21 | 5.370 | 199,530 | +11,022 | 0.00% | 1,071,383 |
| 2013-10-22 | 2013-10-18 | 5.429 | 188,508 | +6,512 | 0.00% | 1,023,488 |
| 2013-10-21 | 2013-10-17 | 5.389 | 181,996 | +9,018 | 0.00% | 980,866 |
| 2013-10-18 | 2013-10-16 | 5.370 | 172,978 | +10,019 | 0.00% | 928,811 |
| 2013-10-17 | 2013-10-15 | 5.389 | 162,959 | +25,049 | 0.00% | 878,267 |
| 2013-10-15 | 2013-10-10 | 5.310 | 137,910 | +15,029 | 0.00% | 732,254 |
| 2013-09-27 | 2013-09-25 | 5.030 | 122,881 | +251 | 0.00% | 618,115 |
| 2013-09-09 | 2013-09-05 | 4.934 | 122,630 | +1,088 | 0.00% | 605,086 |
| 2013-09-05 | 2013-09-03 | 4.874 | 121,542 | -9,931 | 0.00% | 592,374 |
| 2013-08-08 | 2013-08-06 | 5.055 | 131,473 | -5,213 | 0.00% | 664,606 |
| 2013-08-07 | 2013-08-05 | 5.075 | 136,686 | +2,482 | 0.00% | 693,711 |
| 2013-08-05 | 2013-08-01 | 4.813 | 134,204 | +2,731 | 0.00% | 645,978 |
| 2013-07-26 | 2013-07-24 | 4.672 | 131,473 | +248 | 0.00% | 614,297 |
| 2013-07-11 | 2013-07-09 | 4.229 | 131,225 | +497 | 0.00% | 554,996 |
| 2013-06-25 | 2013-06-21 | 4.552 | 130,728 | -1,241 | 0.00% | 595,019 |
| 2013-06-20 | 2013-06-18 | 4.834 | 131,969 | +248 | 0.00% | 637,877 |
| 2013-06-10 | 2013-06-06 | 5.136 | 131,721 | +248 | 0.00% | 676,471 |
| 2013-06-03 | 2013-05-30 | 5.610 | 131,473 | -771 | 0.00% | 737,576 |
| 2013-05-31 | 2013-05-29 | 5.549 | 132,244 | +980 | 0.00% | 733,808 |
| 2013-05-27 | 2013-05-23 | 5.528 | 131,264 | +2,451 | 0.00% | 725,692 |
| 2013-05-21 | 2013-05-16 | 5.814 | 128,813 | +18,723 | 0.00% | 748,931 |
| 2013-05-20 | 2013-05-15 | 6.018 | 110,090 | -7,598 | 0.00% | 662,533 |
| 2013-05-13 | 2013-05-09 | 5.794 | 117,688 | +1,226 | 0.00% | 681,848 |
| 2013-05-03 | 2013-04-30 | 5.263 | 116,462 | +6,372 | 0.00% | 612,973 |
| 2013-05-02 | 2013-04-29 | 5.039 | 110,090 | -8,823 | 0.00% | 554,731 |
| 2013-04-25 | 2013-04-23 | 5.080 | 118,913 | -117,645 | 0.00% | 604,040 |
| 2013-04-24 | 2013-04-22 | 5.161 | 236,558 | -70,587 | 0.01% | 1,220,943 |
| 2013-04-19 | 2013-04-17 | 5.932 | 307,145 | +980 | 0.01% | 1,822,021 |
| 2013-04-18 | 2013-04-16 | 6.065 | 306,165 | +189,567 | 0.01% | 1,856,869 |
| 2013-04-17 | 2013-04-15 | 5.999 | 116,598 | -5,421 | 0.00% | 699,416 |
| 2013-04-10 | 2013-04-08 | 5.821 | 122,019 | +29,139 | 0.00% | 710,327 |
| 2013-04-09 | 2013-04-05 | 6.021 | 92,880 | +10,617 | 0.00% | 559,199 |
| 2013-04-05 | 2013-04-02 | 6.441 | 82,263 | +3,163 | 0.00% | 529,874 |
| 2013-03-08 | 2013-03-06 | 7.769 | 79,100 | +9,035 | 0.00% | 614,552 |
| 2013-03-01 | 2013-02-27 | 7.659 | 70,065 | -6,325 | 0.00% | 536,602 |
| 2013-02-25 | 2013-02-21 | 7.924 | 76,390 | +3,614 | 0.00% | 605,334 |
| 2013-02-22 | 2013-02-20 | 8.123 | 72,776 | -4,066 | 0.00% | 591,193 |
| 2013-01-30 | 2013-01-28 | 8.146 | 76,842 | -4,517 | 0.00% | 625,924 |
