History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 3,597,530 +0 0.04% 2,590,222
2025-10-13 2025-10-09 0.730 3,597,530 +0 0.04% 2,626,197
2025-10-10 2025-10-08 0.710 3,597,530 +0 0.04% 2,554,246
2025-10-09 2025-10-06 0.720 3,597,530 +0 0.04% 2,590,222
2025-10-08 2025-10-03 0.720 3,597,530 +0 0.04% 2,590,222
2025-10-06 2025-10-02 0.740 3,597,530 +0 0.04% 2,662,172
2025-10-03 2025-09-30 0.740 3,597,530 +0 0.04% 2,662,172
2025-10-02 2025-09-29 0.740 3,597,530 +0 0.04% 2,662,172
2025-09-30 2025-09-26 0.720 3,597,530 +0 0.04% 2,590,222
2025-09-29 2025-09-25 0.720 3,597,530 +0 0.04% 2,590,222
2025-09-26 2025-09-24 0.730 3,597,530 +0 0.04% 2,626,197
2025-09-25 2025-09-23 0.720 3,597,530 +0 0.04% 2,590,222
2025-09-24 2025-09-22 0.740 3,597,530 +0 0.04% 2,662,172
2025-09-23 2025-09-19 0.770 3,597,530 +0 0.04% 2,770,098
2025-09-22 2025-09-18 0.770 3,597,530 +0 0.04% 2,770,098
2025-09-19 2025-09-17 0.780 3,597,530 +0 0.04% 2,806,073
2025-09-18 2025-09-16 0.770 3,597,530 +0 0.04% 2,770,098
2025-09-17 2025-09-15 0.770 3,597,530 +0 0.04% 2,770,098
2025-09-16 2025-09-12 0.790 3,597,530 +0 0.04% 2,842,049
2025-09-15 2025-09-11 0.770 3,597,530 +0 0.04% 2,770,098
2025-09-12 2025-09-10 0.780 3,597,530 +0 0.04% 2,806,073
2025-09-11 2025-09-09 0.760 3,597,530 +0 0.04% 2,734,123
2025-09-10 2025-09-08 0.750 3,597,530 +0 0.04% 2,698,148
2025-09-09 2025-09-05 0.740 3,597,530 +0 0.04% 2,662,172
2025-09-08 2025-09-04 0.730 3,597,530 +0 0.04% 2,626,197
2025-09-05 2025-09-03 0.740 3,597,530 +0 0.04% 2,662,172
2025-09-04 2025-09-02 0.750 3,597,530 +0 0.04% 2,698,148
2025-09-03 2025-09-01 0.760 3,597,530 +0 0.04% 2,734,123
2025-09-02 2025-08-29 0.760 3,597,530 +0 0.04% 2,734,123
2025-09-01 2025-08-28 0.800 3,597,530 +0 0.04% 2,878,024
2025-08-29 2025-08-27 0.800 3,597,530 +0 0.04% 2,878,024
2025-08-28 2025-08-26 0.830 3,597,530 +0 0.04% 2,985,950
2025-08-27 2025-08-25 0.830 3,597,530 +0 0.04% 2,985,950
2025-08-26 2025-08-22 0.820 3,597,530 +0 0.04% 2,949,975
2025-08-25 2025-08-21 0.830 3,597,530 +0 0.04% 2,985,950
2025-08-22 2025-08-20 0.830 3,597,530 +0 0.04% 2,985,950
2025-08-21 2025-08-19 0.840 3,597,530 +0 0.04% 3,021,925
2025-08-20 2025-08-18 0.820 3,597,530 +0 0.04% 2,949,975
2025-08-19 2025-08-15 0.810 3,597,530 +0 0.04% 2,913,999
2025-08-18 2025-08-14 0.780 3,597,530 +0 0.04% 2,806,073
2025-08-15 2025-08-13 0.770 3,597,530 +0 0.04% 2,770,098
2025-08-14 2025-08-12 0.770 3,597,530 +0 0.04% 2,770,098
2025-08-13 2025-08-11 0.770 3,597,530 +0 0.04% 2,770,098
2025-08-12 2025-08-08 0.760 3,597,530 +0 0.04% 2,734,123
2025-08-11 2025-08-07 0.780 3,597,530 +0 0.04% 2,806,073
2025-08-08 2025-08-06 0.760 3,597,530 +0 0.04% 2,734,123
2025-08-07 2025-08-05 0.770 3,597,530 +0 0.04% 2,770,098
2025-08-06 2025-08-04 0.750 3,597,530 +0 0.04% 2,698,148
2025-08-05 2025-08-01 0.760 3,597,530 +0 0.04% 2,734,123
2025-08-04 2025-07-31 0.770 3,597,530 +0 0.04% 2,770,098
2025-08-01 2025-07-30 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-31 2025-07-29 0.790 3,597,530 +0 0.04% 2,842,049
2025-07-30 2025-07-28 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-29 2025-07-25 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-28 2025-07-24 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-25 2025-07-23 0.790 3,597,530 +0 0.04% 2,842,049
2025-07-24 2025-07-22 0.770 3,597,530 +0 0.04% 2,770,098
2025-07-23 2025-07-21 0.770 3,597,530 +0 0.04% 2,770,098
2025-07-22 2025-07-18 0.760 3,597,530 +0 0.04% 2,734,123
2025-07-21 2025-07-17 0.750 3,597,530 +0 0.04% 2,698,148
2025-07-18 2025-07-16 0.770 3,597,530 +0 0.04% 2,770,098
2025-07-17 2025-07-15 0.780 3,597,530 +0 0.04% 2,806,073
2025-07-16 2025-07-14 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-15 2025-07-11 0.800 3,597,530 +0 0.04% 2,878,024
2025-07-14 2025-07-10 0.780 3,597,530 +0 0.04% 2,806,073
2025-07-11 2025-07-09 0.750 3,597,530 +0 0.04% 2,698,148
2025-07-10 2025-07-08 0.730 3,597,530 +0 0.04% 2,626,197
2025-07-09 2025-07-07 0.730 3,597,530 +0 0.04% 2,626,197
2025-07-08 2025-07-04 0.750 3,597,530 +0 0.04% 2,698,148
2025-07-07 2025-07-03 0.750 3,597,530 +0 0.04% 2,698,148
2025-07-04 2025-07-02 0.740 3,597,530 +0 0.04% 2,662,172
2025-07-03 2025-06-30 0.720 3,597,530 +0 0.04% 2,590,222
2025-07-02 2025-06-27 0.730 3,597,530 +0 0.04% 2,626,197
2025-06-30 2025-06-26 0.720 3,597,530 +0 0.04% 2,590,222
2025-06-27 2025-06-25 0.710 3,597,530 +0 0.04% 2,554,246
2025-06-26 2025-06-24 0.710 3,597,530 +0 0.04% 2,554,246
2025-06-25 2025-06-23 0.730 3,597,530 +0 0.04% 2,626,197
2025-06-24 2025-06-20 0.710 3,597,530 +0 0.04% 2,554,246
2025-06-23 2025-06-19 0.660 3,597,530 +0 0.04% 2,374,370
2025-06-20 2025-06-18 0.680 3,597,530 +0 0.04% 2,446,320
2025-06-19 2025-06-17 0.680 3,597,530 +0 0.04% 2,446,320
2025-06-18 2025-06-16 0.690 3,597,530 +0 0.04% 2,482,296
2025-06-17 2025-06-13 0.680 3,597,530 +0 0.04% 2,446,320
2025-06-16 2025-06-12 0.670 3,597,530 +0 0.04% 2,410,345
2025-06-13 2025-06-11 0.680 3,597,530 +0 0.04% 2,446,320
2025-06-12 2025-06-10 0.670 3,597,530 +0 0.04% 2,410,345
2025-06-11 2025-06-09 0.660 3,597,530 +0 0.04% 2,374,370
2025-06-10 2025-06-06 0.670 3,597,530 +0 0.04% 2,410,345
2025-06-09 2025-06-05 0.650 3,597,530 +0 0.04% 2,338,394
2025-06-06 2025-06-04 0.630 3,597,530 +0 0.04% 2,266,444
2025-06-05 2025-06-03 0.620 3,597,530 +0 0.04% 2,230,469
2025-06-04 2025-06-02 0.600 3,597,530 +0 0.04% 2,158,518
2025-06-03 2025-05-30 0.620 3,597,530 +0 0.04% 2,230,469
2025-06-02 2025-05-29 0.630 3,597,530 +0 0.04% 2,266,444
2025-05-30 2025-05-28 0.620 3,597,530 +0 0.04% 2,230,469
2025-05-29 2025-05-27 0.620 3,597,530 +0 0.04% 2,230,469
2025-05-28 2025-05-26 0.630 3,597,530 +0 0.04% 2,266,444
2025-05-27 2025-05-23 0.630 3,597,530 +0 0.04% 2,266,444
2025-05-26 2025-05-22 0.630 3,597,530 +0 0.04% 2,266,444
2025-05-23 2025-05-21 0.650 3,597,530 +0 0.04% 2,338,394
2025-05-22 2025-05-20 0.708 3,597,530 +0 0.04% 2,547,210
2025-05-21 2025-05-19 0.719 3,597,530 +193,300 0.04% 2,585,228
2025-05-20 2025-05-16 0.719 3,404,230 +0 0.04% 2,446,320
2025-05-19 2025-05-15 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-16 2025-05-14 0.719 3,404,230 +0 0.04% 2,446,320
2025-05-15 2025-05-13 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-14 2025-05-12 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-13 2025-05-09 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-12 2025-05-08 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-09 2025-05-07 0.708 3,404,230 +0 0.04% 2,410,345
2025-05-08 2025-05-06 0.697 3,404,230 +0 0.04% 2,374,370
2025-05-07 2025-05-02 0.697 3,404,230 +0 0.04% 2,374,370
2025-05-06 2025-04-30 0.697 3,404,230 +0 0.04% 2,374,370
2025-05-02 2025-04-29 0.687 3,404,230 +0 0.04% 2,338,395
2025-04-30 2025-04-28 0.697 3,404,230 +0 0.04% 2,374,370
2025-04-29 2025-04-25 0.697 3,404,230 +0 0.04% 2,374,370
2025-04-28 2025-04-24 0.697 3,404,230 +0 0.04% 2,374,370
2025-04-25 2025-04-23 0.687 3,404,230 +0 0.04% 2,338,395
2025-04-24 2025-04-22 0.687 3,404,230 +0 0.04% 2,338,395
2025-04-23 2025-04-17 0.687 3,404,230 +0 0.04% 2,338,395
2025-04-22 2025-04-16 0.666 3,404,230 +0 0.04% 2,266,444
2025-04-17 2025-04-15 0.676 3,404,230 +0 0.04% 2,302,419
2025-04-16 2025-04-14 0.687 3,404,230 +0 0.04% 2,338,395
2025-04-15 2025-04-11 0.676 3,404,230 +0 0.04% 2,302,419
2025-04-14 2025-04-10 0.676 3,404,230 +0 0.04% 2,302,419
2025-04-11 2025-04-09 0.666 3,404,230 +0 0.04% 2,266,444
2025-04-10 2025-04-08 0.666 3,404,230 +0 0.04% 2,266,444
2025-04-09 2025-04-07 0.655 3,404,230 +0 0.04% 2,230,469
2025-04-08 2025-04-03 0.740 3,404,230 +0 0.04% 2,518,271
2025-04-07 2025-04-02 0.729 3,404,230 +0 0.04% 2,482,296
2025-04-03 2025-04-01 0.729 3,404,230 +0 0.04% 2,482,296
2025-04-02 2025-03-31 0.719 3,404,230 +0 0.04% 2,446,320
2025-04-01 2025-03-28 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-31 2025-03-27 0.729 3,404,230 +0 0.04% 2,482,296
2025-03-28 2025-03-26 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-27 2025-03-25 0.729 3,404,230 +0 0.04% 2,482,296
2025-03-26 2025-03-24 0.729 3,404,230 +0 0.04% 2,482,296
2025-03-25 2025-03-21 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-24 2025-03-20 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-21 2025-03-19 0.761 3,404,230 +0 0.04% 2,590,222
2025-03-20 2025-03-18 0.761 3,404,230 +0 0.04% 2,590,222
2025-03-19 2025-03-17 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-18 2025-03-14 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-17 2025-03-13 0.729 3,404,230 +0 0.04% 2,482,296
2025-03-14 2025-03-12 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-13 2025-03-11 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-12 2025-03-10 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-11 2025-03-07 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-10 2025-03-06 0.761 3,404,230 +0 0.04% 2,590,222
2025-03-07 2025-03-05 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-06 2025-03-04 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-05 2025-03-03 0.750 3,404,230 +0 0.04% 2,554,246
2025-03-04 2025-02-28 0.740 3,404,230 +0 0.04% 2,518,271
2025-03-03 2025-02-27 0.761 3,404,230 +0 0.04% 2,590,222
2025-02-28 2025-02-26 0.729 3,404,230 +0 0.04% 2,482,296
2025-02-27 2025-02-25 0.708 3,404,230 +0 0.04% 2,410,345
2025-02-26 2025-02-24 0.708 3,404,230 +0 0.04% 2,410,345
2025-02-25 2025-02-21 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-24 2025-02-20 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-21 2025-02-19 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-20 2025-02-18 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-19 2025-02-17 0.697 3,404,230 +0 0.04% 2,374,370
2025-02-18 2025-02-14 0.697 3,404,230 +0 0.04% 2,374,370
2025-02-17 2025-02-13 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-14 2025-02-12 0.708 3,404,230 +0 0.04% 2,410,345
2025-02-13 2025-02-11 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-12 2025-02-10 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-11 2025-02-07 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-10 2025-02-06 0.676 3,404,230 +0 0.04% 2,302,419
2025-02-07 2025-02-05 0.676 3,404,230 +0 0.04% 2,302,419
2025-02-06 2025-02-04 0.666 3,404,230 +0 0.04% 2,266,444
2025-02-05 2025-02-03 0.666 3,404,230 +0 0.04% 2,266,444
2025-02-04 2025-01-28 0.687 3,404,230 +0 0.04% 2,338,395
2025-02-03 2025-01-24 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-27 2025-01-23 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-24 2025-01-22 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-23 2025-01-21 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-22 2025-01-20 0.687 3,404,230 +0 0.04% 2,338,395
2025-01-21 2025-01-17 0.687 3,404,230 +0 0.04% 2,338,395
2025-01-20 2025-01-16 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-17 2025-01-15 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-16 2025-01-14 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-15 2025-01-13 0.655 3,404,230 +0 0.04% 2,230,469
2025-01-14 2025-01-10 0.655 3,404,230 +0 0.04% 2,230,469
2025-01-13 2025-01-09 0.666 3,404,230 +0 0.04% 2,266,444
2025-01-10 2025-01-08 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-09 2025-01-07 0.687 3,404,230 +0 0.04% 2,338,395
2025-01-08 2025-01-06 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-07 2025-01-03 0.676 3,404,230 +0 0.04% 2,302,419
2025-01-06 2025-01-02 0.697 3,404,230 +0 0.04% 2,374,370
2025-01-03 2024-12-31 0.708 3,404,230 +0 0.04% 2,410,345
2025-01-02 2024-12-27 0.719 3,404,230 +0 0.04% 2,446,320
2024-12-30 2024-12-24 0.708 3,404,230 +0 0.04% 2,410,345
2024-12-27 2024-12-20 0.708 3,404,230 +0 0.04% 2,410,345
2024-12-23 2024-12-19 0.708 3,404,230 +0 0.04% 2,410,345
2024-12-20 2024-12-18 0.719 3,404,230 +0 0.04% 2,446,320
2024-12-19 2024-12-17 0.719 3,404,230 +0 0.04% 2,446,320
2024-12-18 2024-12-16 0.729 3,404,230 +0 0.04% 2,482,296
2024-12-17 2024-12-13 0.729 3,404,230 +0 0.04% 2,482,296
2024-12-16 2024-12-12 0.761 3,404,230 +0 0.04% 2,590,222
2024-12-13 2024-12-11 0.750 3,404,230 +0 0.04% 2,554,246
2024-12-12 2024-12-10 0.761 3,404,230 +0 0.04% 2,590,222
2024-12-11 2024-12-09 0.771 3,404,230 +0 0.04% 2,626,197
2024-12-10 2024-12-06 0.740 3,404,230 +0 0.04% 2,518,271
2024-12-09 2024-12-05 0.740 3,404,230 +0 0.04% 2,518,271
2024-12-06 2024-12-04 0.740 3,404,230 +0 0.04% 2,518,271
2024-12-05 2024-12-03 0.740 3,404,230 +0 0.04% 2,518,271
2024-12-04 2024-12-02 0.740 3,404,230 +0 0.04% 2,518,271
2024-12-03 2024-11-29 0.729 3,404,230 +0 0.04% 2,482,296
2024-12-02 2024-11-28 0.729 3,404,230 +0 0.04% 2,482,296
2024-11-29 2024-11-27 0.729 3,404,230 +0 0.04% 2,482,296
2024-11-28 2024-11-26 0.719 3,404,230 +0 0.04% 2,446,320
2024-11-27 2024-11-25 0.719 3,404,230 +0 0.04% 2,446,320
2024-11-26 2024-11-22 0.729 3,404,230 +0 0.04% 2,482,296
2024-11-25 2024-11-21 0.740 3,404,230 +0 0.04% 2,518,271
2024-11-22 2024-11-20 0.750 3,404,230 +0 0.04% 2,554,246
2024-11-21 2024-11-19 0.740 3,404,230 +0 0.04% 2,518,271
2024-11-20 2024-11-18 0.729 3,404,230 +0 0.04% 2,482,296
2024-11-19 2024-11-15 0.740 3,404,230 +0 0.04% 2,518,271
2024-11-18 2024-11-14 0.740 3,404,230 +0 0.04% 2,518,271
2024-11-15 2024-11-13 0.750 3,404,230 +0 0.04% 2,554,246
2024-11-14 2024-11-12 0.750 3,404,230 +0 0.04% 2,554,246
2024-11-13 2024-11-11 0.761 3,404,230 +0 0.04% 2,590,222
2024-11-12 2024-11-08 0.793 3,404,230 +0 0.04% 2,698,148
2024-11-11 2024-11-07 0.814 3,404,230 +0 0.04% 2,770,098
2024-11-08 2024-11-06 0.771 3,404,230 +0 0.04% 2,626,197
2024-11-07 2024-11-05 0.782 3,404,230 +0 0.04% 2,662,172
2024-11-06 2024-11-04 0.761 3,404,230 +0 0.04% 2,590,222
2024-11-05 2024-11-01 0.761 3,404,230 +0 0.04% 2,590,222
2024-11-04 2024-10-31 0.750 3,404,230 +0 0.04% 2,554,246
2024-11-01 2024-10-30 0.750 3,404,230 +0 0.04% 2,554,246
2024-10-31 2024-10-29 0.740 3,404,230 +0 0.04% 2,518,271
2024-10-30 2024-10-28 0.761 3,404,230 +0 0.04% 2,590,222
2024-10-29 2024-10-25 0.750 3,404,230 +0 0.04% 2,554,246
2024-10-28 2024-10-24 0.729 3,404,230 +0 0.04% 2,482,296
2024-10-25 2024-10-23 0.750 3,404,230 +0 0.04% 2,554,246
2024-10-24 2024-10-22 0.750 3,404,230 +0 0.04% 2,554,246
2024-10-23 2024-10-21 0.729 3,404,230 +0 0.04% 2,482,296
2024-10-22 2024-10-18 0.740 3,404,230 +0 0.04% 2,518,271
2024-10-21 2024-10-17 0.729 3,404,230 +0 0.04% 2,482,296
2024-10-18 2024-10-16 0.771 3,404,230 +0 0.04% 2,626,197
2024-10-17 2024-10-15 0.740 3,404,230 +0 0.04% 2,518,271
2024-10-16 2024-10-14 0.782 3,404,230 +0 0.04% 2,662,172
2024-10-15 2024-10-10 0.782 3,404,230 +0 0.04% 2,662,172
2024-10-14 2024-10-09 0.761 3,404,230 +0 0.04% 2,590,222
2024-10-10 2024-10-08 0.782 3,404,230 +0 0.04% 2,662,172
2024-10-09 2024-10-07 0.941 3,404,230 +0 0.04% 3,201,802
2024-10-08 2024-10-04 0.898 3,404,230 +0 0.04% 3,057,901
2024-10-07 2024-10-03 0.898 3,404,230 +0 0.04% 3,057,901
2024-10-04 2024-10-02 1.004 3,404,230 +0 0.04% 3,417,654
2024-10-03 2024-09-30 0.867 3,404,230 +0 0.04% 2,949,975
2024-10-02 2024-09-27 0.708 3,404,230 +0 0.04% 2,410,345
2024-09-30 2024-09-26 0.655 3,404,230 +0 0.04% 2,230,469
2024-09-27 2024-09-25 0.624 3,404,230 +0 0.04% 2,122,543
2024-09-26 2024-09-24 0.624 3,404,230 +0 0.04% 2,122,543
2024-09-25 2024-09-23 0.602 3,404,230 +0 0.04% 2,050,592
2024-09-24 2024-09-20 0.602 3,404,230 +0 0.04% 2,050,592
2024-09-23 2024-09-19 0.592 3,404,230 +0 0.04% 2,014,617
2024-09-20 2024-09-17 0.581 3,404,230 +0 0.04% 1,978,642
2024-09-19 2024-09-16 0.581 3,404,230 +0 0.04% 1,978,642
2024-09-17 2024-09-13 0.571 3,404,230 +0 0.04% 1,942,666
2024-09-16 2024-09-12 0.571 3,404,230 +0 0.04% 1,942,666
2024-09-13 2024-09-11 0.581 3,404,230 +0 0.04% 1,978,642
2024-09-12 2024-09-10 0.571 3,404,230 +0 0.04% 1,942,666
2024-09-11 2024-09-09 0.581 3,404,230 +0 0.04% 1,978,642
2024-09-10 2024-09-05 0.602 3,404,230 +0 0.04% 2,050,592
2024-09-09 2024-09-04 0.613 3,404,230 +0 0.04% 2,086,567
2024-09-05 2024-09-03 0.602 3,404,230 +0 0.04% 2,050,592
2024-09-04 2024-09-02 0.602 3,404,230 +0 0.04% 2,050,592
2024-09-03 2024-08-30 0.624 3,404,230 +0 0.04% 2,122,543
2024-09-02 2024-08-29 0.613 3,404,230 +0 0.04% 2,086,567
2024-08-30 2024-08-28 0.613 3,404,230 +0 0.04% 2,086,567
2024-08-29 2024-08-27 0.624 3,404,230 +0 0.04% 2,122,543
2024-08-28 2024-08-26 0.624 3,404,230 +0 0.04% 2,122,543
2024-08-27 2024-08-23 0.624 3,404,230 +0 0.04% 2,122,543
2024-08-26 2024-08-22 0.634 3,404,230 +0 0.04% 2,158,518
2024-08-23 2024-08-21 0.634 3,404,230 +0 0.04% 2,158,518
2024-08-22 2024-08-20 0.645 3,404,230 +0 0.04% 2,194,493
2024-08-21 2024-08-19 0.645 3,404,230 +0 0.04% 2,194,493
2024-08-20 2024-08-16 0.645 3,404,230 +0 0.04% 2,194,493
2024-08-19 2024-08-15 0.655 3,404,230 +0 0.04% 2,230,469
2024-08-16 2024-08-14 0.645 3,404,230 +0 0.04% 2,194,493
2024-08-15 2024-08-13 0.655 3,404,230 +0 0.04% 2,230,469
2024-08-14 2024-08-12 0.655 3,404,230 +0 0.04% 2,230,469
2024-08-13 2024-08-09 0.697 3,404,230 +0 0.04% 2,374,370
2024-08-12 2024-08-08 0.676 3,404,230 +0 0.04% 2,302,419
2024-08-09 2024-08-07 0.676 3,404,230 +0 0.04% 2,302,419
2024-08-08 2024-08-06 0.676 3,404,230 +0 0.04% 2,302,419
2024-08-07 2024-08-05 0.687 3,404,230 +0 0.04% 2,338,395
2024-08-06 2024-08-02 0.687 3,404,230 +0 0.04% 2,338,395
2024-08-05 2024-08-01 0.697 3,404,230 +0 0.04% 2,374,370
2024-08-02 2024-07-31 0.697 3,404,230 +0 0.04% 2,374,370
2024-08-01 2024-07-30 0.676 3,404,230 +0 0.04% 2,302,419
2024-07-31 2024-07-29 0.708 3,404,230 +0 0.04% 2,410,345
2024-07-30 2024-07-26 0.697 3,404,230 +0 0.04% 2,374,370
2024-07-29 2024-07-25 0.687 3,404,230 +0 0.04% 2,338,395
2024-07-26 2024-07-24 0.697 3,404,230 +0 0.04% 2,374,370
2024-07-25 2024-07-23 0.697 3,404,230 +0 0.04% 2,374,370
2024-07-24 2024-07-22 0.708 3,404,230 +0 0.04% 2,410,345
2024-07-23 2024-07-19 0.708 3,404,230 +0 0.04% 2,410,345
2024-07-22 2024-07-18 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-19 2024-07-17 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-18 2024-07-16 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-17 2024-07-15 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-16 2024-07-12 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-15 2024-07-11 0.719 3,404,230 +0 0.04% 2,446,320
2024-07-12 2024-07-10 0.708 3,404,230 +0 0.04% 2,410,345
2024-07-11 2024-07-09 0.697 3,404,230 +0 0.04% 2,374,370
2024-07-10 2024-07-08 0.708 3,404,230 +0 0.04% 2,410,345
2024-07-09 2024-07-05 0.719 3,404,230 +0 0.04% 2,446,320
2024-07-08 2024-07-04 0.729 3,404,230 +0 0.04% 2,482,296
2024-07-05 2024-07-03 0.719 3,404,230 +0 0.04% 2,446,320
2024-07-04 2024-07-02 0.719 3,404,230 +0 0.04% 2,446,320
2024-07-03 2024-06-28 0.697 3,404,230 +0 0.04% 2,374,370
2024-07-02 2024-06-27 0.708 3,404,230 +0 0.04% 2,410,345
2024-06-28 2024-06-26 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-27 2024-06-25 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-26 2024-06-24 0.708 3,404,230 +0 0.04% 2,410,345
2024-06-25 2024-06-21 0.708 3,404,230 +0 0.04% 2,410,345
2024-06-24 2024-06-20 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-21 2024-06-19 0.729 3,404,230 +0 0.04% 2,482,296
2024-06-20 2024-06-18 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-19 2024-06-17 0.708 3,404,230 +0 0.04% 2,410,345
2024-06-18 2024-06-14 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-17 2024-06-13 0.719 3,404,230 +0 0.04% 2,446,320
2024-06-14 2024-06-12 0.729 3,404,230 +0 0.04% 2,482,296
2024-06-13 2024-06-11 0.729 3,404,230 +0 0.04% 2,482,296
2024-06-12 2024-06-07 0.761 3,404,230 +0 0.04% 2,590,222
2024-06-11 2024-06-06 0.750 3,404,230 +0 0.04% 2,554,246
2024-06-07 2024-06-05 0.880 3,404,230 +0 0.04% 2,995,752
2024-06-06 2024-06-04 0.891 3,404,230 +256,423 0.04% 3,034,658
2024-06-05 2024-06-03 0.880 3,147,807 +0 0.04% 2,770,098
2024-06-04 2024-05-31 0.869 3,147,807 +0 0.04% 2,734,122
2024-06-03 2024-05-30 0.880 3,147,807 +0 0.04% 2,770,098
2024-05-31 2024-05-29 0.914 3,147,807 +0 0.04% 2,878,024
2024-05-30 2024-05-28 0.926 3,147,807 +0 0.04% 2,913,999
2024-05-29 2024-05-27 0.937 3,147,807 +0 0.04% 2,949,974
2024-05-28 2024-05-24 0.937 3,147,807 +0 0.04% 2,949,974
2024-05-27 2024-05-23 0.949 3,147,807 +0 0.04% 2,985,950
2024-05-24 2024-05-22 0.960 3,147,807 +0 0.04% 3,021,925
2024-05-23 2024-05-21 0.949 3,147,807 +0 0.04% 2,985,950
2024-05-22 2024-05-20 0.960 3,147,807 +0 0.04% 3,021,925
2024-05-21 2024-05-17 0.949 3,147,807 +0 0.04% 2,985,950
2024-05-20 2024-05-16 0.926 3,147,807 +0 0.04% 2,913,999
2024-05-17 2024-05-14 0.891 3,147,807 +0 0.04% 2,806,073
2024-05-16 2024-05-13 0.914 3,147,807 +0 0.04% 2,878,024
2024-05-14 2024-05-10 0.891 3,147,807 +0 0.04% 2,806,073
2024-05-13 2024-05-09 0.846 3,147,807 +0 0.04% 2,662,172
2024-05-10 2024-05-08 0.823 3,147,807 +0 0.04% 2,590,221
2024-05-09 2024-05-07 0.846 3,147,807 +0 0.04% 2,662,172
2024-05-08 2024-05-06 0.834 3,147,807 +0 0.04% 2,626,197
2024-05-07 2024-05-03 0.846 3,147,807 +0 0.04% 2,662,172
2024-05-06 2024-05-02 0.846 3,147,807 +0 0.04% 2,662,172
2024-05-03 2024-04-30 0.834 3,147,807 +0 0.04% 2,626,197
2024-05-02 2024-04-29 0.846 3,147,807 +0 0.04% 2,662,172
2024-04-30 2024-04-26 0.811 3,147,807 +0 0.04% 2,554,246
2024-04-29 2024-04-25 0.789 3,147,807 +0 0.04% 2,482,295
2024-04-26 2024-04-24 0.777 3,147,807 +0 0.04% 2,446,320
2024-04-25 2024-04-23 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-24 2024-04-22 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-23 2024-04-19 0.754 3,147,807 +0 0.04% 2,374,370
2024-04-22 2024-04-18 0.754 3,147,807 +0 0.04% 2,374,370
2024-04-19 2024-04-17 0.754 3,147,807 +0 0.04% 2,374,370
2024-04-18 2024-04-16 0.743 3,147,807 +0 0.04% 2,338,394
2024-04-17 2024-04-15 0.754 3,147,807 +0 0.04% 2,374,370
2024-04-16 2024-04-12 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-15 2024-04-11 0.789 3,147,807 +0 0.04% 2,482,295
2024-04-12 2024-04-10 0.789 3,147,807 +0 0.04% 2,482,295
2024-04-11 2024-04-09 0.777 3,147,807 +0 0.04% 2,446,320
2024-04-10 2024-04-08 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-09 2024-04-05 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-08 2024-04-03 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-05 2024-04-02 0.777 3,147,807 +0 0.04% 2,446,320
2024-04-03 2024-03-28 0.766 3,147,807 +0 0.04% 2,410,345
2024-04-02 2024-03-27 0.754 3,147,807 +0 0.04% 2,374,370
2024-03-28 2024-03-26 0.789 3,147,807 +0 0.04% 2,482,295
2024-03-27 2024-03-25 0.800 3,147,807 +0 0.04% 2,518,271
2024-03-26 2024-03-22 0.789 3,147,807 +0 0.04% 2,482,295
2024-03-25 2024-03-21 0.766 3,147,807 +0 0.04% 2,410,345