| 2013-01-29 | 2013-01-25 | 8.123 | 81,359 | +3,614 | 0.00% | 660,917 |
| 2013-01-28 | 2013-01-24 | 8.168 | 77,745 | +6,777 | 0.00% | 635,000 |
| 2013-01-25 | 2013-01-23 | 8.146 | 70,968 | -8,584 | 0.00% | 578,077 |
| 2013-01-11 | 2013-01-09 | 8.500 | 79,552 | -2,259 | 0.00% | 676,173 |
| 2013-01-09 | 2013-01-07 | 8.588 | 81,811 | +10,391 | 0.00% | 702,617 |
| 2013-01-02 | 2012-12-27 | 8.301 | 71,420 | +4,743 | 0.00% | 592,825 |
| 2012-12-20 | 2012-12-18 | 8.146 | 66,677 | +4,292 | 0.00% | 543,124 |
| 2012-12-19 | 2012-12-17 | 8.633 | 62,385 | +1,130 | 0.00% | 538,542 |
| 2012-12-14 | 2012-12-12 | 8.743 | 61,255 | +18,523 | 0.00% | 535,567 |
| 2012-12-13 | 2012-12-11 | 8.765 | 42,732 | -4,518 | 0.00% | 374,562 |
| 2012-11-30 | 2012-11-28 | 8.123 | 47,250 | -3,614 | 0.00% | 383,834 |
| 2012-10-15 | 2012-10-11 | 6.862 | 50,864 | +9,035 | 0.00% | 349,018 |
| 2012-10-11 | 2012-10-09 | 6.884 | 41,829 | +107 | 0.00% | 287,947 |
| 2012-09-28 | 2012-09-26 | 6.419 | 41,722 | +1,130 | 0.00% | 267,817 |
| 2012-09-07 | 2012-09-05 | 6.209 | 40,592 | +360 | 0.00% | 252,016 |
| 2012-07-19 | 2012-07-17 | 7.169 | 40,232 | +1,343 | 0.00% | 288,416 |
| 2012-07-18 | 2012-07-16 | 7.012 | 38,889 | +381 | 0.00% | 272,709 |
| 2012-07-12 | 2012-07-10 | 7.191 | 38,508 | -8,956 | 0.00% | 276,917 |
| 2012-07-05 | 2012-07-03 | 7.213 | 47,464 | -3,582 | 0.00% | 342,381 |
| 2012-07-04 | 2012-06-29 | 7.012 | 51,046 | -1,343 | 0.00% | 357,959 |
| 2012-06-29 | 2012-06-27 | 7.035 | 52,389 | +1,343 | 0.00% | 368,547 |
| 2012-06-26 | 2012-06-22 | 6.990 | 51,046 | -3,134 | 0.00% | 356,819 |
| 2012-06-25 | 2012-06-21 | 6.789 | 54,180 | +671 | 0.00% | 367,837 |
| 2012-06-21 | 2012-06-19 | 6.968 | 53,509 | -2,463 | 0.00% | 372,841 |
| 2012-06-20 | 2012-06-18 | 7.146 | 55,972 | +4,030 | 0.00% | 400,003 |
| 2012-06-19 | 2012-06-15 | 7.057 | 51,942 | +2,687 | 0.00% | 366,563 |
| 2012-06-15 | 2012-06-13 | 7.124 | 49,255 | +3,134 | 0.00% | 350,900 |
| 2012-06-14 | 2012-06-12 | 7.057 | 46,121 | +6,045 | 0.00% | 325,483 |
| 2012-06-13 | 2012-06-11 | 7.199 | 40,076 | +672 | 0.00% | 288,489 |
| 2012-06-12 | 2012-06-08 | 7.060 | 39,404 | +1,263 | 0.00% | 278,197 |
| 2012-06-11 | 2012-06-07 | 6.922 | 38,141 | -77,799 | 0.00% | 264,000 |
| 2012-06-07 | 2012-06-05 | 6.645 | 115,940 | +77,799 | 0.00% | 770,399 |
| 2012-06-04 | 2012-05-31 | 7.083 | 38,141 | +867 | 0.00% | 270,160 |
| 2012-05-18 | 2012-05-16 | 6.391 | 37,274 | +867 | 0.00% | 238,219 |
| 2012-02-24 | 2012-02-22 | 7.522 | 36,407 | -434 | 0.00% | 273,837 |
| 2012-01-17 | 2012-01-13 | 6.068 | 36,841 | -3,901 | 0.00% | 223,551 |
| 2012-01-12 | 2012-01-10 | 5.468 | 40,742 | +3,901 | 0.00% | 222,782 |
| 2012-01-03 | 2011-12-29 | 5.560 | 36,841 | -2,167 | 0.00% | 204,851 |
| 2011-12-21 | 2011-12-19 | 5.191 | 39,008 | +217 | 0.00% | 202,501 |