2024-03-22 2024-03-20 0.754 3,147,807 +0 0.04% 2,374,370
2024-03-21 2024-03-19 0.766 3,147,807 -25,428 0.04% 2,410,345
2023-09-07 2023-09-05 0.929 3,173,235 +126,930 0.05% 2,946,605
2023-07-10 2023-07-06 1.036 3,046,305 -391,016 0.05% 3,155,133
2023-06-01 2023-05-30 1.226 3,437,321 +234,030 0.05% 4,215,413
2023-03-24 2023-03-22 1.277 3,203,291 -574,576 0.05% 4,092,090
2023-02-02 2023-01-31 1.354 3,777,867 -126,813 0.06% 5,115,656
2023-01-04 2022-12-30 1.265 3,904,680 -142,308 0.06% 4,938,209
2022-12-22 2022-12-20 1.316 4,046,988 -147,925 0.06% 5,324,979
2022-10-24 2022-10-20 1.035 4,194,913 +1,065,783 0.07% 4,340,670
2022-09-08 2022-09-06 1.300 3,129,130 -228,514 0.05% 4,066,798
2022-06-01 2022-05-30 1.578 3,357,644 +254,092 0.06% 5,299,145
2021-11-17 2021-11-15 1.535 3,103,552 -26,525 0.06% 4,764,543
2021-09-09 2021-09-07 1.919 3,130,077 +87,351 0.06% 6,005,775
2021-08-16 2021-08-12 1.904 3,042,726 -7,089,081 0.06% 5,793,263
2021-08-13 2021-08-11 1.919 10,131,807 +1,869,073 0.19% 19,440,209
2021-08-12 2021-08-10 1.860 8,262,734 -232,055 0.15% 15,366,147
2021-08-11 2021-08-09 1.845 8,494,789 -353,671 0.16% 15,672,319
2021-08-10 2021-08-06 1.845 8,848,460 -1,392,327 0.16% 16,324,819
2021-08-09 2021-08-05 1.860 10,240,787 -165,995 0.19% 19,044,718
2021-08-06 2021-08-04 1.889 10,406,782 -244,589 0.19% 19,660,615
2021-08-05 2021-08-03 1.845 10,651,371 +458,153 0.19% 19,651,069
2021-08-04 2021-08-02 1.830 10,193,218 -546,968 0.19% 18,655,361
2021-08-03 2021-07-30 1.830 10,740,186 -986,519 0.20% 19,656,408
2021-08-02 2021-07-29 1.845 11,726,705 -469,529 0.21% 21,634,989
2021-07-30 2021-07-28 1.845 12,196,234 +1,465,930 0.22% 22,501,239
2021-07-29 2021-07-27 1.830 10,730,304 +686,678 0.20% 19,638,322
2021-07-28 2021-07-26 1.830 10,043,626 -360,108 0.18% 18,381,582
2021-07-27 2021-07-23 1.860 10,403,734 +5,327,676 0.19% 19,347,749
2021-07-26 2021-07-22 1.874 5,076,058 -14,906 0.09% 9,514,828
2021-07-23 2021-07-21 1.860 5,090,964 -5,612,023 0.09% 9,467,629
2021-07-19 2021-07-15 1.919 10,702,987 -693,115 0.20% 20,536,149
2021-07-16 2021-07-14 1.874 11,396,102 -114,841 0.21% 21,361,449
2021-07-15 2021-07-13 1.919 11,510,943 -222,908 0.21% 22,086,399
2021-07-14 2021-07-12 1.889 11,733,851 -250,554 0.21% 22,167,729
2021-07-13 2021-07-09 1.815 11,984,405 -855,177 0.22% 21,756,661
2021-07-09 2021-07-07 1.845 12,839,582 -779,871 0.24% 23,688,173
2021-07-08 2021-07-06 1.860 13,619,453 -175,199 0.25% 25,327,999
2021-07-07 2021-07-05 1.845 13,794,652 -219,520 0.25% 25,450,213
2021-07-06 2021-07-02 1.845 14,014,172 -342,154 0.26% 25,855,213
2021-07-02 2021-06-29 1.889 14,356,326 -174,551 0.26% 27,122,139
2021-06-30 2021-06-28 1.919 14,530,877 +569,670 0.27% 27,880,839
2021-06-29 2021-06-25 1.933 13,961,207 -713,102 0.26% 26,993,856
2021-06-28 2021-06-24 1.933 14,674,309 -2,078,666 0.27% 28,372,632
2021-06-25 2021-06-23 1.948 16,752,975 +1,395,037 0.31% 32,638,977
2021-06-24 2021-06-22 1.948 15,357,938 -1,784,260 0.28% 29,921,097
2021-06-23 2021-06-21 1.933 17,142,198 +216,576 0.31% 33,144,271
2021-06-22 2021-06-18 1.963 16,925,622 -1,001,613 0.31% 33,225,149
2021-06-21 2021-06-17 1.978 17,927,235 +1,143,433 0.33% 35,455,921
2021-06-18 2021-06-16 1.919 16,783,802 -1,843,563 0.31% 32,203,596
2021-06-17 2021-06-15 1.948 18,627,365 +1,338,802 0.34% 36,290,756
2021-06-15 2021-06-10 1.933 17,288,563 +10,885,895 0.32% 33,427,266
2021-06-10 2021-06-08 1.904 6,402,668 -780,120 0.12% 12,190,495
2021-06-09 2021-06-07 1.874 7,182,788 -478,676 0.13% 13,463,793
2021-06-02 2021-05-31 1.919 7,661,464 -699,869 0.14% 14,700,286
2021-06-01 2021-05-28 1.933 8,361,333 +1,025,104 0.15% 16,166,555
2021-05-31 2021-05-27 1.933 7,336,229 -1,549,071 0.13% 14,184,526
2021-05-28 2021-05-26 1.889 8,885,300 -356,991 0.16% 16,786,213
2021-05-27 2021-05-25 1.874 9,242,291 -223,924 0.17% 17,324,233
2021-05-26 2021-05-24 1.845 9,466,215 -1,111,194 0.17% 17,464,536
2021-05-25 2021-05-21 1.860 10,577,409 +46 0.19% 19,670,731
2021-05-21 2021-05-18 1.874 10,577,363 -1,677,194 0.19% 19,826,762
2021-05-20 2021-05-17 1.860 12,254,557 -13,773,396 0.22% 22,789,711
2021-05-18 2021-05-14 1.874 26,027,953 -393,646 0.48% 48,788,155
2021-05-17 2021-05-13 1.860 26,421,599 +12,916,590 0.48% 49,136,057
2021-05-14 2021-05-12 1.904 13,505,009 -1,112,722 0.25% 25,713,148
2021-05-13 2021-05-11 1.919 14,617,731 -1,778,166 0.27% 28,047,489
2021-05-12 2021-05-10 1.933 16,395,897 -11,492,971 0.30% 31,701,305
2021-05-11 2021-05-07 1.948 27,888,868 -421,787 0.51% 54,334,476
2021-05-10 2021-05-06 1.978 28,310,655 -392,833 0.52% 55,991,923
2021-05-07 2021-05-05 1.978 28,703,488 -2,536,974 0.53% 56,768,855
2021-05-06 2021-05-04 1.963 31,240,462 +14,839,678 0.57% 61,325,310
2021-05-05 2021-05-03 1.963 16,400,784 +196,823 0.30% 32,194,888
2021-05-04 2021-04-30 1.889 16,203,961 +10,800,714 0.30% 30,612,713
2021-05-03 2021-04-29 1.993 5,403,247 -1,006,134 0.10% 10,766,121
2021-04-30 2021-04-28 2.022 6,409,381 -1,414,686 0.12% 12,960,069
2021-04-29 2021-04-27 1.978 7,824,067 -4,940,700 0.14% 15,474,193
2021-04-28 2021-04-26 2.052 12,764,767 -2,487,656 0.23% 26,187,760
2021-04-27 2021-04-23 2.022 15,252,423 +486,129 0.28% 30,841,115
2021-04-26 2021-04-22 1.993 14,766,294 +149,762 0.27% 29,422,254
2021-04-23 2021-04-21 1.993 14,616,532 +40,923 0.27% 29,123,849
2021-04-22 2021-04-20 1.993 14,575,609 +436,951 0.27% 29,042,309
2021-04-21 2021-04-19 1.933 14,138,658 +1,034,024 0.26% 27,336,956
2021-04-20 2021-04-16 1.919 13,104,634 +9,201,636 0.24% 25,144,263
2021-04-16 2021-04-14 1.860 3,902,998 -540,088 0.07% 7,258,377
2021-04-15 2021-04-13 1.815 4,443,086 +531,862 0.08% 8,066,042
2021-04-13 2021-04-09 1.786 3,911,224 +69,985 0.07% 6,985,037
2021-04-12 2021-04-08 1.771 3,841,239 +1,426,762 0.07% 6,803,357
2021-03-30 2021-03-26 1.683 2,414,477 -500,019 0.04% 4,062,549
2021-03-29 2021-03-25 1.668 2,914,496 -176,426 0.05% 4,860,854
2021-03-26 2021-03-24 1.697 3,090,922 +473,933 0.06% 5,246,341
2021-03-25 2021-03-23 1.756 2,616,989 -92,483 0.05% 4,596,418
2021-03-24 2021-03-22 1.771 2,709,472 -225,279 0.05% 4,798,843
2021-03-23 2021-03-19 1.771 2,934,751 -821,997 0.05% 5,197,843
2021-03-22 2021-03-18 1.801 3,756,748 -666,013 0.07% 6,764,607
2021-03-19 2021-03-17 1.801 4,422,761 -1,044,390 0.08% 7,963,866
2021-03-18 2021-03-16 1.786 5,467,151 +2,951,958 0.10% 9,763,760
2021-03-17 2021-03-15 1.756 2,515,193 -1,961,394 0.05% 4,417,626
2021-03-16 2021-03-12 1.771 4,476,587 +2,377,107 0.08% 7,928,644
2021-03-15 2021-03-11 1.771 2,099,480 -451,713 0.04% 3,718,465
2021-03-12 2021-03-10 1.742 2,551,193 +828,298 0.05% 4,443,201
2021-03-11 2021-03-09 1.727 1,722,895 -723,655 0.03% 2,975,194
2021-03-10 2021-03-08 1.742 2,446,550 -955,811 0.04% 4,260,953
2021-03-09 2021-03-05 1.771 3,402,361 +1,184,336 0.06% 6,026,044
2021-02-24 2021-02-22 1.756 2,218,025 -43,362 0.04% 3,895,687
2021-02-23 2021-02-19 1.727 2,261,387 -146,346 0.04% 3,905,093
2021-02-22 2021-02-18 1.697 2,407,733 -2,240,732 0.04% 4,086,738
2021-02-18 2021-02-16 1.712 4,648,465 +694,292 0.09% 7,958,628
2021-02-17 2021-02-11 1.683 3,954,173 -28,457 0.07% 6,653,209
2021-02-10 2021-02-08 1.697 3,982,630 -81,642 0.07% 6,759,872
2021-02-05 2021-02-03 1.683 4,064,272 -357,737 0.07% 6,838,460
2021-02-04 2021-02-02 1.668 4,422,009 -3,056,953 0.08% 7,375,114
2021-02-03 2021-02-01 1.668 7,478,962 -422,980 0.14% 12,473,560
2021-02-02 2021-01-29 1.697 7,901,942 +5,324,412 0.14% 13,412,272
2021-02-01 2021-01-28 1.683 2,577,530 +412,255 0.05% 4,336,898
2021-01-29 2021-01-27 1.712 2,165,275 -42,346 0.04% 3,707,163
2021-01-28 2021-01-26 1.712 2,207,621 -70,125 0.04% 3,779,664
2021-01-27 2021-01-25 1.727 2,277,746 -35,231 0.04% 3,933,343
2021-01-26 2021-01-22 1.756 2,312,977 -556,999 0.04% 4,062,459
2021-01-25 2021-01-21 1.771 2,869,976 -7,531,976 0.05% 5,083,118
2021-01-21 2021-01-19 1.771 10,401,952 +813,850 0.19% 18,423,272
2021-01-20 2021-01-18 1.697 9,588,102 -1,078,291 0.18% 16,274,256
2021-01-19 2021-01-15 1.683 10,666,393 +7,343,149 0.20% 17,947,051
2021-01-18 2021-01-14 1.668 3,323,244 -16,600 0.06% 5,542,572
2021-01-15 2021-01-13 1.668 3,339,844 -1,136,220 0.06% 5,570,258
2021-01-14 2021-01-12 1.653 4,476,064 -410,245 0.08% 7,399,204
2021-01-12 2021-01-08 1.624 4,886,309 +481,725 0.09% 7,933,125
2021-01-11 2021-01-07 1.624 4,404,584 +877,403 0.08% 7,151,024
2021-01-05 2020-12-31 1.594 3,527,181 -170,873 0.06% 5,622,406
2021-01-04 2020-12-29 1.565 3,698,054 -60,978 0.07% 5,785,618
2020-12-30 2020-12-28 1.550 3,759,032 -215,794 0.07% 5,825,537
2020-12-29 2020-12-24 1.550 3,974,826 -1,382,502 0.07% 6,159,963
2020-12-28 2020-12-22 1.550 5,357,328 -42,685 0.10% 8,302,487
2020-12-23 2020-12-21 1.579 5,400,013 -46,411 0.10% 8,528,040
2020-12-22 2020-12-18 1.594 5,446,424 -70,028 0.10% 8,681,722
2020-12-21 2020-12-17 1.550 5,516,452 +315,072 0.10% 8,549,088
2020-12-18 2020-12-16 1.535 5,201,380 -1,404,164 0.10% 7,984,038
2020-12-17 2020-12-15 1.520 6,605,544 -8,469 0.12% 10,041,914
2020-12-16 2020-12-14 1.565 6,614,013 -252,720 0.12% 10,347,646
2020-12-15 2020-12-11 1.535 6,866,733 -730,039 0.13% 10,540,329
2020-12-14 2020-12-10 1.520 7,596,772 +272,795 0.14% 11,548,803
2020-12-11 2020-12-09 1.535 7,323,977 -302,857 0.13% 11,242,191
2020-12-10 2020-12-08 1.520 7,626,834 -390,016 0.14% 11,594,504
2020-12-09 2020-12-07 1.535 8,016,850 -357,736 0.15% 12,305,741
2020-12-08 2020-12-04 1.550 8,374,586 -63,931 0.15% 12,978,464
2020-12-07 2020-12-03 1.565 8,438,517 -160,914 0.15% 13,202,089
2020-12-04 2020-12-02 1.565 8,599,431 +2,000,593 0.16% 13,453,840
2020-12-03 2020-12-01 1.579 6,598,838 -1,130,562 0.12% 10,421,300
2020-12-02 2020-11-30 1.579 7,729,400 -1,462,112 0.14% 12,206,755
2020-12-01 2020-11-27 1.609 9,191,512 -13,165,534 0.17% 14,787,138
2020-11-30 2020-11-26 1.565 22,357,046 -5,037,674 0.41% 34,977,676
2020-11-27 2020-11-25 1.594 27,394,720 +2,499,743 0.50% 43,667,797
2020-11-26 2020-11-24 1.594 24,894,977 -959,794 0.46% 39,683,151
2020-11-25 2020-11-23 1.594 25,854,771 -1,008,844 0.47% 41,213,084
2020-11-24 2020-11-20 1.594 26,863,615 +1,448,633 0.49% 42,821,204
2020-11-23 2020-11-19 1.624 25,414,982 -854,028 0.47% 41,262,274
2020-11-20 2020-11-18 1.653 26,269,010 -672,450 0.48% 43,424,257
2020-11-19 2020-11-17 1.638 26,941,460 +699,551 0.49% 44,138,215
2020-11-18 2020-11-16 1.624 26,241,909 -742,204 0.48% 42,604,824
2020-11-17 2020-11-13 1.638 26,984,113 -685,030 0.49% 44,208,094
2020-11-16 2020-11-12 1.653 27,669,143 -2,438,096 0.51% 45,738,761
2020-11-13 2020-11-11 1.697 30,107,239 +30,768 0.55% 51,102,181
2020-11-12 2020-11-10 1.638 30,076,471 -279,083 0.55% 49,274,306
2020-11-11 2020-11-09 1.609 30,355,554 -1,738,884 0.56% 48,835,465
2020-11-10 2020-11-06 1.594 32,094,438 +1,813,498 0.59% 51,159,253
2020-11-09 2020-11-05 1.579 30,280,940 -288,289 0.55% 47,821,566
2020-11-06 2020-11-04 1.565 30,569,229 -11,518 0.56% 47,825,665
2020-11-05 2020-11-03 1.550 30,580,747 +3,571,402 0.56% 47,392,329
2020-11-04 2020-11-02 1.535 27,009,345 +2,110,086 0.49% 41,458,927
2020-11-03 2020-10-30 1.505 24,899,259 -392,291 0.46% 37,484,978
2020-11-02 2020-10-29 1.505 25,291,550 -2,328,675 0.46% 38,075,558
2020-10-30 2020-10-28 1.535 27,620,225 -76,561 0.51% 42,396,618
2020-10-29 2020-10-27 1.535 27,696,786 -170,738 0.51% 42,514,138
2020-10-28 2020-10-23 1.565 27,867,524 -13,212 0.51% 43,598,838
2020-10-27 2020-10-22 1.535 27,880,736 +70,802 0.51% 42,796,498
2020-10-23 2020-10-21 1.535 27,809,934 +1,027,815 0.51% 42,687,819
2020-10-22 2020-10-20 1.535 26,782,119 -1,181,314 0.49% 41,110,138
2020-10-21 2020-10-19 1.565 27,963,433 +2,356,917 0.51% 43,748,888
2020-10-20 2020-10-16 1.565 25,606,516 -338,684 0.47% 40,061,483
2020-10-19 2020-10-15 1.550 25,945,200 -1,083,712 0.47% 40,208,418
2020-10-16 2020-10-14 1.579 27,028,912 +1,530,476 0.49% 42,685,759
2020-10-14 2020-10-09 1.520 25,498,436 -653,818 0.47% 38,763,362
2020-10-12 2020-10-08 1.505 26,152,254 +24,730 0.48% 39,371,319
2020-10-09 2020-10-07 1.491 26,127,524 -37,603 0.48% 38,948,460
2020-10-07 2020-10-05 1.446 26,165,127 -1,258,571 0.48% 37,845,965
2020-10-06 2020-09-30 1.446 27,423,698 +371,609 0.50% 39,666,397
2020-10-05 2020-09-29 1.417 27,052,089 -2,060,831 0.50% 38,330,343
2020-09-30 2020-09-28 1.432 29,112,920 -124,744 0.53% 41,680,044
2020-09-29 2020-09-25 1.432 29,237,664 -2,752,292 0.54% 41,858,636
2020-09-28 2020-09-24 1.461 31,989,956 -1,644,030 0.59% 46,743,314
2020-09-25 2020-09-23 1.491 33,633,986 -1,310,770 0.62% 50,138,389
2020-09-24 2020-09-22 1.476 34,944,756 -7,109,985 0.64% 51,576,596
2020-09-23 2020-09-21 1.476 42,054,741 -5,246,574 0.77% 62,070,555
2020-09-22 2020-09-18 1.520 47,301,315 +4,412,605 0.87% 71,908,645
2020-09-21 2020-09-17 1.491 42,888,710 -5,204,466 0.79% 63,934,463
2020-09-18 2020-09-16 1.520 48,093,176 +2,550,951 0.88% 73,112,452
2020-09-17 2020-09-15 1.535 45,542,225 -186,024 0.83% 69,906,611
2020-09-16 2020-09-14 1.491 45,728,249 -2,795,564 0.84% 68,167,381
2020-09-15 2020-09-11 1.505 48,523,813 +427,948 0.89% 73,050,931
2020-09-14 2020-09-10 1.520 48,095,865 -753,512 0.88% 73,116,539
2020-09-11 2020-09-09 1.505 48,849,377 +4,516,059 0.89% 73,541,057
2020-09-10 2020-09-08 1.520 44,333,318 +2,998,076 0.81% 67,396,621
2020-09-09 2020-09-07 1.505 41,335,242 -4,651,988 0.76% 62,228,785
2020-09-08 2020-09-04 1.520 45,987,230 -12,988,746 0.84% 69,910,940
2020-09-07 2020-09-03 1.520 58,975,976 -2,529,902 1.08% 89,656,757
2020-09-04 2020-09-02 1.579 61,505,878 -5,061,426 1.13% 97,133,953
2020-09-03 2020-09-01 1.579 66,567,304 +977,380 1.22% 105,127,276
2020-09-02 2020-08-31 1.565 65,589,924 +15,619,012 1.20% 102,615,663
2020-09-01 2020-08-28 1.565 49,970,912 -2,887,051 0.91% 78,179,665
2020-08-31 2020-08-27 1.609 52,857,963 +10,882,771 0.97% 85,036,932
2020-08-28 2020-08-26 1.668 41,975,192 -8,352,763 0.77% 70,007,053
2020-08-27 2020-08-25 1.727 50,327,955 -92,194 0.92% 86,909,211
2020-08-26 2020-08-24 1.771 50,420,149 -16,795,086 0.92% 89,300,941
2020-08-25 2020-08-21 1.742 67,215,235 -226,548 1.23% 117,063,200
2020-08-24 2020-08-20 1.756 67,441,783 +1,250,594 1.23% 118,453,165
2020-08-21 2020-08-19 1.771 66,191,189 -9,902,261 1.21% 117,233,598
2020-08-20 2020-08-18 1.756 76,093,450 -10,910,407 1.39% 133,648,750
2020-08-19 2020-08-17 1.771 87,003,857 +377,131 1.59% 154,095,663
2020-08-18 2020-08-14 1.727 86,626,726 -19,536,950 1.59% 149,592,020
2020-08-17 2020-08-13 1.727 106,163,676 +3,561,964 1.94% 183,329,550
2020-08-14 2020-08-12 1.771 102,601,712 +53,345,423 1.88% 181,721,586
2020-08-13 2020-08-11 1.771 49,256,289 +2,377,836 0.90% 87,239,587
2020-08-12 2020-08-10 1.712 46,878,453 -935,840 0.86% 80,260,512
2020-08-11 2020-08-07 1.742 47,814,293 -1,414,445 0.88% 83,274,189
2020-08-10 2020-08-06 1.712 49,228,738 +4,011,519 0.90% 84,284,430
2020-08-07 2020-08-05 1.712 45,217,219 +24,281,926 0.83% 77,416,316
2020-08-06 2020-08-04 1.727 20,935,293 -592,914 0.38% 36,152,270
2020-08-05 2020-08-03 1.727 21,528,207 +3,144,181 0.39% 37,176,148
2020-08-04 2020-07-31 1.697 18,384,026 -6,990,511 0.34% 31,203,918
2020-08-03 2020-07-30 1.712 25,374,537 +19,474,602 0.46% 43,443,697
2020-07-31 2020-07-29 1.712 5,899,935 -231,938 0.11% 10,101,268
2020-07-30 2020-07-28 1.727 6,131,873 -199,804 0.11% 10,588,871
2020-07-29 2020-07-27 1.742 6,331,677 -365,954 0.12% 11,027,357
2020-07-28 2020-07-24 1.742 6,697,631 -86,320 0.12% 11,664,708
2020-07-27 2020-07-23 1.756 6,783,951 -26,763 0.12% 11,915,172
2020-07-24 2020-07-22 1.771 6,810,714 -691,817 0.12% 12,062,701
2020-07-23 2020-07-21 1.815 7,502,531 -215,626 0.14% 13,620,203
2020-07-22 2020-07-20 1.845 7,718,157 -236,876 0.14% 14,239,485
2020-07-21 2020-07-17 1.786 7,955,033 -1,346,673 0.15% 14,206,857
2020-07-20 2020-07-16 1.786 9,301,706 -794,405 0.17% 16,611,875
2020-07-17 2020-07-15 1.830 10,096,111 -405,024 0.18% 18,477,638
2020-07-16 2020-07-14 1.874 10,501,135 -1,093,671 0.19% 19,683,876
2020-07-15 2020-07-13 1.933 11,594,806 -62,297 0.21% 22,418,443
2020-07-14 2020-07-10 1.904 11,657,103 -3,791,712 0.21% 22,194,788
2020-07-13 2020-07-09 1.933 15,448,815 -1,576,953 0.28% 29,870,131
2020-07-10 2020-07-08 1.963 17,025,768 -2,106,446 0.31% 33,421,737
2020-07-09 2020-07-07 1.919 19,132,214 -121,523 0.35% 36,709,566
2020-07-08 2020-07-06 2.022 19,253,737 +1,472,001 0.35% 38,931,960
2020-07-07 2020-07-03 1.933 17,781,736 -1,269,445 0.33% 34,380,811
2020-07-06 2020-07-02 1.963 19,051,181 +1,820,482 0.35% 37,397,641
2020-07-03 2020-06-30 1.919 17,230,699 -396,006 0.32% 33,061,071
2020-07-02 2020-06-29 1.874 17,626,705 -457,448 0.32% 33,040,417
2020-06-30 2020-06-26 1.874 18,084,153 -4,465,839 0.33% 33,897,882
2020-06-29 2020-06-24 1.919 22,549,992 -1,922,246 0.41% 43,267,361
2020-06-26 2020-06-23 1.978 24,472,238 +2,900,213 0.45% 48,400,422
2020-06-24 2020-06-22 2.007 21,572,025 -1,135,364 0.39% 43,301,255
2020-06-23 2020-06-19 2.066 22,707,389 -9,797,104 0.42% 46,920,853
2020-06-22 2020-06-18 1.978 32,504,493 -1,164,166 0.60% 64,286,363
2020-06-19 2020-06-17 1.933 33,668,659 +3,487,253 0.62% 65,098,020
2020-06-18 2020-06-16 1.919 30,181,406 +2,303,343 0.55% 57,909,989
2020-06-17 2020-06-15 1.860 27,878,063 +9,035,651 0.51% 51,844,633
2020-06-16 2020-06-12 1.860 18,842,412 +329,321 0.34% 35,041,098
2020-06-15 2020-06-11 1.919 18,513,091 +60,720 0.34% 35,521,635
2020-06-12 2020-06-10 1.948 18,452,371 +658,872 0.34% 35,949,824
2020-06-11 2020-06-09 2.022 17,793,499 -2,059,971 0.33% 35,979,290
2020-06-10 2020-06-08 1.948 19,853,470 +2,748,672 0.36% 38,679,515
2020-06-09 2020-06-05 1.933 17,104,798 -1,667,743 0.31% 33,071,958
2020-06-08 2020-06-04 1.948 18,772,541 +6,628,602 0.34% 36,573,595
2020-06-05 2020-06-03 2.139 12,143,939 -199,706 0.22% 25,981,091
2020-06-04 2020-06-02 2.108 12,343,645 -4,507,099 0.23% 26,019,990
2020-06-03 2020-06-01 2.092 16,850,744 +2,734,777 0.33% 35,255,723
2020-06-02 2020-05-29 2.014 14,115,967 -9,590,918 0.28% 28,423,627
2020-06-01 2020-05-28 2.029 23,706,885 -8,243,763 0.46% 48,108,642
2020-05-29 2020-05-27 2.029 31,950,648 +2,292,036 0.62% 64,837,801
2020-05-28 2020-05-26 2.045 29,658,612 -37,276 0.58% 60,653,110
2020-05-27 2020-05-25 2.029 29,695,888 -1,045,382 0.58% 60,262,192
2020-05-26 2020-05-22 1.982 30,741,270 -6,704,951 0.60% 60,932,816
2020-05-25 2020-05-21 2.077 37,446,221 -1,764,976 0.73% 77,757,238
2020-05-22 2020-05-20 2.077 39,211,197 +330,785 0.77% 81,422,218
2020-05-21 2020-05-19 2.108 38,880,412 -1,316,385 0.76% 81,958,604
2020-05-20 2020-05-18 2.092 40,196,797 -6,798,035 0.78% 84,101,160
2020-05-19 2020-05-15 2.061 46,994,832 +1,533,779 0.92% 96,845,689
2020-05-18 2020-05-14 2.092 45,461,053 -5,357,977 0.89% 95,115,223
2020-05-15 2020-05-13 2.139 50,819,030 +147,604 0.99% 108,723,688
2020-05-14 2020-05-12 2.092 50,671,426 +558,687 0.99% 106,016,550
2020-05-13 2020-05-11 2.139 50,112,739 -1,032,613 0.98% 107,212,629
2020-05-12 2020-05-08 2.124 51,145,352 +6,249,697 1.00% 108,617,259
2020-05-11 2020-05-07 2.092 44,895,655 +384,279 0.88% 93,932,277
2020-05-08 2020-05-06 2.108 44,511,376 +1,667,281 0.87% 93,828,488
2020-05-07 2020-05-05 2.077 42,844,095 -343,638 0.84% 88,965,946
2020-05-06 2020-05-04 2.092 43,187,733 -319,833 0.84% 90,358,902
2020-05-05 2020-04-29 2.155 43,507,566 +366,154 0.85% 93,765,755
2020-05-04 2020-04-28 2.092 43,141,412 +3,179,409 0.84% 90,261,988
2020-04-29 2020-04-27 2.092 39,962,003 -730,400 0.78% 83,609,916
2020-04-28 2020-04-24 2.045 40,692,403 -1,354,007 0.79% 83,217,677
2020-04-27 2020-04-23 2.029 42,046,410 +1,745,896 0.82% 85,325,242
2020-04-24 2020-04-22 2.029 40,300,514 -1,012,053 0.79% 81,782,276
2020-04-23 2020-04-21 2.045 41,312,567 -394,417 0.81% 84,485,938
2020-04-22 2020-04-20 2.077 41,706,984 -1,166,918 0.81% 86,604,730
2020-04-21 2020-04-17 2.092 42,873,902 +627,586 0.84% 89,702,294
2020-04-20 2020-04-16 2.061 42,246,316 -206,915 0.82% 87,060,075
2020-04-17 2020-04-15 2.108 42,453,231 -724,156 0.83% 89,489,987
2020-04-16 2020-04-14 2.108 43,177,387 -524,860 0.84% 91,016,484
2020-04-15 2020-04-09 2.124 43,702,247 -2,266,109 0.85% 92,810,355
2020-04-14 2020-04-08 2.029 45,968,356 +1,691,120 0.90% 93,284,090
2020-04-09 2020-04-07 2.061 44,277,236 +72,943 0.86% 91,245,340
2020-04-08 2020-04-06 2.045 44,204,293 -451,155 0.86% 90,399,640
2020-04-07 2020-04-03 2.045 44,655,448 -1,063,499 0.87% 91,322,271
2020-04-06 2020-04-02 2.045 45,718,947 +718,640 0.89% 93,497,171
2020-04-03 2020-04-01 2.014 45,000,307 -594,517 0.88% 90,611,714
2020-04-02 2020-03-31 2.045 45,594,824 -549,923 0.89% 93,243,334
2020-04-01 2020-03-30 1.998 46,144,747 -580,552 0.90% 92,190,228
2020-03-31 2020-03-27 2.045 46,725,299 -2,515,030 0.91% 95,555,203
2020-03-30 2020-03-26 2.045 49,240,329 +2,480,120 0.96% 100,698,545
2020-03-27 2020-03-25 1.982 46,760,209 +1,326,149 0.91% 92,684,239
2020-03-26 2020-03-24 1.872 45,434,060 -851,054 0.89% 85,052,563
2020-03-25 2020-03-23 1.809 46,285,114 +426,370 0.90% 83,733,275
2020-03-24 2020-03-20 1.856 45,858,744 -390,547 0.89% 85,126,164
2020-03-23 2020-03-19 1.825 46,249,291 +525,986 0.90% 84,396,020
2020-03-20 2020-03-18 1.935 45,723,305 -211,942 0.89% 88,471,140
2020-03-19 2020-03-17 2.092 45,935,247 +4,482,448 0.90% 96,107,348
2020-03-18 2020-03-16 2.171 41,452,799 -405,324 0.81% 89,989,501
2020-03-17 2020-03-13 2.281 41,858,123 -1,504,472 0.82% 95,478,734
2020-03-16 2020-03-12 2.375 43,362,595 -1,231,560 0.85% 103,003,293
2020-03-13 2020-03-11 2.407 44,594,155 -5,646,069 0.87% 107,331,764
2020-03-12 2020-03-10 2.407 50,240,224 -2,712,050 0.98% 120,921,046
2020-03-11 2020-03-09 2.344 52,952,274 -719,176 1.03% 124,116,575
2020-03-10 2020-03-06 2.454 53,671,450 +309,615 1.05% 131,712,449
2020-03-09 2020-03-05 2.533 53,361,835 +268,659 1.04% 135,149,838
2020-03-06 2020-03-04 2.501 53,093,176 +1,293,239 1.04% 132,798,976
2020-03-05 2020-03-03 2.470 51,799,937 -391,217 1.01% 127,934,531
2020-03-04 2020-03-02 2.470 52,191,154 -1,967,933 1.02% 128,900,752
2020-03-03 2020-02-28 2.438 54,159,087 +3,368,488 1.06% 132,057,153
2020-03-02 2020-02-27 2.454 50,790,599 -1,613,509 0.99% 124,642,695
2020-02-28 2020-02-26 2.470 52,404,108 +78,837 1.02% 129,426,702
2020-02-27 2020-02-25 2.501 52,325,271 -886,777 1.02% 130,878,259
2020-02-26 2020-02-24 2.501 53,212,048 -403,977 1.04% 133,096,304
2020-02-25 2020-02-21 2.564 53,616,025 +251,731 1.05% 137,480,504
2020-02-24 2020-02-20 2.580 53,364,294 -362,105 1.04% 137,674,502
2020-02-21 2020-02-19 2.580 53,726,399 -18,966 1.05% 138,608,696