| 2011-12-09 | 2011-12-07 | 5.399 | 38,791 | +2,167 | 0.00% | 209,429 |
| 2011-11-30 | 2011-11-28 | 4.937 | 36,624 | -4,118 | 0.00% | 180,830 |
| 2011-11-29 | 2011-11-25 | 4.822 | 40,742 | +4,335 | 0.00% | 196,462 |
| 2011-11-08 | 2011-11-04 | 5.307 | 36,407 | -29,906 | 0.00% | 193,198 |
| 2011-11-07 | 2011-11-03 | 5.099 | 66,313 | +12,569 | 0.00% | 338,128 |
| 2011-11-04 | 2011-11-02 | 5.422 | 53,744 | +17,337 | 0.00% | 291,399 |
| 2011-10-26 | 2011-10-24 | 5.099 | 36,407 | -10,836 | 0.00% | 185,638 |
| 2011-10-24 | 2011-10-20 | 4.799 | 47,243 | +10,836 | 0.00% | 226,721 |
| 2011-10-17 | 2011-10-13 | 5.260 | 36,407 | -1,734 | 0.00% | 191,518 |
| 2011-10-10 | 2011-10-06 | 4.268 | 38,141 | -34,674 | 0.00% | 162,800 |
| 2011-10-07 | 2011-10-04 | 3.922 | 72,815 | +8,669 | 0.00% | 285,601 |
| 2011-10-06 | 2011-10-03 | 4.061 | 64,146 | -42,259 | 0.00% | 260,479 |
| 2011-10-04 | 2011-09-30 | 4.384 | 106,405 | +78,666 | 0.00% | 466,451 |
| 2011-09-30 | 2011-09-27 | 4.602 | 27,739 | -28,764 | 0.00% | 127,660 |
| 2011-09-28 | 2011-09-26 | 4.392 | 56,503 | -29,964 | 0.00% | 248,158 |
| 2011-09-27 | 2011-09-23 | 4.649 | 86,467 | +13,697 | 0.00% | 401,978 |
| 2011-09-26 | 2011-09-22 | 4.836 | 72,770 | +45,374 | 0.00% | 351,902 |
| 2011-09-23 | 2011-09-21 | 5.256 | 27,396 | -75,124 | 0.00% | 144,002 |
| 2011-09-22 | 2011-09-20 | 5.303 | 102,520 | +30,820 | 0.00% | 543,667 |
| 2011-09-21 | 2011-09-19 | 5.396 | 71,700 | +14,768 | 0.00% | 386,928 |
| 2011-09-19 | 2011-09-15 | 5.887 | 56,932 | +27,824 | 0.00% | 335,163 |
| 2011-09-15 | 2011-09-12 | 6.191 | 29,108 | +4,067 | 0.00% | 180,201 |
| 2011-09-12 | 2011-09-08 | 6.588 | 25,041 | -3,853 | 0.00% | 164,968 |
| 2011-09-09 | 2011-09-07 | 6.635 | 28,894 | +5,565 | 0.00% | 191,701 |
| 2011-09-07 | 2011-09-05 | 6.681 | 23,329 | +3,210 | 0.00% | 155,869 |
| 2011-09-06 | 2011-09-02 | 6.938 | 20,119 | +4,281 | 0.00% | 139,592 |
| 2011-08-26 | 2011-08-24 | 6.728 | 15,838 | -14,982 | 0.00% | 106,559 |
| 2011-08-24 | 2011-08-22 | 6.705 | 30,820 | +8,561 | 0.00% | 206,639 |
| 2011-08-15 | 2011-08-11 | 7.078 | 22,259 | +642 | 0.00% | 157,560 |
| 2011-08-08 | 2011-08-04 | 7.733 | 21,617 | -10,701 | 0.00% | 167,156 |
| 2011-07-28 | 2011-07-26 | 8.153 | 32,318 | -6,207 | 0.00% | 263,493 |
| 2011-07-27 | 2011-07-25 | 7.943 | 38,525 | +10,059 | 0.00% | 305,999 |
| 2011-07-21 | 2011-07-19 | 7.920 | 28,466 | +13,270 | 0.00% | 225,437 |
| 2011-07-05 | 2011-06-30 | 7.966 | 15,196 | -17,122 | 0.00% | 121,055 |
| 2011-06-20 | 2011-06-16 | 7.382 | 32,318 | +8,561 | 0.00% | 238,578 |
| 2011-05-19 | 2011-05-17 | 7.896 | 23,757 | +4,280 | 0.00% | 187,589 |
| 2011-05-16 | 2011-05-12 | 8.083 | 19,477 | +4,281 | 0.00% | 157,433 |
| 2011-05-09 | 2011-05-05 | 8.178 | 15,196 | +219 | 0.00% | 124,265 |
| 2011-05-06 | 2011-05-04 | 8.225 | 14,977 | +2,531 | 0.00% | 123,185 |