2020-02-20 2020-02-18 2.596 53,745,365 +493,628 1.05% 139,503,100
2020-02-19 2020-02-17 2.611 53,251,737 +622,012 1.04% 139,059,532
2020-02-18 2020-02-14 2.611 52,629,725 +2,820,837 1.03% 137,435,234
2020-02-17 2020-02-13 2.596 49,808,888 +1,941,121 0.97% 129,285,461
2020-02-14 2020-02-12 2.533 47,867,767 -157,313 0.93% 121,234,979
2020-02-13 2020-02-11 2.596 48,025,080 -9,217 0.94% 124,655,355
2020-02-12 2020-02-10 2.580 48,034,297 +358,608 0.94% 123,923,647
2020-02-11 2020-02-07 2.548 47,675,689 -314,027 0.93% 121,498,493
2020-02-10 2020-02-06 2.564 47,989,716 -95,671 0.94% 123,053,702
2020-02-07 2020-02-05 2.533 48,085,387 -142,260 0.94% 121,786,147
2020-02-06 2020-02-04 2.548 48,227,647 -147,364 0.94% 122,905,123
2020-02-05 2020-02-03 2.470 48,375,011 -488,568 0.94% 119,475,712
2020-02-04 2020-01-31 2.454 48,863,579 -299,151 0.95% 119,913,691
2020-02-03 2020-01-30 2.486 49,162,730 -80,132 0.96% 122,194,589
2020-01-31 2020-01-29 2.596 49,242,862 -1,065,780 0.96% 127,816,267
2020-01-30 2020-01-24 2.706 50,308,642 -589,729 0.98% 136,122,507
2020-01-29 2020-01-22 2.784 50,898,371 -130,236 0.99% 141,721,600
2020-01-23 2020-01-21 2.753 51,028,607 -414,063 1.00% 140,478,758
2020-01-22 2020-01-20 2.784 51,442,670 -63,713 1.00% 143,237,148
2020-01-21 2020-01-17 2.895 51,506,383 +481,061 1.00% 149,086,313
2020-01-20 2020-01-16 2.816 51,025,322 -1,960 1.00% 143,680,451
2020-01-17 2020-01-15 2.769 51,027,282 +243,793 1.00% 141,277,825
2020-01-16 2020-01-14 2.784 50,783,489 -173,467 0.99% 141,401,722
2020-01-15 2020-01-13 2.753 50,956,956 -172,355 0.99% 140,281,507
2020-01-14 2020-01-10 2.753 51,129,311 +521,951 1.00% 140,755,990
2020-01-13 2020-01-09 2.721 50,607,360 -414,530 0.99% 137,726,872
2020-01-10 2020-01-08 2.690 51,021,890 -170,629 1.00% 137,249,746
2020-01-09 2020-01-07 2.753 51,192,519 -577,253 1.00% 140,929,998
2020-01-08 2020-01-06 2.737 51,769,772 -346,223 1.01% 141,704,747
2020-01-07 2020-01-03 2.784 52,115,995 -27,971 1.02% 145,111,957
2020-01-06 2020-01-02 2.753 52,143,966 -344,286 1.02% 143,549,276
2020-01-03 2019-12-31 2.690 52,488,252 +278,004 1.02% 141,194,285
2020-01-02 2019-12-27 2.721 52,210,248 -1,253,887 1.02% 142,089,098
2019-12-30 2019-12-24 2.659 53,464,135 -432,886 1.04% 142,137,328
2019-12-27 2019-12-20 2.674 53,897,021 +3,410,987 1.05% 144,136,038
2019-12-23 2019-12-19 2.784 50,486,034 -1,042,246 0.99% 140,573,488
2019-12-20 2019-12-18 2.784 51,528,280 +2,697 1.01% 143,475,521
2019-12-19 2019-12-17 2.753 51,525,583 +204,371 1.01% 141,846,904
2019-12-18 2019-12-16 2.737 51,321,212 -271,632 1.00% 140,476,944
2019-12-17 2019-12-13 2.737 51,592,844 +354,830 1.01% 141,220,458
2019-12-16 2019-12-12 2.674 51,238,014 +397,700 1.00% 137,025,094
2019-12-13 2019-12-11 2.659 50,840,314 -768,862 0.99% 135,161,756
2019-12-12 2019-12-10 2.674 51,609,176 -222,722 1.01% 138,017,687
2019-12-11 2019-12-09 2.643 51,831,898 +392,308 1.01% 136,982,564
2019-12-10 2019-12-06 2.627 51,439,590 +952,389 1.00% 135,136,562
2019-12-09 2019-12-05 2.580 50,487,201 -260,524 0.99% 130,251,892
2019-12-06 2019-12-04 2.580 50,747,725 -507,728 0.99% 130,924,018
2019-12-05 2019-12-03 2.611 51,255,453 -485,485 1.00% 133,846,513
2019-12-04 2019-12-02 2.596 51,740,938 +58,528 1.01% 134,300,349
2019-12-03 2019-11-29 2.580 51,682,410 +1,360,913 1.01% 133,335,411
2019-12-02 2019-11-28 2.596 50,321,497 +2,268,093 0.98% 130,616,004
2019-11-29 2019-11-27 2.580 48,053,404 +1,189,999 0.94% 123,972,941
2019-11-28 2019-11-26 2.533 46,863,405 -3,431,292 0.91% 118,691,226
2019-11-27 2019-11-25 2.517 50,294,697 +922,311 0.98% 126,590,489
2019-11-26 2019-11-22 2.486 49,372,386 +566,595 0.96% 122,715,692
2019-11-25 2019-11-21 2.501 48,805,791 -180,264 0.95% 122,075,181
2019-11-22 2019-11-20 2.533 48,986,055 -127,454 0.96% 124,067,274
2019-11-21 2019-11-19 2.470 49,113,509 +54,300 0.96% 121,299,641
2019-11-20 2019-11-18 2.470 49,059,209 -13,349 0.96% 121,165,532
2019-11-19 2019-11-15 2.438 49,072,558 -45,452 0.96% 119,654,571
2019-11-18 2019-11-14 2.454 49,118,010 -83,007 0.96% 120,538,077
2019-11-15 2019-11-13 2.501 49,201,017 -914,211 0.96% 123,063,738
2019-11-14 2019-11-12 2.501 50,115,228 -553,235 0.98% 125,350,402
2019-11-13 2019-11-11 2.486 50,668,463 -332,323 0.99% 125,937,108
2019-11-12 2019-11-08 2.533 51,000,786 -310,947 1.00% 129,169,995
2019-11-11 2019-11-07 2.564 51,311,733 +208,850 1.00% 131,571,912
2019-11-07 2019-11-05 2.548 51,102,883 +554,952 1.00% 130,232,481
2019-11-06 2019-11-04 2.548 50,547,931 +539,787 0.99% 128,818,221
2019-11-05 2019-11-01 2.501 50,008,144 +358,086 0.98% 125,082,559
2019-11-04 2019-10-31 2.486 49,650,058 -24,947 0.97% 123,405,849
2019-11-01 2019-10-30 2.517 49,675,005 +1,004,379 0.97% 125,030,740
2019-10-31 2019-10-29 2.501 48,670,626 -109,401 0.95% 121,737,101
2019-10-30 2019-10-28 2.486 48,780,027 +257,770 0.95% 121,243,376
2019-10-29 2019-10-25 2.470 48,522,257 +59,458 0.95% 119,839,377
2019-10-28 2019-10-24 2.486 48,462,799 -107,430 0.95% 120,454,902
2019-10-25 2019-10-23 2.438 48,570,229 -669,460 0.95% 118,429,732
2019-10-24 2019-10-22 2.501 49,239,689 +337,684 0.96% 123,160,466
2019-10-23 2019-10-21 2.501 48,902,005 +2,051,831 0.95% 122,315,836
2019-10-21 2019-10-17 2.486 46,850,174 -2,327,892 0.91% 116,446,702
2019-10-18 2019-10-16 2.470 49,178,066 +621,491 0.96% 121,459,082
2019-10-17 2019-10-15 2.438 48,556,575 +314,873 0.95% 118,396,439
2019-10-16 2019-10-14 2.486 48,241,702 -58,801 0.94% 119,905,363
2019-10-15 2019-10-11 2.501 48,300,503 -98,872 0.94% 120,811,333
2019-10-14 2019-10-10 2.438 48,399,375 -286,376 0.94% 118,013,136
2019-10-11 2019-10-09 2.454 48,685,751 -276,522 0.95% 119,477,292
2019-10-10 2019-10-08 2.501 48,962,273 -19,205 0.96% 122,466,581
2019-10-09 2019-10-04 2.501 48,981,478 -119,304 0.96% 122,514,617
2019-10-08 2019-10-03 2.407 49,100,782 +391,517 0.96% 118,178,572
2019-10-04 2019-10-02 2.423 48,709,265 -2,250,052 0.95% 118,002,496
2019-10-03 2019-09-30 2.454 50,959,317 +1,855,177 0.99% 125,056,738
2019-10-02 2019-09-27 2.470 49,104,140 -1,160,758 0.96% 121,276,501
2019-09-30 2019-09-26 2.501 50,264,898 +122,089 0.98% 125,724,764
2019-09-26 2019-09-24 2.533 50,142,809 -109,792 0.98% 126,996,992
2019-09-25 2019-09-23 2.548 50,252,601 +129,260 0.98% 128,065,591
2019-09-24 2019-09-20 2.548 50,123,341 -4,827,382 0.98% 127,736,180
2019-09-23 2019-09-19 2.548 54,950,723 +2,558,693 1.07% 140,038,459
2019-09-20 2019-09-18 2.564 52,392,030 +18,043,883 1.02% 134,341,975
2019-09-19 2019-09-17 2.564 34,348,147 -2,255,724 0.67% 88,074,425
2019-09-18 2019-09-16 2.580 36,603,871 +1,031,378 0.71% 94,434,299
2019-09-17 2019-09-13 2.611 35,572,493 +4,001,947 0.69% 92,892,636
2019-09-16 2019-09-12 2.580 31,570,546 +7,249,948 0.62% 81,448,828
2019-09-13 2019-09-11 2.564 24,320,598 -73,712 0.47% 62,362,103
2019-09-12 2019-09-10 2.638 24,394,310 -91,421 0.48% 64,347,365
2019-09-11 2019-09-09 2.638 24,485,731 +134,300 0.48% 64,588,516
2019-09-10 2019-09-06 2.606 24,351,431 -560,328 0.49% 63,450,914
2019-09-09 2019-09-05 2.622 24,911,759 -2,113,259 0.50% 65,311,609
2019-09-06 2019-09-04 2.606 27,025,018 +558,901 0.54% 70,417,303
2019-09-05 2019-09-03 2.557 26,466,117 -7,169,022 0.53% 67,683,956
2019-09-04 2019-09-02 2.573 33,635,139 +187,054 0.67% 86,558,873
2019-09-03 2019-08-30 2.622 33,448,085 -270,632 0.67% 87,691,449
2019-09-02 2019-08-29 2.590 33,718,717 +2,044,219 0.67% 87,316,295
2019-08-30 2019-08-28 2.606 31,674,498 +5,176,579 0.63% 82,532,146
2019-08-29 2019-08-27 2.670 26,497,919 -2,024,531 0.53% 70,748,663
2019-08-28 2019-08-26 2.557 28,522,450 -105,270 0.57% 72,942,784
2019-08-27 2019-08-23 2.670 28,627,720 +605,877 0.57% 76,435,169
2019-08-26 2019-08-22 2.670 28,021,843 -36,061 0.56% 74,817,495
2019-08-23 2019-08-21 2.670 28,057,904 -1,037,675 0.56% 74,913,777
2019-08-22 2019-08-20 2.622 29,095,579 -3,141,717 0.58% 76,280,405
2019-08-21 2019-08-19 2.590 32,237,296 +281,070 0.64% 83,480,082
2019-08-20 2019-08-16 2.541 31,956,226 +432,716 0.64% 81,210,270
2019-08-19 2019-08-15 2.525 31,523,510 -34,572 0.63% 79,603,581
2019-08-16 2019-08-14 2.509 31,558,082 +246,344 0.63% 79,183,297
2019-08-15 2019-08-13 2.509 31,311,738 -481,840 0.62% 78,565,188
2019-08-14 2019-08-12 2.541 31,793,578 +829,743 0.63% 80,796,933
2019-08-13 2019-08-09 2.525 30,963,835 +41,358 0.62% 78,190,282
2019-08-12 2019-08-08 2.590 30,922,477 -158,099 0.62% 80,075,292
2019-08-09 2019-08-07 2.557 31,080,576 -59,784 0.62% 79,484,888
2019-08-08 2019-08-06 2.541 31,140,360 -2,283,924 0.62% 79,136,912
2019-08-07 2019-08-05 2.606 33,424,284 -2,149,824 0.67% 87,091,448
2019-08-06 2019-08-02 2.670 35,574,108 +719,072 0.71% 94,981,820
2019-08-05 2019-08-01 2.750 34,855,036 -2,203,721 0.70% 95,864,989
2019-08-02 2019-07-31 2.702 37,058,757 -985,038 0.74% 100,137,908
2019-08-01 2019-07-30 2.783 38,043,795 -2,242,109 0.76% 105,859,129
2019-07-31 2019-07-29 2.766 40,285,904 -125,388 0.80% 111,449,967
2019-07-30 2019-07-26 2.783 40,411,292 -63,000 0.81% 112,446,831
2019-07-29 2019-07-25 2.831 40,474,292 +113,823 0.81% 114,575,117
2019-07-26 2019-07-24 2.815 40,360,469 -31,869 0.81% 113,603,741
2019-07-25 2019-07-23 2.831 40,392,338 +1,504,908 0.81% 114,343,121
2019-07-24 2019-07-22 2.847 38,887,430 +410,845 0.78% 110,708,481
2019-07-23 2019-07-19 2.895 38,476,585 -278,687 0.77% 111,395,438
2019-07-22 2019-07-18 2.879 38,755,272 +131,592 0.77% 111,578,933
2019-07-19 2019-07-17 2.895 38,623,680 +2,050,154 0.77% 111,821,300
2019-07-18 2019-07-16 2.911 36,573,526 -440,132 0.73% 106,474,054
2019-07-17 2019-07-15 2.879 37,013,658 -17,408 0.74% 106,564,713
2019-07-16 2019-07-12 2.831 37,031,066 -631,282 0.74% 104,827,991
2019-07-15 2019-07-11 2.879 37,662,348 +2,436,174 0.75% 108,432,334
2019-07-12 2019-07-10 2.847 35,226,174 -448,402 0.70% 100,285,265
2019-07-11 2019-07-09 2.879 35,674,576 -1,405,068 0.71% 102,709,410
2019-07-10 2019-07-08 2.895 37,079,644 +2,714,455 0.74% 107,351,086
2019-07-09 2019-07-05 3.008 34,365,189 -2,403,282 0.69% 103,361,481
2019-07-08 2019-07-04 2.992 36,768,471 +2,777,259 0.73% 109,998,534
2019-07-05 2019-07-03 2.976 33,991,212 -2,062,090 0.68% 101,143,216
2019-07-04 2019-07-02 2.927 36,053,302 +278,224 0.72% 105,539,448
2019-07-03 2019-06-28 2.911 35,775,078 +885,877 0.71% 104,149,586
2019-07-02 2019-06-27 2.895 34,889,201 +59,322 0.70% 101,009,428
2019-06-28 2019-06-26 2.863 34,829,879 -139,248 0.69% 99,717,263
2019-06-27 2019-06-25 2.847 34,969,127 +3,105,444 0.70% 99,553,478
2019-06-26 2019-06-24 2.847 31,863,683 -788,566 0.64% 90,712,601
2019-06-25 2019-06-21 2.831 32,652,249 +2,177,247 0.65% 92,432,383
2019-06-24 2019-06-20 2.863 30,475,002 -831,736 0.61% 87,249,335
2019-06-21 2019-06-19 2.847 31,306,738 +2,438,728 0.62% 89,127,037
2019-06-20 2019-06-18 2.750 28,868,010 -2,436,528 0.58% 79,398,325
2019-06-19 2019-06-17 2.766 31,304,538 -456,604 0.62% 86,603,238
2019-06-18 2019-06-14 2.766 31,761,142 +1,462,177 0.63% 87,866,421
2019-06-17 2019-06-13 2.750 30,298,965 -313,973 0.60% 83,334,011
2019-06-13 2019-06-11 2.831 30,612,938 +286,307 0.61% 86,659,477
2019-06-12 2019-06-10 2.783 30,326,631 +905,314 0.61% 84,385,660
2019-06-11 2019-06-06 2.750 29,421,317 -89,218 0.59% 80,920,136
2019-06-10 2019-06-05 2.734 29,510,535 +3,842,422 0.59% 80,690,868
2019-06-06 2019-06-04 3.021 25,668,113 -20,828 0.51% 77,538,851
2019-06-05 2019-06-03 3.021 25,688,941 -1,907,170 0.51% 77,601,768
2019-06-04 2019-05-31 3.004 27,596,111 -125,267 0.58% 82,897,278
2019-06-03 2019-05-30 3.004 27,721,378 -4,246,535 0.58% 83,273,574
2019-05-31 2019-05-29 2.936 31,967,913 +1,062,404 0.67% 93,871,967
2019-05-30 2019-05-28 2.987 30,905,509 -3,403,059 0.65% 92,316,972
2019-05-29 2019-05-27 2.920 34,308,568 -272,533 0.72% 100,166,173
2019-05-28 2019-05-24 2.953 34,581,101 -409,218 0.72% 102,129,040
2019-05-27 2019-05-23 2.920 34,990,319 +139,746 0.73% 102,156,591
2019-05-24 2019-05-22 2.920 34,850,573 -149,025 0.73% 101,748,593
2019-05-23 2019-05-21 2.920 34,999,598 +2,365,702 0.73% 102,183,681
2019-05-22 2019-05-20 2.936 32,633,896 +1,452,710 0.68% 95,827,589
2019-05-21 2019-05-17 3.004 31,181,186 -1,535,890 0.65% 93,666,657
2019-05-20 2019-05-16 3.004 32,717,076 +20,702 0.68% 98,280,390
2019-05-17 2019-05-15 2.970 32,696,374 -703,484 0.68% 97,114,627
2019-05-16 2019-05-14 2.970 33,399,858 -733,470 0.70% 99,204,112
2019-05-15 2019-05-10 3.055 34,133,328 +595,471 0.71% 104,262,851
2019-05-14 2019-05-09 3.055 33,537,857 -2,011,784 0.70% 102,443,939
2019-05-10 2019-05-08 3.105 35,549,641 -659,096 0.74% 110,388,906
2019-05-09 2019-05-07 3.240 36,208,737 +2,022,338 0.76% 117,324,035
2019-05-08 2019-05-06 3.156 34,186,399 -3,053,658 0.72% 107,886,561
2019-05-07 2019-05-03 3.223 37,240,057 +2,037,801 0.78% 120,037,265
2019-05-06 2019-05-02 3.206 35,202,256 -2,261,858 0.74% 112,874,668
2019-05-03 2019-04-30 3.223 37,464,114 -523,665 0.78% 120,759,476
2019-05-02 2019-04-29 3.240 37,987,779 +693,815 0.80% 123,088,511
2019-04-30 2019-04-26 3.257 37,293,964 +219,541 0.78% 121,469,779
2019-04-29 2019-04-25 3.240 37,074,423 -1,589,596 0.78% 120,129,043
2019-04-26 2019-04-24 3.257 38,664,019 +5,194,941 0.81% 125,932,171
2019-04-25 2019-04-23 3.240 33,469,078 -708,990 0.70% 108,446,955
2019-04-24 2019-04-18 3.274 34,178,068 -271,093 0.72% 111,897,820
2019-04-23 2019-04-17 3.308 34,449,161 +1,823,757 0.72% 113,948,105
2019-04-18 2019-04-16 3.341 32,625,404 -319,255 0.68% 109,016,811
2019-04-17 2019-04-15 3.308 32,944,659 -204,313 0.69% 108,971,637
2019-04-16 2019-04-12 3.341 33,148,972 -5,060,051 0.69% 110,766,298
2019-04-15 2019-04-11 3.308 38,209,023 -125,385 0.80% 126,384,668
2019-04-12 2019-04-10 3.341 38,334,408 -259,529 0.80% 128,093,277
2019-04-11 2019-04-09 3.358 38,593,937 +2,571,904 0.81% 129,611,801
2019-04-10 2019-04-08 3.325 36,022,033 +104,749 0.75% 119,758,634
2019-04-09 2019-04-04 3.341 35,917,284 +9,817 0.75% 120,016,530
2019-04-08 2019-04-03 3.325 35,907,467 +501,894 0.75% 119,377,748
2019-04-04 2019-04-02 3.308 35,405,573 +250,163 0.74% 117,111,646
2019-04-03 2019-04-01 3.308 35,155,410 +695,368 0.74% 116,284,177
2019-04-02 2019-03-29 3.274 34,460,042 +679,705 0.72% 112,820,993
2019-04-01 2019-03-28 3.257 33,780,337 -27,834 0.71% 110,025,582
2019-03-29 2019-03-27 3.206 33,808,171 +200,253 0.71% 108,404,588
2019-03-28 2019-03-26 3.223 33,607,918 -355,296 0.70% 108,329,656
2019-03-27 2019-03-25 3.240 33,963,214 -143,536 0.71% 110,048,061
2019-03-26 2019-03-22 3.358 34,106,750 -445,482 0.71% 114,542,274
2019-03-25 2019-03-21 3.341 34,552,232 -44,434 0.72% 115,455,249
2019-03-22 2019-03-20 3.409 34,596,666 -56,589 0.72% 117,939,153
2019-03-21 2019-03-19 3.308 34,653,255 +138,675 0.73% 114,623,190
2019-03-20 2019-03-18 3.291 34,514,580 +912,571 0.72% 113,582,021
2019-03-19 2019-03-15 3.223 33,602,009 +1,247,728 0.70% 108,310,609
2019-03-15 2019-03-13 3.223 32,354,281 +297,163 0.68% 104,288,761
2019-03-14 2019-03-12 3.240 32,057,118 +148,310 0.67% 103,871,904
2019-03-13 2019-03-11 3.206 31,908,808 -15,326 0.67% 102,314,354
2019-03-12 2019-03-08 3.223 31,924,134 +38,209 0.67% 102,902,252
2019-03-11 2019-03-07 3.325 31,885,925 -13,090 0.67% 106,007,754
2019-03-08 2019-03-06 3.375 31,899,015 +250,714 0.67% 107,666,267
2019-03-06 2019-03-04 3.375 31,648,301 +168,988 0.66% 106,820,051
2019-03-05 2019-03-01 3.341 31,479,313 +281,696 0.66% 105,187,182
2019-03-04 2019-02-28 3.308 31,197,617 +1,383,623 0.65% 103,192,915
2019-03-01 2019-02-27 3.392 29,813,994 -535,268 0.62% 101,132,002
2019-02-28 2019-02-26 3.443 30,349,262 -1,091,303 0.64% 104,484,216
2019-02-27 2019-02-25 3.443 31,440,565 +19,499 0.66% 108,241,274
2019-02-26 2019-02-22 3.460 31,421,066 +575,171 0.66% 108,704,410
2019-02-25 2019-02-21 3.409 30,845,895 -151,563 0.65% 105,152,870
2019-02-22 2019-02-20 3.358 30,997,458 +924,383 0.65% 104,100,195
2019-02-21 2019-02-19 3.206 30,073,075 -1,113,611 0.63% 96,428,148
2019-02-20 2019-02-18 3.308 31,186,686 -5,673,315 0.65% 103,156,758
2019-02-19 2019-02-15 3.308 36,860,001 +348,771 0.77% 121,922,483
2019-02-18 2019-02-14 3.375 36,511,230 +4,848,084 0.76% 123,233,518
2019-02-15 2019-02-13 3.409 31,663,146 -2,754,319 0.66% 107,938,858
2019-02-14 2019-02-12 3.392 34,417,465 +89,730 0.72% 116,747,428
2019-02-13 2019-02-11 3.375 34,327,735 -484,413 0.72% 115,863,737
2019-02-12 2019-02-08 3.443 34,812,148 +1,049,311 0.73% 119,848,713
2019-02-11 2019-02-04 3.409 33,762,837 -22,741 0.71% 115,096,651
2019-02-08 2019-01-31 3.274 33,785,578 -25,761 0.71% 110,612,821
2019-02-01 2019-01-30 3.291 33,811,339 -1,683,415 0.71% 111,267,766
2019-01-31 2019-01-29 3.274 35,494,754 -177,232 0.74% 116,208,605
2019-01-30 2019-01-28 3.223 35,671,986 +259,654 0.75% 114,982,843
2019-01-29 2019-01-25 3.274 35,412,332 +765,300 0.74% 115,938,758
2019-01-28 2019-01-24 3.274 34,647,032 -80,765 0.73% 113,433,192
2019-01-25 2019-01-23 3.223 34,727,797 +39,109 0.73% 111,939,403
2019-01-24 2019-01-22 3.240 34,688,688 +6,678,734 0.73% 112,398,752
2019-01-23 2019-01-21 3.122 28,009,954 -103,481 0.59% 87,449,335
2019-01-22 2019-01-18 3.088 28,113,435 -1,923,551 0.59% 86,823,520
2019-01-21 2019-01-17 3.088 30,036,986 -12,579,556 0.63% 92,764,077
2019-01-18 2019-01-16 3.088 42,616,542 +1,517,162 0.89% 131,613,877
2019-01-17 2019-01-15 3.071 41,099,380 -791,215 0.86% 126,234,785
2019-01-16 2019-01-14 3.004 41,890,595 +96,211 0.88% 125,837,163
2019-01-15 2019-01-11 2.987 41,794,384 +1,137,832 0.87% 124,842,823
2019-01-14 2019-01-10 2.936 40,656,552 +880,924 0.85% 119,385,664
2019-01-11 2019-01-09 2.903 39,775,628 +1,598,791 0.83% 115,456,365
2019-01-10 2019-01-08 2.869 38,176,837 +775,528 0.80% 109,527,015
2019-01-09 2019-01-07 2.886 37,401,309 +243,244 0.78% 107,933,261
2019-01-08 2019-01-04 2.852 37,158,065 +308,398 0.78% 105,977,137
2019-01-07 2019-01-03 2.818 36,849,667 +1,113,436 0.77% 103,853,808
2019-01-04 2019-01-02 2.886 35,736,231 +642,623 0.75% 103,128,154
2019-01-03 2018-12-31 2.936 35,093,608 -867,866 0.73% 103,050,394
2019-01-02 2018-12-27 2.903 35,961,474 +3,221,080 0.75% 104,385,053
2018-12-28 2018-12-24 2.852 32,740,394 -350,907 0.69% 93,377,661
2018-12-27 2018-12-20 2.936 33,091,301 -344,529 0.69% 97,170,732
2018-12-21 2018-12-19 2.936 33,435,830 -2,696,321 0.70% 98,182,422
2018-12-20 2018-12-18 2.920 36,132,151 +447,210 0.76% 105,490,246
2018-12-19 2018-12-17 2.987 35,684,941 +1,969,206 0.75% 106,593,479
2018-12-18 2018-12-14 3.004 33,715,735 -1,883,439 0.71% 101,280,310
2018-12-17 2018-12-13 3.004 35,599,174 +1,064,328 0.75% 106,938,062
2018-12-14 2018-12-12 2.970 34,534,846 +639,416 0.72% 102,575,248
2018-12-13 2018-12-11 2.970 33,895,430 +1,235,604 0.71% 100,676,058
2018-12-12 2018-12-10 2.987 32,659,826 -784,119 0.68% 97,557,243
2018-12-11 2018-12-07 3.004 33,443,945 +965,914 0.70% 100,463,867
2018-12-10 2018-12-06 3.004 32,478,031 -1,079,362 0.68% 97,562,311
2018-12-07 2018-12-05 3.038 33,557,393 +27,811 0.70% 101,937,295
2018-12-06 2018-12-04 3.122 33,529,582 -236,133 0.70% 104,682,058
2018-12-05 2018-12-03 3.105 33,765,715 -3,026,638 0.71% 104,849,451
2018-12-04 2018-11-30 3.122 36,792,353 -1,332,120 0.77% 114,868,693
2018-12-03 2018-11-29 3.071 38,124,473 +4,736,504 0.80% 117,097,500
2018-11-30 2018-11-28 3.055 33,387,969 -70,874 0.70% 101,986,095
2018-11-29 2018-11-27 3.021 33,458,843 +254,884 0.70% 101,073,275
2018-11-28 2018-11-26 3.038 33,203,959 -456,680 0.70% 100,863,669
2018-11-27 2018-11-23 2.970 33,660,639 +30,036 0.70% 99,978,683
2018-11-26 2018-11-22 3.004 33,630,603 +865,460 0.70% 101,024,577
2018-11-23 2018-11-21 2.987 32,765,143 -1,314,590 0.69% 97,871,833
2018-11-22 2018-11-20 2.970 34,079,733 +2,507,361 0.71% 101,223,474
2018-11-21 2018-11-19 2.936 31,572,372 -11,286 0.66% 92,710,483
2018-11-20 2018-11-16 2.886 31,583,658 -2,723,046 0.66% 91,144,596
2018-11-19 2018-11-15 2.852 34,306,704 +2,807,731 0.72% 97,844,876
2018-11-16 2018-11-14 2.835 31,498,973 -143,695 0.66% 89,305,470
2018-11-15 2018-11-13 2.852 31,642,668 -14,051,825 0.66% 90,246,878
2018-11-14 2018-11-12 2.903 45,694,493 +9,494,308 0.96% 132,637,002
2018-11-13 2018-11-09 2.869 36,200,185 -1,526,767 0.76% 103,856,121
2018-11-12 2018-11-08 2.852 37,726,952 +3,070,422 0.79% 107,599,638
2018-11-09 2018-11-07 2.886 34,656,530 -3,077,085 0.73% 100,012,336
2018-11-08 2018-11-06 2.835 37,733,615 -1,602,448 0.79% 106,981,845
2018-11-07 2018-11-05 2.835 39,336,063 +1,983,534 0.82% 111,525,084
2018-11-06 2018-11-02 2.835 37,352,529 +1,534,354 0.78% 105,901,395
2018-11-05 2018-11-01 2.717 35,818,175 +5,953,254 0.75% 97,319,914
2018-11-02 2018-10-31 2.666 29,864,921 -892,475 0.63% 79,632,590
2018-11-01 2018-10-30 2.616 30,757,396 +297,117 0.64% 80,455,113
2018-10-31 2018-10-29 2.633 30,460,279 +2,889,688 0.64% 80,191,966
2018-10-30 2018-10-26 2.633 27,570,591 +539,938 0.58% 72,584,361
2018-10-29 2018-10-25 2.616 27,030,653 -8,575,361 0.57% 70,706,709
2018-10-26 2018-10-24 2.633 35,606,014 +563,992 0.75% 93,739,006
2018-10-25 2018-10-23 2.666 35,042,022 +9,436,606 0.73% 93,436,945
2018-10-24 2018-10-22 2.734 25,605,416 +1,389,304 0.54% 70,003,417
2018-10-23 2018-10-19 2.717 24,216,112 +294,008 0.51% 65,796,483
2018-10-22 2018-10-18 2.751 23,922,104 +597,487 0.50% 65,805,071
2018-10-19 2018-10-16 2.666 23,324,617 +411,375 0.49% 62,193,356
2018-10-18 2018-10-15 2.683 22,913,242 -70,431 0.48% 61,483,142
2018-10-16 2018-10-12 2.734 22,983,673 -20,130 0.48% 62,835,755
2018-10-15 2018-10-11 2.700 23,003,803 -927,984 0.48% 62,114,359
2018-10-11 2018-10-09 2.886 23,931,787 -135,814 0.50% 69,062,712
2018-10-10 2018-10-08 2.903 24,067,601 -1,314,312 0.50% 69,860,813
2018-10-09 2018-10-05 2.970 25,381,913 -156,494 0.53% 75,389,247
2018-10-08 2018-10-04 2.987 25,538,407 +524,114 0.53% 76,285,054
2018-10-05 2018-10-03 3.038 25,014,293 +458,091 0.52% 75,985,920
2018-10-04 2018-10-02 2.953 24,556,202 +616,503 0.51% 72,522,311
2018-10-03 2018-09-28 3.071 23,939,699 -3,199,789 0.50% 73,529,643
2018-10-02 2018-09-27 3.122 27,139,488 -2,152,842 0.57% 84,731,670
2018-09-28 2018-09-26 3.122 29,292,330 +713,659 0.61% 91,453,016
2018-09-27 2018-09-24 3.071 28,578,671 -929,774 0.60% 87,778,025
2018-09-26 2018-09-21 3.105 29,508,445 +3,396,319 0.62% 91,629,757
2018-09-24 2018-09-20 3.038 26,112,126 -2,912,770 0.55% 79,320,807
2018-09-21 2018-09-19 2.987 29,024,896 +6,677,558 0.61% 86,699,446
2018-09-20 2018-09-18 2.953 22,347,338 +266,824 0.47% 65,998,829
2018-09-19 2018-09-17 2.987 22,080,514 +178,334 0.46% 65,956,079
2018-09-18 2018-09-14 2.970 21,902,180 +850,434 0.46% 65,053,759
2018-09-17 2018-09-13 2.953 21,051,746 -129,303 0.44% 62,172,532
2018-09-14 2018-09-12 2.886 21,181,049 +11,986,286 0.44% 61,124,590
2018-09-13 2018-09-11 2.970 9,194,763 +5,159,546 0.19% 27,310,245
2018-09-12 2018-09-10 3.066 4,035,217 -202,358 0.08% 12,371,798
2018-09-11 2018-09-07 3.135 4,237,575 -265,830 0.09% 13,284,178
2018-09-10 2018-09-06 3.083 4,503,405 -21,932,267 0.10% 13,884,810
2018-09-07 2018-09-05 3.135 26,435,672 +34,824 0.56% 82,871,968
2018-09-06 2018-09-04 3.204 26,400,848 -89,345 0.56% 84,581,762
2018-09-05 2018-09-03 3.152 26,490,193 -163,771 0.57% 83,499,163
2018-09-04 2018-08-31 3.221 26,653,964 +433,197 0.57% 85,851,783
2018-09-03 2018-08-30 3.204 26,220,767 +86,655 0.56% 84,004,827
2018-08-31 2018-08-29 3.204 26,134,112 -910,042 0.56% 83,727,206
2018-08-30 2018-08-28 3.238 27,044,154 -277,204 0.58% 87,574,397
2018-08-29 2018-08-27 3.255 27,321,358 -67,442 0.58% 88,942,636
2018-08-28 2018-08-24 3.169 27,388,800 +483,777 0.59% 86,803,400
2018-08-27 2018-08-23 3.204 26,905,023 +162,977 0.57% 86,197,014
2018-08-24 2018-08-22 3.152 26,742,046 +267,334 0.57% 84,293,023
2018-08-23 2018-08-21 3.152 26,474,712 -39,258 0.57% 83,450,365
2018-08-22 2018-08-20 3.118 26,513,970 -111,469 0.57% 82,660,731
2018-08-21 2018-08-17 3.049 26,625,439 +839,204 0.57% 81,173,814
2018-08-20 2018-08-16 3.049 25,786,235 +5,530 0.55% 78,615,306
2018-08-17 2018-08-15 3.066 25,780,705 -276,847 0.55% 79,042,506
2018-08-16 2018-08-14 3.152 26,057,552 -139,431 0.56% 82,135,444
2018-08-15 2018-08-13 3.152 26,196,983 -93,930 0.56% 82,574,942
2018-08-14 2018-08-10 3.255 26,290,913 +377,757 0.56% 85,588,099
2018-08-13 2018-08-09 3.204 25,913,156 -366,709 0.55% 83,019,318
2018-08-10 2018-08-08 3.152 26,279,865 -284,200 0.56% 82,836,192
2018-08-09 2018-08-07 3.187 26,564,065 -332,999 0.57% 84,647,117
2018-08-08 2018-08-06 3.032 26,897,064 -181,979 0.57% 81,538,638
2018-08-07 2018-08-03 3.032 27,079,043 +86,721 0.58% 82,090,308
2018-08-06 2018-08-02 3.049 26,992,322 +181,428 0.58% 82,292,342
2018-08-03 2018-08-01 3.118 26,810,894 -447,037 0.57% 83,586,430
2018-08-02 2018-07-31 3.152 27,257,931 +323,135 0.58% 85,919,133
2018-08-01 2018-07-30 3.187 26,934,796 -953,324 0.58% 85,828,461
2018-07-31 2018-07-27 3.204 27,888,120 -1,591,399 0.60% 89,346,612
2018-07-30 2018-07-26 3.221 29,479,519 -1,127,059 0.63% 94,952,829
2018-07-27 2018-07-25 3.221 30,606,578 +1,695,209 0.65% 98,583,059
2018-07-26 2018-07-24 3.169 28,911,369 +476,294 0.62% 91,628,882
2018-07-25 2018-07-23 3.083 28,435,075 -2,285,305 0.61% 87,670,466
2018-07-24 2018-07-20 2.997 30,720,380 +253,520 0.66% 92,070,762
2018-07-23 2018-07-19 2.997 30,466,860 +988,695 0.65% 91,310,948
2018-07-20 2018-07-18 3.032 29,478,165 +606,379 0.63% 89,363,264
2018-07-19 2018-07-17 2.997 28,871,786 +148,431 0.62% 86,530,419
2018-07-18 2018-07-16 3.066 28,723,355 -313,397 0.61% 88,064,541
2018-07-17 2018-07-13 3.100 29,036,752 +919,342 0.62% 90,025,688
2018-07-16 2018-07-12 3.100 28,117,410 +119,912 0.60% 87,175,355
2018-07-13 2018-07-11 3.118 27,997,498 -292,154 0.60% 87,285,822
2018-07-12 2018-07-10 3.169 28,289,652 -411,515 0.60% 89,658,473
2018-07-11 2018-07-09 3.135 28,701,167 +964,629 0.61% 89,973,963
2018-07-10 2018-07-06 3.083 27,736,538 -673,798 0.59% 85,516,751
2018-07-09 2018-07-05 3.152 28,410,336 -5,015,507 0.61% 89,551,604
2018-07-06 2018-07-04 3.187 33,425,843 +3,830,665 0.71% 106,512,359
2018-07-05 2018-07-03 3.273 29,595,178 +913,368 0.63% 96,854,648
2018-07-04 2018-06-29 3.428 28,681,810 -1,657,902 0.61% 98,311,775
2018-07-03 2018-06-28 3.238 30,339,712 -605,418 0.65% 98,246,075
2018-06-29 2018-06-27 3.255 30,945,130 -877,541 0.66% 100,739,554
2018-06-28 2018-06-26 3.393 31,822,671 +631,496 0.68% 107,981,353
2018-06-27 2018-06-25 3.497 31,191,175 -179,060 0.67% 109,062,056
2018-06-26 2018-06-22 3.583 31,370,235 -734,132 0.67% 112,389,830
2018-06-25 2018-06-21 3.583 32,104,367 +2,093,824 0.69% 115,019,998
2018-06-22 2018-06-20 3.600 30,010,543 +1,680,953 0.64% 108,035,391
2018-06-21 2018-06-19 3.565 28,329,590 +686,104 0.61% 101,008,179
2018-06-20 2018-06-15 3.703 27,643,486 -496,442 0.59% 102,371,055
2018-06-15 2018-06-13 3.772 28,139,928 -1,051,439 0.60% 106,148,291
2018-06-14 2018-06-12 3.755 29,191,367 -995,676 0.62% 109,611,680
2018-06-13 2018-06-11 3.755 30,187,043 -4,738,432 0.64% 113,350,379
2018-06-12 2018-06-08 3.755 34,925,475 +2,200,482 0.75% 131,142,882
2018-06-11 2018-06-07 3.738 32,724,993 -2,305,939 0.70% 122,316,545
2018-06-08 2018-06-06 3.789 35,030,932 -1,027,682 0.75% 132,745,645
2018-06-07 2018-06-05 3.772 36,058,614 -456,984 0.77% 136,018,835
2018-06-06 2018-06-04 3.807 36,515,598 +4,763,034 0.78% 139,000,576
2018-06-05 2018-06-01 3.686 31,752,564 -14,170,582 0.68% 117,041,123
2018-06-04 2018-05-31 3.789 45,923,146 +11,182,339 0.98% 174,020,423
2018-06-01 2018-05-30 3.931 34,740,807 -2,328,373 0.74% 136,570,401
2018-05-31 2018-05-29 3.984 37,069,180 +5,877,661 0.79% 147,701,670
2018-05-30 2018-05-28 4.145 31,191,519 -34,663,764 0.69% 129,275,687
2018-05-29 2018-05-25 4.145 65,855,283 -32,578,122 1.45% 272,942,365
2018-05-28 2018-05-24 4.145 98,433,405 -4,400,542 2.17% 407,964,936
2018-05-25 2018-05-23 4.091 102,833,947 +2,829,201 2.27% 420,715,730
2018-05-24 2018-05-21 4.180 100,004,746 +2,823,923 2.21% 418,035,228
2018-05-23 2018-05-18 4.251 97,180,823 +704,921 2.14% 413,145,362
2018-05-21 2018-05-17 4.091 96,475,902 +1,545,868 2.13% 394,703,604
2018-05-18 2018-05-16 4.038 94,930,034 +827,380 2.09% 383,313,312
2018-05-17 2018-05-15 3.878 94,102,654 +2,459,812 2.08% 364,907,487
2018-05-16 2018-05-14 3.860 91,642,842 +3,577,561 2.02% 353,738,794
2018-05-15 2018-05-11 3.771 88,065,281 -210,366 1.94% 332,097,032
2018-05-14 2018-05-10 3.771 88,275,647 +874,918 1.95% 332,890,329
2018-05-11 2018-05-09 3.771 87,400,729 +1,644,807 1.93% 329,590,985
2018-05-10 2018-05-08 3.753 85,755,922 +392,346 1.89% 321,862,948
2018-05-09 2018-05-07 3.753 85,363,576 -875,995 1.88% 320,390,377
2018-05-08 2018-05-04 3.735 86,239,571 +7,748,308 1.90% 322,144,181
2018-05-07 2018-05-03 3.735 78,491,263 +5,281,155 1.73% 293,200,712
2018-05-04 2018-05-02 3.789 73,210,108 +30,260,423 1.62% 277,379,946
2018-05-03 2018-04-30 3.789 42,949,685 +7,042,246 0.95% 162,728,640
2018-05-02 2018-04-27 3.753 35,907,439 -34,232,057 0.79% 134,769,400
2018-04-30 2018-04-26 3.735 70,139,496 -5,761,935 1.55% 262,003,048
2018-04-27 2018-04-25 3.824 75,901,431 -71,937 1.67% 290,277,138
2018-04-26 2018-04-24 3.860 75,973,368 -872,146 1.68% 293,255,065
2018-04-25 2018-04-23 3.771 76,845,514 -675,286 1.70% 289,786,927
2018-04-24 2018-04-20 3.842 77,520,800 +129,020 1.71% 297,849,178
2018-04-23 2018-04-19 3.896 77,391,780 +680,321 1.71% 301,483,368
2018-04-20 2018-04-18 3.807 76,711,459 -1,203,347 1.69% 292,010,471
2018-04-19 2018-04-17 3.789 77,914,806 -1,343,892 1.72% 295,205,201
2018-04-18 2018-04-16 3.807 79,258,698 -1,310,646 1.75% 301,706,812
2018-04-17 2018-04-13 3.878 80,569,344 -526,075 1.78% 312,428,562
2018-04-16 2018-04-12 3.896 81,095,419 +501,628 1.79% 315,911,070
2018-04-13 2018-04-11 3.896 80,593,791 +2,883,106 1.78% 313,956,955
2018-04-12 2018-04-10 3.913 77,710,685 +519,281 1.71% 304,107,987
2018-04-11 2018-04-09 3.824 77,191,404 +6,189,509 1.70% 295,210,505
2018-04-10 2018-04-06 3.735 71,001,895 +1,321,156 1.57% 265,224,502
2018-04-09 2018-04-04 3.700 69,680,739 +1,416,921 1.54% 257,810,435
2018-04-06 2018-04-03 3.700 68,263,818 +1,897,783 1.51% 252,567,996
2018-04-04 2018-03-29 3.789 66,366,035 +5,353,066 1.46% 251,448,983
2018-04-03 2018-03-28 3.771 61,012,969 -3,492,379 1.35% 230,081,886
2018-03-29 2018-03-27 3.896 64,505,348 -1,198,170 1.42% 251,283,658
2018-03-28 2018-03-26 3.807 65,703,518 +2,557,993 1.45% 250,107,552
2018-03-27 2018-03-23 3.735 63,145,525 -2,788,520 1.39% 235,877,372
2018-03-26 2018-03-22 3.931 65,934,045 +627,482 1.45% 259,194,870
2018-03-23 2018-03-21 3.896 65,306,563 +1,997,119 1.44% 254,404,829
2018-03-22 2018-03-20 3.967 63,309,444 +443,584 1.40% 251,129,522
2018-03-21 2018-03-19 4.038 62,865,860 +1,377,980 1.39% 253,842,962
2018-03-20 2018-03-16 4.073 61,487,880 -2,549,093 1.36% 250,466,363
2018-03-19 2018-03-15 4.056 64,036,973 -440,990 1.41% 259,710,824
2018-03-16 2018-03-14 4.038 64,477,963 -84,393 1.42% 260,352,393
2018-03-15 2018-03-13 4.073 64,562,356 +603,059 1.42% 262,990,016
2018-03-14 2018-03-12 3.984 63,959,297 -17,671,370 1.41% 254,844,995
2018-03-13 2018-03-09 3.984 81,630,667 +297,312 1.80% 325,256,341
2018-03-12 2018-03-08 3.967 81,333,355 -8,107,367 1.79% 322,624,956
2018-03-09 2018-03-07 3.913 89,440,722 -635,735 1.97% 350,011,558
2018-03-08 2018-03-06 3.967 90,076,457 +2,568,419 1.99% 357,306,212
2018-03-07 2018-03-05 3.824 87,508,038 +522,846 1.93% 334,665,400
2018-03-06 2018-03-02 3.896 86,985,192 +1,406,079 1.92% 338,854,962
2018-03-05 2018-03-01 3.931 85,579,113 -36,542 1.89% 336,422,058
2018-03-02 2018-02-28 3.913 85,615,655 +8,874,163 1.89% 335,042,787
2018-03-01 2018-02-27 3.878 76,741,492 -105,127 1.69% 297,585,071
2018-02-28 2018-02-26 3.913 76,846,619 -436,866 1.70% 300,726,607
2018-02-27 2018-02-23 3.984 77,283,485 -1,378,550 1.71% 307,935,050
2018-02-26 2018-02-22 3.878 78,662,035 -181,022 1.74% 305,032,476
2018-02-23 2018-02-21 3.931 78,843,057 +4,205,969 1.74% 309,941,790
2018-02-22 2018-02-20 3.878 74,637,088 +7,435,939 1.65% 289,424,698
2018-02-21 2018-02-15 3.949 67,201,149 -3,599,012 1.48% 265,371,379
2018-02-20 2018-02-13 3.735 70,800,161 +10,764,021 1.56% 264,470,934
2018-02-14 2018-02-12 3.753 60,036,140 -2,372,401 1.32% 225,330,316
2018-02-13 2018-02-09 4.589 62,408,541 +4,733,536 1.38% 286,409,978
2018-02-12 2018-02-08 4.145 57,675,005 +686,871 1.27% 239,038,563
2018-02-09 2018-02-07 4.109 56,988,134 -5,715,928 1.26% 234,164,376
2018-02-08 2018-02-06 4.216 62,704,062 -1,830,996 1.38% 264,343,375
2018-02-07 2018-02-05 4.465 64,535,058 -1,362,443 1.42% 288,133,553
2018-02-06 2018-02-02 4.483 65,897,501 +8,440,008 1.45% 295,388,711
2018-02-05 2018-02-01 4.714 57,457,493 +856,501 1.27% 270,842,588
2018-02-02 2018-01-31 4.838 56,600,992 -8,693,966 1.25% 273,852,907
2018-02-01 2018-01-30 4.322 65,294,958 -1,698,862 1.44% 282,234,648
2018-01-31 2018-01-29 4.358 66,993,820 +3,182,470 1.48% 291,961,264
2018-01-30 2018-01-26 4.145 63,811,350 +1,322,659 1.41% 264,471,125
2018-01-29 2018-01-25 4.056 62,488,691 -358,456 1.38% 253,431,552
2018-01-26 2018-01-24 4.056 62,847,147 +1,608,782 1.39% 254,885,320
2018-01-25 2018-01-23 4.038 61,238,365 -1,608,385 1.35% 247,271,380
2018-01-24 2018-01-22 4.056 62,846,750 +4,102,778 1.39% 254,883,710
2018-01-23 2018-01-19 3.913 58,743,972 +461,052 1.30% 229,884,874
2018-01-22 2018-01-18 3.896 58,282,920 -445,645 1.29% 227,043,893
2018-01-19 2018-01-17 3.878 58,728,565 +1,805,130 1.30% 227,735,267
2018-01-18 2018-01-16 3.913 56,923,435 +106,322 1.26% 222,760,502
2018-01-17 2018-01-15 3.860 56,817,113 -989,437 1.25% 219,312,459
2018-01-16 2018-01-12 4.020 57,806,550 +1,092,872 1.28% 232,385,967
2018-01-15 2018-01-11 4.002 56,713,678 +8,986,802 1.25% 226,983,736
2018-01-12 2018-01-10 4.038 47,726,876 +643,083 1.05% 192,714,003
2018-01-11 2018-01-09 4.002 47,083,793 +2,277,955 1.04% 188,442,288
2018-01-10 2018-01-08 4.020 44,805,838 +148,539 0.99% 180,122,287
2018-01-09 2018-01-05 4.038 44,657,299 -190,303 0.99% 180,319,510
2018-01-08 2018-01-04 3.931 44,847,602 +3,494,517 0.99% 176,301,460
2018-01-05 2018-01-03 3.949 41,353,085 +2,004,719 0.91% 163,299,666
2018-01-04 2018-01-02 3.967 39,348,366 +3,261,469 0.87% 156,083,133
2018-01-03 2017-12-29 3.842 36,086,897 +1,924,082 0.80% 138,652,498
2018-01-02 2017-12-28 3.789 34,162,815 -485,395 0.75% 129,436,768
2017-12-29 2017-12-27 3.789 34,648,210 +3,457,758 0.76% 131,275,843
2017-12-28 2017-12-22 3.789 31,190,452 -11,564,972 0.69% 118,175,019
2017-12-27 2017-12-21 3.824 42,755,424 -5,382,595 0.94% 163,513,677
2017-12-22 2017-12-20 3.860 48,138,019 -1,613,663 1.06% 185,811,400
2017-12-21 2017-12-19 3.896 49,751,682 +4,782,726 1.10% 193,810,049
2017-12-20 2017-12-18 3.878 44,968,956 +14,782,867 0.99% 174,378,809
2017-12-19 2017-12-15 3.807 30,186,089 +1,299,897 0.67% 114,906,615
2017-12-18 2017-12-14 3.878 28,886,192 +1,484,429 0.64% 112,013,714
2017-12-15 2017-12-13 3.735 27,401,763 -1,590,005 0.60% 102,358,098
2017-12-14 2017-12-12 3.593 28,991,768 +2,549,367 0.64% 104,171,874
2017-12-13 2017-12-11 3.842 26,442,401 +957,651 0.58% 101,596,570
2017-12-12 2017-12-08 3.842 25,484,750 +1,911,722 0.56% 97,917,099
2017-12-11 2017-12-07 3.789 23,573,028 +2,941,868 0.52% 89,313,968
2017-12-08 2017-12-06 3.807 20,631,160 -227,402 0.46% 78,534,743
2017-12-07 2017-12-05 3.860 20,858,562 -2,051,925 0.46% 80,513,463
2017-12-06 2017-12-04 3.913 22,910,487 -2,735,844 0.51% 89,656,423
2017-12-05 2017-12-01 3.878 25,646,331 -1,995,202 0.57% 99,450,311
2017-12-04 2017-11-30 3.789 27,641,533 +1,140,871 0.61% 104,728,802
2017-12-01 2017-11-29 3.824 26,500,662 +2,072,227 0.58% 101,349,029
2017-11-30 2017-11-28 3.860 24,428,435 -6,654,431 0.54% 94,293,072
2017-11-29 2017-11-27 3.842 31,082,866 -3,941,474 0.69% 119,426,090
2017-11-28 2017-11-24 3.647 35,024,340 -2,119,140 0.77% 127,716,859
2017-11-27 2017-11-23 3.558 37,143,480 -468,048 0.82% 132,140,819
2017-11-24 2017-11-22 3.522 37,611,528 +3,663,151 0.83% 132,467,877
2017-11-23 2017-11-21 3.433 33,948,377 -279,357 0.75% 116,546,902
2017-11-22 2017-11-20 3.362 34,227,734 +452,542 0.76% 115,070,596
2017-11-21 2017-11-17 3.380 33,775,192 +529,461 0.75% 114,149,979
2017-11-20 2017-11-16 3.380 33,245,731 +430,692 0.73% 112,360,560
2017-11-17 2017-11-15 3.451 32,815,039 -4,503,188 0.72% 113,239,792
2017-11-16 2017-11-14 3.451 37,318,227 +4,417,679 0.82% 128,779,620
2017-11-15 2017-11-13 3.504 32,900,548 -2,971,449 0.73% 115,290,565
2017-11-14 2017-11-10 3.486 35,871,997 -945,428 0.79% 125,065,071
2017-11-13 2017-11-09 3.522 36,817,425 -2,770,076 0.81% 129,671,045
2017-11-10 2017-11-08 3.504 39,587,501 -301,891 0.87% 138,723,080
2017-11-09 2017-11-07 3.522 39,889,392 +2,468,172 0.88% 140,490,518
2017-11-08 2017-11-06 3.522 37,421,220 +1,934,462 0.83% 131,797,612
2017-11-07 2017-11-03 3.558 35,486,758 +3,256,403 0.78% 126,246,902
2017-11-06 2017-11-02 3.451 32,230,355 -2,026,054 0.71% 111,222,135
2017-11-03 2017-11-01 3.415 34,256,409 -2,061,035 0.76% 116,995,046
2017-11-02 2017-10-31 3.433 36,317,444 +2,104,468 0.80% 124,680,057
2017-11-01 2017-10-30 3.433 34,212,976 +1,076,636 0.75% 117,455,287
2017-10-31 2017-10-27 3.486 33,136,340 -3,425,987 0.73% 115,527,405
2017-10-30 2017-10-26 3.558 36,562,327 +534,844 0.81% 130,073,322
2017-10-27 2017-10-25 3.558 36,027,483 -852,566 0.79% 128,170,573
2017-10-26 2017-10-24 3.540 36,880,049 -525,920 0.81% 130,547,625
2017-10-25 2017-10-23 3.522 37,405,969 -1,043,575 0.83% 131,743,898
2017-10-24 2017-10-20 3.540 38,449,544 -4,680,825 0.85% 136,103,307
2017-10-23 2017-10-19 3.504 43,130,369 +4,460,234 0.95% 151,138,048
2017-10-20 2017-10-18 3.558 38,670,135 -6,447,329 0.85% 137,572,013
2017-10-19 2017-10-17 3.540 45,117,464 +7,031,020 1.00% 159,706,343
2017-10-18 2017-10-16 3.611 38,086,444 +485,506 0.84% 137,527,919
2017-10-17 2017-10-13 3.629 37,600,938 +3,272,726 0.83% 136,443,627
2017-10-16 2017-10-12 3.647 34,328,212 +2,121,478 0.76% 125,178,416
2017-10-13 2017-10-11 3.682 32,206,734 -1,818,308 0.71% 118,588,190
2017-10-12 2017-10-10 3.789 34,025,042 +139,478 0.75% 128,914,771
2017-10-11 2017-10-09 3.718 33,885,564 +1,698,194 0.75% 125,975,303
2017-10-10 2017-10-06 3.753 32,187,370 -11,400,122 0.71% 120,807,071
2017-10-09 2017-10-04 3.700 43,587,492 -782,669 0.96% 161,268,529
2017-10-06 2017-10-03 3.682 44,370,161 -1,148,776 0.98% 163,375,059
2017-10-04 2017-09-29 3.575 45,518,937 +331,013 1.00% 162,746,845
2017-10-03 2017-09-28 3.522 45,187,924 -2,967,877 1.00% 159,151,959
2017-09-29 2017-09-27 3.611 48,155,801 +12,452,471 1.06% 173,887,778
2017-09-28 2017-09-26 3.540 35,703,330 -10,132,840 0.79% 126,382,287
2017-09-27 2017-09-25 3.469 45,836,170 +79,379 1.01% 158,989,096
2017-09-26 2017-09-22 3.753 45,756,791 -760,741 1.01% 171,736,427
2017-09-25 2017-09-21 3.913 46,517,532 -3,658,614 1.03% 182,038,712
2017-09-22 2017-09-20 3.878 50,176,146 +552,230 1.11% 194,571,041
2017-09-21 2017-09-19 3.718 49,623,916 +1,960,435 1.10% 184,485,283
2017-09-20 2017-09-18 3.735 47,663,481 -3,367,465 1.05% 178,044,868
2017-09-19 2017-09-15 3.682 51,030,946 -3,276,372 1.13% 187,900,689
2017-09-18 2017-09-14 3.362 54,307,318 -573,087 1.20% 182,576,370
2017-09-15 2017-09-13 3.309 54,880,405 +12,883,485 1.21% 181,574,418
2017-09-14 2017-09-12 3.326 41,996,920 +489,883 0.93% 139,695,834
2017-09-13 2017-09-11 3.326 41,507,037 +10,318,738 0.92% 138,066,319
2017-09-12 2017-09-08 3.398 31,188,299 +628,856 0.69% 105,988,823
2017-09-11 2017-09-07 3.416 30,559,443 +900,290 0.67% 104,404,151
2017-09-08 2017-09-06 3.290 29,659,153 -12,034,629 0.67% 97,575,472
2017-09-07 2017-09-05 3.272 41,693,782 -9,063,331 0.93% 136,414,456
2017-09-06 2017-09-04 3.308 50,757,113 -727,245 1.14% 167,903,029
2017-09-05 2017-09-01 3.254 51,484,358 -243,627 1.15% 167,516,787
2017-09-04 2017-08-31 3.308 51,727,985 -8,129 1.16% 171,114,645
2017-09-01 2017-08-30 3.308 51,736,114 +633,535 1.16% 171,141,535
2017-08-31 2017-08-29 3.236 51,102,579 -4,075,392 1.15% 165,350,830
2017-08-30 2017-08-28 3.272 55,177,971 -1,560,827 1.24% 180,532,265
2017-08-29 2017-08-25 3.290 56,738,798 +2,390,672 1.27% 186,664,636
2017-08-28 2017-08-24 3.254 54,348,126 -10,993,467 1.22% 176,834,748
2017-08-25 2017-08-22 3.218 65,341,593 +15,274,938 1.47% 210,242,373
2017-08-24 2017-08-21 3.218 50,066,655 -20,369,281 1.12% 161,093,905
2017-08-22 2017-08-18 3.200 70,435,936 -9,810,222 1.58% 225,360,649
2017-08-21 2017-08-17 3.254 80,246,158 -2,279,167 1.80% 261,100,247
2017-08-18 2017-08-16 3.254 82,525,325 +10,744,581 1.85% 268,516,067
2017-08-17 2017-08-15 3.272 71,780,744 -5,259,944 1.61% 234,853,512
2017-08-16 2017-08-14 3.308 77,040,688 -13,623,933 1.73% 254,848,318
2017-08-15 2017-08-11 3.290 90,664,621 -3,079,325 2.03% 298,277,001
2017-08-14 2017-08-10 3.380 93,743,946 -419,583 2.10% 316,880,392
2017-08-11 2017-08-09 3.471 94,163,529 +36,203,833 2.11% 326,809,358
2017-08-10 2017-08-08 3.471 57,959,696 +21,516,206 1.30% 201,158,254
2017-08-09 2017-08-07 3.471 36,443,490 +2,111,234 0.82% 126,482,872
2017-08-08 2017-08-04 3.507 34,332,256 -4,381,423 0.77% 120,396,705
2017-08-07 2017-08-03 3.507 38,713,679 -847,380 0.87% 135,761,524
2017-08-04 2017-08-02 3.525 39,561,059 -3,585,580 0.89% 139,448,244
2017-08-03 2017-08-01 3.507 43,146,639 -3,838,871 0.97% 151,307,073
2017-08-02 2017-07-31 3.525 46,985,510 +1,137,509 1.05% 165,618,591
2017-08-01 2017-07-28 3.525 45,848,001 -2,015,602 1.03% 161,609,001
2017-07-31 2017-07-27 3.543 47,863,603 +27,649,699 1.07% 169,578,968
2017-07-28 2017-07-26 3.507 20,213,904 -4,247,859 0.45% 70,886,324
2017-07-27 2017-07-25 3.471 24,461,763 -1,842,464 0.55% 84,898,401
2017-07-26 2017-07-24 3.471 26,304,227 +4,022,772 0.59% 91,292,963
2017-07-25 2017-07-21 3.507 22,281,455 -1,792,494 0.50% 78,136,833
2017-07-24 2017-07-20 3.489 24,073,949 +654,395 0.54% 83,987,601
2017-07-21 2017-07-19 3.416 23,419,554 -1,594,818 0.53% 80,011,231
2017-07-20 2017-07-18 3.272 25,014,372 +3,019,387 0.56% 81,842,466
2017-07-19 2017-07-17 3.308 21,994,985 +2,588,130 0.49% 72,758,760
2017-07-18 2017-07-14 3.326 19,406,855 -1,454,940 0.44% 64,548,107
2017-07-17 2017-07-13 3.308 20,861,795 +3,208,174 0.47% 69,010,201
2017-07-14 2017-07-12 3.290 17,653,621 -3,802,609 0.40% 58,078,543
2017-07-13 2017-07-11 3.290 21,456,230 +115,176 0.48% 70,588,724
2017-07-12 2017-07-10 3.326 21,341,054 +1,799,485 0.48% 70,981,344
2017-07-11 2017-07-07 3.326 19,541,569 -1,296,337 0.44% 64,996,172
2017-07-10 2017-07-06 3.398 20,837,906 +2,848,151 0.47% 70,814,542
2017-07-07 2017-07-05 3.416 17,989,755 +116,174 0.41% 61,460,711
2017-07-06 2017-07-04 3.416 17,873,581 -278,817 0.40% 61,063,811
2017-07-05 2017-07-03 3.453 18,152,398 -145,770 0.41% 62,672,627
2017-07-04 2017-06-30 3.416 18,298,168 -335,121 0.41% 62,514,382
2017-07-03 2017-06-29 3.416 18,633,289 +258,479 0.42% 63,659,299
2017-06-30 2017-06-28 3.380 18,374,810 +1,103,430 0.41% 62,111,925
2017-06-29 2017-06-27 3.453 17,271,380 -236,000 0.39% 59,630,841
2017-06-28 2017-06-26 3.416 17,507,380 +830,897 0.39% 59,812,712
2017-06-27 2017-06-23 3.453 16,676,483 -29,683,077 0.38% 57,576,911
2017-06-26 2017-06-22 3.453 46,359,560 -20,569,129 1.04% 160,060,143
2017-06-23 2017-06-21 3.489 66,928,689 +2,720,130 1.51% 233,496,382
2017-06-22 2017-06-20 3.398 64,208,559 -720,555 1.45% 218,203,294
2017-06-21 2017-06-19 3.380 64,929,114 -975,031 1.46% 219,478,312
2017-06-20 2017-06-16 3.362 65,904,145 -685,512 1.48% 221,582,880
2017-06-19 2017-06-15 3.308 66,589,657 -1,738,629 1.50% 220,276,616
2017-06-16 2017-06-14 3.326 68,328,286 +53,076,674 1.54% 227,263,075
2017-06-15 2017-06-13 3.344 15,251,612 -762,738 0.34% 51,003,268
2017-06-14 2017-06-12 3.362 16,014,350 -989,234 0.36% 53,843,439
2017-06-13 2017-06-09 3.380 17,003,584 +632,981 0.38% 57,476,803
2017-06-12 2017-06-08 3.416 16,370,603 +608,902 0.37% 55,928,994
2017-06-09 2017-06-07 3.471 15,761,701 -334,967 0.35% 54,703,466
2017-06-08 2017-06-06 3.471 16,096,668 +2,926,960 0.36% 55,866,022
2017-06-07 2017-06-05 3.416 13,169,708 +12,248,793 0.30% 44,993,365
2017-06-05 2017-06-01 3.542 920,915 +18,609 0.02% 3,262,099
2017-06-02 2017-05-31 3.487 902,306 -6,694,109 0.02% 3,146,241
2017-06-01 2017-05-29 3.487 7,596,415 -9,594,050 0.17% 26,487,855
2017-05-31 2017-05-26 3.265 17,190,465 +1,136,529 0.40% 56,135,449
2017-05-29 2017-05-25 3.247 16,053,936 -312,230 0.37% 52,127,933
2017-05-26 2017-05-24 3.136 16,366,166 -2,733,528 0.38% 51,330,109
2017-05-25 2017-05-23 3.099 19,099,694 -589,723 0.44% 59,198,677
2017-05-24 2017-05-22 3.118 19,689,417 +1,524,680 0.45% 61,389,751
2017-05-23 2017-05-19 3.155 18,164,737 +797,413 0.42% 57,306,190
2017-05-22 2017-05-18 3.136 17,367,324 -20,743,235 0.40% 54,470,096
2017-05-19 2017-05-17 3.136 38,110,559 +20,751,017 0.88% 119,528,247
2017-05-18 2017-05-16 3.192 17,359,542 -130,738 0.40% 55,406,495
2017-05-17 2017-05-15 3.173 17,490,280 +307,993 0.40% 55,501,091
2017-05-16 2017-05-12 3.173 17,182,287 +323,707 0.39% 54,523,751
2017-05-15 2017-05-11 3.099 16,858,580 +1,095,403 0.39% 52,252,441
2017-05-12 2017-05-10 3.136 15,763,177 -219,488 0.36% 49,438,921
2017-05-11 2017-05-09 3.136 15,982,665 +720,436 0.37% 50,127,313
2017-05-10 2017-05-08 3.118 15,262,229 -1,421,745 0.35% 47,586,195
2017-05-09 2017-05-05 3.081 16,683,974 +1,091,371 0.38% 51,403,452
2017-05-08 2017-05-04 3.099 15,592,603 +5,660 0.36% 48,328,600
2017-05-05 2017-05-02 3.136 15,586,943 -56,152,727 0.36% 48,886,188
2017-05-04 2017-04-28 3.192 71,739,670 +19,974,835 1.65% 228,971,689
2017-05-02 2017-04-27 3.229 51,764,835 +4,025,279 1.19% 167,127,991
2017-04-28 2017-04-26 3.229 47,739,556 +707,189 1.10% 154,131,971
2017-04-27 2017-04-25 3.210 47,032,367 +2,278,179 1.08% 150,981,033
2017-04-26 2017-04-24 3.192 44,754,188 -19,594,733 1.03% 142,842,057
2017-04-25 2017-04-21 3.229 64,348,921 -296,383 1.48% 207,756,982
2017-04-24 2017-04-20 3.210 64,645,304 -1,110,891 1.49% 207,521,233
2017-04-21 2017-04-19 3.192 65,756,195 -4,246,971 1.51% 209,874,216
2017-04-20 2017-04-18 3.192 70,003,166 -653,797 1.61% 223,429,284
2017-04-19 2017-04-13 3.265 70,656,963 +1,717,694 1.62% 230,730,253
2017-04-18 2017-04-12 3.229 68,939,269 -2,316,367 1.58% 222,577,383
2017-04-13 2017-04-11 3.247 71,255,636 +892,670 1.64% 231,370,613
2017-04-12 2017-04-10 3.265 70,362,966 -1,015,765 1.62% 229,770,206
2017-04-11 2017-04-07 3.229 71,378,731 +3,449,716 1.64% 230,453,432
2017-04-10 2017-04-06 3.210 67,929,015 -22,313 1.56% 218,062,444
2017-04-07 2017-04-05 3.265 67,951,328 -124,125 1.56% 221,895,004
2017-04-06 2017-04-03 3.210 68,075,453 +301,770 1.56% 218,532,532
2017-04-05 2017-03-31 3.229 67,773,683 -462,511 1.56% 218,814,171
2017-04-03 2017-03-30 3.210 68,236,194 -276,706 1.57% 219,048,535
2017-03-31 2017-03-29 3.284 68,512,900 +2,159,517 1.57% 224,992,822
2017-03-30 2017-03-28 3.284 66,353,383 +1,717,248 1.53% 217,901,079
2017-03-29 2017-03-27 3.229 64,636,135 -7,170,429 1.49% 208,684,281
2017-03-28 2017-03-24 3.358 71,806,564 -254,024 1.65% 241,108,124
2017-03-27 2017-03-23 3.376 72,060,588 +1,721,489 1.66% 243,290,528
2017-03-24 2017-03-22 3.395 70,339,099 -2,324,753 1.62% 238,776,143
2017-03-23 2017-03-21 3.432 72,663,852 +375,563 1.67% 249,349,023
2017-03-22 2017-03-20 3.358 72,288,289 -2,163,748 1.66% 242,725,633
2017-03-21 2017-03-17 3.450 74,452,037 -284,640 1.71% 256,858,830
2017-03-20 2017-03-16 3.487 74,736,677 +392,748 1.72% 260,598,492
2017-03-17 2017-03-15 3.450 74,343,929 -732,217 1.71% 256,485,859
2017-03-16 2017-03-14 3.376 75,076,146 -1,004,897 1.73% 253,471,637
2017-03-15 2017-03-13 3.376 76,081,043 -289,475 1.75% 256,864,364
2017-03-13 2017-03-09 3.173 76,370,518 -1,492,861 1.76% 242,343,007
2017-03-10 2017-03-08 3.265 77,863,379 -167,949 1.79% 254,262,798
2017-03-09 2017-03-07 3.155 78,031,328 +882,968 1.79% 246,173,567
2017-03-08 2017-03-06 3.136 77,148,360 +132,034 1.77% 241,964,654
2017-03-07 2017-03-03 3.192 77,016,326 -570,746 1.77% 245,813,205
2017-03-06 2017-03-02 3.210 77,587,072 -196,845 1.78% 249,066,272
2017-03-03 2017-03-01 3.173 77,783,917 -273,725 1.79% 246,828,080
2017-03-02 2017-02-28 3.210 78,057,642 -234,157 1.79% 250,576,873
2017-03-01 2017-02-27 3.192 78,291,799 -4,789,381 1.80% 249,884,136
2017-02-28 2017-02-24 3.229 83,081,180 -215,735 1.91% 268,235,969
2017-02-27 2017-02-23 3.229 83,296,915 -80,086 1.91% 268,932,491
2017-02-24 2017-02-22 3.229 83,377,001 -369,227 1.92% 269,191,057
2017-02-23 2017-02-21 3.155 83,746,228 -11,425,785 1.92% 264,202,957
2017-02-22 2017-02-20 3.155 95,172,013 -369,076 2.19% 300,249,073
2017-02-21 2017-02-17 3.118 95,541,089 -317,359 2.20% 297,888,132
2017-02-17 2017-02-15 3.173 95,858,448 -2,194,139 2.20% 304,183,148
2017-02-16 2017-02-14 3.210 98,052,587 +3,830,854 2.25% 314,763,680
2017-02-15 2017-02-13 3.229 94,221,733 -72,471 2.17% 304,204,368
2017-02-14 2017-02-10 3.155 94,294,204 +639,720 2.17% 297,479,757
2017-02-13 2017-02-09 3.173 93,654,484 -6,644,025 2.15% 297,189,411
2017-02-10 2017-02-08 3.136 100,298,509 +6,659,712 2.31% 314,571,742
2017-02-09 2017-02-07 2.970 93,638,797 -1,080,713 2.15% 278,136,516
2017-02-08 2017-02-06 2.970 94,719,510 -371,020 2.18% 281,346,572
2017-02-07 2017-02-03 2.933 95,090,530 -765,021 2.19% 278,939,939
2017-02-06 2017-02-02 2.952 95,855,551 -455,902 2.20% 282,952,516
2017-02-03 2017-02-01 2.989 96,311,453 -1,715,882 2.21% 287,852,005
2017-02-02 2017-01-27 3.026 98,027,335 -2,713,179 2.25% 296,597,409
2017-02-01 2017-01-25 2.989 100,740,514 +7,160,504 2.32% 301,089,414
2017-01-26 2017-01-24 3.007 93,580,010 +2,669,688 2.15% 281,414,843
2017-01-25 2017-01-23 3.007 90,910,322 +2,368,059 2.09% 273,386,528
2017-01-24 2017-01-20 2.989 88,542,263 +2,684,909 2.04% 264,631,746
2017-01-23 2017-01-19 3.007 85,857,354 +315,711 1.97% 258,191,187
2017-01-20 2017-01-18 3.026 85,541,643 -213,678 1.97% 258,819,948
2017-01-19 2017-01-17 3.007 85,755,321 +1,116,542 1.97% 257,884,352
2017-01-18 2017-01-16 3.026 84,638,779 +674,520 1.95% 256,088,188
2017-01-17 2017-01-13 3.063 83,964,259 +1,700,275 1.93% 257,145,458
2017-01-16 2017-01-12 3.026 82,263,984 +96,866 1.89% 248,902,865
2017-01-13 2017-01-11 3.044 82,167,118 -4,200,108 1.89% 250,125,695
2017-01-12 2017-01-10 3.044 86,367,226 +4,046,259 1.99% 262,911,283
2017-01-11 2017-01-09 3.081 82,320,967 -460,313 1.89% 253,631,531
2017-01-10 2017-01-06 3.118 82,781,280 +360,935 1.90% 258,104,247
2017-01-09 2017-01-05 3.136 82,420,345 -550,013 1.89% 258,499,471
2017-01-06 2017-01-04 3.063 82,970,358 -61,250 1.91% 254,101,578
2017-01-05 2017-01-03 3.063 83,031,608 -4,310,954 1.91% 254,289,159
2017-01-04 2016-12-30 3.081 87,342,562 +741,437 2.01% 269,103,104
2017-01-03 2016-12-29 3.007 86,601,125 +4,542,755 1.99% 260,427,863
2016-12-30 2016-12-28 3.026 82,058,370 -339,574 1.89% 248,280,747
2016-12-29 2016-12-23 3.007 82,397,944 -4,602,751 1.89% 247,788,011
2016-12-28 2016-12-22 3.007 87,000,695 +207,812 2.00% 261,629,454
2016-12-23 2016-12-21 3.063 86,792,883 -454,330 1.99% 265,808,284
2016-12-22 2016-12-20 3.044 87,247,213 +252,647 2.01% 265,590,060
2016-12-21 2016-12-19 3.044 86,994,566 -250,475 2.00% 264,820,974
2016-12-20 2016-12-16 3.044 87,245,041 -5,747,542 2.01% 265,583,448
2016-12-19 2016-12-15 3.081 92,992,583 -2,429,052 2.14% 286,510,862
2016-12-16 2016-12-14 3.118 95,421,635 -221,363 2.19% 297,515,686
2016-12-15 2016-12-13 3.210 95,642,998 -1,399,577 2.20% 307,028,534
2016-12-14 2016-12-12 3.210 97,042,575 -2,462,135 2.23% 311,521,388
2016-12-13 2016-12-09 3.358 99,504,710 -1,825,571 2.29% 334,111,432
2016-12-12 2016-12-08 3.339 101,330,281 -587,238 2.33% 338,371,776
2016-12-09 2016-12-07 3.376 101,917,519 -470,211 2.34% 344,093,320
2016-12-08 2016-12-06 3.395 102,387,730 -529,835 2.35% 347,569,810
2016-12-07 2016-12-05 3.395 102,917,565 -2,581,420 2.37% 349,368,411
2016-12-06 2016-12-02 3.395 105,498,985 +4,864,713 2.42% 358,131,411
2016-12-05 2016-12-01 3.432 100,634,272 +392,973 2.31% 345,330,679
2016-12-02 2016-11-30 3.395 100,241,299 +48,731,075 2.30% 340,283,443
2016-12-01 2016-11-29 3.376 51,510,224 +201,662 1.18% 173,908,511
2016-11-30 2016-11-28 3.321 51,308,562 +2,564,808 1.18% 170,387,864
2016-11-29 2016-11-25 3.376 48,743,754 -1,445,346 1.12% 164,568,372
2016-11-28 2016-11-24 3.413 50,189,100 -1,428,241 1.15% 171,300,033
2016-11-25 2016-11-23 3.395 51,617,341 +439,617 1.19% 175,222,455
2016-11-24 2016-11-22 3.432 51,177,724 -2,786,325 1.18% 175,618,483
2016-11-23 2016-11-21 3.321 53,964,049 -2,978,295 1.24% 179,206,329
2016-11-22 2016-11-18 3.321 56,942,344 -729,964 1.31% 189,096,789
2016-11-21 2016-11-17 3.321 57,672,308 -87,267 1.33% 191,520,888
2016-11-18 2016-11-16 3.339 57,759,575 -3,804,849 1.33% 192,876,303
2016-11-17 2016-11-15 3.413 61,564,424 +2,613,965 1.42% 210,125,064
2016-11-16 2016-11-14 3.487 58,950,459 -508,635 1.35% 205,553,703
2016-11-15 2016-11-11 3.487 59,459,094 -1,882,966 1.37% 207,327,257
2016-11-14 2016-11-10 3.524 61,342,060 -308,686 1.41% 216,156,367
2016-11-11 2016-11-09 3.542 61,650,746 -2,261,134 1.42% 218,381,515
2016-11-10 2016-11-08 3.598 63,911,880 +5,637,990 1.47% 229,928,345
2016-11-09 2016-11-07 3.524 58,273,890 +3,105,989 1.34% 205,344,789
2016-11-08 2016-11-04 3.524 55,167,901 +913,561 1.27% 194,399,945
2016-11-07 2016-11-03 3.524 54,254,340 -632,279 1.25% 191,180,750
2016-11-04 2016-11-02 3.542 54,886,619 -1,786,513 1.26% 194,421,378
2016-11-03 2016-11-01 3.524 56,673,132 +1,492,210 1.30% 199,704,058
2016-11-02 2016-10-31 3.542 55,180,922 -356,982 1.27% 195,463,869
2016-11-01 2016-10-28 3.524 55,537,904 -1,419,387 1.28% 195,703,757
2016-10-31 2016-10-27 3.524 56,957,291 -1,389,528 1.31% 200,705,374
2016-10-28 2016-10-26 3.561 58,346,819 -2,141,138 1.34% 207,754,673
2016-10-27 2016-10-25 3.561 60,487,957 -1,295,883 1.39% 215,378,593
2016-10-26 2016-10-24 3.634 61,783,840 +4,892,788 1.42% 224,552,261
2016-10-25 2016-10-20 3.524 56,891,052 +1,799,226 1.31% 200,471,962
2016-10-24 2016-10-19 3.616 55,091,826 -846,443 1.27% 199,213,859
2016-10-20 2016-10-18 3.634 55,938,269 -1,152,028 1.29% 203,306,638
2016-10-19 2016-10-17 3.579 57,090,297 -807,012 1.31% 204,333,861
2016-10-18 2016-10-14 3.653 57,897,309 +7,723,934 1.33% 211,494,890
2016-10-17 2016-10-13 3.653 50,173,375 -96,481 1.15% 183,279,890
2016-10-14 2016-10-12 3.727 50,269,856 +1,957,159 1.16% 187,342,072
2016-10-13 2016-10-11 3.745 48,312,697 -2,939,553 1.11% 180,939,601
2016-10-12 2016-10-07 3.819 51,252,250 +4,567,849 1.18% 195,730,989
2016-10-11 2016-10-06 3.837 46,684,401 -115,665 1.07% 179,147,782
2016-10-07 2016-10-05 3.837 46,800,066 -121,740 1.08% 179,591,637
2016-10-06 2016-10-04 3.893 46,921,806 +209,007 1.08% 182,655,807
2016-10-05 2016-10-03 3.930 46,712,799 -2,831,946 1.07% 183,565,814
2016-10-04 2016-09-30 3.893 49,544,745 -6,546,742 1.14% 192,866,306
2016-10-03 2016-09-29 3.967 56,091,487 -392,768 1.29% 222,490,628
2016-09-30 2016-09-28 3.985 56,484,255 -882,454 1.30% 225,090,655
2016-09-29 2016-09-27 3.985 57,366,709 -60,924 1.32% 228,607,248
2016-09-28 2016-09-26 4.022 57,427,633 -1,454,672 1.32% 230,969,013
2016-09-27 2016-09-23 4.114 58,882,305 +3,023,885 1.35% 242,251,221
2016-09-26 2016-09-22 4.096 55,858,420 -2,645,186 1.28% 228,779,934
2016-09-23 2016-09-21 4.022 58,503,606 +1,700,933 1.34% 235,296,484
2016-09-22 2016-09-20 4.040 56,802,673 -22,280 1.31% 229,503,439
2016-09-21 2016-09-19 4.003 56,824,953 -889,871 1.31% 227,496,714
2016-09-20 2016-09-15 3.985 57,714,824 +137,492 1.33% 229,994,492
2016-09-19 2016-09-14 4.059 57,577,332 +426,896 1.32% 233,695,595
2016-09-15 2016-09-13 4.040 57,150,436 -2,941,909 1.31% 230,908,528
2016-09-14 2016-09-12 4.077 60,092,345 -660,457 1.38% 245,012,214
2016-09-13 2016-09-09 4.133 60,752,802 +3,714,814 1.40% 251,067,582
2016-09-09 2016-09-07 4.208 57,037,988 -7,173,584 1.31% 240,030,658
2016-09-08 2016-09-06 4.208 64,211,572 -489,491 1.48% 270,218,961
2016-09-07 2016-09-05 4.171 64,701,063 -1,280,235 1.49% 269,879,933
2016-09-06 2016-09-02 4.116 65,981,298 +3,306,222 1.52% 271,550,427
2016-09-05 2016-09-01 4.116 62,675,076 -1,782,499 1.45% 257,943,450
2016-09-02 2016-08-31 4.078 64,457,575 -636,779 1.49% 262,889,538
2016-09-01 2016-08-30 4.060 65,094,354 -7,887,381 1.50% 264,279,877
2016-08-31 2016-08-29 4.004 72,981,735 -381,700 1.69% 292,243,321
2016-08-30 2016-08-26 3.893 73,363,435 -7,614,200 1.69% 285,611,449
2016-08-29 2016-08-25 3.967 80,977,635 +59,721 1.87% 321,259,162
2016-08-26 2016-08-24 3.986 80,917,914 -317,985 1.87% 322,522,338
2016-08-25 2016-08-23 3.986 81,235,899 -833,774 1.88% 323,789,761
2016-08-24 2016-08-22 4.060 82,069,673 -492,546 1.90% 333,198,838
2016-08-23 2016-08-19 4.060 82,562,219 -174,231 1.91% 335,198,551
2016-08-22 2016-08-18 4.023 82,736,450 -59,829 1.91% 332,838,286
2016-08-19 2016-08-17 4.004 82,796,279 -1,425,079 1.91% 331,544,044
2016-08-18 2016-08-16 4.004 84,221,358 +5,137,503 1.95% 337,250,538
2016-08-17 2016-08-15 3.949 79,083,855 +544,413 1.83% 312,279,946
2016-08-16 2016-08-12 3.893 78,539,442 +345,688 1.81% 305,762,180
2016-08-15 2016-08-11 3.930 78,193,754 +1,756,810 1.81% 307,315,585
2016-08-12 2016-08-10 3.930 76,436,944 +3,042,814 1.77% 300,411,004
2016-08-11 2016-08-09 3.930 73,394,130 -1,036,606 1.70% 288,452,195
2016-08-10 2016-08-08 3.930 74,430,736 +1,012,804 1.72% 292,526,244
2016-08-09 2016-08-05 3.930 73,417,932 -22,116 1.70% 288,545,741
2016-08-08 2016-08-04 3.837 73,440,048 -27,677 1.70% 281,825,287
2016-08-05 2016-08-03 3.800 73,467,725 +3,658,072 1.70% 279,207,521
2016-08-04 2016-08-01 3.875 69,809,653 +3,257,760 1.61% 270,482,035
2016-08-03 2016-07-29 3.875 66,551,893 -3,215,455 1.54% 257,859,633
2016-08-01 2016-07-28 3.893 69,767,348 +2,531,634 1.61% 271,611,510
2016-07-29 2016-07-27 3.912 67,235,714 -1,971,775 1.55% 263,002,052
2016-07-28 2016-07-26 3.949 69,207,489 -182,592 1.60% 273,280,948
2016-07-27 2016-07-25 3.949 69,390,081 +187,973 1.60% 274,001,953
2016-07-26 2016-07-22 3.930 69,202,108 -602,797 1.60% 271,976,791
2016-07-25 2016-07-21 3.912 69,804,905 +381,445 1.61% 273,051,808
2016-07-22 2016-07-20 3.893 69,423,460 -808,603 1.60% 270,272,718
2016-07-21 2016-07-19 3.856 70,232,063 -144,987 1.62% 270,816,687
2016-07-20 2016-07-18 3.819 70,377,050 +129,569 1.63% 268,766,378
2016-07-19 2016-07-15 3.875 70,247,481 -1,873,959 1.62% 272,178,428
2016-07-18 2016-07-14 3.837 72,121,440 +436,675 1.67% 276,765,145
2016-07-15 2016-07-13 3.837 71,684,765 +1,645,500 1.66% 275,089,410
2016-07-14 2016-07-12 3.763 70,039,265 +532,085 1.62% 263,581,107
2016-07-13 2016-07-11 3.745 69,507,180 -2,976,229 1.61% 260,290,129
2016-07-12 2016-07-08 3.671 72,483,409 +210,389 1.67% 266,060,536
2016-07-11 2016-07-07 3.689 72,273,020 -25,399 1.67% 266,628,113
2016-07-08 2016-07-06 3.671 72,298,419 -326,888 1.67% 265,381,504
2016-07-07 2016-07-05 3.671 72,625,307 +1,927,983 1.68% 266,581,392
2016-07-06 2016-07-04 3.671 70,697,324 +3,561,393 1.63% 259,504,460
2016-07-05 2016-06-30 3.634 67,135,931 +1,171,128 1.55% 243,942,656
2016-07-04 2016-06-29 3.578 65,964,803 +1,972,912 1.52% 236,018,605
2016-06-30 2016-06-28 3.467 63,991,891 +59,282 1.48% 221,841,713
2016-06-29 2016-06-27 3.485 63,932,609 -230,330 1.48% 222,821,420
2016-06-28 2016-06-24 3.559 64,162,939 -391,983 1.48% 228,382,140
2016-06-27 2016-06-23 3.634 64,554,922 -1,010,056 1.49% 234,564,396
2016-06-24 2016-06-22 3.615 65,564,978 +420,623 1.51% 237,019,016
2016-06-23 2016-06-21 3.559 65,144,355 -111,377 1.50% 231,875,401
2016-06-22 2016-06-20 3.559 65,255,732 +448,254 1.51% 232,271,837
2016-06-21 2016-06-17 3.485 64,807,478 +1,660,591 1.50% 225,870,561
2016-06-20 2016-06-16 3.485 63,146,887 -5,438,947 1.46% 220,082,979
2016-06-17 2016-06-15 3.541 68,585,834 +4,404,291 1.58% 242,853,547
2016-06-16 2016-06-14 3.522 64,181,543 +2,427,369 1.48% 226,068,689
2016-06-15 2016-06-13 3.559 61,754,174 +2,168,990 1.43% 219,808,360
2016-06-14 2016-06-10 3.578 59,585,184 -5,482,955 1.38% 213,192,663
2016-06-13 2016-06-08 3.671 65,068,139 +367,018 1.50% 238,841,745
2016-06-10 2016-06-07 3.689 64,701,121 -376,112 1.49% 238,694,022
2016-06-08 2016-06-06 3.559 65,077,233 +267,010 1.50% 231,636,486
2016-06-07 2016-06-03 3.541 64,810,223 -1,578,383 1.50% 229,484,598
2016-06-06 2016-06-02 3.596 66,388,606 +3,940,047 1.53% 238,765,701
2016-06-03 2016-06-01 3.596 62,448,559 +5,618,361 1.44% 224,595,377
2016-06-02 2016-05-31 3.634 56,830,198 +5,733,745 1.31% 206,496,122
2016-05-31 2016-05-27 3.705 51,096,453 -4,924,836 1.18% 189,300,012
2016-05-30 2016-05-26 3.630 56,021,289 -2,845,070 1.31% 203,331,220
2016-05-27 2016-05-25 3.648 58,866,359 -2,060,417 1.38% 214,764,535
2016-05-26 2016-05-24 3.611 60,926,776 -2,229,914 1.43% 219,990,075
2016-05-25 2016-05-23 3.611 63,156,690 +2,956,814 1.48% 228,041,690
2016-05-24 2016-05-20 3.648 60,199,876 -3,672,000 1.41% 219,629,659
2016-05-23 2016-05-19 3.630 63,871,876 +1,543,204 1.50% 231,825,199
2016-05-20 2016-05-18 3.630 62,328,672 +95,220 1.46% 226,224,087
2016-05-19 2016-05-17 3.667 62,233,452 -5,478,036 1.46% 228,219,192
2016-05-18 2016-05-16 3.611 67,711,488 +1,012,449 1.59% 244,487,831
2016-05-17 2016-05-13 3.630 66,699,039 -62,215 1.56% 242,086,486
2016-05-16 2016-05-12 3.724 66,761,254 -244,870 1.56% 248,589,818
2016-05-13 2016-05-11 3.667 67,006,124 +63,989 1.57% 245,721,280
2016-05-12 2016-05-10 3.686 66,942,135 -1,502,831 1.57% 246,745,529
2016-05-11 2016-05-09 3.780 68,444,966 +50,217,898 1.60% 258,720,732
2016-05-10 2016-05-06 3.780 18,227,068 -450,215 0.43% 68,897,987
2016-05-09 2016-05-05 3.761 18,677,283 +942,970 0.44% 70,248,549
2016-05-06 2016-05-04 3.836 17,734,313 +72,317 0.42% 68,035,910
2016-05-05 2016-05-03 3.780 17,661,996 -188,770 0.41% 66,762,025
2016-05-04 2016-04-29 3.818 17,850,766 -43,690,466 0.42% 68,146,971
2016-05-03 2016-04-28 3.799 61,541,232 -2,245,041 1.44% 233,782,079
2016-04-29 2016-04-27 3.893 63,786,273 -156,068 1.49% 248,308,298
2016-04-28 2016-04-26 3.912 63,942,341 +100,500 1.50% 250,118,335
2016-04-27 2016-04-25 3.930 63,841,841 -814,106 1.50% 250,925,818
2016-04-26 2016-04-22 3.912 64,655,947 -3,323,557 1.51% 252,909,692
2016-04-25 2016-04-21 3.930 67,979,504 +1,037,971 1.59% 267,188,609
2016-04-22 2016-04-20 3.968 66,941,533 -2,687,407 1.57% 265,626,726
2016-04-21 2016-04-19 3.949 69,628,940 -3,333,977 1.63% 274,981,033
2016-04-20 2016-04-18 3.930 72,962,917 -2,336,143 1.71% 286,775,559
2016-04-19 2016-04-15 3.949 75,299,060 -1,334,032 1.76% 297,373,668
2016-04-18 2016-04-14 3.930 76,633,092 +1,904,058 1.80% 301,200,921
2016-04-15 2016-04-13 3.930 74,729,034 +2,559,126 1.75% 293,717,157
2016-04-14 2016-04-12 3.874 72,169,908 +6,875,510 1.69% 279,587,038
2016-04-13 2016-04-11 3.987 65,294,398 +1,896,485 1.53% 260,318,746
2016-04-12 2016-04-08 3.930 63,397,913 +471,192 1.49% 249,180,991
2016-04-11 2016-04-07 3.949 62,926,721 -1,488,413 1.47% 248,512,397
2016-04-08 2016-04-06 3.874 64,415,134 -641,230 1.51% 249,544,956
2016-04-07 2016-04-05 3.893 65,056,364 -3,411,846 1.52% 253,252,530
2016-04-06 2016-04-01 3.893 68,468,210 +685,684 1.60% 266,534,223
2016-04-05 2016-03-31 3.930 67,782,526 +722,973 1.59% 266,414,401
2016-04-01 2016-03-30 3.893 67,059,553 -159,053 1.57% 261,050,579
2016-03-31 2016-03-29 3.818 67,218,606 +340,899 1.57% 256,613,323
2016-03-30 2016-03-24 3.855 66,877,707 +1,314,007 1.57% 257,827,297
2016-03-29 2016-03-23 3.912 65,563,700 -4,287,542 1.54% 256,460,480
2016-03-24 2016-03-22 3.912 69,851,242 +406,787 1.64% 273,231,728
2016-03-23 2016-03-21 3.987 69,444,455 +411,006 1.63% 276,864,387
2016-03-22 2016-03-18 4.006 69,033,449 +544,282 1.62% 276,524,004
2016-03-21 2016-03-17 3.987 68,489,167 +363,716 1.60% 273,055,800
2016-03-18 2016-03-16 3.968 68,125,451 +2,257,911 1.60% 270,324,561
2016-03-17 2016-03-15 3.949 65,867,540 +2,211,521 1.54% 260,126,381
2016-03-16 2016-03-14 3.949 63,656,019 +1,738,021 1.49% 251,392,566
2016-03-15 2016-03-11 3.799 61,917,998 +3,570,533 1.45% 235,213,333
2016-03-14 2016-03-10 3.780 58,347,465 -19,409 1.37% 220,552,361
2016-03-11 2016-03-09 3.799 58,366,874 +3,729,791 1.37% 221,723,367
2016-03-10 2016-03-08 3.893 54,637,083 +5,237,457 1.28% 212,692,174
2016-03-09 2016-03-07 3.930 49,399,626 -1,559,819 1.16% 194,161,719
2016-03-08 2016-03-04 3.874 50,959,445 +1,632,513 1.19% 197,417,465
2016-03-07 2016-03-03 3.874 49,326,932 +8,212,162 1.16% 191,093,091
2016-03-04 2016-03-02 3.874 41,114,770 -5,982,651 0.96% 159,279,083
2016-03-03 2016-03-01 3.705 47,097,421 -1,074,132 1.10% 174,484,564
2016-03-02 2016-02-29 3.667 48,171,553 +3,657,189 1.13% 176,652,147
2016-03-01 2016-02-26 3.667 44,514,364 -873,910 1.04% 163,240,699
2016-02-29 2016-02-25 3.554 45,388,274 -2,961,478 1.06% 161,324,056
2016-02-26 2016-02-24 3.667 48,349,752 +1,267,743 1.13% 177,305,629
2016-02-25 2016-02-23 3.630 47,082,009 +55,835 1.10% 170,885,792
2016-02-24 2016-02-22 3.611 47,026,174 +370,901 1.10% 169,798,769
2016-02-23 2016-02-19 3.554 46,655,273 +271,458 1.09% 165,827,365
2016-02-22 2016-02-18 3.536 46,383,815 +637,571 1.09% 163,990,230
2016-02-19 2016-02-17 3.385 45,746,244 +765,521 1.07% 154,853,708
2016-02-18 2016-02-16 3.479 44,980,723 +1,214,882 1.05% 156,491,885
2016-02-17 2016-02-15 3.329 43,765,841 -1,653,738 1.03% 145,680,762
2016-02-16 2016-02-12 3.159 45,419,579 +301,654 1.06% 143,498,066
2016-02-15 2016-02-11 3.291 45,117,925 -22,769 1.06% 148,484,400
2016-02-12 2016-02-05 3.423 45,140,694 -923,240 1.06% 154,501,707
2016-02-11 2016-02-04 3.385 46,063,934 +546,400 1.08% 155,929,107
2016-02-05 2016-02-03 3.366 45,517,534 +90,826 1.07% 153,223,514
2016-02-04 2016-02-02 3.460 45,426,708 +1,101,785 1.06% 157,189,217
2016-02-03 2016-02-01 3.441 44,324,923 -1,756,365 1.04% 152,543,161
2016-02-02 2016-01-29 3.536 46,081,288 +1,295,714 1.08% 162,920,645
2016-02-01 2016-01-28 3.310 44,785,574 +888,583 1.05% 148,232,855
2016-01-29 2016-01-27 3.310 43,896,991 -47,060 1.03% 145,291,792
2016-01-28 2016-01-26 3.253 43,944,051 -1,578,953 1.03% 142,968,333
2016-01-27 2016-01-25 3.385 45,523,004 +2,186,209 1.07% 154,098,027
2016-01-26 2016-01-22 3.423 43,336,795 +244,955 1.02% 148,327,555
2016-01-25 2016-01-21 3.310 43,091,840 -1,213,668 1.01% 142,626,875
2016-01-22 2016-01-20 3.441 44,305,508 +1,044,372 1.04% 152,476,344
2016-01-21 2016-01-19 3.498 43,261,136 +994,778 1.01% 151,322,854
2016-01-20 2016-01-18 3.441 42,266,358 -71,786 0.99% 145,458,658
2016-01-19 2016-01-15 3.498 42,338,144 +456,719 0.99% 148,094,326
2016-01-18 2016-01-14 3.536 41,881,425 -1,825,383 0.98% 148,072,006
2016-01-15 2016-01-13 3.573 43,706,808 -163,778 1.02% 156,169,548
2016-01-14 2016-01-12 3.554 43,870,586 -173,635 1.03% 155,929,721
2016-01-13 2016-01-11 3.592 44,044,221 +16,785,760 1.03% 158,203,454
2016-01-12 2016-01-08 3.705 27,258,461 -418,044 0.64% 100,986,011
2016-01-11 2016-01-07 3.592 27,676,505 +1,248,128 0.65% 99,411,877
2016-01-08 2016-01-06 3.874 26,428,377 +509,110 0.62% 102,383,831
2016-01-07 2016-01-05 3.949 25,919,267 -21,849,427 0.61% 102,361,271
2016-01-06 2016-01-04 3.874 47,768,694 +257,901 1.12% 185,056,460
2016-01-05 2015-12-31 4.006 47,510,793 -949,809 1.11% 190,311,724
2016-01-04 2015-12-29 4.043 48,460,602 +267,469 1.14% 195,939,017
2015-12-30 2015-12-28 4.024 48,193,133 -298,576 1.13% 193,951,255
2015-12-29 2015-12-24 4.081 48,491,709 +614,701 1.14% 197,888,650
2015-12-28 2015-12-22 4.006 47,877,008 -565,781 1.12% 191,778,654
2015-12-23 2015-12-21 3.949 48,442,789 -1,379,090 1.13% 191,311,948
2015-12-22 2015-12-18 3.968 49,821,879 -12,459,874 1.17% 197,695,243
2015-12-21 2015-12-17 3.968 62,281,753 +815,119 1.46% 247,136,530
2015-12-18 2015-12-16 3.855 61,466,634 -2,044,695 1.44% 236,966,500
2015-12-17 2015-12-15 3.818 63,511,329 -849,468 1.49% 242,460,446
2015-12-16 2015-12-14 3.724 64,360,797 -3,245,988 1.51% 239,651,562
2015-12-15 2015-12-11 3.949 67,606,785 -30,146 1.58% 266,995,068
2015-12-14 2015-12-10 3.912 67,636,931 +16,276,027 1.58% 264,570,178
2015-12-11 2015-12-09 3.930 51,360,904 -2,304,260 1.20% 201,870,383
2015-12-10 2015-12-08 4.043 53,665,164 -1,517,404 1.26% 216,982,437
2015-12-09 2015-12-07 4.156 55,182,568 +648,370 1.29% 229,344,242
2015-12-08 2015-12-04 4.100 54,534,198 -2,277,079 1.28% 223,572,861
2015-12-07 2015-12-03 4.100 56,811,277 +602,261 1.33% 232,908,161
2015-12-04 2015-12-02 4.194 56,209,016 -323,717 1.32% 235,724,382
2015-12-03 2015-12-01 4.137 56,532,733 -805,176 1.32% 233,892,515
2015-12-02 2015-11-30 4.024 57,337,909 +3,013,095 1.34% 230,754,025
2015-12-01 2015-11-27 4.043 54,324,814 +440,288 1.27% 219,649,576
2015-11-30 2015-11-26 4.250 53,884,526 +80,240 1.26% 229,016,180
2015-11-27 2015-11-25 4.269 53,804,286 +29,743 1.26% 229,686,987
2015-11-26 2015-11-24 4.307 53,774,543 -744,536 1.26% 231,582,571
2015-11-25 2015-11-23 4.382 54,519,079 +859,643 1.28% 238,890,067
2015-11-24 2015-11-20 4.325 53,659,436 +1,429,757 1.26% 232,095,971
2015-11-23 2015-11-19 4.231 52,229,679 -1,369,211 1.22% 221,000,642
2015-11-20 2015-11-18 4.250 53,598,890 +1,025,444 1.26% 227,802,191
2015-11-19 2015-11-17 4.137 52,573,446 -270,925 1.23% 217,511,782
2015-11-18 2015-11-16 4.024 52,844,371 -2,014,530 1.24% 212,669,969
2015-11-17 2015-11-13 4.175 54,858,901 +290,601 1.29% 229,030,720
2015-11-16 2015-11-12 4.288 54,568,300 -3,410,104 1.28% 233,974,718
2015-11-13 2015-11-11 4.231 57,978,404 +1,428,332 1.36% 245,325,355
2015-11-12 2015-11-10 4.194 56,550,072 +1,122,773 1.32% 237,154,673
2015-11-11 2015-11-09 4.269 55,427,299 +558,070 1.30% 236,615,524
2015-11-10 2015-11-06 4.250 54,869,229 +1,727,386 1.29% 233,201,295
2015-11-09 2015-11-05 4.307 53,141,843 -3,174,274 1.25% 228,857,819
2015-11-06 2015-11-04 4.288 56,316,117 -507,022 1.32% 241,468,904
2015-11-05 2015-11-03 4.231 56,823,139 +168,784 1.33% 240,437,055
2015-11-04 2015-11-02 4.137 56,654,355 +267,210 1.33% 234,395,701
2015-11-02 2015-10-29 3.968 56,387,145 +2,624,596 1.32% 223,746,485
2015-10-30 2015-10-28 4.006 53,762,549 +3,280,349 1.26% 215,354,086
2015-10-29 2015-10-27 4.118 50,482,200 +5,136,578 1.18% 207,910,321
2015-10-28 2015-10-26 4.118 45,345,622 +2,564,178 1.06% 186,755,388
2015-10-27 2015-10-23 4.100 42,781,444 -1,488,122 1.00% 175,390,309
2015-10-26 2015-10-22 4.118 44,269,566 -727,170 1.04% 182,323,664
2015-10-23 2015-10-20 4.100 44,996,736 -3,447,301 1.05% 184,472,302
2015-10-22 2015-10-19 4.024 48,444,037 -2,616,112 1.14% 194,961,008
2015-10-20 2015-10-16 3.987 51,060,149 -2,102,796 1.20% 203,568,980
2015-10-19 2015-10-15 3.912 53,162,945 -3,666,406 1.25% 207,953,401
2015-10-16 2015-10-14 3.799 56,829,351 -2,791,680 1.33% 215,882,643
2015-10-15 2015-10-13 3.818 59,621,031 -2,009,744 1.40% 227,608,869
2015-10-14 2015-10-12 3.799 61,630,775 +5,529,653 1.44% 234,122,234
2015-10-13 2015-10-09 3.686 56,101,122 -852,127 1.31% 206,786,070
2015-10-12 2015-10-08 3.686 56,953,249 -3,833,958 1.33% 209,926,970
2015-10-09 2015-10-07 3.686 60,787,207 +2,437,536 1.42% 224,058,757
2015-10-08 2015-10-06 3.517 58,349,671 -501,705 1.37% 205,198,263
2015-10-07 2015-10-05 3.517 58,851,376 -297,193 1.38% 206,962,608
2015-10-06 2015-10-02 3.460 59,148,569 +132,655 1.39% 204,670,724
2015-10-05 2015-09-30 3.347 59,015,914 -3,801,254 1.38% 197,552,623
2015-10-02 2015-09-29 3.159 62,817,168 +1,644,318 1.47% 198,463,797
2015-09-30 2015-09-25 3.291 61,172,850 -610,182 1.43% 201,321,624
2015-09-29 2015-09-24 3.291 61,783,032 -596,887 1.45% 203,329,750
2015-09-25 2015-09-23 3.272 62,379,919 -737,802 1.46% 204,121,013
2015-09-24 2015-09-22 3.404 63,117,721 +204,990 1.48% 214,844,156
2015-09-23 2015-09-21 3.347 62,912,731 +3,375,392 1.47% 210,597,010
2015-09-22 2015-09-18 3.329 59,537,339 -113,794 1.39% 198,178,414
2015-09-21 2015-09-17 3.272 59,651,133 +10,305,583 1.40% 195,191,817
2015-09-18 2015-09-16 3.272 49,345,550 +163,247 1.16% 161,469,650
2015-09-17 2015-09-15 3.178 49,182,303 -1,291,564 1.15% 156,310,887
2015-09-16 2015-09-14 3.216 50,473,867 +7,135,534 1.18% 162,314,138
2015-09-15 2015-09-11 3.295 43,338,333 +3,930,482 1.02% 142,813,809
2015-09-14 2015-09-10 3.295 39,407,851 -834,448 0.92% 129,861,601
2015-09-11 2015-09-09 3.295 40,242,299 -4,814,254 0.95% 132,611,377
2015-09-10 2015-09-08 3.219 45,056,553 -3,596,135 1.07% 145,042,930
2015-09-09 2015-09-07 3.162 48,652,688 -3,972,897 1.15% 153,839,134
2015-09-08 2015-09-04 3.162 52,625,585 -1,024,755 1.25% 166,401,380
2015-09-07 2015-09-02 3.162 53,650,340 -267,283 1.27% 169,641,641
2015-09-04 2015-09-01 3.219 53,917,623 -2,940,164 1.28% 173,567,872
2015-09-02 2015-08-31 3.238 56,857,787 -448,834 1.35% 184,115,678
2015-09-01 2015-08-28 3.238 57,306,621 +306,040 1.36% 185,569,083
2015-08-31 2015-08-27 3.181 57,000,581 -324,813 1.35% 181,320,810
2015-08-28 2015-08-26 2.895 57,325,394 +6,016,808 1.36% 165,974,945
2015-08-27 2015-08-25 2.743 51,308,586 +2,472,344 1.22% 140,735,751
2015-08-26 2015-08-24 2.895 48,836,242 +3,283,265 1.16% 141,396,195
2015-08-25 2015-08-21 3.219 45,552,977 -2,370,558 1.08% 146,640,984
2015-08-24 2015-08-20 3.333 47,923,535 -1,082,258 1.14% 159,749,237
2015-08-21 2015-08-19 3.429 49,005,793 -164,321 1.16% 168,024,195
2015-08-20 2015-08-18 3.505 49,170,114 -6,750 1.17% 172,333,987
2015-08-19 2015-08-17 3.600 49,176,864 -154,346 1.17% 177,041,277
2015-08-18 2015-08-14 3.619 49,331,210 -759,915 1.17% 178,536,603
2015-08-17 2015-08-13 3.543 50,091,125 +3,457,222 1.19% 177,470,277
2015-08-14 2015-08-12 3.600 46,633,903 -2,673,969 1.11% 167,886,381
2015-08-13 2015-08-11 3.867 49,307,872 +34,334 1.17% 190,662,022
2015-08-12 2015-08-10 3.905 49,273,538 +1,455,232 1.17% 192,406,396
2015-08-11 2015-08-07 3.829 47,818,306 +15,171,782 1.13% 183,080,522
2015-08-10 2015-08-06 3.810 32,646,524 +2,250,553 0.77% 124,370,918
2015-08-07 2015-08-05 3.905 30,395,971 -655,090 0.72% 118,692,091
2015-08-06 2015-08-04 3.924 31,051,061 +2,352,128 0.74% 121,841,591
2015-08-05 2015-08-03 3.943 28,698,933 -3,814,767 0.68% 113,158,711
2015-08-03 2015-07-30 3.981 32,513,700 +631,034 0.77% 129,438,830
2015-07-31 2015-07-29 4.019 31,882,666 -2,571,887 0.76% 128,141,258
2015-07-30 2015-07-28 3.924 34,454,553 +455,951 0.82% 135,196,590
2015-07-29 2015-07-27 3.886 33,998,602 +1,315,903 0.81% 132,112,261
2015-07-28 2015-07-24 4.172 32,682,699 -4,487,300 0.78% 136,337,061
2015-07-27 2015-07-23 4.172 37,169,999 -6,624,796 0.88% 155,055,995
2015-07-24 2015-07-22 4.191 43,794,795 -572,759 1.04% 183,525,779
2015-07-23 2015-07-21 4.267 44,367,554 -585,623 1.05% 189,306,446
2015-07-22 2015-07-20 4.229 44,953,177 -2,035,532 1.07% 190,092,623
2015-07-21 2015-07-17 4.095 46,988,709 -1,607,602 1.12% 192,434,914
2015-07-20 2015-07-16 3.962 48,596,311 +13,936,971 1.15% 192,538,922
2015-07-17 2015-07-15 3.695 34,659,340 -5,792,494 0.82% 128,077,817
2015-07-16 2015-07-14 3.791 40,451,834 -2,374,891 0.96% 153,335,668
2015-07-15 2015-07-13 3.810 42,826,725 -9,836,176 1.02% 163,153,637
2015-07-14 2015-07-10 3.810 52,662,901 +1,925,110 1.25% 200,625,750
2015-07-13 2015-07-09 3.657 50,737,791 -4,671,633 1.20% 185,560,136
2015-07-10 2015-07-08 3.200 55,409,424 +2,107,692 1.31% 177,314,730
2015-07-09 2015-07-07 3.486 53,301,732 -2,799,275 1.26% 185,799,401
2015-07-08 2015-07-06 3.695 56,101,007 +4,539,956 1.33% 207,311,925
2015-07-07 2015-07-03 3.848 51,561,051 +1,527,540 1.22% 198,392,399
2015-07-06 2015-07-02 4.114 50,033,511 -4,778,509 1.19% 205,857,469
2015-07-03 2015-06-30 4.191 54,812,020 +3,252,067 1.30% 229,694,389
2015-07-02 2015-06-29 4.076 51,559,953 -2,899,869 1.22% 210,173,610
2015-06-30 2015-06-26 4.286 54,459,822 -1,666,326 1.29% 233,405,257
2015-06-29 2015-06-25 4.381 56,126,148 +1,498,240 1.33% 245,892,324
2015-06-26 2015-06-24 4.457 54,627,908 -9,969,404 1.30% 243,490,670
2015-06-25 2015-06-23 4.419 64,597,312 +4,450,042 1.53% 285,465,960
2015-06-24 2015-06-22 4.305 60,147,270 -1,096,430 1.43% 258,926,355
2015-06-23 2015-06-19 4.267 61,243,700 -1,431,224 1.45% 261,313,193
2015-06-22 2015-06-18 4.286 62,674,924 -685,761 1.49% 268,613,745
2015-06-19 2015-06-17 4.305 63,360,685 -1,112,446 1.50% 272,759,698
2015-06-18 2015-06-16 4.248 64,473,131 -3,094,315 1.53% 273,864,363
2015-06-17 2015-06-15 4.362 67,567,446 -653,870 1.60% 294,730,366
2015-06-16 2015-06-12 4.495 68,221,316 +255,604 1.62% 306,678,968
2015-06-15 2015-06-11 4.305 67,965,712 -946,288 1.61% 292,583,754
2015-06-12 2015-06-10 4.248 68,912,000 -15,641,447 1.64% 292,719,473
2015-06-11 2015-06-09 4.324 84,553,447 +293,048 2.01% 365,602,429
2015-06-10 2015-06-08 4.419 84,260,399 +398,471 2.00% 372,360,319
2015-06-09 2015-06-05 4.438 83,861,928 +1,082,428 1.99% 372,196,823
2015-06-08 2015-06-04 4.552 82,779,500 -561,371 1.96% 376,853,539
2015-06-05 2015-06-03 4.400 83,340,871 +2,564,830 1.98% 366,709,290
2015-06-04 2015-06-02 4.514 80,776,041 +39,205,616 1.92% 364,655,533
2015-06-03 2015-06-01 4.610 41,570,425 +328,521 0.99% 191,624,806
2015-06-02 2015-05-29 4.744 41,241,904 +2,465,027 0.98% 195,661,659
2015-06-01 2015-05-28 4.822 38,776,877 -7,654,520 0.92% 186,970,511
2015-05-29 2015-05-27 4.919 46,431,397 -1,410,379 1.12% 228,373,868
2015-05-28 2015-05-26 4.860 47,841,776 -1,344,653 1.15% 232,531,586
2015-05-27 2015-05-22 4.764 49,186,429 +1,305,477 1.19% 234,304,883
2015-05-26 2015-05-21 5.209 47,880,952 +1,331,835 1.16% 249,411,225
2015-05-22 2015-05-20 5.267 46,549,117 -445,718 1.12% 245,177,883
2015-05-21 2015-05-19 5.073 46,994,835 +896,755 1.13% 238,425,312
2015-05-20 2015-05-18 5.035 46,098,080 -2,664,882 1.11% 232,090,372
2015-05-19 2015-05-15 5.035 48,762,962 +112,324 1.18% 245,507,275
2015-05-18 2015-05-14 5.035 48,650,638 +3,412,399 1.17% 244,941,756
2015-05-15 2015-05-13 4.957 45,238,239 +7,516,628 1.09% 224,257,303
2015-05-14 2015-05-12 4.938 37,721,611 -2,985,138 0.91% 186,265,041
2015-05-13 2015-05-11 4.977 40,706,749 +5,442,971 0.98% 202,581,826
2015-05-12 2015-05-08 4.744 35,263,778 -5,101,661 0.85% 167,299,970
2015-05-11 2015-05-07 4.589 40,365,439 -296,288 0.97% 185,250,319
2015-05-08 2015-05-06 4.841 40,661,727 +16,020,605 0.98% 196,846,079
2015-05-07 2015-05-05 4.996 24,641,122 +848,006 0.60% 123,106,540
2015-05-06 2015-05-04 5.170 23,793,116 -5,814,376 0.58% 123,016,544
2015-05-05 2015-04-30 4.860 29,607,492 -92,800 0.72% 143,905,132
2015-05-04 2015-04-29 4.512 29,700,292 -2,175,752 0.72% 134,003,944
2015-04-30 2015-04-28 4.570 31,876,044 +6,692,410 0.77% 145,672,428
2015-04-29 2015-04-27 4.512 25,183,634 +8,546,265 0.61% 113,625,357
2015-04-28 2015-04-24 4.338 16,637,369 -4,846,649 0.40% 72,166,162
2015-04-27 2015-04-23 4.376 21,484,018 +6,208,393 0.52% 94,021,004
2015-04-24 2015-04-22 4.415 15,275,625 +1,000,624 0.37% 67,442,673
2015-04-23 2015-04-21 4.357 14,275,001 -1,044,047 0.35% 62,195,592
2015-04-22 2015-04-20 4.299 15,319,048 +432,932 0.37% 65,854,536
2015-04-21 2015-04-17 4.357 14,886,116 -2,296,108 0.36% 64,858,195
2015-04-20 2015-04-16 4.396 17,182,224 -189,605 0.42% 75,527,685
2015-04-17 2015-04-15 4.280 17,371,829 -275,778 0.42% 74,342,773
2015-04-16 2015-04-14 4.338 17,647,607 -368,226 0.43% 76,548,165
2015-04-15 2015-04-13 4.551 18,015,833 -3,892,933 0.44% 81,982,876
2015-04-14 2015-04-10 4.125 21,908,766 -1,666,978 0.53% 90,364,627
2015-04-13 2015-04-09 4.028 23,575,744 +2,723,017 0.57% 94,957,590
2015-04-10 2015-04-08 3.853 20,852,727 -2,745,785 0.50% 80,355,734
2015-04-09 2015-04-02 3.679 23,598,512 +4,025,267 0.57% 86,823,874
2015-04-08 2015-04-01 3.582 19,573,245 +3,956,074 0.47% 70,118,966
2015-04-02 2015-03-31 3.544 15,617,171 +1,423,495 0.38% 55,341,942
2015-04-01 2015-03-30 3.505 14,193,676 +168,069 0.34% 49,747,860
2015-03-31 2015-03-27 3.350 14,025,607 -540,142 0.34% 46,986,025
2015-03-30 2015-03-26 3.253 14,565,749 +6,367,237 0.35% 47,385,235
2015-03-27 2015-03-25 3.331 8,198,512 +241,941 0.20% 27,306,398
2015-03-26 2015-03-24 3.331 7,956,571 -1,233,252 0.19% 26,500,577
2015-03-25 2015-03-23 3.331 9,189,823 +869,998 0.22% 30,608,111
2015-03-24 2015-03-20 3.273 8,319,825 -1,505,004 0.20% 27,227,128
2015-03-23 2015-03-19 3.350 9,824,829 -467,872 0.24% 32,913,347
2015-03-20 2015-03-18 3.292 10,292,701 +734,343 0.25% 33,882,794
2015-03-19 2015-03-17 3.195 9,558,358 +1,605,963 0.23% 30,539,940
2015-03-18 2015-03-16 3.214 7,952,395 -25,305 0.19% 25,562,715
2015-03-17 2015-03-13 3.214 7,977,700 -429,109 0.19% 25,644,057
2015-03-16 2015-03-12 3.195 8,406,809 +359,141 0.20% 26,860,622
2015-03-13 2015-03-11 3.253 8,047,668 -1,953,401 0.19% 26,180,641
2015-03-12 2015-03-10 3.331 10,001,069 +237,835 0.24% 33,310,090
2015-03-11 2015-03-09 3.389 9,763,234 +5,939 0.24% 33,085,118
2015-03-10 2015-03-06 3.408 9,757,295 -114,844 0.24% 33,253,935
2015-03-09 2015-03-05 3.389 9,872,139 -400,842 0.24% 33,454,169
2015-03-05 2015-03-03 3.408 10,272,981 +33,309 0.25% 35,011,450
2015-03-04 2015-03-02 3.486 10,239,672 -121,909 0.25% 35,691,064
2015-03-03 2015-02-27 3.486 10,361,581 +628,543 0.25% 36,115,986
2015-02-27 2015-02-25 3.447 9,733,038 -102,509 0.24% 33,548,211
2015-02-26 2015-02-24 3.408 9,835,547 -241,975 0.24% 33,520,626
2015-02-25 2015-02-23 3.486 10,077,522 -91,371 0.24% 35,125,879
2015-02-24 2015-02-18 3.505 10,168,893 +431,205 0.25% 35,641,272
2015-02-23 2015-02-16 3.427 9,737,688 -206,824 0.24% 33,375,675
2015-02-17 2015-02-13 3.447 9,944,512 +225,709 0.24% 34,277,127
2015-02-13 2015-02-11 3.369 9,718,803 +34,048 0.24% 32,746,355
2015-02-12 2015-02-10 3.350 9,684,755 -264,146 0.23% 32,444,096
2015-02-11 2015-02-09 3.369 9,948,901 -816,195 0.24% 33,521,643
2015-02-10 2015-02-06 3.408 10,765,096 +359,109 0.26% 36,688,632
2015-02-09 2015-02-05 3.408 10,405,987 -80,045 0.25% 35,464,749
2015-02-06 2015-02-04 3.447 10,486,032 -130,136 0.25% 36,143,659
2015-02-05 2015-02-03 3.389 10,616,168 -154,408 0.26% 35,975,494
2015-02-04 2015-02-02 3.369 10,770,576 +101,569 0.26% 36,290,180
2015-02-03 2015-01-30 3.389 10,669,007 -73,590 0.26% 36,154,552
2015-02-02 2015-01-29 3.408 10,742,597 -229,546 0.26% 36,611,953
2015-01-30 2015-01-28 3.427 10,972,143 -1,914,377 0.27% 37,606,738
2015-01-29 2015-01-27 3.427 12,886,520 -144,338 0.31% 44,168,216
2015-01-28 2015-01-26 3.427 13,030,858 +275,051 0.32% 44,662,931
2015-01-27 2015-01-23 3.505 12,755,807 -726,182 0.31% 44,708,228
2015-01-26 2015-01-22 3.466 13,481,989 +356,404 0.33% 46,731,308
2015-01-23 2015-01-21 3.544 13,125,585 +403,914 0.32% 46,512,609
2015-01-22 2015-01-20 3.408 12,721,671 +1,970,511 0.31% 43,356,855
2015-01-21 2015-01-19 3.389 10,751,160 -1,159,838 0.26% 36,432,948
2015-01-20 2015-01-16 3.466 11,910,998 -2,726,608 0.29% 41,285,935
2015-01-19 2015-01-15 3.524 14,637,606 +12,652 0.35% 51,587,250
2015-01-16 2015-01-14 3.602 14,624,954 -46,911 0.35% 52,675,467
2015-01-15 2015-01-13 3.563 14,671,865 -484,638 0.36% 52,276,209
2015-01-14 2015-01-12 3.621 15,156,503 -944,606 0.37% 54,883,469
2015-01-13 2015-01-09 3.640 16,101,109 +1,409,814 0.39% 58,615,784
2015-01-12 2015-01-08 3.660 14,691,295 +4,703,636 0.36% 53,767,869
2015-01-09 2015-01-07 3.699 9,987,659 -1,275,373 0.24% 36,940,095
2015-01-08 2015-01-06 3.795 11,263,032 +285,578 0.27% 42,747,658
2015-01-07 2015-01-05 3.834 10,977,454 +190,613 0.27% 42,088,917
2015-01-06 2015-01-02 3.757 10,786,841 +1,060,791 0.26% 40,522,567
2015-01-05 2014-12-31 3.544 9,726,050 +727,893 0.24% 34,465,813
2014-12-30 2014-12-24 3.389 8,998,157 -101,475 0.22% 30,492,466
2014-12-29 2014-12-22 3.389 9,099,632 -2,011,576 0.22% 30,836,339
2014-12-23 2014-12-19 3.447 11,111,208 -185,034 0.27% 38,298,540
2014-12-22 2014-12-18 3.466 11,296,242 +561,639 0.27% 39,155,066
2014-12-19 2014-12-17 3.427 10,734,603 -30,902 0.26% 36,792,576
2014-12-18 2014-12-16 3.408 10,765,505 +408,419 0.26% 36,690,026
2014-12-17 2014-12-15 3.447 10,357,086 -191,402 0.25% 35,699,203
2014-12-16 2014-12-12 3.505 10,548,488 +254,076 0.26% 36,971,726
2014-12-15 2014-12-11 3.524 10,294,412 +1,231,834 0.25% 36,280,551
2014-12-12 2014-12-10 3.544 9,062,578 +484,914 0.22% 32,114,694
2014-12-11 2014-12-09 3.602 8,577,664 +358,134 0.21% 30,894,624
2014-12-10 2014-12-08 3.679 8,219,530 -1,548,729 0.20% 30,241,374
2014-12-09 2014-12-05 3.660 9,768,259 +1,261,021 0.24% 35,750,318
2014-12-05 2014-12-03 3.660 8,507,238 +618,452 0.21% 31,135,176
2014-12-04 2014-12-02 3.718 7,888,786 +1,652,529 0.19% 29,330,019
2014-12-03 2014-12-01 3.699 6,236,257 -94,431 0.15% 23,065,258
2014-12-02 2014-11-28 3.737 6,330,688 -2,659,796 0.15% 23,659,696
2014-12-01 2014-11-27 3.699 8,990,484 +647,068 0.22% 33,251,970
2014-11-28 2014-11-26 3.737 8,343,416 +2,003,314 0.20% 31,181,869
2014-11-27 2014-11-25 3.679 6,340,102 -617,891 0.15% 23,326,565
2014-11-26 2014-11-24 3.718 6,957,993 +693,546 0.17% 25,869,388
2014-11-13 2014-11-11 3.660 6,264,447 -151,028 0.15% 22,926,908
2014-11-12 2014-11-10 3.640 6,415,475 -241,424 0.16% 23,355,416
2014-11-11 2014-11-07 3.563 6,656,899 -196,238 0.16% 23,718,692
2014-11-10 2014-11-06 3.602 6,853,137 -151,568 0.17% 24,683,304
2014-11-07 2014-11-05 3.582 7,004,705 -134,010 0.17% 25,093,574
2014-11-06 2014-11-04 3.563 7,138,715 -84,950 0.17% 25,435,414
2014-11-05 2014-11-03 3.505 7,223,665 -108,189 0.17% 25,318,450
2014-11-03 2014-10-30 3.408 7,331,854 +189,365 0.18% 24,987,765
2014-10-31 2014-10-29 3.427 7,142,489 -255,884 0.17% 24,480,697
2014-10-28 2014-10-24 3.389 7,398,373 -258 0.18% 25,071,205
2014-10-27 2014-10-23 3.408 7,398,631 -42,088 0.18% 25,215,349
2014-10-24 2014-10-22 3.427 7,440,719 -167,577 0.18% 25,502,873
2014-10-23 2014-10-21 3.408 7,608,296 -601,070 0.18% 25,929,910
2014-10-22 2014-10-20 3.389 8,209,366 -252,527 0.20% 27,819,454
2014-10-21 2014-10-17 3.427 8,461,893 -691,480 0.20% 29,002,921
2014-10-20 2014-10-16 3.466 9,153,373 -247,621 0.22% 31,727,447
2014-10-16 2014-10-14 3.466 9,400,994 -230,834 0.23% 32,585,752
2014-10-15 2014-10-13 3.505 9,631,828 -466,840 0.23% 33,758,896
2014-10-14 2014-10-10 3.505 10,098,668 -131,947 0.24% 35,395,138
2014-10-13 2014-10-09 3.582 10,230,615 -98,116 0.25% 36,650,036
2014-10-10 2014-10-08 3.486 10,328,731 -579,676 0.25% 36,001,485
2014-10-09 2014-10-07 3.544 10,908,407 +153,634 0.26% 38,655,684
2014-10-08 2014-10-06 3.582 10,754,773 +934,970 0.26% 38,527,774
2014-10-07 2014-10-03 3.582 9,819,803 -312,984 0.24% 35,178,348
2014-10-06 2014-09-30 3.369 10,132,787 -1,071,093 0.25% 34,141,225
2014-10-03 2014-09-29 3.563 11,203,880 -32,534 0.27% 39,919,695
2014-09-30 2014-09-26 3.660 11,236,414 -40,539 0.27% 41,123,538
2014-09-29 2014-09-25 3.699 11,276,953 -2,038,029 0.27% 41,708,645
2014-09-26 2014-09-24 3.660 13,314,982 +1,930,341 0.32% 48,730,776
2014-09-25 2014-09-23 3.699 11,384,641 -5,939 0.28% 42,106,937
2014-09-24 2014-09-22 3.737 11,390,580 -41,055 0.28% 42,570,043
2014-09-23 2014-09-19 3.737 11,431,635 -1,772,412 0.28% 42,723,478
2014-09-22 2014-09-18 3.757 13,204,047 +985,450 0.32% 49,603,204
2014-09-19 2014-09-17 3.757 12,218,597 -590,779 0.30% 45,901,197
2014-09-18 2014-09-16 3.776 12,809,376 -63,003 0.31% 48,368,601
2014-09-17 2014-09-15 3.815 12,872,379 +278,348 0.31% 49,105,030
2014-09-16 2014-09-12 3.834 12,594,031 +333,350 0.30% 48,287,074
2014-09-15 2014-09-11 3.873 12,260,681 +35,375 0.30% 47,483,807
2014-09-12 2014-09-10 3.993 12,225,306 +247,324 0.30% 48,820,233
2014-09-11 2014-09-08 4.072 11,977,982 +129,175 0.29% 48,770,469
2014-09-10 2014-09-05 4.013 11,848,807 -297,848 0.29% 47,548,676
2014-09-08 2014-09-04 4.013 12,146,655 -20,179 0.30% 48,743,926
2014-09-05 2014-09-03 4.052 12,166,834 -1,788 0.30% 49,301,243
2014-09-04 2014-09-02 3.954 12,168,622 -132,309 0.30% 48,117,462
2014-09-03 2014-09-01 3.935 12,300,931 -29,373 0.30% 48,399,847
2014-09-02 2014-08-29 3.974 12,330,304 -159,451 0.30% 48,998,160
2014-09-01 2014-08-28 4.052 12,489,755 -5,766,303 0.31% 50,609,752
2014-08-29 2014-08-27 4.013 18,256,058 +17,858 0.45% 73,260,658
2014-08-28 2014-08-26 4.111 18,238,200 +416,866 0.45% 74,974,092
2014-08-27 2014-08-25 4.072 17,821,334 -51,085 0.44% 72,562,709
2014-08-25 2014-08-21 3.993 17,872,419 -232,987 0.44% 71,371,274
2014-08-22 2014-08-20 4.033 18,105,406 -118,607 0.44% 73,010,519
2014-08-21 2014-08-19 4.072 18,224,013 +126,840 0.45% 74,202,288
2014-08-18 2014-08-14 4.111 18,097,173 +278,967 0.44% 74,394,354
2014-08-15 2014-08-13 4.189 17,818,206 -946,448 0.44% 74,642,761
2014-08-14 2014-08-12 4.072 18,764,654 +235,802 0.46% 76,403,603
2014-08-13 2014-08-11 4.091 18,528,852 -98,849 0.45% 75,806,203
2014-08-12 2014-08-08 4.033 18,627,701 -903,834 0.46% 75,116,687
2014-08-11 2014-08-07 4.072 19,531,535 -542,263 0.48% 79,526,095
2014-08-08 2014-08-06 4.072 20,073,798 -797,878 0.49% 81,734,014
2014-08-07 2014-08-05 4.091 20,871,676 +310,754 0.51% 85,391,286
2014-08-06 2014-08-04 4.111 20,560,922 +316,559 0.50% 84,522,401
2014-08-05 2014-08-01 4.072 20,244,363 -247,646 0.50% 82,428,500
2014-08-04 2014-07-31 4.091 20,492,009 +1,203,837 0.50% 83,837,973
2014-08-01 2014-07-30 3.954 19,288,172 -2,149,050 0.47% 76,269,761
2014-07-31 2014-07-29 4.209 21,437,222 -134,089 0.52% 90,222,927
2014-07-30 2014-07-28 4.228 21,571,311 +117,211 0.53% 91,209,534
2014-07-29 2014-07-25 4.072 21,454,100 +381,728 0.52% 87,354,158
2014-07-28 2014-07-24 4.091 21,072,372 +787,980 0.52% 86,212,384
2014-07-25 2014-07-23 3.974 20,284,392 +555,191 0.50% 80,606,113
2014-07-23 2014-07-21 3.817 19,729,201 -288,781 0.48% 75,310,244
2014-07-22 2014-07-18 3.817 20,017,982 +84,034 0.49% 76,412,578
2014-07-21 2014-07-17 3.837 19,933,948 -3,545 0.49% 76,482,018
2014-07-18 2014-07-16 3.798 19,937,493 +624,759 0.49% 75,715,052
2014-07-17 2014-07-15 3.817 19,312,734 -212,595 0.47% 73,720,507
2014-07-16 2014-07-14 3.817 19,525,329 -84,321 0.48% 74,532,024
2014-07-15 2014-07-11 3.798 19,609,650 -234,062 0.48% 74,470,028
2014-07-14 2014-07-10 3.778 19,843,712 -360,913 0.49% 74,970,459
2014-07-11 2014-07-09 3.817 20,204,625 +19,188 0.49% 77,125,031
2014-07-10 2014-07-08 3.856 20,185,437 +541,745 0.49% 77,842,061
2014-07-09 2014-07-07 3.895 19,643,692 -199,485 0.48% 76,521,969
2014-07-08 2014-07-04 3.817 19,843,177 +336,881 0.49% 75,745,313
2014-07-07 2014-07-03 3.798 19,506,296 +112,286 0.48% 74,077,529
2014-07-03 2014-06-30 3.700 19,394,010 +46,487 0.47% 71,752,884
2014-07-02 2014-06-27 3.661 19,347,523 -96,294 0.47% 70,823,425
2014-06-30 2014-06-26 3.680 19,443,817 -423,897 0.48% 71,556,538
2014-06-27 2014-06-25 3.661 19,867,714 -1,327,391 0.49% 72,727,633
2014-06-26 2014-06-24 3.641 21,195,105 +1,065,338 0.52% 77,171,770
2014-06-25 2014-06-23 3.602 20,129,767 +2,408,223 0.49% 72,504,759
2014-06-24 2014-06-20 3.621 17,721,544 +5,093,076 0.43% 64,177,564
2014-06-23 2014-06-19 3.758 12,628,468 -1,263,577 0.31% 47,463,727
2014-06-20 2014-06-18 3.817 13,892,045 +161,661 0.34% 53,028,670
2014-06-19 2014-06-17 3.895 13,730,384 -73,051 0.34% 53,486,688
2014-06-18 2014-06-16 3.935 13,803,435 -132,003 0.34% 54,311,673
2014-06-17 2014-06-13 3.876 13,935,438 -100,023 0.34% 54,012,684
2014-06-16 2014-06-12 3.837 14,035,461 -998,194 0.34% 53,850,867
2014-06-13 2014-06-11 3.837 15,033,655 -394,404 0.37% 57,680,710
2014-06-12 2014-06-10 3.837 15,428,059 +470,729 0.38% 59,193,948
2014-06-11 2014-06-09 3.817 14,957,330 +4,598,044 0.37% 57,095,073
2014-06-10 2014-06-06 3.876 10,359,286 -38,153 0.25% 40,151,794
2014-06-09 2014-06-05 3.993 10,397,439 +113,849 0.25% 41,520,875
2014-06-06 2014-06-04 3.974 10,283,590 +1,215,139 0.25% 40,864,928
2014-06-04 2014-05-30 4.032 9,068,451 -111,601 0.22% 36,565,266
2014-06-03 2014-05-29 4.012 9,180,052 -2,535,012 0.23% 36,832,013
2014-05-30 2014-05-28 4.112 11,715,064 -2,566,924 0.29% 48,172,162
2014-05-27 2014-05-23 4.032 14,281,988 +1,745,519 0.36% 57,586,978
2014-05-26 2014-05-22 3.992 12,536,469 +1,161,941 0.31% 50,048,317
2014-05-23 2014-05-21 3.952 11,374,528 -4,984,669 0.28% 44,955,499
2014-05-21 2014-05-19 3.992 16,359,197 -502,853 0.41% 65,309,481
2014-05-20 2014-05-16 3.972 16,862,050 -369,615 0.42% 66,980,395
2014-05-19 2014-05-15 4.092 17,231,665 -930,344 0.43% 70,512,377
2014-05-16 2014-05-14 4.112 18,162,009 +204,619 0.45% 74,681,900
2014-05-15 2014-05-13 4.032 17,957,390 +666,613 0.45% 72,406,714
2014-05-14 2014-05-12 3.952 17,290,777 -196,382 0.43% 68,338,266
2014-05-13 2014-05-09 3.992 17,487,159 -308,643 0.44% 69,812,551
2014-05-12 2014-05-08 4.032 17,795,802 -67,107 0.44% 71,755,168
2014-05-09 2014-05-07 4.052 17,862,909 -13,777 0.45% 72,382,316
2014-05-07 2014-05-02 4.092 17,876,686 -48,456 0.45% 73,151,818
2014-05-05 2014-04-30 4.092 17,925,142 +354,812 0.45% 73,350,101
2014-05-02 2014-04-29 4.052 17,570,330 +805,868 0.44% 71,196,756
2014-04-30 2014-04-28 4.112 16,764,462 -11,272 0.42% 68,935,209
2014-04-29 2014-04-25 4.152 16,775,734 -85,165 0.42% 69,651,283
2014-04-28 2014-04-24 4.232 16,860,899 +191,396 0.42% 71,351,128
2014-04-25 2014-04-23 4.172 16,669,503 -136,479 0.42% 69,542,963
2014-04-24 2014-04-22 4.232 16,805,982 -117,479 0.42% 71,118,732
2014-04-23 2014-04-17 4.272 16,923,461 +197,891 0.42% 72,291,496
2014-04-22 2014-04-16 4.332 16,725,570 -138,061 0.42% 72,447,752
2014-04-17 2014-04-15 4.411 16,863,631 -561,030 0.42% 74,392,237
2014-04-16 2014-04-14 4.431 17,424,661 -33,751 0.43% 77,214,980
2014-04-15 2014-04-11 4.471 17,458,412 -472,920 0.44% 78,061,521
2014-04-14 2014-04-10 4.531 17,931,332 +446,859 0.45% 81,249,868
2014-04-11 2014-04-09 4.511 17,484,473 -951,789 0.44% 78,876,065
2014-04-10 2014-04-08 4.431 18,436,262 +56,374 0.46% 81,697,750
2014-04-09 2014-04-07 4.471 18,379,888 -864,300 0.46% 82,181,702
2014-04-08 2014-04-04 4.431 19,244,188 -900,378 0.48% 85,277,963
2014-04-07 2014-04-03 4.471 20,144,566 -183,136 0.50% 90,072,079
2014-04-04 2014-04-02 4.451 20,327,702 +467,415 0.51% 90,485,169
2014-04-03 2014-04-01 4.232 19,860,287 -875,703 0.50% 84,043,791
2014-04-02 2014-03-31 4.312 20,735,990 +1,304,983 0.52% 89,405,200
2014-04-01 2014-03-28 4.232 19,431,007 -732,180 0.48% 82,227,185
2014-03-31 2014-03-27 4.072 20,163,187 -1,735,948 0.50% 82,105,755
2014-03-28 2014-03-26 4.092 21,899,135 -479,853 0.55% 89,611,774
2014-03-27 2014-03-25 3.972 22,378,988 -1,015,910 0.56% 88,895,090
2014-03-26 2014-03-24 3.972 23,394,898 -631,077 0.58% 92,930,545
2014-03-25 2014-03-21 4.032 24,025,975 -1,896,948 0.60% 96,876,099
2014-03-24 2014-03-20 3.833 25,922,923 +1,324,003 0.65% 99,350,361
2014-03-21 2014-03-19 3.733 24,598,920 -1,880,549 0.61% 91,820,975
2014-03-20 2014-03-18 3.733 26,479,469 +3,390,546 0.66% 98,840,545
2014-03-19 2014-03-17 3.673 23,088,923 +516,712 0.58% 84,801,933
2014-03-18 2014-03-14 3.793 22,572,211 -102,449 0.56% 85,607,528
2014-03-17 2014-03-13 3.972 22,674,660 +1,464,435 0.57% 90,069,575
2014-03-14 2014-03-12 3.952 21,210,225 +635,372 0.53% 83,829,084
2014-03-13 2014-03-11 4.072 20,574,853 -8,550,871 0.51% 83,782,084
2014-03-12 2014-03-10 4.012 29,125,724 +531,284 0.73% 116,857,621
2014-03-11 2014-03-07 4.152 28,594,440 +7,672,554 0.71% 118,721,448
2014-03-10 2014-03-06 4.092 20,921,886 +661,287 0.52% 85,612,848
2014-03-07 2014-03-05 4.152 20,260,599 +526,274 0.51% 84,120,117
2014-03-06 2014-03-04 4.172 19,734,325 -1,478,126 0.49% 82,328,995
2014-03-05 2014-03-03 4.192 21,212,451 -162,065 0.53% 88,918,965
2014-03-04 2014-02-28 4.272 21,374,516 +1,159,881 0.53% 91,304,948
2014-03-03 2014-02-27 4.272 20,214,635 -114,940 0.50% 86,350,316
2014-02-28 2014-02-26 4.272 20,329,575 +681,326 0.51% 86,841,302
2014-02-27 2014-02-25 4.252 19,648,249 -533,288 0.49% 83,538,699
2014-02-26 2014-02-24 4.252 20,181,537 +169,049 0.50% 85,806,086
2014-02-24 2014-02-20 4.511 20,012,488 +716,236 0.50% 90,280,463
2014-02-21 2014-02-19 4.611 19,296,252 +3,248,750 0.48% 88,975,245
2014-02-20 2014-02-18 4.551 16,047,502 -720,903 0.40% 73,034,244
2014-02-19 2014-02-17 4.551 16,768,405 +484,693 0.42% 76,315,166
2014-02-18 2014-02-14 4.571 16,283,712 +98,098 0.41% 74,434,307
2014-02-17 2014-02-13 4.631 16,185,614 +349,454 0.40% 74,955,139
2014-02-14 2014-02-12 4.731 15,836,160 +240,844 0.40% 74,917,363
2014-02-12 2014-02-10 4.671 15,595,316 +5,702,455 0.39% 72,844,084
2014-02-10 2014-02-06 4.571 9,892,861 -264,014 0.25% 45,221,154
2014-02-07 2014-02-05 4.511 10,156,875 +587,532 0.25% 45,819,759
2014-02-06 2014-02-04 4.631 9,569,343 -242,722 0.24% 44,315,368
2014-02-05 2014-01-30 4.930 9,812,065 -1,814,542 0.24% 48,377,300
2014-02-04 2014-01-28 4.551 11,626,607 +1,707,714 0.29% 52,914,183
2014-01-29 2014-01-27 4.431 9,918,893 -298,581 0.25% 43,954,205
2014-01-28 2014-01-24 4.611 10,217,474 -1,834,888 0.25% 47,112,893
2014-01-27 2014-01-23 4.691 12,052,362 +883,891 0.30% 56,535,896
2014-01-24 2014-01-22 4.771 11,168,471 +619,587 0.28% 53,281,430
2014-01-23 2014-01-21 4.791 10,548,884 +319,799 0.26% 50,536,133
2014-01-22 2014-01-20 4.751 10,229,085 -62,622 0.26% 48,595,717
2014-01-21 2014-01-17 4.791 10,291,707 -642,878 0.26% 49,304,086
2014-01-20 2014-01-16 4.811 10,934,585 -874,170 0.27% 52,602,163
2014-01-17 2014-01-15 4.791 11,808,755 -545,562 0.29% 56,571,749
2014-01-16 2014-01-14 4.831 12,354,317 -153,298 0.31% 59,678,563
2014-01-15 2014-01-13 4.691 12,507,615 -200,390 0.31% 58,671,423
2014-01-14 2014-01-10 4.691 12,708,005 -770,289 0.32% 59,611,423
2014-01-13 2014-01-09 4.711 13,478,294 +1,329,233 0.34% 63,493,780
2014-01-10 2014-01-08 4.671 12,149,061 -1,870,864 0.30% 56,746,989
2014-01-09 2014-01-07 4.591 14,019,925 +2,670,947 0.35% 64,366,186
2014-01-08 2014-01-06 4.571 11,348,978 +362,560 0.28% 51,877,195
2014-01-07 2014-01-03 4.651 10,986,418 -94,542 0.27% 51,097,105
2014-01-06 2014-01-02 4.671 11,080,960 +488,271 0.28% 51,758,001
2014-01-03 2013-12-31 4.751 10,592,689 -501 0.26% 50,323,105
2013-12-30 2013-12-24 4.791 10,593,190 +338,706 0.26% 50,748,389
2013-12-27 2013-12-20 4.711 10,254,484 +61,338 0.26% 48,307,000
2013-12-23 2013-12-19 4.671 10,193,146 -386,286 0.25% 47,611,115
2013-12-20 2013-12-18 4.671 10,579,432 +43,084 0.26% 49,415,417
2013-12-19 2013-12-17 4.691 10,536,348 -150,292 0.26% 49,424,493
2013-12-18 2013-12-16 4.751 10,686,640 +532,373 0.27% 50,769,442
2013-12-17 2013-12-13 4.731 10,154,267 -1,548,304 0.25% 48,037,586
2013-12-16 2013-12-12 4.771 11,702,571 +1,281,034 0.29% 55,829,461
2013-12-13 2013-12-11 4.831 10,421,537 -147,036 0.26% 50,342,108
2013-12-12 2013-12-10 4.890 10,568,573 -104,027 0.26% 51,685,258
2013-12-11 2013-12-09 4.970 10,672,600 -119,232 0.27% 53,046,146
2013-12-09 2013-12-05 4.970 10,791,832 -405,264 0.27% 53,638,766
2013-12-06 2013-12-04 5.010 11,197,096 +541,111 0.28% 56,100,066
2013-12-05 2013-12-03 4.930 10,655,985 +219,677 0.27% 52,538,154
2013-12-04 2013-12-02 4.910 10,436,308 +191,781 0.26% 51,246,740
2013-12-03 2013-11-29 5.010 10,244,527 -48,845 0.26% 51,327,473
2013-12-02 2013-11-28 4.890 10,293,372 -444,866 0.26% 50,339,397
2013-11-29 2013-11-27 4.930 10,738,238 -174,840 0.27% 52,943,693
2013-11-28 2013-11-26 4.890 10,913,078 -797,661 0.27% 53,370,048
2013-11-27 2013-11-25 4.930 11,710,739 -27,554 0.29% 57,738,501
2013-11-26 2013-11-22 4.990 11,738,293 +247,528 0.29% 58,577,281
2013-11-25 2013-11-21 5.010 11,490,765 -453,602 0.29% 57,571,417
2013-11-22 2013-11-20 4.990 11,944,367 -577,091 0.30% 59,605,646
2013-11-21 2013-11-19 5.070 12,521,458 -118,981 0.31% 63,485,255
2013-11-20 2013-11-18 5.130 12,640,439 -8,156 0.32% 64,845,454
2013-11-19 2013-11-15 4.950 12,648,595 +208,155 0.32% 62,614,976
2013-11-18 2013-11-14 4.871 12,440,440 -125,695 0.31% 60,591,237
2013-11-15 2013-11-13 4.871 12,566,135 -297,644 0.31% 61,203,435
2013-11-14 2013-11-12 4.970 12,863,779 +2,327,528 0.32% 63,936,988
2013-11-13 2013-11-11 5.030 10,536,251 -462,650 0.26% 52,999,394
2013-11-12 2013-11-08 5.110 10,998,901 +560,737 0.27% 56,204,813
2013-11-11 2013-11-07 5.170 10,438,164 -500,467 0.26% 53,964,497
2013-11-08 2013-11-06 5.210 10,938,631 -617,235 0.27% 56,988,566
2013-11-07 2013-11-05 5.190 11,555,866 +821,798 0.29% 59,973,597
2013-11-06 2013-11-04 5.230 10,734,068 -501 0.27% 56,137,089
2013-11-05 2013-11-01 5.270 10,734,569 -200,382 0.27% 56,568,256
2013-11-04 2013-10-31 5.389 10,934,951 -889,617 0.27% 58,933,856
2013-11-01 2013-10-30 5.370 11,824,568 +1,243,173 0.29% 63,492,411
2013-10-31 2013-10-29 5.150 10,581,395 -280,796 0.26% 54,493,774
2013-10-30 2013-10-28 5.130 10,862,191 -547,563 0.27% 55,723,041
2013-10-29 2013-10-25 5.170 11,409,754 -1,253 0.28% 58,987,542
2013-10-28 2013-10-24 5.210 11,411,007 +641,434 0.28% 59,449,572
2013-10-25 2013-10-23 5.170 10,769,573 -638,592 0.27% 55,677,856
2013-10-24 2013-10-22 5.389 11,408,165 +470,765 0.28% 61,484,240
2013-10-23 2013-10-21 5.370 10,937,400 -888,202 0.27% 58,728,733
2013-10-22 2013-10-18 5.429 11,825,602 -430,280 0.30% 64,206,118
2013-10-21 2013-10-17 5.389 12,255,882 -275,651 0.31% 66,053,006
2013-10-18 2013-10-16 5.370 12,531,533 +117,823 0.31% 67,288,483
2013-10-17 2013-10-15 5.389 12,413,710 +498,402 0.31% 66,903,619
2013-10-16 2013-10-11 5.370 11,915,308 +2,397,252 0.30% 63,979,642
2013-10-15 2013-10-10 5.310 9,518,056 -1,674,871 0.24% 50,537,545
2013-10-11 2013-10-09 5.370 11,192,927 -294,956 0.28% 60,100,793
2013-10-10 2013-10-08 5.190 11,487,883 +1,003,120 0.29% 59,620,773
2013-10-09 2013-10-07 5.030 10,484,763 -1,501,706 0.26% 52,740,399
2013-10-08 2013-10-04 5.030 11,986,469 +249,321 0.30% 60,294,273
2013-10-07 2013-10-03 4.990 11,737,148 +59,312 0.29% 58,571,567
2013-10-04 2013-10-02 4.970 11,677,836 -58,513 0.29% 58,042,481
2013-10-03 2013-09-30 4.970 11,736,349 +2,147,059 0.29% 58,333,309
2013-10-02 2013-09-27 4.990 9,589,290 +1,271,088 0.24% 47,853,170
2013-09-30 2013-09-26 4.930 8,318,202 -114,017 0.21% 41,011,974
2013-09-27 2013-09-25 5.030 8,432,219 -230,349 0.21% 42,415,703
2013-09-26 2013-09-24 5.010 8,662,568 -100,002 0.22% 43,401,489
2013-09-25 2013-09-23 5.070 8,762,570 +67,943 0.22% 44,427,254
2013-09-24 2013-09-19 4.930 8,694,627 -78,704 0.22% 42,867,895
2013-09-23 2013-09-18 4.950 8,773,331 -472,313 0.22% 43,431,062
2013-09-19 2013-09-17 5.010 9,245,644 -420,718 0.23% 46,322,836
2013-09-18 2013-09-16 4.950 9,666,362 -104,706 0.24% 47,851,878
2013-09-17 2013-09-13 4.950 9,771,068 -121,627 0.24% 48,370,210
2013-09-16 2013-09-12 4.990 9,892,695 +5,487 0.25% 49,367,244
2013-09-13 2013-09-11 5.070 9,887,208 +387,805 0.25% 50,129,300
2013-09-12 2013-09-10 5.090 9,499,403 +538,680 0.24% 48,352,702
2013-09-11 2013-09-09 5.030 8,960,723 +2,712,658 0.22% 45,074,181
2013-09-10 2013-09-06 4.995 6,248,065 -24,349 0.16% 31,206,946
2013-09-09 2013-09-05 4.934 6,272,414 -805,970 0.16% 30,949,587
2013-09-06 2013-09-04 4.914 7,078,384 -3,070,545 0.18% 34,783,878
2013-09-05 2013-09-03 4.874 10,148,929 +181,279 0.26% 49,464,046
2013-09-04 2013-09-02 4.793 9,967,650 -769,946 0.25% 47,777,541
2013-09-03 2013-08-30 4.834 10,737,596 +54,899 0.27% 51,900,597
2013-09-02 2013-08-29 4.713 10,682,697 -133,664 0.27% 50,344,360
2013-08-30 2013-08-28 4.793 10,816,361 -85,158 0.27% 51,845,634
2013-08-29 2013-08-27 4.914 10,901,519 -86,893 0.27% 53,571,141
2013-08-28 2013-08-26 4.975 10,988,412 -710,286 0.28% 54,662,053
2013-08-27 2013-08-23 4.874 11,698,698 -382,149 0.29% 57,017,340
2013-08-26 2013-08-22 4.854 12,080,847 +140,728 0.30% 58,636,560
2013-08-23 2013-08-21 4.834 11,940,119 +1,144,731 0.30% 57,713,040
2013-08-22 2013-08-20 4.975 10,795,388 -53,209 0.27% 53,701,852
2013-08-21 2013-08-19 5.176 10,848,597 +682,823 0.27% 56,151,421
2013-08-20 2013-08-16 5.095 10,165,774 -2,162,010 0.26% 51,798,243
2013-08-19 2013-08-15 5.156 12,327,784 +532,320 0.31% 63,559,290
2013-08-16 2013-08-13 5.297 11,795,464 +1,097,389 0.30% 62,477,671
2013-08-15 2013-08-12 5.216 10,698,075 +350,402 0.27% 55,803,245
2013-08-13 2013-08-09 5.055 10,347,673 -558,306 0.26% 52,308,284
2013-08-12 2013-08-08 5.075 10,905,979 -172,895 0.27% 55,350,207
2013-08-09 2013-08-07 5.015 11,078,874 +182,226 0.28% 55,558,310
2013-08-08 2013-08-06 5.055 10,896,648 -5,442 0.27% 55,083,395
2013-08-07 2013-08-05 5.075 10,902,090 +1,553,088 0.27% 55,330,470
2013-08-06 2013-08-02 4.874 9,349,002 -760,311 0.24% 45,565,346
2013-08-05 2013-08-01 4.813 10,109,313 -339,666 0.25% 48,660,167
2013-08-02 2013-07-31 4.672 10,448,979 -848,525 0.26% 48,822,037
2013-08-01 2013-07-30 4.572 11,297,504 +61,388 0.28% 51,649,059
2013-07-30 2013-07-26 4.632 11,236,116 +75,688 0.28% 52,047,288
2013-07-29 2013-07-25 4.733 11,160,428 -201,939 0.28% 52,820,532
2013-07-26 2013-07-24 4.672 11,362,367 +257,948 0.29% 53,089,771
2013-07-25 2013-07-23 4.693 11,104,419 -358,346 0.28% 52,108,169
2013-07-24 2013-07-22 4.552 11,462,765 +382,721 0.29% 52,173,730
2013-07-23 2013-07-19 4.511 11,080,044 +214,253 0.28% 49,985,444
2013-07-22 2013-07-18 4.612 10,865,791 -244,101 0.27% 50,113,056
2013-07-19 2013-07-17 4.592 11,109,892 -340,689 0.28% 51,015,100
2013-07-18 2013-07-16 4.572 11,450,581 +216,154 0.29% 52,348,885
2013-07-17 2013-07-15 4.693 11,234,427 -173,454 0.28% 52,718,240
2013-07-16 2013-07-12 4.713 11,407,881 -1,352,537 0.29% 53,761,935
2013-07-15 2013-07-11 4.592 12,760,418 -571,351 0.32% 58,594,089
2013-07-12 2013-07-10 4.249 13,331,769 -3,396,702 0.34% 56,653,180
2013-07-11 2013-07-09 4.229 16,728,471 +1,579,908 0.42% 70,750,514
2013-07-10 2013-07-08 4.290 15,148,563 -17,957 0.38% 64,983,799
2013-07-09 2013-07-05 4.370 15,166,520 +2,153,835 0.38% 66,282,630
2013-07-08 2013-07-04 4.249 13,012,685 -1,531,236 0.33% 55,297,236
2013-07-05 2013-07-03 4.431 14,543,921 -269,000 0.37% 64,440,402
2013-07-04 2013-07-02 4.552 14,812,921 -1,973,920 0.37% 67,422,244
2013-07-03 2013-06-28 4.552 16,786,841 -39,552 0.42% 76,406,705
2013-07-02 2013-06-27 4.411 16,826,393 +1,082,569 0.42% 74,214,574
2013-06-28 2013-06-26 4.451 15,743,824 -1,061,883 0.40% 70,073,943
2013-06-27 2013-06-25 4.330 16,805,707 +500,505 0.42% 72,769,485
2013-06-26 2013-06-24 4.411 16,305,202 +302,349 0.41% 71,915,806
2013-06-25 2013-06-21 4.552 16,002,853 -42,203 0.40% 72,838,318
2013-06-24 2013-06-20 4.572 16,045,056 -842,550 0.40% 73,353,552
2013-06-21 2013-06-19 4.733 16,887,606 +1,487,336 0.43% 79,926,355
2013-06-20 2013-06-18 4.834 15,400,270 -420,145 0.39% 74,437,818
2013-06-19 2013-06-17 4.713 15,820,415 -377,363 0.40% 74,556,890
2013-06-18 2013-06-14 4.733 16,197,778 +575,091 0.41% 76,661,508
2013-06-17 2013-06-13 4.672 15,622,687 -2,007,195 0.39% 72,995,783
2013-06-14 2013-06-11 4.834 17,629,882 -1,016,889 0.44% 85,214,736
2013-06-13 2013-06-10 5.095 18,646,771 +1,908,739 0.47% 95,011,946
2013-06-11 2013-06-07 5.095 16,738,032 -1,244,784 0.42% 85,286,240
2013-06-10 2013-06-06 5.136 17,982,816 +13,351,762 0.45% 92,353,197
2013-06-03 2013-05-30 5.610 4,631,054 +98,371 0.12% 25,980,643
2013-05-31 2013-05-29 5.549 4,532,683 +76,150 0.12% 25,151,367
2013-05-27 2013-05-23 5.528 4,456,533 +154,238 0.11% 24,637,904
2013-05-23 2013-05-21 5.590 4,302,295 +1,372,527 0.11% 24,048,506
2013-05-21 2013-05-16 5.814 2,929,768 +483,637 0.07% 17,033,953
2013-05-20 2013-05-15 6.018 2,446,131 -98,038 0.08% 14,721,060
2013-05-16 2013-05-14 5.834 2,544,169 -8,778 0.09% 14,843,945
2013-05-14 2013-05-10 6.018 2,552,947 -49,019 0.09% 15,363,889
2013-05-13 2013-05-09 5.794 2,601,966 -89,259 0.09% 15,074,999
2013-05-10 2013-05-08 5.488 2,691,225 -1,503 0.09% 14,768,610
2013-05-09 2013-05-07 5.508 2,692,728 +1,471 0.09% 14,831,791
2013-05-08 2013-05-06 5.202 2,691,257 -627,441 0.09% 14,000,150
2013-05-06 2013-05-02 5.284 3,318,698 -40,441 0.11% 17,534,963
2013-05-03 2013-04-30 5.263 3,359,139 +9,574 0.11% 17,680,113
2013-04-29 2013-04-25 5.080 3,349,565 +9,576 0.11% 17,014,732
2013-04-19 2013-04-17 5.932 3,339,989 +73,528 0.11% 19,813,218
2013-04-18 2013-04-16 6.065 3,266,461 +255,954 0.11% 19,810,855
2013-04-17 2013-04-15 5.999 3,010,507 +67,767 0.11% 18,058,602
2013-04-15 2013-04-11 6.109 2,942,740 +5,421 0.11% 17,977,784
2013-04-09 2013-04-05 6.021 2,937,319 -273,325 0.11% 17,684,599
2013-04-03 2013-03-28 7.393 3,210,644 +6,776 0.12% 23,736,343
2013-04-02 2013-03-27 7.482 3,203,868 -80,868 0.12% 23,969,916
2013-03-19 2013-03-15 7.260 3,284,736 -45,178 0.12% 23,847,865
2013-03-18 2013-03-14 7.415 3,329,914 +6,777 0.12% 24,691,815
2013-03-14 2013-03-12 7.437 3,323,137 -599,057 0.12% 24,715,119
2013-03-04 2013-02-28 7.946 3,922,194 +678 0.14% 31,167,266
2013-03-01 2013-02-27 7.659 3,921,516 -135,534 0.14% 30,033,454
2013-02-28 2013-02-26 7.636 4,057,050 -582,115 0.15% 30,981,657
2013-02-21 2013-02-19 8.079 4,639,165 -341,996 0.17% 37,480,715
2013-02-08 2013-02-06 8.367 4,981,161 +128,214 0.18% 41,677,107
2013-02-06 2013-02-04 8.367 4,852,947 -135,533 0.18% 40,604,348
2013-01-18 2013-01-16 8.433 4,988,480 +953,251 0.18% 42,069,602
2013-01-15 2013-01-11 8.212 4,035,229 +220,919 0.15% 33,137,313
2013-01-14 2013-01-10 8.544 3,814,310 +924,112 0.14% 32,589,559
2012-12-21 2012-12-19 8.256 2,890,198 +40,660 0.11% 23,862,262
2012-12-17 2012-12-13 8.588 2,849,538 -162,640 0.11% 24,472,671
2012-12-06 2012-12-04 8.500 3,012,178 -22,589 0.11% 25,602,775
2012-11-30 2012-11-28 8.123 3,034,767 -53,005 0.11% 24,652,820
2012-11-29 2012-11-27 8.345 3,087,772 -13,553 0.11% 25,766,876
2012-11-26 2012-11-22 7.482 3,101,325 -25,977 0.11% 23,202,734
2012-11-12 2012-11-08 7.238 3,127,302 +11,294 0.12% 22,635,639
2012-11-09 2012-11-07 7.482 3,116,008 +81,320 0.11% 23,312,586
2012-11-05 2012-11-01 7.482 3,034,688 +343,351 0.11% 22,704,186
2012-10-30 2012-10-26 7.238 2,691,337 -19,200 0.10% 19,480,093
2012-10-29 2012-10-25 7.349 2,710,537 +10,165 0.10% 19,919,050
2012-10-18 2012-10-16 7.061 2,700,372 -27,107 0.10% 19,067,312
2012-10-15 2012-10-11 6.862 2,727,479 +9,036 0.10% 18,715,365
2012-10-11 2012-10-09 6.884 2,718,443 +8,674 0.10% 18,713,534
2012-10-10 2012-10-08 6.862 2,709,769 -15,812 0.10% 18,593,843
2012-10-09 2012-10-05 6.818 2,725,581 +4,517 0.10% 18,581,681
2012-10-03 2012-09-27 6.441 2,721,064 +11,295 0.10% 17,526,974
2012-09-21 2012-09-19 6.707 2,709,769 +45,178 0.10% 18,173,982
2012-09-19 2012-09-17 6.928 2,664,591 -13,102 0.10% 18,460,782
2012-09-17 2012-09-13 6.640 2,677,693 +11,295 0.10% 17,781,043
2012-09-11 2012-09-07 6.508 2,666,398 +1,807 0.10% 17,351,918
2012-09-07 2012-09-05 6.209 2,664,591 +23,622 0.10% 16,543,136
2012-09-04 2012-08-31 6.298 2,640,969 -11,194 0.10% 16,632,399
2012-09-03 2012-08-30 6.276 2,652,163 +11,194 0.10% 16,643,667
2012-08-29 2012-08-27 6.722 2,640,969 +134,332 0.10% 17,753,022
2012-08-28 2012-08-24 6.767 2,506,637 -11,195 0.09% 16,961,980
2012-08-20 2012-08-16 6.878 2,517,832 -134 0.09% 17,318,886
2012-08-10 2012-08-08 6.968 2,517,966 +111,943 0.09% 17,544,740
2012-08-06 2012-08-02 7.146 2,406,023 +11,195 0.09% 17,194,606
2012-07-31 2012-07-27 7.057 2,394,828 -44,778 0.09% 16,900,669
2012-07-25 2012-07-23 6.968 2,439,606 -11,194 0.09% 16,998,742
2012-07-23 2012-07-19 7.169 2,450,800 +11,194 0.09% 17,569,338
2012-07-20 2012-07-18 7.102 2,439,606 -2,686 0.09% 17,325,640
2012-07-18 2012-07-16 7.012 2,442,292 +20,923 0.09% 17,126,543
2012-07-17 2012-07-13 6.990 2,421,369 +2,821 0.09% 16,925,745
2012-07-10 2012-07-06 7.347 2,418,548 -10,075 0.09% 17,770,232
2012-07-09 2012-07-05 7.303 2,428,623 +10,075 0.09% 17,735,782
2012-07-06 2012-07-04 7.392 2,418,548 -25,075 0.09% 17,878,258
2012-07-05 2012-07-03 7.213 2,443,623 -3,761 0.09% 17,627,033
2012-07-04 2012-06-29 7.012 2,447,384 +3,761 0.09% 17,162,251
2012-06-26 2012-06-22 6.990 2,443,623 -11,194 0.09% 17,081,304
2012-06-25 2012-06-21 6.789 2,454,817 +11,194 0.09% 16,666,146
2012-06-20 2012-06-18 7.146 2,443,623 -4,702 0.09% 17,463,314
2012-06-19 2012-06-15 7.057 2,448,325 +45,598 0.09% 17,278,205
2012-06-12 2012-06-08 7.060 2,402,727 +29,248 0.09% 16,963,521
2012-06-11 2012-06-07 6.922 2,373,479 +10,835 0.09% 16,428,457
2012-06-05 2012-06-01 6.852 2,362,644 +5,765 0.09% 16,189,926
2012-05-30 2012-05-28 6.622 2,356,879 +65,013 0.09% 15,606,637
2012-05-28 2012-05-24 6.691 2,291,866 +14,086 0.09% 15,334,773
2012-05-25 2012-05-23 6.506 2,277,780 -156,031 0.09% 14,820,096
2012-05-22 2012-05-18 6.391 2,433,811 +4,550 0.10% 15,554,525
2012-05-14 2012-05-10 7.152 2,429,261 +9,752 0.10% 17,375,048
2012-05-08 2012-05-04 7.683 2,419,509 +2,731 0.10% 18,589,239
2012-05-04 2012-05-02 7.729 2,416,778 -42,909 0.10% 18,679,778
2012-05-03 2012-04-30 7.498 2,459,687 -21,671 0.10% 18,443,925
2012-04-30 2012-04-26 7.383 2,481,358 +10,836 0.10% 18,320,172
2012-04-24 2012-04-20 7.429 2,470,522 +2,427 0.10% 18,354,169
2012-04-16 2012-04-12 7.452 2,468,095 +7,585 0.10% 18,393,083
2012-04-12 2012-04-10 7.429 2,460,510 +2,730 0.10% 18,279,787
2012-04-02 2012-03-29 7.152 2,457,780 +54,178 0.10% 17,579,027
2012-03-27 2012-03-23 7.106 2,403,602 +5,158 0.10% 17,080,611
2012-03-19 2012-03-15 7.106 2,398,444 +10,835 0.09% 17,043,957
2012-03-13 2012-03-09 7.152 2,387,609 +3,338 0.11% 17,077,136
2012-03-05 2012-03-01 7.498 2,384,271 +10,835 0.11% 17,878,419
2012-02-29 2012-02-27 7.798 2,373,436 -5,201 0.11% 18,509,060
2012-02-28 2012-02-24 7.960 2,378,637 -81,526 0.11% 18,933,783
2012-02-24 2012-02-22 7.522 2,460,163 -1,855,909 0.11% 18,504,256
2012-02-20 2012-02-16 6.783 4,316,072 +170,118 0.19% 29,276,971
2012-02-14 2012-02-10 6.668 4,145,954 +6,068 0.18% 27,644,737
2012-02-13 2012-02-09 6.783 4,139,886 -19,504 0.18% 28,081,859
2012-02-08 2012-02-06 6.322 4,159,390 -86,684 0.18% 26,294,828
2012-02-07 2012-02-03 6.368 4,246,074 -86,684 0.19% 27,038,760
2012-02-06 2012-02-02 6.253 4,332,758 +13,869 0.19% 27,090,927
2012-01-31 2012-01-27 6.253 4,318,889 +4,248 0.19% 27,004,210
2012-01-26 2012-01-19 6.322 4,314,641 +21,671 0.19% 27,276,294
2012-01-17 2012-01-13 6.068 4,292,970 -124,566 0.19% 26,049,761
2012-01-09 2012-01-05 5.307 4,417,536 +15,170 0.20% 23,442,184
2012-01-04 2011-12-30 5.445 4,402,366 +4,854 0.19% 23,971,118
2011-12-28 2011-12-22 5.514 4,397,512 +21,671 0.19% 24,249,069
2011-12-22 2011-12-20 5.260 4,375,841 -86,684 0.19% 23,019,003
2011-12-20 2011-12-16 5.307 4,462,525 +6,068 0.20% 23,680,923
2011-12-12 2011-12-08 5.399 4,456,457 +21,671 0.20% 24,060,005
2011-12-06 2011-12-02 5.353 4,434,786 +6,068 0.20% 23,738,364
2011-11-28 2011-11-24 4.914 4,428,718 +21,671 0.20% 21,764,454
2011-11-22 2011-11-18 5.030 4,407,047 +6,068 0.20% 22,166,356
2011-11-14 2011-11-10 5.191 4,400,979 -411,750 0.19% 22,846,620
2011-11-10 2011-11-08 5.468 4,812,729 -35,757 0.21% 26,316,607
2011-11-08 2011-11-04 5.307 4,848,486 +6,068 0.21% 25,729,072
2011-11-07 2011-11-03 5.099 4,842,418 +151,697 0.21% 24,691,341
2011-11-04 2011-11-02 5.422 4,690,721 +97,520 0.21% 25,433,001
2011-11-01 2011-10-28 5.653 4,593,201 -44,727 0.20% 25,964,004
2011-10-31 2011-10-27 5.491 4,637,928 +195,039 0.21% 25,467,780
2011-10-28 2011-10-26 5.191 4,442,889 -21,671 0.20% 23,064,185
2011-10-26 2011-10-24 5.099 4,464,560 +563,447 0.20% 22,764,655
2011-10-25 2011-10-21 4.937 3,901,113 +6,068 0.17% 19,261,604
2011-10-18 2011-10-14 5.122 3,895,045 -216,710 0.17% 19,950,583
2011-10-17 2011-10-13 5.260 4,111,755 +19,504 0.18% 21,629,785
2011-10-14 2011-10-12 4.822 4,092,251 +433,420 0.18% 19,733,253
2011-10-12 2011-10-10 4.384 3,658,831 +216,711 0.16% 16,039,325
2011-10-11 2011-10-07 4.499 3,442,120 -128,899 0.15% 15,486,410
2011-10-04 2011-09-30 4.384 3,571,019 +21,671 0.16% 15,654,381
2011-09-30 2011-09-27 4.602 3,549,348 +43,927 0.16% 16,334,785
2011-09-27 2011-09-23 4.649 3,505,421 +5,394 0.16% 16,296,407
2011-09-19 2011-09-15 5.887 3,500,027 +166,942 0.16% 20,604,901
2011-09-16 2011-09-14 5.981 3,333,085 +47,300 0.15% 19,933,564
2011-09-15 2011-09-12 6.191 3,285,785 +380,757 0.15% 20,341,530
2011-09-14 2011-09-09 6.494 2,905,028 +5,992 0.13% 18,866,604
2011-09-05 2011-09-01 7.055 2,899,036 +10,702 0.13% 20,453,101
2011-08-30 2011-08-26 6.541 2,888,334 +4,794 0.13% 18,893,136
2011-08-22 2011-08-18 7.242 2,883,540 +10,701 0.13% 20,882,682
2011-08-16 2011-08-12 7.102 2,872,839 +4,195 0.13% 20,402,504
2011-08-10 2011-08-08 7.265 2,868,644 -23,543 0.13% 20,841,820
2011-08-08 2011-08-04 7.733 2,892,187 +10,702 0.13% 22,364,179
2011-08-02 2011-07-29 8.060 2,881,485 +2,996 0.13% 23,223,842
2011-07-27 2011-07-25 7.943 2,878,489 -21,403 0.13% 22,863,468
2011-07-25 2011-07-21 8.060 2,899,892 +10,702 0.13% 23,372,196
2011-07-19 2011-07-15 7.920 2,889,190 +2,696 0.13% 22,880,969
2011-07-11 2011-07-07 7.966 2,886,494 +9,632 0.13% 22,994,483
2011-07-08 2011-07-06 8.036 2,876,862 -14,982 0.13% 23,119,374
2011-07-06 2011-07-04 8.176 2,891,844 +3,296 0.13% 23,645,119
2011-06-27 2011-06-23 7.359 2,888,548 +10,701 0.13% 21,256,353
2011-06-24 2011-06-22 7.406 2,877,847 +470,863 0.13% 21,312,067
2011-06-23 2011-06-21 7.265 2,406,984 -727,697 0.11% 17,487,680
2011-06-22 2011-06-20 7.219 3,134,681 +256,834 0.14% 22,628,222
2011-06-21 2011-06-17 7.406 2,877,847 +2,697 0.13% 21,312,067
2011-06-10 2011-06-08 7.966 2,875,150 -27,824 0.13% 22,904,114
2011-06-08 2011-06-03 8.036 2,902,974 +2,997 0.13% 23,329,219
2011-05-24 2011-05-20 8.036 2,899,977 +2,696 0.13% 23,305,134
2011-05-11 2011-05-06 8.225 2,897,281 +2,098 0.13% 23,829,892
2011-05-09 2011-05-05 8.178 2,895,183 +41,717 0.13% 23,675,387
2011-04-28 2011-04-26 8.415 2,853,466 +2,953 0.13% 24,010,601
2011-04-12 2011-04-08 8.746 2,850,513 +2,658 0.13% 24,931,670
2011-03-29 2011-03-25 8.367 2,847,855 +45,142 0.13% 23,828,382
2011-03-21 2011-03-17 8.106 2,802,713 +75,940 0.13% 22,719,915
2011-03-17 2011-03-15 8.272 2,726,773 +12,657 0.12% 22,556,743
2011-03-15 2011-03-11 8.486 2,714,116 +2,953 0.12% 23,031,032
2011-03-01 2011-02-25 8.462 2,711,163 +2,954 0.12% 22,941,712
2011-02-15 2011-02-11 8.628 2,708,209 +2,362 0.12% 23,366,063
2011-02-01 2011-01-28 8.841 2,705,847 -98,601 0.12% 23,922,912
2011-01-18 2011-01-14 9.552 2,804,448 -421,889 0.13% 26,788,871
2011-01-06 2011-01-04 9.292 3,226,337 +229,508 0.15% 29,977,663
2011-01-05 2011-01-03 9.126 2,996,829 +192,381 0.14% 27,347,943
2010-12-30 2010-12-28 8.817 2,804,448 +68,346 0.13% 24,728,189
2010-12-08 2010-12-06 9.434 2,736,102 -98,844 0.12% 25,811,743
2010-12-07 2010-12-03 9.576 2,834,946 +98,844 0.13% 27,147,393
2010-11-25 2010-11-23 9.007 2,736,102 -186,504 0.12% 24,644,378
2010-11-19 2010-11-17 9.268 2,922,606 -421,889 0.13% 27,086,258
2010-11-18 2010-11-16 9.386 3,344,495 -282,876 0.15% 31,392,631
2010-11-17 2010-11-15 9.600 3,627,371 -42,849 0.16% 34,821,620
2010-11-10 2010-11-08 10.406 3,670,220 -8,438 0.17% 38,190,786
2010-11-09 2010-11-05 10.121 3,678,658 -33,751 0.17% 37,232,248
2010-11-08 2010-11-04 9.908 3,712,409 -19,244 0.17% 36,781,893
2010-11-03 2010-11-01 9.434 3,731,653 +421,889 0.17% 35,203,537
2010-10-27 2010-10-25 9.505 3,309,764 -337,511 0.15% 31,458,889
2010-10-26 2010-10-22 9.434 3,647,275 -337,511 0.17% 34,407,535
2010-10-19 2010-10-15 9.860 3,984,786 -13,079 0.18% 39,291,654
2010-10-18 2010-10-14 9.789 3,997,865 -83,112 0.18% 39,136,335
2010-10-15 2010-10-13 9.647 4,080,977 +84,378 0.19% 39,369,557
2010-10-14 2010-10-12 9.007 3,996,599 +116,863 0.18% 35,997,815
2010-10-05 2010-09-30 9.007 3,879,736 -25,313 0.18% 34,945,217
2010-09-30 2010-09-28 9.149 3,905,049 +11,391 0.18% 35,728,581
2010-09-27 2010-09-22 9.365 3,893,658 +59,902 0.18% 36,462,191
2010-09-21 2010-09-17 9.509 3,833,756 -220,161 0.18% 36,454,985
2010-09-20 2010-09-16 9.292 4,053,917 -537,733 0.19% 37,670,164
2010-09-17 2010-09-15 9.389 4,591,650 -103,850 0.21% 43,109,079
2010-09-16 2010-09-14 9.003 4,695,500 -91,387 0.22% 42,275,505
2010-09-14 2010-09-10 8.690 4,786,887 +121,296 0.22% 41,600,230
2010-09-13 2010-09-09 8.859 4,665,591 -62,310 0.22% 41,332,325
2010-09-10 2010-09-08 8.690 4,727,901 -29,078 0.22% 41,087,615
2010-09-08 2010-09-06 8.618 4,756,979 +1,662 0.22% 40,996,768
2010-09-06 2010-09-02 8.426 4,755,317 +16,616 0.22% 40,066,635
2010-09-02 2010-08-31 8.233 4,738,701 +12,462 0.22% 39,014,026
2010-09-01 2010-08-30 8.209 4,726,239 -415,398 0.22% 38,797,650
2010-08-24 2010-08-20 8.450 5,141,637 +830,796 0.24% 43,445,409
2010-08-23 2010-08-19 8.161 4,310,841 -29,078 0.20% 35,180,099
2010-08-20 2010-08-18 8.185 4,339,919 -41,540 0.20% 35,521,876
2010-08-19 2010-08-17 8.233 4,381,459 +12,462 0.20% 36,072,830
2010-08-06 2010-08-04 8.594 4,368,997 +745,433 0.20% 37,547,871
2010-08-05 2010-08-03 8.859 3,623,564 +137,081 0.17% 32,101,041
2010-08-04 2010-08-02 8.787 3,486,483 +232,000 0.16% 30,634,851
2010-07-27 2010-07-23 8.666 3,254,483 +601,081 0.15% 28,204,595
2010-07-22 2010-07-20 8.329 2,653,402 +12,462 0.12% 22,101,131
2010-07-19 2010-07-15 8.402 2,640,940 +25,510 0.12% 22,188,059
2010-07-08 2010-07-06 8.016 2,615,430 +218,915 0.13% 20,966,343
2010-07-05 2010-06-30 8.161 2,396,515 +207,699 0.11% 19,557,584
2010-07-02 2010-06-29 8.185 2,188,816 -41,540 0.10% 17,915,277
2010-06-25 2010-06-23 8.811 2,230,356 -207,699 0.11% 19,651,270
2010-06-24 2010-06-22 8.907 2,438,055 +11,215 0.12% 21,716,037
2010-06-17 2010-06-14 8.040 2,426,840 +207,700 0.12% 19,512,952
2010-06-11 2010-06-09 7.968 2,219,140 -38,300 0.11% 17,682,679
2010-06-10 2010-06-08 7.944 2,257,440 +12,462 0.11% 17,933,519
2010-06-09 2010-06-07 7.872 2,244,978 +20,770 0.11% 17,672,386
2010-05-31 2010-05-27 8.089 2,224,208 +20,770 0.11% 17,990,782
2010-05-27 2010-05-25 7.511 2,203,438 +14,954 0.11% 16,549,725
2010-05-26 2010-05-24 7.920 2,188,484 +83,080 0.10% 17,333,036
2010-05-25 2010-05-20 7.390 2,105,404 +3,738 0.10% 15,559,985
2010-05-24 2010-05-19 7.511 2,101,666 -205,622 0.10% 15,785,329
2010-05-20 2010-05-18 7.800 2,307,288 -217,461 0.11% 17,996,257
2010-05-19 2010-05-17 8.292 2,524,749 -231,169 0.12% 20,935,327
2010-05-18 2010-05-14 8.467 2,755,918 -14,498 0.13% 23,334,014
2010-05-14 2010-05-12 8.492 2,770,416 -385,570 0.14% 23,525,961
2010-05-13 2010-05-11 8.642 3,155,986 +92,089 0.16% 27,273,108
2010-05-12 2010-05-10 8.767 3,063,897 -10,610 0.15% 26,859,922
2010-05-07 2010-05-05 8.667 3,074,507 +80,076 0.15% 26,645,779
2010-05-06 2010-05-04 8.792 2,994,431 -75,272 0.15% 26,325,731
2010-05-05 2010-05-03 8.817 3,069,703 -85,482 0.15% 27,064,158
2010-05-04 2010-04-30 8.966 3,155,185 -39,438 0.16% 28,290,638
2010-04-29 2010-04-27 8.866 3,194,623 +12,012 0.16% 28,325,099
2010-04-27 2010-04-23 8.792 3,182,611 -532,711 0.16% 27,980,127
2010-04-23 2010-04-21 9.241 3,715,322 -200,192 0.18% 34,333,782
2010-04-22 2010-04-20 9.191 3,915,514 -200,192 0.19% 35,988,195
2010-04-21 2010-04-19 9.066 4,115,706 +200,192 0.20% 37,314,225
2010-04-16 2010-04-14 9.766 3,915,514 +400,384 0.19% 38,237,457
2010-04-08 2010-04-01 10.265 3,515,130 -8,008 0.17% 36,083,335
2010-04-07 2010-03-31 9.915 3,523,138 +65,263 0.18% 34,933,623
2010-03-22 2010-03-18 10.165 3,457,875 +400,384 0.17% 35,150,148
2010-03-16 2010-03-12 10.040 3,057,491 -3,203 0.15% 30,698,327
2010-02-26 2010-02-24 9.391 3,060,694 -136,931 0.15% 28,742,942
2010-02-10 2010-02-08 9.041 3,197,625 +391,975 0.16% 28,910,764
2010-02-09 2010-02-05 9.141 2,805,650 +24,023 0.14% 25,647,087
2010-02-08 2010-02-04 9.591 2,781,627 -6,206 0.14% 26,678,019
2010-01-26 2010-01-22 9.990 2,787,833 +32,031 0.14% 27,851,604
2010-01-14 2010-01-12 11.114 2,755,802 -884,047 0.14% 30,628,906
2010-01-13 2010-01-11 11.189 3,639,849 -45,244 0.18% 40,727,227
2009-12-28 2009-12-22 10.989 3,685,093 -40,038 0.18% 40,497,162
2009-12-23 2009-12-21 10.765 3,725,131 +40,038 0.19% 40,099,807
2009-12-21 2009-12-17 11.264 3,685,093 -156,149 0.18% 41,509,591
2009-12-14 2009-12-10 11.614 3,841,242 +334,120 0.19% 44,611,629
2009-12-11 2009-12-09 11.889 3,507,122 +333,920 0.17% 41,694,742
2009-12-07 2009-12-03 11.988 3,173,202 -40,038 0.16% 38,041,919
2009-12-04 2009-12-02 11.614 3,213,240 -80,077 0.16% 37,318,105
2009-12-03 2009-12-01 11.239 3,293,317 +40,038 0.16% 37,014,298
2009-11-24 2009-11-20 11.789 3,253,279 -400,384 0.16% 38,351,890
2009-11-19 2009-11-17 12.288 3,653,663 +80,765 0.18% 44,896,972
2009-11-18 2009-11-16 12.288 3,572,898 -40,038 0.18% 43,904,515
2009-11-04 2009-11-02 12.263 3,612,936 +160,154 0.18% 44,306,273
2009-10-30 2009-10-28 12.163 3,452,782 -36,035 0.17% 41,997,320
2009-10-28 2009-10-23 12.563 3,488,817 +83,280 0.17% 43,829,815
2009-10-23 2009-10-21 12.613 3,405,537 +40,038 0.17% 42,953,687
2009-10-21 2009-10-19 12.038 3,365,499 +52,050 0.17% 40,515,385
2009-10-19 2009-10-15 11.689 3,313,449 +800,768 0.16% 38,730,188
2009-10-16 2009-10-14 11.439 2,512,681 +19,799 0.12% 28,742,616
2009-10-15 2009-10-13 11.389 2,492,882 -210,202 0.12% 28,391,748
2009-10-14 2009-10-12 11.289 2,703,084 -41,999 0.13% 30,515,121
2009-09-23 2009-09-21 11.840 2,745,083 +19,975 0.14% 32,500,918
2009-09-22 2009-09-18 12.365 2,725,108 -19,975 0.14% 33,696,879
2009-09-15 2009-09-11 12.115 2,745,083 +19,975 0.14% 33,256,753
2009-09-14 2009-09-10 12.165 2,725,108 -19,975 0.14% 33,151,180
2009-09-11 2009-09-09 12.090 2,745,083 +45,144 0.14% 33,188,041
2009-09-10 2009-09-08 12.140 2,699,939 +19,975 0.13% 32,777,415
2009-09-09 2009-09-07 12.516 2,679,964 -19,975 0.13% 33,541,152
2009-09-08 2009-09-04 12.265 2,699,939 -99,876 0.13% 33,115,326
2009-09-07 2009-09-03 11.589 2,799,815 +169,102 0.14% 32,448,105
2009-09-04 2009-09-02 11.139 2,630,713 -19,975 0.13% 29,303,027
2009-09-03 2009-09-01 11.039 2,650,688 +79,901 0.13% 29,260,127
2009-09-01 2009-08-28 10.914 2,570,787 +39,950 0.13% 28,056,377
2009-08-24 2009-08-20 11.840 2,530,837 -43,945 0.13% 29,964,313
2009-08-19 2009-08-17 12.015 2,574,782 +255,682 0.13% 30,935,754
2009-08-11 2009-08-07 12.415 2,319,100 +72,909 0.12% 28,792,552
2009-08-10 2009-08-06 12.941 2,246,191 -99,876 0.11% 29,068,072
2009-08-07 2009-08-05 13.216 2,346,067 -99,875 0.12% 31,006,542
2009-07-31 2009-07-29 13.141 2,445,942 -184,372 0.12% 32,142,856
2009-07-30 2009-07-28 13.917 2,630,314 +99,876 0.13% 36,606,769
2009-07-28 2009-07-24 13.442 2,530,438 -399 0.13% 34,013,317
2009-07-27 2009-07-23 13.517 2,530,837 -80,900 0.13% 34,208,729
2009-07-24 2009-07-22 12.791 2,611,737 +75,906 0.13% 33,406,375
2009-07-23 2009-07-21 13.266 2,535,831 -124,046 0.13% 33,641,487
2009-07-22 2009-07-20 13.141 2,659,877 +362,350 0.13% 34,954,240
2009-07-20 2009-07-16 12.941 2,297,527 +340,178 0.11% 29,732,414
2009-07-16 2009-07-14 12.541 1,957,349 +113,059 0.10% 24,546,241
2009-07-13 2009-07-09 12.566 1,844,290 +119,852 0.09% 23,174,583
2009-07-10 2009-07-08 12.365 1,724,438 -799 0.09% 21,323,257
2009-07-09 2009-07-07 12.941 1,725,237 +79,900 0.09% 22,326,380
2009-07-08 2009-07-06 13.867 1,645,337 -119,851 0.08% 22,816,217
2009-07-06 2009-07-02 13.066 1,765,188 -119,851 0.09% 23,064,310
2009-07-03 2009-06-30 13.291 1,885,039 +13,983 0.09% 25,054,969
2009-07-02 2009-06-29 13.667 1,871,056 +203,147 0.09% 25,571,631
2009-06-30 2009-06-26 13.367 1,667,909 +164,176 0.08% 22,294,237
2009-06-29 2009-06-25 13.492 1,503,733 -260,876 0.08% 20,287,966
2009-06-26 2009-06-24 12.340 1,764,609 +399,504 0.10% 21,775,815
2009-06-22 2009-06-18 12.215 1,365,105 -76,704 0.07% 16,674,963
2009-06-19 2009-06-17 12.741 1,441,809 -39,951 0.09% 18,369,804
2009-06-18 2009-06-16 12.766 1,481,760 +169,789 0.09% 18,915,902
2009-06-16 2009-06-12 13.141 1,311,971 +43,946 0.08% 17,241,004
2009-06-15 2009-06-11 12.716 1,268,025 +133,234 0.08% 16,123,916
2009-06-12 2009-06-10 13.116 1,134,791 +70,313 0.07% 14,884,223
2009-06-11 2009-06-09 12.841 1,064,478 -10,187 0.06% 13,668,884
2009-06-08 2009-06-04 14.017 1,074,665 -59,926 0.06% 15,063,994
2009-06-04 2009-06-02 13.141 1,134,591 -39,950 0.07% 14,910,000
2009-06-03 2009-06-01 13.642 1,174,541 -399,504 0.07% 16,022,995
2009-06-02 2009-05-29 12.516 1,574,045 +132,036 0.09% 19,699,997
2009-05-27 2009-05-25 13.657 1,442,009 +199,752 0.09% 19,693,509
2009-05-26 2009-05-22 12.940 1,242,257 +296,439 0.07% 16,074,380
2009-05-21 2009-05-19 13.133 945,818 -362,632 0.06% 12,421,226
2009-05-18 2009-05-14 12.195 1,308,450 +72,490 0.09% 15,956,195
2009-05-15 2009-05-13 11.588 1,235,960 -100,037 0.08% 14,321,999
2009-05-13 2009-05-11 10.595 1,335,997 -73,034 0.09% 14,154,243
2009-05-11 2009-05-07 10.539 1,409,031 +210,766 0.09% 14,850,253
2009-05-06 2009-05-04 10.319 1,198,265 -362,452 0.08% 12,364,439
2009-05-04 2009-04-29 8.360 1,560,717 -126,858 0.10% 13,047,182
2009-04-30 2009-04-28 7.642 1,687,575 -472,455 0.11% 12,897,122
2009-04-29 2009-04-27 7.863 2,160,030 -144,981 0.14% 16,984,571
2009-04-28 2009-04-24 8.305 2,305,011 +181,226 0.15% 19,142,094
2009-04-27 2009-04-23 8.029 2,123,785 +90,613 0.14% 17,051,142
2009-04-24 2009-04-22 7.780 2,033,172 +267,489 0.13% 15,818,787
2009-04-21 2009-04-17 8.856 1,765,683 +34,252 0.12% 15,637,514
2009-04-16 2009-04-14 9.684 1,731,431 -15,042 0.11% 16,767,266
2009-04-08 2009-04-06 8.774 1,746,473 -108,736 0.12% 15,322,828
2009-04-07 2009-04-03 9.408 1,855,209 -108,735 0.12% 17,454,088
2009-04-06 2009-04-02 8.525 1,963,944 -10,874 0.13% 16,743,164
2009-04-01 2009-03-30 6.953 1,974,818 +14,136 0.13% 13,730,222
2009-03-31 2009-03-27 7.560 1,960,682 +181,226 0.13% 14,822,029
2009-03-30 2009-03-26 6.594 1,779,456 +72,490 0.12% 11,733,703
2009-03-27 2009-03-25 6.622 1,706,966 +471,187 0.11% 11,302,800
2009-03-23 2009-03-19 5.877 1,235,779 +118,884 0.08% 7,262,236
2009-03-10 2009-03-06 4.911 1,116,895 +362,452 0.07% 5,485,071
2009-02-13 2009-02-11 5.518 754,443 +265,315 0.05% 4,163,000
2009-02-09 2009-02-05 5.077 489,128 -197,718 0.03% 2,483,078
2009-02-06 2009-02-04 5.104 686,846 -88,982 0.05% 3,505,751
2009-02-05 2009-02-03 4.966 775,828 -111,997 0.05% 3,852,901
2009-01-21 2009-01-19 5.656 887,825 +3,624 0.06% 5,021,473
2008-12-29 2008-12-22 7.035 884,201 +156,217 0.06% 6,220,727
2008-12-23 2008-12-19 7.504 727,984 +113,810 0.05% 5,463,119
2008-12-22 2008-12-18 7.367 614,174 +117,796 0.04% 4,524,313
2008-12-08 2008-12-04 4.773 496,378 -36,245 0.03% 2,369,237
2008-11-28 2008-11-26 4.166 532,623 -10,873 0.04% 2,218,946
2008-11-14 2008-11-12 4.635 543,496 -332,006 0.04% 2,519,159
2008-11-07 2008-11-05 5.794 875,502 -10,873 0.06% 5,072,550
2008-11-05 2008-11-03 4.414 886,375 +36,245 0.06% 3,912,798
2008-10-30 2008-10-28 3.532 850,130 -18,123 0.06% 3,002,239
2008-10-29 2008-10-27 3.394 868,253 +18,123 0.06% 2,946,465
2008-10-28 2008-10-24 3.973 850,130 +3,624 0.06% 3,377,519
2008-10-27 2008-10-23 4.414 846,506 +3,625 0.06% 3,736,801
2008-10-24 2008-10-22 3.863 842,881 -27,003 0.06% 3,255,699
2008-10-23 2008-10-21 5.159 869,884 -81,733 0.06% 4,488,000
2008-10-22 2008-10-20 5.821 951,617 +119,609 0.06% 5,539,806
2008-10-17 2008-10-15 7.118 832,008 -176,695 0.05% 5,922,392
2008-10-16 2008-10-14 7.808 1,008,703 +165,822 0.07% 7,875,891
2008-10-14 2008-10-10 6.777 842,881 +22,780 0.06% 5,712,331
2008-10-09 2008-10-06 8.507 820,101 +10,580 0.06% 6,976,503
2008-09-26 2008-09-24 10.662 809,521 +26,449 0.05% 8,631,080
2008-09-23 2008-09-19 12.392 783,072 -17,633 0.05% 9,703,587
2008-09-22 2008-09-18 10.293 800,705 +17,633 0.05% 8,241,919
2008-09-18 2008-09-16 10.208 783,072 +14,106 0.05% 7,993,802
2008-09-16 2008-09-11 13.299 768,966 +10,580 0.05% 10,226,550
2008-09-01 2008-08-28 16.560 758,386 -116,376 0.05% 12,558,921
2008-08-26 2008-08-21 16.844 874,762 +10,579 0.06% 14,734,165
2008-08-05 2008-08-01 19.169 864,183 +28,213 0.06% 16,565,387
2008-08-04 2008-07-31 20.076 835,970 +35,265 0.06% 16,783,136
2008-08-01 2008-07-30 19.452 800,705 +52,899 0.05% 15,575,637
2008-07-16 2008-07-14 18.942 747,806 -70,531 0.05% 14,164,935
2008-07-15 2008-07-11 18.942 818,337 +70,531 0.06% 15,500,932
2008-07-10 2008-07-08 17.978 747,806 +7,053 0.05% 13,443,965
2008-06-26 2008-06-24 17.978 740,753 +1,763 0.05% 13,317,167
2008-06-18 2008-06-16 19.594 738,990 -141,062 0.05% 14,479,907
2008-06-04 2008-06-02 20.814 880,052 -19,396 0.06% 18,316,967
2008-05-27 2008-05-23 19.110 899,448 +13,246 0.06% 17,188,460
2008-05-23 2008-05-21 19.225 886,202 +3,475 0.06% 17,037,349
2008-05-19 2008-05-15 20.635 882,727 +10,424 0.06% 18,215,386
2008-04-29 2008-04-25 21.729 872,303 +69,492 0.06% 18,954,273
2008-04-02 2008-03-31 20.981 802,811 +69,493 0.06% 16,843,551
2008-03-18 2008-03-14 20.866 733,318 -17,373 0.05% 15,301,118
2008-03-10 2008-03-06 21.412 750,691 +19,110 0.05% 16,074,111
2008-02-11 2008-02-04 24.262 731,581 -49,340 0.05% 17,749,365
2008-01-31 2008-01-29 22.995 780,921 -103,543 0.05% 17,957,534
2008-01-24 2008-01-22 19.714 884,464 -67,755 0.06% 17,436,670
2008-01-14 2008-01-10 25.211 952,219 +10,424 0.07% 24,006,772
2008-01-07 2008-01-03 24.866 941,795 +22,585 0.06% 23,418,709
2007-12-20 2007-12-18 24.463 919,210 -173,731 0.06% 22,486,739
2007-12-19 2007-12-17 24.377 1,092,941 -173,731 0.08% 26,642,376
2007-12-18 2007-12-14 25.499 1,266,672 +8,686 0.09% 32,299,122
2007-12-06 2007-12-04 28.348 1,257,986 +5,560 0.09% 35,661,931
2007-12-03 2007-11-29 27.773 1,252,426 +15,635 0.09% 34,783,414
2007-11-27 2007-11-23 25.902 1,236,791 -165,739 0.09% 32,035,510
2007-11-20 2007-11-16 28.205 1,402,530 +13,899 0.10% 39,557,702
2007-11-19 2007-11-15 29.356 1,388,631 -177,553 0.10% 40,764,287
2007-11-15 2007-11-13 27.629 1,566,184 +13,898 0.11% 43,271,987
2007-11-13 2007-11-09 30.219 1,552,286 +17,373 0.11% 46,908,750
2007-11-09 2007-11-07 32.119 1,534,913 -34,746 0.11% 49,299,303
2007-11-08 2007-11-06 31.601 1,569,659 +103,544 0.11% 49,602,147
2007-11-07 2007-11-05 30.737 1,466,115 -8,687 0.10% 45,064,246
2007-11-05 2007-11-01 33.903 1,474,802 +347,462 0.10% 50,000,210
2007-10-31 2007-10-29 30.852 1,127,340 -17,373 0.08% 34,781,037
2007-10-22 2007-10-17 27.830 1,144,713 +19,110 0.08% 31,857,809
2007-10-18 2007-10-16 29.356 1,125,603 -31,271 0.08% 33,042,906
2007-10-12 2007-10-10 28.923 1,156,874 +5,727 0.08% 33,460,636
2007-10-10 2007-10-08 28.721 1,151,147 -3,458 0.08% 33,061,927
2007-10-08 2007-10-04 26.552 1,154,605 +1,729 0.08% 30,656,618
2007-10-03 2007-09-28 27.361 1,152,876 -1,729 0.08% 31,544,371
2007-09-28 2007-09-25 27.853 1,154,605 +8,644 0.08% 32,159,394
2007-09-21 2007-09-19 25.800 1,145,961 +89,893 0.08% 29,565,336
2007-09-18 2007-09-14 23.746 1,056,068 -19,016 0.07% 25,077,438
2007-09-14 2007-09-12 22.676 1,075,084 +22,473 0.07% 24,378,478
2007-09-04 2007-08-31 23.833 1,052,611 +64,481 0.07% 25,086,683
2007-09-03 2007-08-30 23.225 988,130 +216,953 0.07% 22,949,740
2007-08-30 2007-08-28 23.081 771,177 +200,530 0.05% 17,799,389
2007-08-22 2007-08-20 21.953 570,647 +5,186 0.04% 12,527,299
2007-08-21 2007-08-17 21.982 565,461 +32,846 0.04% 12,429,807
2007-08-20 2007-08-16 21.143 532,615 +129,307 0.04% 11,261,050
2007-08-17 2007-08-15 21.692 403,308 +8,644 0.03% 8,748,755
2007-08-15 2007-08-13 22.647 394,664 +10,026 0.03% 8,937,939
2007-08-14 2007-08-10 22.705 384,638 +12,447 0.03% 8,733,131
2007-08-08 2007-08-06 23.110 372,191 -17,287 0.03% 8,601,234
2007-08-07 2007-08-03 23.573 389,478 -138,297 0.03% 9,180,972
2007-08-03 2007-08-01 23.110 527,775 -17,287 0.04% 12,196,739
2007-08-01 2007-07-30 22.965 545,062 +13,830 0.04% 12,517,412
2007-07-24 2007-07-20 23.486 531,232 -106,489 0.04% 12,476,374
2007-07-20 2007-07-18 22.560 637,721 -66,036 0.04% 14,387,106
2007-07-19 2007-07-17 22.560 703,757 -29,043 0.05% 15,876,891
2007-07-18 2007-07-16 22.763 732,800 -21,090 0.05% 16,680,472
2007-07-16 2007-07-12 23.023 753,890 -17,287 0.05% 17,356,781
2007-07-12 2007-07-10 22.994 771,177 -17,287 0.05% 17,732,474
2007-07-11 2007-07-09 21.866 788,464 -29,734 0.05% 17,240,577
2007-06-27 2007-06-25 20.767 818,198 +150,743 0.06% 16,991,471
2007-06-26 2007-06-22 20.275 667,455 0.05% 13,532,815

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top