| 2011-04-01 | 2011-03-30 | 8.391 | 12,446 | +4,008 | 0.00% | 104,432 |
| 2011-01-07 | 2011-01-05 | 9.481 | 8,438 | -3,375 | 0.00% | 80,002 |
| 2010-12-23 | 2010-12-21 | 9.031 | 11,813 | +3,375 | 0.00% | 106,681 |
| 2010-10-22 | 2010-10-20 | 9.647 | 8,438 | -6,328 | 0.00% | 81,402 |
| 2010-10-20 | 2010-10-18 | 9.718 | 14,766 | -6,328 | 0.00% | 143,499 |
| 2010-10-19 | 2010-10-15 | 9.860 | 21,094 | +12,656 | 0.00% | 207,996 |
| 2010-10-06 | 2010-10-04 | 9.007 | 8,438 | -211 | 0.00% | 76,002 |
| 2010-10-05 | 2010-09-30 | 9.007 | 8,649 | +211 | 0.00% | 77,903 |
| 2010-09-27 | 2010-09-22 | 9.365 | 8,438 | +130 | 0.00% | 79,018 |
| 2010-08-02 | 2010-07-29 | 8.522 | 8,308 | -111,327 | 0.00% | 70,800 |
| 2010-07-23 | 2010-07-21 | 8.426 | 119,635 | +111,327 | 0.01% | 1,008,003 |
| 2010-06-01 | 2010-05-28 | 8.113 | 8,308 | -6,646 | 0.00% | 67,400 |
| 2010-05-18 | 2010-05-14 | 8.467 | 14,954 | +540 | 0.00% | 126,614 |
| 2010-05-11 | 2010-05-07 | 8.642 | 14,414 | +3,203 | 0.00% | 124,562 |
| 2010-04-13 | 2010-04-09 | 10.040 | 11,211 | +3,203 | 0.00% | 112,563 |
| 2010-03-22 | 2010-03-18 | 10.165 | 8,008 | -2,002 | 0.00% | 81,403 |
| 2009-12-01 | 2009-11-27 | 11.064 | 10,010 | +8,008 | 0.00% | 110,754 |
| 2009-11-20 | 2009-11-18 | 11.988 | 2,002 | -1,201 | 0.00% | 24,001 |
| 2009-10-22 | 2009-10-20 | 12.263 | 3,203 | -2,923 | 0.00% | 39,279 |
| 2009-10-14 | 2009-10-12 | 11.289 | 6,126 | +14 | 0.00% | 69,156 |
| 2009-08-20 | 2009-08-18 | 12.040 | 6,112 | +199 | 0.00% | 73,588 |
| 2009-07-31 | 2009-07-29 | 13.141 | 5,913 | +1,998 | 0.00% | 77,705 |
| 2009-07-24 | 2009-07-22 | 12.791 | 3,915 | +999 | 0.00% | 50,076 |
| 2009-07-23 | 2009-07-21 | 13.266 | 2,916 | -1,399 | 0.00% | 38,685 |
| 2009-07-21 | 2009-07-17 | 13.216 | 4,315 | -4,594 | 0.00% | 57,029 |
| 2009-07-17 | 2009-07-15 | 12.691 | 8,909 | +1,598 | 0.00% | 113,062 |
| 2009-07-09 | 2009-07-07 | 12.941 | 7,311 | +1,398 | 0.00% | 94,612 |
| 2009-07-08 | 2009-07-06 | 13.867 | 5,913 | -1,398 | 0.00% | 81,997 |
| 2009-07-03 | 2009-06-30 | 13.291 | 7,311 | +599 | 0.00% | 97,174 |
| 2009-06-30 | 2009-06-26 | 13.367 | 6,712 | +3,716 | 0.00% | 89,716 |
| 2009-06-29 | 2009-06-25 | 13.492 | 2,996 | -15,980 | 0.00% | 40,421 |
| 2009-06-24 | 2009-06-22 | 12.490 | 18,976 | -600 | 0.00% | 237,020 |
| 2009-06-18 | 2009-06-16 | 12.766 | 19,576 | +3,596 | 0.00% | 249,904 |
| 2009-06-05 | 2009-06-03 | 14.293 | 15,980 | -3,995 | 0.00% | 228,398 |
| 2009-06-03 | 2009-06-01 | 13.642 | 19,975 | -9,189 | 0.00% | 272,497 |
| 2009-05-26 | 2009-05-22 | 12.940 | 29,164 | +2,705 | 0.00% | 377,372 |
| 2009-04-03 | 2009-04-01 | 7.808 | 26,459 | +8,336 | 0.00% | 206,590 |
| 2009-03-12 | 2009-03-10 | 4.801 | 18,123 | +18,123 | 0.00% | 87,002 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy