History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,638,023 | +0 | 0.02% | 1,179,377 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,638,023 | +0 | 0.02% | 1,195,757 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,638,023 | -524,000 | 0.02% | 1,162,996 |
| 2025-10-08 | 2025-10-03 | 0.720 | 2,162,023 | -511,000 | 0.03% | 1,556,657 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,673,023 | -39,648 | 0.03% | 1,978,037 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,712,671 | +1,622,708 | 0.03% | 2,007,377 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,089,963 | -1,580,978 | 0.01% | 806,573 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,670,941 | +401,596 | 0.03% | 1,923,078 |
| 2025-09-29 | 2025-09-25 | 0.720 | 2,269,345 | -534,880 | 0.03% | 1,633,928 |
| 2025-09-26 | 2025-09-24 | 0.730 | 2,804,225 | +18,539 | 0.03% | 2,047,084 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,785,686 | +2,695,424 | 0.03% | 2,005,694 |
| 2025-09-24 | 2025-09-22 | 0.740 | 90,262 | -4,198 | 0.00% | 66,794 |
| 2025-09-23 | 2025-09-19 | 0.770 | 94,460 | -5,042 | 0.00% | 72,734 |
| 2025-09-22 | 2025-09-18 | 0.770 | 99,502 | -535,973 | 0.00% | 76,617 |
| 2025-09-19 | 2025-09-17 | 0.780 | 635,475 | -100,934 | 0.01% | 495,670 |
| 2025-09-18 | 2025-09-16 | 0.770 | 736,409 | -2,574,277 | 0.01% | 567,035 |
| 2025-09-17 | 2025-09-15 | 0.770 | 3,310,686 | -558,048 | 0.04% | 2,549,228 |
| 2025-09-16 | 2025-09-12 | 0.790 | 3,868,734 | +243,270 | 0.05% | 3,056,300 |
| 2025-09-15 | 2025-09-11 | 0.770 | 3,625,464 | +432,391 | 0.05% | 2,791,607 |
| 2025-09-12 | 2025-09-10 | 0.780 | 3,193,073 | +3,011,109 | 0.04% | 2,490,597 |
| 2025-09-11 | 2025-09-09 | 0.760 | 181,964 | -1,182,175 | 0.00% | 138,293 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1,364,139 | -961,000 | 0.02% | 1,023,104 |
| 2025-09-09 | 2025-09-05 | 0.740 | 2,325,139 | -2,446,825 | 0.03% | 1,720,603 |
| 2025-09-08 | 2025-09-04 | 0.730 | 4,771,964 | +2,280,467 | 0.06% | 3,483,534 |
| 2025-09-05 | 2025-09-03 | 0.740 | 2,491,497 | -22,745 | 0.03% | 1,843,708 |
| 2025-09-04 | 2025-09-02 | 0.750 | 2,514,242 | -1,771,500 | 0.03% | 1,885,682 |
| 2025-09-03 | 2025-09-01 | 0.760 | 4,285,742 | +369,000 | 0.05% | 3,257,164 |
| 2025-09-02 | 2025-08-29 | 0.760 | 3,916,742 | +2,603,000 | 0.05% | 2,976,724 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1,313,742 | +992,500 | 0.02% | 1,050,994 |
| 2025-08-29 | 2025-08-27 | 0.800 | 321,242 | -4,763,222 | 0.00% | 256,994 |
| 2025-08-28 | 2025-08-26 | 0.830 | 5,084,464 | -898,101 | 0.06% | 4,220,105 |
| 2025-08-27 | 2025-08-25 | 0.830 | 5,982,565 | +4,882,500 | 0.07% | 4,965,529 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1,100,065 | -551,803 | 0.01% | 902,053 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1,651,868 | -1,683,644 | 0.02% | 1,371,050 |
| 2025-08-22 | 2025-08-20 | 0.830 | 3,335,512 | +446,661 | 0.04% | 2,768,475 |
| 2025-08-21 | 2025-08-19 | 0.840 | 2,888,851 | +378,500 | 0.04% | 2,426,635 |
| 2025-08-20 | 2025-08-18 | 0.820 | 2,510,351 | -135,503 | 0.03% | 2,058,488 |
| 2025-08-19 | 2025-08-15 | 0.810 | 2,645,854 | +1,447,500 | 0.03% | 2,143,142 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1,198,354 | +428,527 | 0.01% | 934,716 |
| 2025-08-15 | 2025-08-13 | 0.770 | 769,827 | -287,147 | 0.01% | 592,767 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1,056,974 | +430,925 | 0.01% | 813,870 |
| 2025-08-13 | 2025-08-11 | 0.770 | 626,049 | -4,880,415 | 0.01% | 482,058 |
| 2025-08-11 | 2025-08-07 | 0.780 | 5,506,464 | +4,956,000 | 0.07% | 4,295,042 |
| 2025-08-08 | 2025-08-06 | 0.760 | 550,464 | -618,000 | 0.01% | 418,353 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1,168,464 | -50,500 | 0.01% | 899,717 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1,218,964 | +161,500 | 0.02% | 914,223 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,057,464 | -500 | 0.01% | 803,673 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,057,964 | -762,278 | 0.01% | 814,632 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,820,242 | +947,000 | 0.02% | 1,456,194 |
| 2025-07-31 | 2025-07-29 | 0.790 | 873,242 | -25,722 | 0.01% | 689,861 |
| 2025-07-30 | 2025-07-28 | 0.800 | 898,964 | -794,500 | 0.01% | 719,171 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1,693,464 | -830,500 | 0.02% | 1,354,771 |
| 2025-07-28 | 2025-07-24 | 0.800 | 2,523,964 | +647,000 | 0.03% | 2,019,171 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1,876,964 | -450,500 | 0.02% | 1,482,802 |
| 2025-07-24 | 2025-07-22 | 0.770 | 2,327,464 | +679,778 | 0.03% | 1,792,147 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1,647,686 | +846,000 | 0.02% | 1,268,718 |
| 2025-07-22 | 2025-07-18 | 0.760 | 801,686 | -159,500 | 0.01% | 609,281 |
| 2025-07-21 | 2025-07-17 | 0.750 | 961,186 | -54,703 | 0.01% | 720,890 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1,015,889 | +33,000 | 0.01% | 782,235 |
| 2025-07-17 | 2025-07-15 | 0.780 | 982,889 | -7,562,575 | 0.01% | 766,653 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,545,464 | -1,686,500 | 0.11% | 6,836,371 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,231,964 | +6,470,000 | 0.13% | 8,185,571 |
| 2025-07-14 | 2025-07-10 | 0.780 | 3,761,964 | +3,259,500 | 0.05% | 2,934,332 |
| 2025-07-11 | 2025-07-09 | 0.750 | 502,464 | -1,017,000 | 0.01% | 376,848 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1,519,464 | +373,000 | 0.02% | 1,109,209 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1,146,464 | -1,482,500 | 0.01% | 836,919 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,628,964 | +1,012,500 | 0.03% | 1,971,723 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1,616,464 | -418,000 | 0.02% | 1,212,348 |
| 2025-07-04 | 2025-07-02 | 0.740 | 2,034,464 | +968,500 | 0.03% | 1,505,503 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1,065,964 | +114,500 | 0.01% | 767,494 |
| 2025-07-02 | 2025-06-27 | 0.730 | 951,464 | -8,176,500 | 0.01% | 694,569 |
| 2025-06-30 | 2025-06-26 | 0.720 | 9,127,964 | +772,500 | 0.11% | 6,572,134 |
| 2025-06-27 | 2025-06-25 | 0.710 | 8,355,464 | +5,835,500 | 0.10% | 5,932,379 |
| 2025-06-26 | 2025-06-24 | 0.710 | 2,519,964 | +1,359,000 | 0.03% | 1,789,174 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1,160,964 | +584,500 | 0.01% | 847,504 |
| 2025-06-24 | 2025-06-20 | 0.710 | 576,464 | +118,278 | 0.01% | 409,289 |
| 2025-06-23 | 2025-06-19 | 0.660 | 458,186 | -83,018 | 0.01% | 302,403 |
| 2025-06-20 | 2025-06-18 | 0.680 | 541,204 | -2,685,760 | 0.01% | 368,019 |
| 2025-06-19 | 2025-06-17 | 0.680 | 3,226,964 | -308,000 | 0.04% | 2,194,336 |
| 2025-06-18 | 2025-06-16 | 0.690 | 3,534,964 | +2,491,500 | 0.04% | 2,439,125 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,043,464 | +3,500 | 0.01% | 709,556 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1,039,964 | -14,500 | 0.01% | 696,776 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1,054,464 | -94,000 | 0.01% | 717,036 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1,148,464 | -1,236,500 | 0.01% | 769,471 |
| 2025-06-11 | 2025-06-09 | 0.660 | 2,384,964 | -10,000 | 0.03% | 1,574,076 |
| 2025-06-10 | 2025-06-06 | 0.670 | 2,394,964 | -438,000 | 0.03% | 1,604,626 |
| 2025-06-09 | 2025-06-05 | 0.650 | 2,832,964 | +539,500 | 0.04% | 1,841,427 |
| 2025-06-06 | 2025-06-04 | 0.630 | 2,293,464 | +363,500 | 0.03% | 1,444,882 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1,929,964 | -120,000 | 0.02% | 1,196,578 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,049,964 | -970,500 | 0.03% | 1,229,978 |
| 2025-06-03 | 2025-05-30 | 0.620 | 3,020,464 | +1,071,500 | 0.04% | 1,872,688 |
| 2025-06-02 | 2025-05-29 | 0.630 | 1,948,964 | -6,500 | 0.02% | 1,227,847 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1,955,464 | -311,500 | 0.02% | 1,212,388 |
| 2025-05-28 | 2025-05-26 | 0.630 | 2,266,964 | -38,500 | 0.03% | 1,428,187 |
| 2025-05-27 | 2025-05-23 | 0.630 | 2,305,464 | -516,000 | 0.03% | 1,452,442 |
| 2025-05-26 | 2025-05-22 | 0.630 | 2,821,464 | -495,500 | 0.04% | 1,777,522 |
| 2025-05-23 | 2025-05-21 | 0.650 | 3,316,964 | +4,500 | 0.04% | 2,156,027 |
| 2025-05-22 | 2025-05-20 | 0.708 | 3,312,464 | -4,500 | 0.04% | 2,345,371 |
| 2025-05-21 | 2025-05-19 | 0.719 | 3,316,964 | +178,225 | 0.04% | 2,383,610 |
| 2025-05-20 | 2025-05-16 | 0.719 | 3,138,739 | +2,875,933 | 0.04% | 2,255,535 |
| 2025-05-19 | 2025-05-15 | 0.708 | 262,806 | -115,918 | 0.00% | 186,078 |
| 2025-05-16 | 2025-05-14 | 0.719 | 378,724 | +164,177 | 0.00% | 272,156 |
| 2025-05-15 | 2025-05-13 | 0.708 | 214,547 | -46,367 | 0.00% | 151,909 |
| 2025-05-14 | 2025-05-12 | 0.708 | 260,914 | -473 | 0.00% | 184,739 |
| 2025-05-13 | 2025-05-09 | 0.708 | 261,387 | -3,209,492 | 0.00% | 185,074 |
| 2025-05-12 | 2025-05-08 | 0.708 | 3,470,879 | -14,668 | 0.05% | 2,457,536 |
| 2025-05-09 | 2025-05-07 | 0.708 | 3,485,547 | -1,134,623 | 0.05% | 2,467,921 |
| 2025-05-08 | 2025-05-06 | 0.697 | 4,620,170 | +322,205 | 0.06% | 3,222,459 |
| 2025-05-07 | 2025-05-02 | 0.697 | 4,297,965 | -59,142 | 0.06% | 2,997,729 |
| 2025-05-06 | 2025-04-30 | 0.697 | 4,357,107 | +3,103,155 | 0.06% | 3,038,979 |
| 2025-05-02 | 2025-04-29 | 0.687 | 1,253,952 | -31,227 | 0.02% | 861,350 |
| 2025-04-30 | 2025-04-28 | 0.697 | 1,285,179 | +14,194 | 0.02% | 896,382 |
| 2025-04-29 | 2025-04-25 | 0.697 | 1,270,985 | -484,489 | 0.02% | 886,482 |
| 2025-04-28 | 2025-04-24 | 0.697 | 1,755,474 | +287,666 | 0.02% | 1,224,402 |
| 2025-04-25 | 2025-04-23 | 0.687 | 1,467,808 | -179,318 | 0.02% | 1,008,250 |
| 2025-04-23 | 2025-04-17 | 0.687 | 1,647,126 | +32,646 | 0.02% | 1,131,425 |
| 2025-04-22 | 2025-04-16 | 0.666 | 1,614,480 | +12,775 | 0.02% | 1,074,877 |
| 2025-04-17 | 2025-04-15 | 0.676 | 1,601,705 | -2,931,881 | 0.02% | 1,083,298 |
| 2025-04-16 | 2025-04-14 | 0.687 | 4,533,586 | +997,840 | 0.06% | 3,114,159 |
| 2025-04-15 | 2025-04-11 | 0.676 | 3,535,746 | +865,363 | 0.05% | 2,391,369 |
| 2025-04-14 | 2025-04-10 | 0.676 | 2,670,383 | +420,143 | 0.04% | 1,806,089 |
| 2025-04-11 | 2025-04-09 | 0.666 | 2,250,240 | +2,031,639 | 0.03% | 1,498,149 |
| 2025-04-10 | 2025-04-08 | 0.666 | 218,601 | -25,550 | 0.00% | 145,539 |
| 2025-04-09 | 2025-04-07 | 0.655 | 244,151 | -78,277 | 0.00% | 159,969 |
| 2025-04-08 | 2025-04-03 | 0.740 | 322,428 | +54,884 | 0.00% | 238,515 |
| 2025-04-07 | 2025-04-02 | 0.729 | 267,544 | +14,667 | 0.00% | 195,088 |
| 2025-04-03 | 2025-04-01 | 0.729 | 252,877 | +12,985 | 0.00% | 184,393 |
| 2025-04-02 | 2025-03-31 | 0.719 | 239,892 | -362,421 | 0.00% | 172,389 |
| 2025-04-01 | 2025-03-28 | 0.740 | 602,313 | +46,367 | 0.01% | 445,560 |
| 2025-03-31 | 2025-03-27 | 0.729 | 555,946 | +443,800 | 0.01% | 405,385 |
| 2025-03-28 | 2025-03-26 | 0.740 | 112,146 | +3,312 | 0.00% | 82,960 |
| 2025-03-27 | 2025-03-25 | 0.729 | 108,834 | -5,205 | 0.00% | 79,360 |
| 2025-03-26 | 2025-03-24 | 0.729 | 114,039 | +73,809 | 0.00% | 83,155 |
| 2025-03-25 | 2025-03-21 | 0.740 | 40,230 | +26,023 | 0.00% | 29,760 |
| 2025-03-24 | 2025-03-20 | 0.750 | 14,207 | -117,063 | 0.00% | 10,660 |
| 2025-03-21 | 2025-03-19 | 0.761 | 131,270 | +7,286 | 0.00% | 99,881 |
| 2025-03-19 | 2025-03-17 | 0.750 | 123,984 | +11,355 | 0.00% | 93,027 |
| 2025-03-18 | 2025-03-14 | 0.740 | 112,629 | -3,314,637 | 0.00% | 83,317 |
| 2025-03-17 | 2025-03-13 | 0.729 | 3,427,266 | -396,486 | 0.05% | 2,499,093 |
| 2025-03-14 | 2025-03-12 | 0.740 | 3,823,752 | +1,722,682 | 0.05% | 2,828,611 |
| 2025-03-13 | 2025-03-11 | 0.750 | 2,101,070 | -197,297 | 0.03% | 1,576,465 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,298,367 | +251,234 | 0.03% | 1,724,500 |
| 2025-03-11 | 2025-03-07 | 0.750 | 2,047,133 | -1,430,285 | 0.03% | 1,535,996 |
| 2025-03-10 | 2025-03-06 | 0.761 | 3,477,418 | +827,039 | 0.05% | 2,645,909 |
| 2025-03-07 | 2025-03-05 | 0.750 | 2,650,379 | +999,733 | 0.03% | 1,988,620 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1,650,646 | -50,153 | 0.02% | 1,221,061 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1,700,799 | +699,293 | 0.02% | 1,276,136 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,001,506 | -1,810,628 | 0.01% | 740,862 |
| 2025-03-03 | 2025-02-27 | 0.761 | 2,812,134 | -262,117 | 0.04% | 2,139,706 |
| 2025-02-28 | 2025-02-26 | 0.729 | 3,074,251 | +2,436,169 | 0.04% | 2,241,682 |
| 2025-02-27 | 2025-02-25 | 0.708 | 638,082 | -356,270 | 0.01% | 451,790 |
| 2025-02-26 | 2025-02-24 | 0.708 | 994,352 | +151,403 | 0.01% | 704,045 |
| 2025-02-25 | 2025-02-21 | 0.687 | 842,949 | -66,239 | 0.01% | 579,029 |
| 2025-02-24 | 2025-02-20 | 0.687 | 909,188 | +3,312 | 0.01% | 624,529 |
| 2025-02-20 | 2025-02-18 | 0.687 | 905,876 | -389,390 | 0.01% | 622,254 |
| 2025-02-19 | 2025-02-17 | 0.697 | 1,295,266 | +498,211 | 0.02% | 903,417 |
| 2025-02-18 | 2025-02-14 | 0.697 | 797,055 | -57,250 | 0.01% | 555,927 |
| 2025-02-17 | 2025-02-13 | 0.687 | 854,305 | -492,532 | 0.01% | 586,829 |
| 2025-02-14 | 2025-02-12 | 0.708 | 1,346,837 | +1,016,765 | 0.02% | 953,620 |
| 2025-02-13 | 2025-02-11 | 0.687 | 330,072 | -17,979 | 0.00% | 226,729 |
| 2025-02-12 | 2025-02-10 | 0.687 | 348,051 | -42,109 | 0.00% | 239,079 |
| 2025-02-11 | 2025-02-07 | 0.687 | 390,160 | -68,604 | 0.01% | 268,004 |
| 2025-02-07 | 2025-02-05 | 0.676 | 458,764 | -208,794 | 0.01% | 310,281 |
| 2025-02-06 | 2025-02-04 | 0.666 | 667,558 | +363,367 | 0.01% | 444,442 |
| 2025-02-05 | 2025-02-03 | 0.666 | 304,191 | -20,818 | 0.00% | 202,522 |
| 2025-02-04 | 2025-01-28 | 0.687 | 325,009 | -23,657 | 0.00% | 223,251 |
| 2025-02-03 | 2025-01-24 | 0.676 | 348,666 | -301,718 | 0.00% | 235,817 |
| 2025-01-27 | 2025-01-23 | 0.676 | 650,384 | +267,794 | 0.01% | 439,881 |
| 2025-01-24 | 2025-01-22 | 0.676 | 382,590 | -271,579 | 0.01% | 258,761 |
| 2025-01-23 | 2025-01-21 | 0.676 | 654,169 | -13,721 | 0.01% | 442,441 |
| 2025-01-22 | 2025-01-20 | 0.687 | 667,890 | -12,301 | 0.01% | 458,779 |
| 2025-01-21 | 2025-01-17 | 0.687 | 680,191 | +469,349 | 0.01% | 467,229 |
| 2025-01-20 | 2025-01-16 | 0.676 | 210,842 | +53,937 | 0.00% | 142,601 |
| 2025-01-17 | 2025-01-15 | 0.676 | 156,905 | -21,291 | 0.00% | 106,121 |
| 2025-01-16 | 2025-01-14 | 0.676 | 178,196 | -39,270 | 0.00% | 120,521 |
| 2025-01-15 | 2025-01-13 | 0.655 | 217,466 | +92,735 | 0.00% | 142,485 |
| 2025-01-14 | 2025-01-10 | 0.655 | 124,731 | -133,857 | 0.00% | 81,724 |
| 2025-01-13 | 2025-01-09 | 0.666 | 258,588 | -8,516 | 0.00% | 172,161 |
| 2025-01-10 | 2025-01-08 | 0.676 | 267,104 | -174,587 | 0.00% | 180,653 |
| 2025-01-09 | 2025-01-07 | 0.687 | 441,691 | -128,457 | 0.01% | 303,401 |
| 2025-01-08 | 2025-01-06 | 0.676 | 570,148 | -106,928 | 0.01% | 385,614 |
| 2025-01-07 | 2025-01-03 | 0.676 | 677,076 | -448,531 | 0.01% | 457,934 |
| 2025-01-06 | 2025-01-02 | 0.697 | 1,125,607 | +286,916 | 0.01% | 785,084 |
| 2025-01-03 | 2024-12-31 | 0.708 | 838,691 | -1,420 | 0.01% | 593,830 |
| 2025-01-02 | 2024-12-27 | 0.719 | 840,111 | -504,361 | 0.01% | 603,714 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1,344,472 | -156,134 | 0.02% | 951,946 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1,500,606 | +126,800 | 0.02% | 1,062,495 |
| 2024-12-23 | 2024-12-19 | 0.708 | 1,373,806 | +419,197 | 0.02% | 972,715 |
| 2024-12-20 | 2024-12-18 | 0.719 | 954,609 | -84,218 | 0.01% | 685,993 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1,038,827 | -68,131 | 0.01% | 746,514 |
| 2024-12-18 | 2024-12-16 | 0.729 | 1,106,958 | -56,303 | 0.01% | 807,171 |
| 2024-12-17 | 2024-12-13 | 0.729 | 1,163,261 | -1,955,938 | 0.02% | 848,226 |
| 2024-12-16 | 2024-12-12 | 0.761 | 3,119,199 | +401,691 | 0.04% | 2,373,346 |
| 2024-12-13 | 2024-12-11 | 0.750 | 2,717,508 | -31,226 | 0.04% | 2,038,988 |
| 2024-12-12 | 2024-12-10 | 0.761 | 2,748,734 | +126,800 | 0.04% | 2,091,466 |
| 2024-12-11 | 2024-12-09 | 0.771 | 2,621,934 | +1,910,043 | 0.03% | 2,022,694 |
| 2024-12-10 | 2024-12-06 | 0.740 | 711,891 | +17,033 | 0.01% | 526,620 |
| 2024-12-06 | 2024-12-04 | 0.740 | 694,858 | -663,335 | 0.01% | 514,020 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1,358,193 | +113,079 | 0.02% | 1,004,720 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1,245,114 | +140,521 | 0.02% | 921,070 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1,104,593 | +120,650 | 0.01% | 805,447 |
| 2024-12-02 | 2024-11-28 | 0.729 | 983,943 | +41,162 | 0.01% | 717,471 |
| 2024-11-29 | 2024-11-27 | 0.729 | 942,781 | -20,344 | 0.01% | 687,457 |
| 2024-11-28 | 2024-11-26 | 0.719 | 963,125 | +51,571 | 0.01% | 692,113 |
| 2024-11-27 | 2024-11-25 | 0.719 | 911,554 | -12,301 | 0.01% | 655,054 |
| 2024-11-26 | 2024-11-22 | 0.729 | 923,855 | -16,087 | 0.01% | 673,656 |
| 2024-11-25 | 2024-11-21 | 0.740 | 939,942 | -52,991 | 0.01% | 695,320 |
| 2024-11-22 | 2024-11-20 | 0.750 | 992,933 | +40,216 | 0.01% | 745,013 |
| 2024-11-21 | 2024-11-19 | 0.740 | 952,717 | -14,194 | 0.01% | 704,770 |
| 2024-11-20 | 2024-11-18 | 0.729 | 966,911 | +41,636 | 0.01% | 705,052 |
| 2024-11-18 | 2024-11-14 | 0.740 | 925,275 | +14,194 | 0.01% | 684,470 |
| 2024-11-14 | 2024-11-12 | 0.750 | 911,081 | -81,133 | 0.01% | 683,598 |
| 2024-11-13 | 2024-11-11 | 0.761 | 992,214 | -2,768,555 | 0.01% | 754,959 |
| 2024-11-12 | 2024-11-08 | 0.793 | 3,760,769 | -1,159,316 | 0.05% | 2,980,736 |
| 2024-11-11 | 2024-11-07 | 0.814 | 4,920,085 | +2,247,052 | 0.06% | 4,003,583 |
| 2024-11-08 | 2024-11-06 | 0.771 | 2,673,033 | -934,440 | 0.04% | 2,062,114 |
| 2024-11-07 | 2024-11-05 | 0.782 | 3,607,473 | +2,099,770 | 0.05% | 2,821,112 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1,507,703 | -299,967 | 0.02% | 1,147,186 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,807,670 | +140,521 | 0.02% | 1,375,426 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1,667,149 | -1,291,657 | 0.02% | 1,250,888 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,958,806 | +391,282 | 0.04% | 2,220,038 |
| 2024-10-31 | 2024-10-29 | 0.740 | 2,567,524 | +98,412 | 0.03% | 1,899,320 |
| 2024-10-30 | 2024-10-28 | 0.761 | 2,469,112 | +123,015 | 0.03% | 1,878,706 |
| 2024-10-29 | 2024-10-25 | 0.750 | 2,346,097 | -151,403 | 0.03% | 1,760,313 |
| 2024-10-28 | 2024-10-24 | 0.729 | 2,497,500 | -686,518 | 0.03% | 1,821,127 |
| 2024-10-25 | 2024-10-23 | 0.750 | 3,184,018 | +614,128 | 0.04% | 2,389,018 |
| 2024-10-24 | 2024-10-22 | 0.750 | 2,569,890 | -184,049 | 0.03% | 1,928,228 |
| 2024-10-23 | 2024-10-21 | 0.729 | 2,753,939 | -1,230,149 | 0.04% | 2,008,117 |
| 2024-10-22 | 2024-10-18 | 0.740 | 3,984,088 | +2,337,757 | 0.05% | 2,947,220 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1,646,331 | -2,888,959 | 0.02% | 1,200,471 |
| 2024-10-18 | 2024-10-16 | 0.771 | 4,535,290 | +2,639,144 | 0.06% | 3,498,754 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1,896,146 | -1,677,735 | 0.02% | 1,402,670 |
| 2024-10-16 | 2024-10-14 | 0.782 | 3,573,881 | +480,232 | 0.05% | 2,794,843 |
| 2024-10-15 | 2024-10-10 | 0.782 | 3,093,649 | +487,328 | 0.04% | 2,419,292 |
| 2024-10-14 | 2024-10-09 | 0.761 | 2,606,321 | +1,414,672 | 0.03% | 1,983,106 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1,191,649 | -2,422,448 | 0.02% | 931,892 |
| 2024-10-09 | 2024-10-07 | 0.941 | 3,614,097 | +160,866 | 0.05% | 3,399,189 |
| 2024-10-08 | 2024-10-04 | 0.898 | 3,453,231 | +98,885 | 0.05% | 3,101,916 |
| 2024-10-07 | 2024-10-03 | 0.898 | 3,354,346 | +207,706 | 0.04% | 3,013,092 |
| 2024-10-04 | 2024-10-02 | 1.004 | 3,146,640 | +941,064 | 0.04% | 3,159,048 |
| 2024-10-03 | 2024-09-30 | 0.867 | 2,205,576 | -2,023,596 | 0.03% | 1,911,267 |
| 2024-10-02 | 2024-09-27 | 0.708 | 4,229,172 | +9,936 | 0.06% | 2,994,441 |
| 2024-09-30 | 2024-09-26 | 0.655 | 4,219,236 | +880,976 | 0.06% | 2,764,465 |
| 2024-09-27 | 2024-09-25 | 0.624 | 3,338,260 | -331,956 | 0.04% | 2,081,410 |
| 2024-09-26 | 2024-09-24 | 0.624 | 3,670,216 | +1,418,457 | 0.05% | 2,288,385 |
| 2024-09-25 | 2024-09-23 | 0.602 | 2,251,759 | -2,396,137 | 0.03% | 1,356,383 |
| 2024-09-24 | 2024-09-20 | 0.602 | 4,647,896 | +167,490 | 0.06% | 2,799,734 |
| 2024-09-23 | 2024-09-19 | 0.592 | 4,480,406 | +1,799,803 | 0.06% | 2,651,496 |
| 2024-09-20 | 2024-09-17 | 0.581 | 2,680,603 | +125,854 | 0.04% | 1,558,048 |
| 2024-09-19 | 2024-09-16 | 0.581 | 2,554,749 | +10,409 | 0.03% | 1,484,897 |
| 2024-09-17 | 2024-09-13 | 0.571 | 2,544,340 | +633,526 | 0.03% | 1,451,959 |
| 2024-09-16 | 2024-09-12 | 0.571 | 1,910,814 | -70,970 | 0.03% | 1,090,430 |
| 2024-09-13 | 2024-09-11 | 0.581 | 1,981,784 | +35,959 | 0.03% | 1,151,873 |
| 2024-09-12 | 2024-09-10 | 0.571 | 1,945,825 | -466,038 | 0.03% | 1,110,409 |
| 2024-09-11 | 2024-09-09 | 0.581 | 2,411,863 | -951,000 | 0.03% | 1,401,848 |
| 2024-09-10 | 2024-09-05 | 0.602 | 3,362,863 | -66,239 | 0.04% | 2,025,674 |
| 2024-09-09 | 2024-09-04 | 0.613 | 3,429,102 | -23,183 | 0.05% | 2,101,812 |
| 2024-09-05 | 2024-09-03 | 0.602 | 3,452,285 | +91,315 | 0.05% | 2,079,539 |
| 2024-09-04 | 2024-09-02 | 0.602 | 3,360,970 | +77,594 | 0.04% | 2,024,534 |
| 2024-09-03 | 2024-08-30 | 0.624 | 3,283,376 | +809,533 | 0.04% | 2,047,190 |
| 2024-09-02 | 2024-08-29 | 0.613 | 2,473,843 | +99,358 | 0.03% | 1,516,302 |
| 2024-08-30 | 2024-08-28 | 0.613 | 2,374,485 | +54,883 | 0.03% | 1,455,402 |
| 2024-08-29 | 2024-08-27 | 0.624 | 2,319,602 | +103,144 | 0.03% | 1,446,276 |
| 2024-08-28 | 2024-08-26 | 0.624 | 2,216,458 | -1,893 | 0.03% | 1,381,965 |
| 2024-08-27 | 2024-08-23 | 0.624 | 2,218,351 | +190,200 | 0.03% | 1,383,145 |
| 2024-08-26 | 2024-08-22 | 0.634 | 2,028,151 | -316,054 | 0.03% | 1,285,988 |
| 2024-08-23 | 2024-08-21 | 0.634 | 2,344,205 | -399,798 | 0.03% | 1,486,389 |
| 2024-08-22 | 2024-08-20 | 0.645 | 2,744,003 | -8,990 | 0.04% | 1,768,886 |
| 2024-08-21 | 2024-08-19 | 0.645 | 2,752,993 | -53,937 | 0.04% | 1,774,682 |
| 2024-08-20 | 2024-08-16 | 0.645 | 2,806,930 | -425,821 | 0.04% | 1,809,452 |
| 2024-08-19 | 2024-08-15 | 0.655 | 3,232,751 | +344,915 | 0.04% | 2,118,115 |
| 2024-08-16 | 2024-08-14 | 0.645 | 2,887,836 | -12,775 | 0.04% | 1,861,607 |
| 2024-08-14 | 2024-08-12 | 0.655 | 2,900,611 | +152,350 | 0.04% | 1,900,495 |
| 2024-08-13 | 2024-08-09 | 0.697 | 2,748,261 | +138,628 | 0.04% | 1,916,847 |
| 2024-08-12 | 2024-08-08 | 0.676 | 2,609,633 | +541,266 | 0.03% | 1,765,001 |
| 2024-08-09 | 2024-08-07 | 0.676 | 2,068,367 | +298,547 | 0.03% | 1,398,921 |
| 2024-08-08 | 2024-08-06 | 0.676 | 1,769,820 | +429,133 | 0.02% | 1,197,001 |
| 2024-08-07 | 2024-08-05 | 0.687 | 1,340,687 | -178,844 | 0.02% | 920,929 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1,519,531 | -8,044 | 0.02% | 1,043,779 |
| 2024-08-05 | 2024-08-01 | 0.697 | 1,527,575 | -11,828 | 0.02% | 1,065,447 |
| 2024-08-02 | 2024-07-31 | 0.697 | 1,539,403 | +381,346 | 0.02% | 1,073,697 |
| 2024-08-01 | 2024-07-30 | 0.676 | 1,158,057 | -140,994 | 0.02% | 783,241 |
| 2024-07-31 | 2024-07-29 | 0.708 | 1,299,051 | -70,970 | 0.02% | 919,785 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1,370,021 | +152,113 | 0.02% | 955,557 |
| 2024-07-29 | 2024-07-25 | 0.687 | 1,217,908 | -3,312 | 0.02% | 836,591 |
| 2024-07-26 | 2024-07-24 | 0.697 | 1,221,220 | +17,506 | 0.02% | 851,772 |
| 2024-07-25 | 2024-07-23 | 0.697 | 1,203,714 | -75,229 | 0.02% | 839,562 |
| 2024-07-24 | 2024-07-22 | 0.708 | 1,278,943 | -57,722 | 0.02% | 905,548 |
| 2024-07-23 | 2024-07-19 | 0.708 | 1,336,665 | -436,703 | 0.02% | 946,418 |
| 2024-07-22 | 2024-07-18 | 0.729 | 1,773,368 | +24,603 | 0.02% | 1,293,104 |
| 2024-07-19 | 2024-07-17 | 0.729 | 1,748,765 | -556,879 | 0.02% | 1,275,164 |
| 2024-07-18 | 2024-07-16 | 0.729 | 2,305,644 | -16,560 | 0.03% | 1,681,229 |
| 2024-07-17 | 2024-07-15 | 0.729 | 2,322,204 | +13,721 | 0.03% | 1,693,304 |
| 2024-07-16 | 2024-07-12 | 0.729 | 2,308,483 | +544,578 | 0.03% | 1,683,299 |
| 2024-07-15 | 2024-07-11 | 0.719 | 1,763,905 | +116,864 | 0.02% | 1,267,563 |
| 2024-07-12 | 2024-07-10 | 0.708 | 1,647,041 | +38,797 | 0.02% | 1,166,178 |
| 2024-07-11 | 2024-07-09 | 0.697 | 1,608,244 | +25,076 | 0.02% | 1,121,712 |
| 2024-07-10 | 2024-07-08 | 0.708 | 1,583,168 | -261,643 | 0.02% | 1,120,953 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1,844,811 | -16,560 | 0.02% | 1,325,703 |
| 2024-07-08 | 2024-07-04 | 0.729 | 1,861,371 | -5,678 | 0.02% | 1,357,274 |
| 2024-07-05 | 2024-07-03 | 0.719 | 1,867,049 | +34,303 | 0.02% | 1,341,684 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1,832,746 | +181,210 | 0.02% | 1,317,033 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1,651,536 | +96,993 | 0.02% | 1,151,907 |
| 2024-07-02 | 2024-06-27 | 0.708 | 1,554,543 | -6,624 | 0.02% | 1,100,685 |
| 2024-06-28 | 2024-06-26 | 0.719 | 1,561,167 | +12,301 | 0.02% | 1,121,873 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1,548,866 | +5,993 | 0.02% | 1,113,034 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1,542,873 | -28,388 | 0.02% | 1,092,422 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1,571,261 | +432,445 | 0.02% | 1,112,522 |
| 2024-06-24 | 2024-06-20 | 0.719 | 1,138,816 | -138,629 | 0.01% | 818,367 |
| 2024-06-21 | 2024-06-19 | 0.729 | 1,277,445 | -10,882 | 0.02% | 931,487 |
| 2024-06-20 | 2024-06-18 | 0.719 | 1,288,327 | -33,119 | 0.02% | 925,807 |
| 2024-06-19 | 2024-06-17 | 0.708 | 1,321,446 | -154,242 | 0.02% | 935,642 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1,475,688 | +112,606 | 0.02% | 1,060,447 |
| 2024-06-17 | 2024-06-13 | 0.719 | 1,363,082 | -223,920 | 0.02% | 979,527 |
| 2024-06-14 | 2024-06-12 | 0.729 | 1,587,002 | +122,068 | 0.02% | 1,157,210 |
| 2024-06-13 | 2024-06-11 | 0.729 | 1,464,934 | -146,671 | 0.02% | 1,068,200 |
| 2024-06-12 | 2024-06-07 | 0.761 | 1,611,605 | -11,199,493 | 0.02% | 1,226,243 |
| 2024-06-11 | 2024-06-06 | 0.750 | 12,811,098 | -3,399,521 | 0.17% | 9,612,365 |
| 2024-06-07 | 2024-06-05 | 0.880 | 16,210,619 | -130,112 | 0.21% | 14,265,487 |
| 2024-06-06 | 2024-06-04 | 0.891 | 16,340,731 | +1,631,650 | 0.22% | 14,566,740 |
| 2024-06-05 | 2024-06-03 | 0.880 | 14,709,081 | +10,538,442 | 0.21% | 12,944,120 |
| 2024-06-04 | 2024-05-31 | 0.869 | 4,170,639 | +2,857,430 | 0.06% | 3,622,534 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,313,209 | +291,372 | 0.02% | 1,155,635 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1,021,837 | -173,248 | 0.01% | 934,260 |
| 2024-05-30 | 2024-05-28 | 0.926 | 1,195,085 | +126,874 | 0.02% | 1,106,318 |
| 2024-05-29 | 2024-05-27 | 0.937 | 1,068,211 | +54,249 | 0.02% | 1,001,076 |
| 2024-05-28 | 2024-05-24 | 0.937 | 1,013,962 | -453,643 | 0.01% | 950,237 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1,467,605 | -316,310 | 0.02% | 1,392,142 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,783,915 | -1,365,889 | 0.03% | 1,712,575 |
| 2024-05-23 | 2024-05-21 | 0.949 | 3,149,804 | -12,098,981 | 0.04% | 2,987,844 |
| 2024-05-22 | 2024-05-20 | 0.960 | 15,248,785 | -34,563 | 0.22% | 14,638,980 |
| 2024-05-21 | 2024-05-17 | 0.949 | 15,283,348 | +965,553 | 0.22% | 14,497,492 |
| 2024-05-20 | 2024-05-16 | 0.926 | 14,317,795 | +3,800,962 | 0.20% | 13,254,319 |
| 2024-05-17 | 2024-05-14 | 0.891 | 10,516,833 | +5,972,719 | 0.15% | 9,375,099 |
| 2024-05-16 | 2024-05-13 | 0.914 | 4,544,114 | +601,994 | 0.06% | 4,154,660 |
| 2024-05-14 | 2024-05-10 | 0.891 | 3,942,120 | +426,121 | 0.06% | 3,514,153 |
| 2024-05-13 | 2024-05-09 | 0.846 | 3,515,999 | +143,936 | 0.05% | 2,973,560 |
| 2024-05-10 | 2024-05-08 | 0.823 | 3,372,063 | +232,310 | 0.05% | 2,774,754 |
| 2024-05-09 | 2024-05-07 | 0.846 | 3,139,753 | +315,434 | 0.04% | 2,655,360 |
| 2024-05-08 | 2024-05-06 | 0.834 | 2,824,319 | -103,686 | 0.04% | 2,356,312 |
| 2024-05-07 | 2024-05-03 | 0.846 | 2,928,005 | +5,250 | 0.04% | 2,476,280 |
| 2024-05-06 | 2024-05-02 | 0.846 | 2,922,755 | +169,311 | 0.04% | 2,471,840 |
| 2024-05-03 | 2024-04-30 | 0.834 | 2,753,444 | +256,372 | 0.04% | 2,297,182 |
| 2024-05-02 | 2024-04-29 | 0.846 | 2,497,072 | +1,392,986 | 0.04% | 2,111,831 |
| 2024-04-30 | 2024-04-26 | 0.811 | 1,104,086 | +296,185 | 0.02% | 895,896 |
| 2024-04-29 | 2024-04-25 | 0.789 | 807,901 | +15,750 | 0.01% | 637,094 |
| 2024-04-26 | 2024-04-24 | 0.777 | 792,151 | +268,622 | 0.01% | 615,621 |
| 2024-04-25 | 2024-04-23 | 0.766 | 523,529 | -10,938 | 0.01% | 400,878 |
| 2024-04-24 | 2024-04-22 | 0.766 | 534,467 | -48,999 | 0.01% | 409,253 |
| 2024-04-23 | 2024-04-19 | 0.754 | 583,466 | -95,374 | 0.01% | 440,104 |
| 2024-04-22 | 2024-04-18 | 0.754 | 678,840 | -82,249 | 0.01% | 512,044 |
| 2024-04-19 | 2024-04-17 | 0.754 | 761,089 | -557,370 | 0.01% | 574,084 |
| 2024-04-18 | 2024-04-16 | 0.743 | 1,318,459 | +305,372 | 0.02% | 979,436 |
| 2024-04-17 | 2024-04-15 | 0.754 | 1,013,087 | -910,428 | 0.01% | 764,165 |
| 2024-04-16 | 2024-04-12 | 0.766 | 1,923,515 | -70,000 | 0.03% | 1,472,878 |
| 2024-04-15 | 2024-04-11 | 0.789 | 1,993,515 | -9,624 | 0.03% | 1,572,045 |
| 2024-04-12 | 2024-04-10 | 0.789 | 2,003,139 | +261,622 | 0.03% | 1,579,634 |
| 2024-04-11 | 2024-04-09 | 0.777 | 1,741,517 | +265,560 | 0.02% | 1,353,421 |
| 2024-04-10 | 2024-04-08 | 0.766 | 1,475,957 | +325,059 | 0.02% | 1,130,173 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1,150,898 | -28,000 | 0.02% | 881,268 |
| 2024-04-08 | 2024-04-03 | 0.766 | 1,178,898 | +652,306 | 0.02% | 902,708 |
| 2024-04-05 | 2024-04-02 | 0.777 | 526,592 | +13,125 | 0.01% | 409,241 |
| 2024-04-03 | 2024-03-28 | 0.766 | 513,467 | -13,562 | 0.01% | 393,173 |
| 2024-04-02 | 2024-03-27 | 0.754 | 527,029 | -1,165,461 | 0.01% | 397,534 |
| 2024-03-28 | 2024-03-26 | 0.789 | 1,692,490 | -36,312 | 0.02% | 1,334,663 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1,728,802 | -17,499 | 0.02% | 1,383,055 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1,746,301 | -416,934 | 0.02% | 1,377,097 |
| 2024-03-25 | 2024-03-21 | 0.766 | 2,163,235 | -24,937 | 0.03% | 1,656,436 |
| 2024-03-22 | 2024-03-20 | 0.754 | 2,188,172 | -71,749 | 0.03% | 1,650,523 |
| 2024-03-21 | 2024-03-19 | 0.766 | 2,259,921 | -215,248 | 0.03% | 1,730,471 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,475,169 | -100,668 | 0.04% | 1,895,291 |
| 2024-03-19 | 2024-03-15 | 0.743 | 2,575,837 | +2,057,105 | 0.04% | 1,913,498 |
| 2024-03-18 | 2024-03-14 | 0.811 | 518,732 | -2,353,718 | 0.01% | 420,918 |
| 2024-03-15 | 2024-03-13 | 0.823 | 2,872,450 | -130,645 | 0.04% | 2,363,640 |
| 2024-03-14 | 2024-03-12 | 0.823 | 3,003,095 | +962,928 | 0.04% | 2,471,143 |
| 2024-03-13 | 2024-03-11 | 0.811 | 2,040,167 | -255,060 | 0.03% | 1,655,466 |
| 2024-03-12 | 2024-03-08 | 0.811 | 2,295,227 | +129,936 | 0.03% | 1,862,431 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,165,291 | -269,060 | 0.03% | 1,732,250 |
| 2024-03-08 | 2024-03-06 | 0.800 | 2,434,351 | -160,123 | 0.03% | 1,947,500 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,594,474 | +208,276 | 0.04% | 2,075,600 |
| 2024-03-06 | 2024-03-04 | 0.823 | 2,386,198 | -91,465 | 0.03% | 1,963,520 |
| 2024-03-05 | 2024-03-01 | 0.823 | 2,477,663 | +438 | 0.04% | 2,038,783 |
| 2024-03-04 | 2024-02-29 | 0.811 | 2,477,225 | -697,890 | 0.04% | 2,010,111 |
| 2024-03-01 | 2024-02-28 | 0.834 | 3,175,115 | +127,434 | 0.05% | 2,648,979 |
| 2024-02-29 | 2024-02-27 | 0.834 | 3,047,681 | -1,916,354 | 0.04% | 2,542,662 |
| 2024-02-28 | 2024-02-26 | 0.834 | 4,964,035 | -124,686 | 0.07% | 4,141,465 |
| 2024-02-27 | 2024-02-23 | 0.846 | 5,088,721 | -53,812 | 0.07% | 4,303,647 |
| 2024-02-26 | 2024-02-22 | 0.846 | 5,142,533 | -49,874 | 0.07% | 4,349,157 |
| 2024-02-23 | 2024-02-21 | 0.834 | 5,192,407 | +930,952 | 0.07% | 4,331,994 |
| 2024-02-22 | 2024-02-20 | 0.800 | 4,261,455 | -352,709 | 0.06% | 3,409,198 |
| 2024-02-21 | 2024-02-19 | 0.800 | 4,614,164 | +294,872 | 0.07% | 3,691,368 |
| 2024-02-20 | 2024-02-16 | 0.811 | 4,319,292 | -29,312 | 0.06% | 3,504,832 |
| 2024-02-19 | 2024-02-15 | 0.789 | 4,348,604 | -90,999 | 0.06% | 3,429,219 |
| 2024-02-16 | 2024-02-14 | 0.789 | 4,439,603 | -94,062 | 0.06% | 3,500,979 |
| 2024-02-15 | 2024-02-09 | 0.789 | 4,533,665 | +21,875 | 0.06% | 3,575,154 |
| 2024-02-14 | 2024-02-07 | 0.800 | 4,511,790 | +58,624 | 0.06% | 3,609,468 |
| 2024-02-08 | 2024-02-06 | 0.789 | 4,453,166 | +96,687 | 0.06% | 3,511,674 |
| 2024-02-07 | 2024-02-05 | 0.789 | 4,356,479 | +1,503,497 | 0.06% | 3,435,429 |
| 2024-02-06 | 2024-02-02 | 0.800 | 2,852,982 | -3,062 | 0.04% | 2,282,408 |
| 2024-02-05 | 2024-02-01 | 0.800 | 2,856,044 | -89,914 | 0.04% | 2,284,858 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,945,958 | -2,157,501 | 0.04% | 2,356,790 |
| 2024-02-01 | 2024-01-30 | 0.811 | 5,103,459 | +53,812 | 0.07% | 4,141,134 |
| 2024-01-31 | 2024-01-29 | 0.811 | 5,049,647 | +870,616 | 0.07% | 4,097,469 |
| 2024-01-30 | 2024-01-26 | 0.800 | 4,179,031 | +951,553 | 0.06% | 3,343,258 |
| 2024-01-29 | 2024-01-25 | 0.789 | 3,227,478 | +375,371 | 0.05% | 2,545,122 |
| 2024-01-26 | 2024-01-24 | 0.777 | 2,852,107 | +168,436 | 0.04% | 2,216,517 |
| 2024-01-25 | 2024-01-23 | 0.766 | 2,683,671 | +671,556 | 0.04% | 2,054,946 |
| 2024-01-24 | 2024-01-22 | 0.766 | 2,012,115 | -49,028 | 0.03% | 1,540,721 |
| 2024-01-23 | 2024-01-19 | 0.789 | 2,061,143 | +354,416 | 0.03% | 1,625,375 |
| 2024-01-22 | 2024-01-18 | 0.789 | 1,706,727 | +177,220 | 0.02% | 1,345,890 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1,529,507 | -156,214 | 0.02% | 1,223,618 |
| 2024-01-18 | 2024-01-16 | 0.834 | 1,685,721 | -146,561 | 0.02% | 1,406,387 |
| 2024-01-17 | 2024-01-15 | 0.834 | 1,832,282 | -796,679 | 0.03% | 1,528,662 |
| 2024-01-16 | 2024-01-12 | 0.834 | 2,628,961 | +46,374 | 0.04% | 2,193,326 |
| 2024-01-15 | 2024-01-11 | 0.823 | 2,582,587 | -742,430 | 0.04% | 2,125,121 |
| 2024-01-12 | 2024-01-10 | 0.834 | 3,325,017 | -11,375 | 0.05% | 2,774,042 |
| 2024-01-11 | 2024-01-09 | 0.834 | 3,336,392 | -67,811 | 0.05% | 2,783,532 |
| 2024-01-10 | 2024-01-08 | 0.846 | 3,404,203 | +338,184 | 0.05% | 2,879,012 |
| 2024-01-09 | 2024-01-05 | 0.846 | 3,066,019 | +568,307 | 0.04% | 2,593,002 |
| 2024-01-05 | 2024-01-03 | 0.823 | 2,497,712 | +445,808 | 0.04% | 2,055,281 |
| 2024-01-04 | 2024-01-02 | 0.823 | 2,051,904 | -104,562 | 0.03% | 1,688,441 |
| 2024-01-03 | 2023-12-29 | 0.823 | 2,156,466 | +317,009 | 0.03% | 1,774,481 |
| 2024-01-02 | 2023-12-28 | 0.811 | 1,839,457 | -187,685 | 0.03% | 1,492,603 |
| 2023-12-29 | 2023-12-27 | 0.811 | 2,027,142 | +41,737 | 0.03% | 1,644,897 |
| 2023-12-28 | 2023-12-22 | 0.811 | 1,985,405 | +8,750 | 0.03% | 1,611,030 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1,976,655 | +22,312 | 0.03% | 1,581,340 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1,954,343 | +70,437 | 0.03% | 1,563,490 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1,883,906 | -325,934 | 0.03% | 1,507,140 |
| 2023-12-20 | 2023-12-18 | 0.800 | 2,209,840 | +94,936 | 0.03% | 1,767,890 |
| 2023-12-19 | 2023-12-15 | 0.800 | 2,114,904 | +147,874 | 0.03% | 1,691,940 |
| 2023-12-18 | 2023-12-14 | 0.789 | 1,967,030 | -565,245 | 0.03% | 1,551,159 |
| 2023-12-15 | 2023-12-13 | 0.789 | 2,532,275 | -212,185 | 0.04% | 1,996,900 |
| 2023-12-14 | 2023-12-12 | 0.789 | 2,744,460 | -736,393 | 0.04% | 2,164,224 |
| 2023-12-13 | 2023-12-11 | 0.777 | 3,480,853 | +1,021,115 | 0.05% | 2,705,147 |
| 2023-12-12 | 2023-12-08 | 0.811 | 2,459,738 | +7,000 | 0.04% | 1,995,922 |
| 2023-12-11 | 2023-12-07 | 0.800 | 2,452,738 | +30,187 | 0.03% | 1,962,210 |
| 2023-12-08 | 2023-12-06 | 0.800 | 2,422,551 | +589,307 | 0.03% | 1,938,060 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,833,244 | -35,875 | 0.03% | 1,466,610 |
| 2023-12-06 | 2023-12-04 | 0.823 | 1,869,119 | +295,747 | 0.03% | 1,538,033 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1,573,372 | +356,997 | 0.02% | 1,312,655 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1,216,375 | -200,618 | 0.02% | 1,014,814 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,416,993 | -686,431 | 0.02% | 1,182,189 |
| 2023-11-29 | 2023-11-27 | 0.834 | 2,103,424 | -2,918,026 | 0.03% | 1,754,874 |
| 2023-11-28 | 2023-11-24 | 0.834 | 5,021,450 | +723,618 | 0.07% | 4,189,366 |
| 2023-11-27 | 2023-11-23 | 0.846 | 4,297,832 | +1,949,481 | 0.06% | 3,634,774 |
| 2023-11-24 | 2023-11-22 | 0.823 | 2,348,351 | +306,246 | 0.03% | 1,932,377 |
| 2023-11-23 | 2023-11-21 | 0.811 | 2,042,105 | +51,187 | 0.03% | 1,657,039 |
| 2023-11-22 | 2023-11-20 | 0.811 | 1,990,918 | +276,060 | 0.03% | 1,615,504 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1,714,858 | +438 | 0.02% | 1,371,900 |
| 2023-11-20 | 2023-11-16 | 0.811 | 1,714,420 | +8,312 | 0.02% | 1,391,143 |
| 2023-11-17 | 2023-11-15 | 0.811 | 1,706,108 | +81,812 | 0.02% | 1,384,399 |
| 2023-11-16 | 2023-11-14 | 0.811 | 1,624,296 | -117,249 | 0.02% | 1,318,013 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1,741,545 | -26,687 | 0.02% | 1,393,250 |
| 2023-11-14 | 2023-11-10 | 0.789 | 1,768,232 | -176,748 | 0.03% | 1,394,391 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1,944,980 | +223,122 | 0.03% | 1,556,000 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1,721,858 | +785,480 | 0.02% | 1,377,500 |
| 2023-11-09 | 2023-11-07 | 0.811 | 936,378 | -31,062 | 0.01% | 759,811 |
| 2023-11-08 | 2023-11-06 | 0.811 | 967,440 | -55,562 | 0.01% | 785,016 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1,023,002 | -154,874 | 0.01% | 818,410 |
| 2023-11-06 | 2023-11-02 | 0.789 | 1,177,876 | -4,812 | 0.02% | 928,849 |
| 2023-11-03 | 2023-11-01 | 0.789 | 1,182,688 | +15,312 | 0.02% | 932,643 |
| 2023-11-01 | 2023-10-30 | 0.789 | 1,167,376 | -21,000 | 0.02% | 920,569 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1,188,376 | -1,254 | 0.02% | 950,710 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1,189,630 | -7,438 | 0.02% | 951,713 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1,197,068 | -83,465 | 0.02% | 957,664 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1,280,533 | +8,605 | 0.02% | 1,024,437 |
| 2023-10-25 | 2023-10-20 | 0.811 | 1,271,928 | -3,731,847 | 0.02% | 1,032,089 |
| 2023-10-24 | 2023-10-19 | 0.800 | 5,003,775 | -833,867 | 0.07% | 4,003,060 |
| 2023-10-20 | 2023-10-18 | 0.823 | 5,837,642 | +5,320,385 | 0.08% | 4,803,593 |
| 2023-10-19 | 2023-10-17 | 0.811 | 517,257 | -17,035 | 0.01% | 419,721 |
| 2023-10-18 | 2023-10-16 | 0.789 | 534,292 | +1,313 | 0.01% | 421,332 |
| 2023-10-17 | 2023-10-13 | 0.800 | 532,979 | -2,188 | 0.01% | 426,387 |
| 2023-10-16 | 2023-10-12 | 0.823 | 535,167 | +28,438 | 0.01% | 440,370 |
| 2023-10-13 | 2023-10-11 | 0.823 | 506,729 | -42,028 | 0.01% | 416,970 |
| 2023-10-12 | 2023-10-10 | 0.800 | 548,757 | +43,312 | 0.01% | 439,010 |
| 2023-10-11 | 2023-10-09 | 0.789 | 505,445 | -440,995 | 0.01% | 398,583 |
| 2023-10-10 | 2023-10-06 | 0.811 | 946,440 | -17,938 | 0.01% | 767,976 |
| 2023-10-09 | 2023-10-05 | 0.811 | 964,378 | +4,375 | 0.01% | 782,532 |
| 2023-10-05 | 2023-10-03 | 0.800 | 960,003 | -480,493 | 0.01% | 768,010 |
| 2023-10-04 | 2023-09-29 | 0.811 | 1,440,496 | -17,762 | 0.02% | 1,168,871 |
| 2023-10-03 | 2023-09-28 | 0.823 | 1,458,258 | -15,312 | 0.02% | 1,199,950 |
| 2023-09-29 | 2023-09-27 | 0.811 | 1,473,570 | +16,187 | 0.02% | 1,195,709 |
| 2023-09-28 | 2023-09-26 | 0.823 | 1,457,383 | -5,250 | 0.02% | 1,199,230 |
| 2023-09-27 | 2023-09-25 | 0.811 | 1,462,633 | -1,312 | 0.02% | 1,186,834 |
| 2023-09-26 | 2023-09-22 | 0.834 | 1,463,945 | -116,374 | 0.02% | 1,221,361 |
| 2023-09-25 | 2023-09-21 | 0.823 | 1,580,319 | -248,935 | 0.02% | 1,300,390 |
| 2023-09-22 | 2023-09-20 | 0.823 | 1,829,254 | -2,188 | 0.03% | 1,505,230 |
| 2023-09-21 | 2023-09-19 | 0.823 | 1,831,442 | -532,141 | 0.03% | 1,507,030 |
| 2023-09-20 | 2023-09-18 | 0.834 | 2,363,583 | +651,431 | 0.03% | 1,971,923 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1,712,152 | -81,812 | 0.02% | 1,448,006 |
| 2023-09-18 | 2023-09-14 | 0.846 | 1,793,964 | -293,520 | 0.03% | 1,517,196 |
| 2023-09-15 | 2023-09-13 | 0.869 | 2,087,484 | +1,006,677 | 0.03% | 1,813,147 |
| 2023-09-14 | 2023-09-12 | 0.857 | 1,080,807 | -12,594,436 | 0.02% | 926,415 |
| 2023-09-13 | 2023-09-11 | 0.846 | 13,675,243 | +258,945 | 0.19% | 11,565,464 |
| 2023-09-12 | 2023-09-07 | 0.857 | 13,416,298 | +56,874 | 0.19% | 11,499,799 |
| 2023-09-11 | 2023-09-06 | 0.952 | 13,359,424 | +1,507,173 | 0.19% | 12,723,388 |
| 2023-09-07 | 2023-09-05 | 0.929 | 11,852,251 | +461,070 | 0.17% | 11,005,771 |
| 2023-09-06 | 2023-09-04 | 0.940 | 11,391,181 | +10,159,759 | 0.17% | 10,713,241 |
| 2023-09-05 | 2023-08-31 | 0.905 | 1,231,422 | +535,075 | 0.02% | 1,114,155 |
| 2023-09-04 | 2023-08-30 | 0.929 | 696,347 | +19,293 | 0.01% | 646,614 |
| 2023-08-31 | 2023-08-29 | 0.929 | 677,054 | -208,990 | 0.01% | 628,699 |
| 2023-08-30 | 2023-08-28 | 0.917 | 886,044 | +255,357 | 0.01% | 812,215 |
| 2023-08-29 | 2023-08-25 | 0.917 | 630,687 | +147,419 | 0.01% | 578,136 |
| 2023-08-28 | 2023-08-24 | 0.917 | 483,268 | +94,499 | 0.01% | 443,000 |
| 2023-08-25 | 2023-08-23 | 0.917 | 388,769 | -65,233 | 0.01% | 356,375 |
| 2023-08-24 | 2023-08-22 | 0.917 | 454,002 | -771,112 | 0.01% | 416,173 |
| 2023-08-23 | 2023-08-21 | 0.893 | 1,225,114 | -10,920 | 0.02% | 1,093,863 |
| 2023-08-22 | 2023-08-18 | 0.905 | 1,236,034 | +547,254 | 0.02% | 1,118,328 |
| 2023-08-21 | 2023-08-17 | 0.917 | 688,780 | -22,259 | 0.01% | 631,388 |
| 2023-08-18 | 2023-08-16 | 0.929 | 711,039 | -1,666,662 | 0.01% | 660,257 |
| 2023-08-17 | 2023-08-15 | 0.929 | 2,377,701 | -1,153,729 | 0.04% | 2,207,887 |
| 2023-08-16 | 2023-08-14 | 0.952 | 3,531,430 | -111,299 | 0.05% | 3,363,300 |
| 2023-08-15 | 2023-08-11 | 0.976 | 3,642,729 | +758,093 | 0.05% | 3,556,033 |
| 2023-08-14 | 2023-08-10 | 0.976 | 2,884,636 | -82,739 | 0.04% | 2,815,982 |
| 2023-08-11 | 2023-08-09 | 0.988 | 2,967,375 | +722,812 | 0.04% | 2,932,078 |
| 2023-08-10 | 2023-08-08 | 0.976 | 2,244,563 | +278,878 | 0.03% | 2,191,143 |
| 2023-08-09 | 2023-08-07 | 0.988 | 1,965,685 | +908,451 | 0.03% | 1,942,303 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1,057,234 | -1,498,042 | 0.02% | 1,057,245 |
| 2023-08-07 | 2023-08-03 | 0.988 | 2,555,276 | -1,135,920 | 0.04% | 2,524,881 |
| 2023-08-04 | 2023-08-02 | 1.012 | 3,691,196 | -826,552 | 0.05% | 3,735,176 |
| 2023-08-03 | 2023-08-01 | 1.012 | 4,517,748 | -104,159 | 0.07% | 4,571,576 |
| 2023-08-02 | 2023-07-31 | 1.036 | 4,621,907 | +437,216 | 0.07% | 4,787,023 |
| 2023-08-01 | 2023-07-28 | 1.012 | 4,184,691 | +1,007,570 | 0.06% | 4,234,551 |
| 2023-07-31 | 2023-07-27 | 0.976 | 3,177,121 | +249,477 | 0.05% | 3,101,506 |
| 2023-07-28 | 2023-07-26 | 0.964 | 2,927,644 | +257,899 | 0.04% | 2,823,113 |
| 2023-07-27 | 2023-07-25 | 0.964 | 2,669,745 | +389,756 | 0.04% | 2,574,423 |
| 2023-07-26 | 2023-07-24 | 0.929 | 2,279,989 | -436,649 | 0.03% | 2,117,154 |
| 2023-07-25 | 2023-07-21 | 0.976 | 2,716,638 | +165,478 | 0.04% | 2,651,983 |
| 2023-07-24 | 2023-07-20 | 0.964 | 2,551,160 | +1,320,669 | 0.04% | 2,460,072 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1,230,491 | +187,738 | 0.02% | 1,230,503 |
| 2023-07-20 | 2023-07-18 | 1.012 | 1,042,753 | +421,306 | 0.02% | 1,055,177 |
| 2023-07-19 | 2023-07-14 | 1.036 | 621,447 | -3,780 | 0.01% | 643,648 |
| 2023-07-18 | 2023-07-13 | 1.036 | 625,227 | +66,549 | 0.01% | 647,563 |
| 2023-07-14 | 2023-07-12 | 1.012 | 558,678 | -152,039 | 0.01% | 565,335 |
| 2023-07-13 | 2023-07-11 | 1.036 | 710,717 | +4,620 | 0.01% | 736,107 |
| 2023-07-12 | 2023-07-10 | 1.024 | 706,097 | +150,359 | 0.01% | 722,916 |
| 2023-07-11 | 2023-07-07 | 1.036 | 555,738 | -4,251 | 0.01% | 575,592 |
| 2023-07-10 | 2023-07-06 | 1.036 | 559,989 | -718,361 | 0.01% | 579,994 |
| 2023-07-07 | 2023-07-05 | 1.071 | 1,278,350 | -62,159 | 0.02% | 1,369,674 |
| 2023-07-06 | 2023-07-04 | 1.060 | 1,340,509 | +420 | 0.02% | 1,420,315 |
| 2023-07-04 | 2023-06-30 | 1.060 | 1,340,089 | +6,300 | 0.02% | 1,419,870 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1,333,789 | +179,338 | 0.02% | 1,413,195 |
| 2023-06-30 | 2023-06-28 | 1.083 | 1,154,451 | -53,843 | 0.02% | 1,250,668 |
| 2023-06-29 | 2023-06-27 | 1.083 | 1,208,294 | +166,990 | 0.02% | 1,308,998 |
| 2023-06-28 | 2023-06-26 | 1.071 | 1,041,304 | -2,940 | 0.02% | 1,115,694 |
| 2023-06-27 | 2023-06-23 | 1.071 | 1,044,244 | -7,980 | 0.02% | 1,118,844 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1,052,224 | +13,860 | 0.02% | 1,139,921 |
| 2023-06-23 | 2023-06-20 | 1.095 | 1,038,364 | -6,248,299 | 0.02% | 1,137,267 |
| 2023-06-21 | 2023-06-19 | 1.107 | 7,286,663 | +840 | 0.11% | 8,067,457 |
| 2023-06-20 | 2023-06-16 | 1.107 | 7,285,823 | +3,321,610 | 0.11% | 8,066,527 |
| 2023-06-19 | 2023-06-15 | 1.107 | 3,964,213 | +1,292,159 | 0.06% | 4,388,994 |
| 2023-06-16 | 2023-06-14 | 1.095 | 2,672,054 | +6,300 | 0.04% | 2,926,565 |
| 2023-06-15 | 2023-06-13 | 1.107 | 2,665,754 | -3,942,358 | 0.04% | 2,951,400 |
| 2023-06-14 | 2023-06-12 | 1.107 | 6,608,112 | +929,870 | 0.10% | 7,316,197 |
| 2023-06-13 | 2023-06-09 | 1.119 | 5,678,242 | +2,472,709 | 0.08% | 6,354,287 |
| 2023-06-12 | 2023-06-08 | 1.119 | 3,205,533 | +467,035 | 0.05% | 3,587,180 |
| 2023-06-09 | 2023-06-07 | 1.095 | 2,738,498 | +90,299 | 0.04% | 2,999,337 |
| 2023-06-08 | 2023-06-06 | 1.095 | 2,648,199 | +1,077,709 | 0.04% | 2,900,437 |
| 2023-06-07 | 2023-06-05 | 1.107 | 1,570,490 | -3,666,262 | 0.02% | 1,738,774 |
| 2023-06-06 | 2023-06-02 | 1.083 | 5,236,752 | -996,230 | 0.08% | 5,673,205 |
| 2023-06-05 | 2023-06-01 | 1.060 | 6,232,982 | -124,463 | 0.09% | 6,604,059 |
| 2023-06-02 | 2023-05-31 | 1.201 | 6,357,445 | +660,466 | 0.09% | 7,634,125 |
| 2023-06-01 | 2023-05-30 | 1.226 | 5,696,979 | +381,226 | 0.08% | 6,986,580 |
| 2023-05-31 | 2023-05-29 | 1.226 | 5,315,753 | +4,427,912 | 0.08% | 6,519,058 |
| 2023-05-30 | 2023-05-25 | 1.226 | 887,841 | -328,072 | 0.01% | 1,088,818 |
| 2023-05-29 | 2023-05-24 | 1.226 | 1,215,913 | -33,269 | 0.02% | 1,491,154 |
| 2023-05-25 | 2023-05-23 | 1.239 | 1,249,182 | +228,187 | 0.02% | 1,547,912 |
| 2023-05-24 | 2023-05-22 | 1.265 | 1,020,995 | -1,957 | 0.02% | 1,291,242 |
| 2023-05-23 | 2023-05-19 | 1.239 | 1,022,952 | +3,349 | 0.02% | 1,267,581 |
| 2023-05-22 | 2023-05-18 | 1.252 | 1,019,603 | -192,521 | 0.02% | 1,276,456 |
| 2023-05-19 | 2023-05-17 | 1.252 | 1,212,124 | -6,347,214 | 0.02% | 1,517,476 |
| 2023-05-18 | 2023-05-16 | 1.265 | 7,559,338 | +7,045 | 0.12% | 9,560,217 |
| 2023-05-17 | 2023-05-15 | 1.303 | 7,552,293 | -207,834 | 0.12% | 9,840,741 |
| 2023-05-16 | 2023-05-12 | 1.277 | 7,760,127 | -162,431 | 0.12% | 9,913,286 |
| 2023-05-15 | 2023-05-11 | 1.277 | 7,922,558 | +6,862,308 | 0.13% | 10,120,785 |
| 2023-05-12 | 2023-05-10 | 1.303 | 1,060,250 | +93,153 | 0.02% | 1,381,520 |
| 2023-05-11 | 2023-05-09 | 1.277 | 967,097 | -3,149,344 | 0.02% | 1,235,432 |
| 2023-05-10 | 2023-05-08 | 1.290 | 4,116,441 | -197,657 | 0.07% | 5,311,193 |
| 2023-05-09 | 2023-05-05 | 1.252 | 4,314,098 | +2,718,666 | 0.07% | 5,400,884 |
| 2023-05-08 | 2023-05-04 | 1.239 | 1,595,432 | +202,354 | 0.03% | 1,976,964 |
| 2023-05-05 | 2023-05-03 | 1.226 | 1,393,078 | -57,927 | 0.02% | 1,708,423 |
| 2023-05-04 | 2023-05-02 | 1.226 | 1,451,005 | -4,305 | 0.02% | 1,779,463 |
| 2023-05-03 | 2023-04-28 | 1.214 | 1,455,310 | -1,105,443 | 0.02% | 1,766,151 |
| 2023-05-02 | 2023-04-27 | 1.201 | 2,560,753 | -3,931 | 0.04% | 3,074,994 |
| 2023-04-28 | 2023-04-26 | 1.188 | 2,564,684 | +225,711 | 0.04% | 3,046,952 |
| 2023-04-27 | 2023-04-25 | 1.201 | 2,338,973 | -19,313 | 0.04% | 2,808,677 |
| 2023-04-26 | 2023-04-24 | 1.214 | 2,358,286 | +160,248 | 0.04% | 2,861,995 |
| 2023-04-25 | 2023-04-21 | 1.214 | 2,198,038 | -210,965 | 0.03% | 2,667,519 |
| 2023-04-24 | 2023-04-20 | 1.214 | 2,409,003 | +246,974 | 0.04% | 2,923,545 |
| 2023-04-21 | 2023-04-19 | 1.252 | 2,162,029 | -136,599 | 0.03% | 2,706,677 |
| 2023-04-20 | 2023-04-18 | 1.265 | 2,298,628 | +58,319 | 0.04% | 2,907,051 |
| 2023-04-19 | 2023-04-17 | 1.265 | 2,240,309 | +31,703 | 0.04% | 2,833,296 |
| 2023-04-18 | 2023-04-14 | 1.252 | 2,208,606 | -1,795,531 | 0.04% | 2,764,987 |
| 2023-04-17 | 2023-04-13 | 1.239 | 4,004,137 | -1,289,715 | 0.06% | 4,961,688 |
| 2023-04-14 | 2023-04-12 | 1.226 | 5,293,852 | +2,263,468 | 0.08% | 6,492,199 |
| 2023-04-13 | 2023-04-11 | 1.226 | 3,030,384 | +452,459 | 0.05% | 3,716,359 |
| 2023-04-12 | 2023-04-06 | 1.188 | 2,577,925 | +583,970 | 0.04% | 3,062,683 |
| 2023-04-11 | 2023-04-04 | 1.214 | 1,993,955 | +77,888 | 0.03% | 2,419,846 |
| 2023-04-06 | 2023-04-03 | 1.226 | 1,916,067 | +77,889 | 0.03% | 2,349,799 |
| 2023-04-04 | 2023-03-31 | 1.214 | 1,838,178 | -13,621 | 0.03% | 2,230,797 |
| 2023-04-03 | 2023-03-30 | 1.226 | 1,851,799 | +153,821 | 0.03% | 2,270,983 |
| 2023-03-31 | 2023-03-29 | 1.226 | 1,697,978 | +217,383 | 0.03% | 2,082,342 |
| 2023-03-30 | 2023-03-28 | 1.226 | 1,480,595 | -576,532 | 0.02% | 1,815,751 |
| 2023-03-29 | 2023-03-27 | 1.239 | 2,057,127 | -130,337 | 0.03% | 2,549,069 |
| 2023-03-28 | 2023-03-24 | 1.277 | 2,187,464 | -153,820 | 0.03% | 2,794,407 |
| 2023-03-27 | 2023-03-23 | 1.277 | 2,341,284 | +264,978 | 0.04% | 2,990,907 |
| 2023-03-24 | 2023-03-22 | 1.277 | 2,076,306 | -5,088 | 0.03% | 2,652,407 |
| 2023-03-23 | 2023-03-21 | 1.277 | 2,081,394 | -437,977 | 0.03% | 2,658,907 |
| 2023-03-21 | 2023-03-17 | 1.303 | 2,519,371 | +1,277,926 | 0.04% | 3,282,775 |
| 2023-03-20 | 2023-03-16 | 1.265 | 1,241,445 | +56,361 | 0.02% | 1,570,043 |
| 2023-03-17 | 2023-03-15 | 1.265 | 1,185,084 | +913,137 | 0.02% | 1,498,764 |
| 2023-03-16 | 2023-03-14 | 1.265 | 271,947 | -172,607 | 0.00% | 343,929 |
| 2023-03-15 | 2023-03-13 | 1.290 | 444,554 | +312,721 | 0.01% | 573,581 |
| 2023-03-14 | 2023-03-10 | 1.290 | 131,833 | -561,306 | 0.00% | 170,096 |
| 2023-03-13 | 2023-03-09 | 1.303 | 693,139 | +443,968 | 0.01% | 903,170 |
| 2023-03-10 | 2023-03-08 | 1.290 | 249,171 | -23,484 | 0.00% | 321,490 |
| 2023-03-09 | 2023-03-07 | 1.277 | 272,655 | +98,242 | 0.00% | 348,307 |
| 2023-03-08 | 2023-03-06 | 1.303 | 174,413 | +35,226 | 0.00% | 227,263 |
| 2023-03-07 | 2023-03-03 | 1.303 | 139,187 | +1,174 | 0.00% | 181,363 |
| 2023-03-06 | 2023-03-02 | 1.277 | 138,013 | +17,221 | 0.00% | 176,307 |
| 2023-03-03 | 2023-03-01 | 1.277 | 120,792 | -119,203 | 0.00% | 154,307 |
| 2023-03-02 | 2023-02-28 | 1.239 | 239,995 | -67,321 | 0.00% | 297,388 |
| 2023-03-01 | 2023-02-27 | 1.265 | 307,316 | -314,686 | 0.00% | 388,659 |
| 2023-02-28 | 2023-02-24 | 1.290 | 622,002 | -325,253 | 0.01% | 802,531 |
| 2023-02-27 | 2023-02-23 | 1.316 | 947,255 | -162,432 | 0.02% | 1,246,387 |
| 2023-02-24 | 2023-02-22 | 1.329 | 1,109,687 | -272,806 | 0.02% | 1,474,289 |
| 2023-02-23 | 2023-02-21 | 1.316 | 1,382,493 | +732,310 | 0.02% | 1,819,068 |
| 2023-02-22 | 2023-02-20 | 1.329 | 650,183 | +230,753 | 0.01% | 863,809 |
| 2023-02-21 | 2023-02-17 | 1.316 | 419,430 | +298,638 | 0.01% | 551,881 |
| 2023-02-20 | 2023-02-16 | 1.303 | 120,792 | -10,220 | 0.00% | 157,394 |
| 2023-02-17 | 2023-02-15 | 1.303 | 131,012 | -323,999 | 0.00% | 170,710 |
| 2023-02-16 | 2023-02-14 | 1.329 | 455,011 | +9,002 | 0.01% | 604,511 |
| 2023-02-15 | 2023-02-13 | 1.329 | 446,009 | -1,429,413 | 0.01% | 592,551 |
| 2023-02-14 | 2023-02-10 | 1.329 | 1,875,422 | +280,634 | 0.03% | 2,491,616 |
| 2023-02-13 | 2023-02-09 | 1.329 | 1,594,788 | +1,470,178 | 0.03% | 2,118,776 |
| 2023-02-09 | 2023-02-07 | 1.341 | 124,610 | +121,647 | 0.00% | 167,144 |
| 2023-02-08 | 2023-02-06 | 1.341 | 2,963 | -252,236 | 0.00% | 3,974 |
| 2023-02-07 | 2023-02-03 | 1.354 | 255,199 | -624,283 | 0.00% | 345,568 |
| 2023-02-06 | 2023-02-02 | 1.367 | 879,482 | -36,501 | 0.01% | 1,202,152 |
| 2023-02-03 | 2023-02-01 | 1.354 | 915,983 | -421,264 | 0.01% | 1,240,344 |
| 2023-02-02 | 2023-01-31 | 1.354 | 1,337,247 | -37,966 | 0.02% | 1,810,782 |
| 2023-02-01 | 2023-01-30 | 1.354 | 1,375,213 | +983,981 | 0.02% | 1,862,193 |
| 2023-01-31 | 2023-01-27 | 1.392 | 391,232 | +127,988 | 0.01% | 544,766 |
| 2023-01-30 | 2023-01-26 | 1.392 | 263,244 | -160,083 | 0.00% | 366,550 |
| 2023-01-27 | 2023-01-20 | 1.341 | 423,327 | +147,949 | 0.01% | 567,824 |
| 2023-01-26 | 2023-01-19 | 1.341 | 275,378 | -57,535 | 0.00% | 369,375 |
| 2023-01-20 | 2023-01-18 | 1.341 | 332,913 | -275,329 | 0.01% | 446,549 |
| 2023-01-19 | 2023-01-17 | 1.341 | 608,242 | +193,791 | 0.01% | 815,858 |
| 2023-01-18 | 2023-01-16 | 1.341 | 414,451 | +80,411 | 0.01% | 555,919 |
| 2023-01-17 | 2023-01-13 | 1.329 | 334,040 | +132,293 | 0.01% | 443,793 |
| 2023-01-16 | 2023-01-12 | 1.303 | 201,747 | -194,001 | 0.00% | 262,879 |
| 2023-01-13 | 2023-01-11 | 1.316 | 395,748 | -105,678 | 0.01% | 520,721 |
| 2023-01-12 | 2023-01-10 | 1.316 | 501,426 | -873,214 | 0.01% | 659,770 |
| 2023-01-11 | 2023-01-09 | 1.341 | 1,374,640 | +189,907 | 0.02% | 1,843,856 |
| 2023-01-10 | 2023-01-06 | 1.329 | 1,184,733 | -441,108 | 0.02% | 1,573,992 |
| 2023-01-06 | 2023-01-04 | 1.341 | 1,625,841 | +1,096,312 | 0.03% | 2,180,802 |
| 2023-01-05 | 2023-01-03 | 1.303 | 529,529 | -83,759 | 0.01% | 689,984 |
| 2023-01-04 | 2022-12-30 | 1.265 | 613,288 | -269,988 | 0.01% | 775,619 |
| 2023-01-03 | 2022-12-29 | 1.277 | 883,276 | -332,612 | 0.01% | 1,128,354 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1,215,888 | +76,714 | 0.02% | 1,568,786 |
| 2022-12-29 | 2022-12-23 | 1.303 | 1,139,174 | +887,305 | 0.02% | 1,484,359 |
| 2022-12-28 | 2022-12-22 | 1.303 | 251,869 | +37,577 | 0.00% | 328,189 |
| 2022-12-23 | 2022-12-21 | 1.303 | 214,292 | +19,180 | 0.00% | 279,225 |
| 2022-12-22 | 2022-12-20 | 1.316 | 195,112 | -67,149 | 0.00% | 256,726 |
| 2022-12-21 | 2022-12-19 | 1.341 | 262,261 | -391,415 | 0.00% | 351,781 |
| 2022-12-20 | 2022-12-16 | 1.316 | 653,676 | -1,153,055 | 0.01% | 860,099 |
| 2022-12-19 | 2022-12-15 | 1.303 | 1,806,731 | +330,407 | 0.03% | 2,354,195 |
| 2022-12-16 | 2022-12-14 | 1.290 | 1,476,324 | +173,782 | 0.02% | 1,904,811 |
| 2022-12-15 | 2022-12-13 | 1.303 | 1,302,542 | -77,106 | 0.02% | 1,697,230 |
| 2022-12-14 | 2022-12-12 | 1.303 | 1,379,648 | +13,699 | 0.02% | 1,797,700 |
| 2022-12-13 | 2022-12-09 | 1.316 | 1,365,949 | +677,123 | 0.02% | 1,797,300 |
| 2022-12-12 | 2022-12-08 | 1.239 | 688,826 | +495,904 | 0.01% | 853,552 |
| 2022-12-09 | 2022-12-07 | 1.226 | 192,922 | -395,175 | 0.00% | 236,593 |
| 2022-12-08 | 2022-12-06 | 1.239 | 588,097 | -147,558 | 0.01% | 728,735 |
| 2022-12-07 | 2022-12-05 | 1.226 | 735,655 | +95,502 | 0.01% | 902,182 |
| 2022-12-06 | 2022-12-02 | 1.188 | 640,153 | -495,513 | 0.01% | 760,529 |
| 2022-12-05 | 2022-12-01 | 1.201 | 1,135,666 | -391,009 | 0.02% | 1,363,726 |
| 2022-12-02 | 2022-11-30 | 1.188 | 1,526,675 | +467,332 | 0.02% | 1,813,754 |
| 2022-12-01 | 2022-11-29 | 1.162 | 1,059,343 | +189,422 | 0.02% | 1,231,478 |
| 2022-11-30 | 2022-11-28 | 1.099 | 869,921 | -255,584 | 0.01% | 955,712 |
| 2022-11-29 | 2022-11-25 | 1.073 | 1,125,505 | +156,951 | 0.02% | 1,207,746 |
| 2022-11-28 | 2022-11-24 | 1.060 | 968,554 | +158,126 | 0.02% | 1,026,953 |
| 2022-11-25 | 2022-11-23 | 1.060 | 810,428 | -313,512 | 0.01% | 859,293 |
| 2022-11-24 | 2022-11-22 | 1.048 | 1,123,940 | -6,704 | 0.02% | 1,177,350 |
| 2022-11-23 | 2022-11-21 | 1.073 | 1,130,644 | -340,518 | 0.02% | 1,213,260 |
| 2022-11-22 | 2022-11-18 | 1.086 | 1,471,162 | -172,661 | 0.02% | 1,597,453 |
| 2022-11-21 | 2022-11-17 | 1.099 | 1,643,823 | -55,579 | 0.03% | 1,805,936 |
| 2022-11-18 | 2022-11-16 | 1.111 | 1,699,402 | -2,487,409 | 0.03% | 1,888,705 |
| 2022-11-17 | 2022-11-15 | 1.124 | 4,186,811 | -3,804,364 | 0.07% | 4,706,682 |
| 2022-11-16 | 2022-11-14 | 1.099 | 7,991,175 | +2,519,836 | 0.13% | 8,779,259 |
| 2022-11-15 | 2022-11-11 | 1.060 | 5,471,339 | +2,546,450 | 0.09% | 5,801,236 |
| 2022-11-14 | 2022-11-10 | 1.009 | 2,924,889 | +53,231 | 0.05% | 2,951,789 |
| 2022-11-11 | 2022-11-09 | 1.009 | 2,871,658 | +124,857 | 0.05% | 2,898,068 |
| 2022-11-10 | 2022-11-08 | 0.996 | 2,746,801 | +64,581 | 0.04% | 2,736,973 |
| 2022-11-09 | 2022-11-07 | 0.996 | 2,682,220 | -632,112 | 0.04% | 2,672,624 |
| 2022-11-08 | 2022-11-04 | 0.971 | 3,314,332 | +437,194 | 0.05% | 3,217,795 |
| 2022-11-07 | 2022-11-03 | 0.945 | 2,877,138 | +79,454 | 0.05% | 2,719,827 |
| 2022-11-04 | 2022-11-02 | 0.958 | 2,797,684 | +24,659 | 0.04% | 2,680,456 |
| 2022-11-03 | 2022-11-01 | 0.945 | 2,773,025 | -151,081 | 0.04% | 2,621,406 |
| 2022-11-02 | 2022-10-31 | 0.920 | 2,924,106 | +848,556 | 0.05% | 2,689,518 |
| 2022-11-01 | 2022-10-28 | 0.945 | 2,075,550 | -480,804 | 0.03% | 1,962,066 |
| 2022-10-31 | 2022-10-27 | 0.984 | 2,556,354 | +150,689 | 0.04% | 2,514,551 |
| 2022-10-28 | 2022-10-26 | 0.971 | 2,405,665 | +257,337 | 0.04% | 2,335,595 |
| 2022-10-27 | 2022-10-25 | 0.971 | 2,148,328 | +591,015 | 0.03% | 2,085,753 |
| 2022-10-26 | 2022-10-24 | 0.971 | 1,557,313 | -860,298 | 0.02% | 1,511,953 |
| 2022-10-25 | 2022-10-21 | 1.022 | 2,417,611 | +77,497 | 0.04% | 2,470,730 |
| 2022-10-24 | 2022-10-20 | 1.035 | 2,340,114 | -423,199 | 0.04% | 2,421,424 |
| 2022-10-21 | 2022-10-19 | 1.009 | 2,763,313 | +768,710 | 0.04% | 2,788,727 |
| 2022-10-20 | 2022-10-18 | 1.009 | 1,994,603 | -132,293 | 0.03% | 2,012,947 |
| 2022-10-19 | 2022-10-17 | 1.035 | 2,126,896 | -10,570 | 0.03% | 2,200,797 |
| 2022-10-18 | 2022-10-14 | 1.009 | 2,137,466 | +54,506 | 0.03% | 2,157,124 |
| 2022-10-17 | 2022-10-13 | 1.009 | 2,082,960 | -66,147 | 0.03% | 2,102,117 |
| 2022-10-14 | 2022-10-12 | 0.996 | 2,149,107 | +315,078 | 0.03% | 2,141,418 |
| 2022-10-13 | 2022-10-11 | 1.022 | 1,834,029 | +16,830 | 0.03% | 1,874,325 |
| 2022-10-12 | 2022-10-10 | 1.022 | 1,817,199 | +975,370 | 0.03% | 1,857,126 |
| 2022-10-11 | 2022-10-07 | 1.035 | 841,829 | +22,153 | 0.01% | 871,079 |
| 2022-10-10 | 2022-10-06 | 1.073 | 819,676 | +59,884 | 0.01% | 879,570 |
| 2022-10-07 | 2022-10-05 | 1.073 | 759,792 | -56,361 | 0.01% | 815,310 |
| 2022-10-06 | 2022-10-03 | 1.048 | 816,153 | -32,095 | 0.01% | 854,937 |
| 2022-10-05 | 2022-09-30 | 1.022 | 848,248 | +48,925 | 0.01% | 866,885 |
| 2022-10-03 | 2022-09-29 | 1.022 | 799,323 | -90,805 | 0.01% | 816,885 |
| 2022-09-30 | 2022-09-28 | 1.009 | 890,128 | +51,743 | 0.01% | 898,314 |
| 2022-09-29 | 2022-09-27 | 1.035 | 838,385 | +89,239 | 0.01% | 867,516 |
| 2022-09-28 | 2022-09-26 | 1.048 | 749,146 | -10,176 | 0.01% | 784,746 |
| 2022-09-27 | 2022-09-23 | 1.073 | 759,322 | +5,871 | 0.01% | 814,806 |
| 2022-09-26 | 2022-09-22 | 1.099 | 753,451 | -91,094 | 0.01% | 827,756 |
| 2022-09-23 | 2022-09-21 | 1.086 | 844,545 | +57,536 | 0.01% | 917,045 |
| 2022-09-22 | 2022-09-20 | 1.111 | 787,009 | -86,845 | 0.01% | 874,677 |
| 2022-09-21 | 2022-09-19 | 1.124 | 873,854 | -717,045 | 0.01% | 982,359 |
| 2022-09-20 | 2022-09-16 | 1.124 | 1,590,899 | +790,237 | 0.03% | 1,788,439 |
| 2022-09-19 | 2022-09-15 | 1.188 | 800,662 | +73,897 | 0.01% | 951,220 |
| 2022-09-16 | 2022-09-14 | 1.188 | 726,765 | +307,032 | 0.01% | 863,427 |
| 2022-09-15 | 2022-09-13 | 1.214 | 419,733 | -134,723 | 0.01% | 509,384 |
| 2022-09-14 | 2022-09-09 | 1.226 | 554,456 | -4,352,557 | 0.01% | 679,966 |
| 2022-09-13 | 2022-09-08 | 1.188 | 4,907,013 | -21,135 | 0.08% | 5,829,737 |
| 2022-09-09 | 2022-09-07 | 1.300 | 4,928,148 | -66,930 | 0.08% | 6,404,905 |
| 2022-09-08 | 2022-09-06 | 1.300 | 4,995,078 | +183,493 | 0.08% | 6,491,891 |
| 2022-09-07 | 2022-09-05 | 1.286 | 4,811,585 | +4,378,239 | 0.08% | 6,189,603 |
| 2022-09-06 | 2022-09-02 | 1.300 | 433,346 | -55,422 | 0.01% | 563,201 |
| 2022-09-05 | 2022-09-01 | 1.300 | 488,768 | -7,918 | 0.01% | 635,231 |
| 2022-09-02 | 2022-08-31 | 1.313 | 496,686 | -36,948 | 0.01% | 652,109 |
| 2022-09-01 | 2022-08-30 | 1.326 | 533,634 | +105,944 | 0.01% | 707,695 |
| 2022-08-31 | 2022-08-29 | 1.326 | 427,690 | +33,932 | 0.01% | 567,194 |
| 2022-08-30 | 2022-08-26 | 1.313 | 393,758 | -114,766 | 0.01% | 516,973 |
| 2022-08-29 | 2022-08-25 | 1.286 | 508,524 | -36,571 | 0.01% | 654,163 |
| 2022-08-26 | 2022-08-24 | 1.273 | 545,095 | -98,780 | 0.01% | 693,979 |
| 2022-08-25 | 2022-08-23 | 1.286 | 643,875 | +260,522 | 0.01% | 828,278 |
| 2022-08-24 | 2022-08-22 | 1.286 | 383,353 | -4,901 | 0.01% | 493,144 |
| 2022-08-23 | 2022-08-19 | 1.300 | 388,254 | -6,786 | 0.01% | 504,597 |
| 2022-08-22 | 2022-08-18 | 1.286 | 395,040 | -377 | 0.01% | 508,178 |
| 2022-08-19 | 2022-08-17 | 1.300 | 395,417 | +1,885 | 0.01% | 513,907 |
| 2022-08-18 | 2022-08-16 | 1.300 | 393,532 | -4,524 | 0.01% | 511,457 |
| 2022-08-17 | 2022-08-15 | 1.286 | 398,056 | -1,132 | 0.01% | 512,058 |
| 2022-08-16 | 2022-08-12 | 1.273 | 399,188 | -23,375 | 0.01% | 508,220 |
| 2022-08-15 | 2022-08-11 | 1.286 | 422,563 | -754 | 0.01% | 543,583 |
| 2022-08-12 | 2022-08-10 | 1.300 | 423,317 | +78,044 | 0.01% | 550,167 |
| 2022-08-11 | 2022-08-09 | 1.353 | 345,273 | +6,786 | 0.01% | 467,052 |
| 2022-08-10 | 2022-08-08 | 1.339 | 338,487 | -32,725 | 0.01% | 453,384 |
| 2022-08-09 | 2022-08-05 | 1.366 | 371,212 | -23,753 | 0.01% | 507,063 |
| 2022-08-08 | 2022-08-04 | 1.339 | 394,965 | +19,605 | 0.01% | 529,033 |
| 2022-08-05 | 2022-08-03 | 1.313 | 375,360 | -9,802 | 0.01% | 492,817 |
| 2022-08-04 | 2022-08-02 | 1.313 | 385,162 | -478,819 | 0.01% | 505,687 |
| 2022-08-03 | 2022-08-01 | 1.339 | 863,981 | -377,399 | 0.01% | 1,157,253 |
| 2022-08-02 | 2022-07-29 | 1.379 | 1,241,380 | +45,243 | 0.02% | 1,712,147 |
| 2022-08-01 | 2022-07-28 | 1.406 | 1,196,137 | +43,357 | 0.02% | 1,681,472 |
| 2022-07-29 | 2022-07-27 | 1.419 | 1,152,780 | +76,913 | 0.02% | 1,635,811 |
| 2022-07-28 | 2022-07-26 | 1.419 | 1,075,867 | +134,597 | 0.02% | 1,526,670 |
| 2022-07-27 | 2022-07-25 | 1.419 | 941,270 | +148,169 | 0.02% | 1,335,675 |
| 2022-07-25 | 2022-07-21 | 1.392 | 793,101 | -151,336 | 0.01% | 1,104,385 |
| 2022-07-22 | 2022-07-20 | 1.419 | 944,437 | +259,768 | 0.02% | 1,340,169 |
| 2022-07-21 | 2022-07-19 | 1.432 | 684,669 | +461,476 | 0.01% | 980,635 |
| 2022-07-20 | 2022-07-18 | 1.379 | 223,193 | -24,130 | 0.00% | 307,834 |
| 2022-07-19 | 2022-07-15 | 1.379 | 247,323 | -147,189 | 0.00% | 341,115 |
| 2022-07-18 | 2022-07-14 | 1.406 | 394,512 | -72,389 | 0.01% | 554,586 |
| 2022-07-15 | 2022-07-13 | 1.432 | 466,901 | -47,128 | 0.01% | 668,731 |
| 2022-07-14 | 2022-07-12 | 1.406 | 514,029 | +40,719 | 0.01% | 722,597 |
| 2022-07-13 | 2022-07-11 | 1.366 | 473,310 | -64,471 | 0.01% | 646,526 |
| 2022-07-12 | 2022-07-08 | 1.406 | 537,781 | -121,024 | 0.01% | 755,987 |
| 2022-07-11 | 2022-07-07 | 1.406 | 658,805 | -62,753 | 0.01% | 926,117 |
| 2022-07-08 | 2022-07-06 | 1.379 | 721,558 | -8,504 | 0.01% | 995,193 |
| 2022-07-07 | 2022-07-05 | 1.379 | 730,062 | -38,457 | 0.01% | 1,006,922 |
| 2022-07-06 | 2022-07-04 | 1.392 | 768,519 | -56,721 | 0.01% | 1,070,155 |
| 2022-07-05 | 2022-06-30 | 1.406 | 825,240 | +8,294 | 0.01% | 1,160,083 |
| 2022-07-04 | 2022-06-29 | 1.419 | 816,946 | +11,631 | 0.01% | 1,159,258 |
| 2022-06-30 | 2022-06-28 | 1.406 | 805,315 | -47,882 | 0.01% | 1,132,073 |
| 2022-06-29 | 2022-06-27 | 1.392 | 853,197 | -28,278 | 0.01% | 1,188,069 |
| 2022-06-28 | 2022-06-24 | 1.379 | 881,475 | -59,569 | 0.01% | 1,215,755 |
| 2022-06-27 | 2022-06-23 | 1.353 | 941,044 | -28,277 | 0.02% | 1,272,955 |
| 2022-06-24 | 2022-06-22 | 1.366 | 969,321 | -38,456 | 0.02% | 1,324,060 |
| 2022-06-23 | 2022-06-21 | 1.353 | 1,007,777 | -20,359 | 0.02% | 1,363,225 |
| 2022-06-22 | 2022-06-20 | 1.353 | 1,028,136 | -85,040 | 0.02% | 1,390,765 |
| 2022-06-21 | 2022-06-17 | 1.353 | 1,113,176 | -101,532 | 0.02% | 1,505,799 |
| 2022-06-20 | 2022-06-16 | 1.326 | 1,214,708 | -53,914 | 0.02% | 1,610,923 |
| 2022-06-17 | 2022-06-15 | 1.339 | 1,268,622 | -1,575 | 0.02% | 1,699,247 |
| 2022-06-16 | 2022-06-14 | 1.339 | 1,270,197 | -36,127 | 0.02% | 1,701,357 |
| 2022-06-15 | 2022-06-13 | 1.339 | 1,306,324 | -378 | 0.02% | 1,749,747 |
| 2022-06-14 | 2022-06-10 | 1.379 | 1,306,702 | -12,609 | 0.02% | 1,802,241 |
| 2022-06-13 | 2022-06-09 | 1.379 | 1,319,311 | +101,042 | 0.02% | 1,819,631 |
| 2022-06-10 | 2022-06-08 | 1.379 | 1,218,269 | -143,046 | 0.02% | 1,680,271 |
| 2022-06-09 | 2022-06-07 | 1.366 | 1,361,315 | +16,589 | 0.02% | 1,859,511 |
| 2022-06-08 | 2022-06-06 | 1.339 | 1,344,726 | -76,158 | 0.02% | 1,801,184 |
| 2022-06-07 | 2022-06-02 | 1.366 | 1,420,884 | -5,754,942 | 0.02% | 1,940,880 |
| 2022-06-06 | 2022-06-01 | 1.379 | 7,175,826 | -129,008 | 0.12% | 9,897,103 |
| 2022-06-02 | 2022-05-31 | 1.593 | 7,304,834 | -114,615 | 0.12% | 11,633,538 |
| 2022-06-01 | 2022-05-30 | 1.578 | 7,419,449 | +115,055 | 0.12% | 11,709,621 |
| 2022-05-31 | 2022-05-27 | 1.564 | 7,304,394 | +5,331,240 | 0.13% | 11,423,237 |
| 2022-05-30 | 2022-05-26 | 1.550 | 1,973,154 | +28,089 | 0.04% | 3,057,477 |
| 2022-05-27 | 2022-05-25 | 1.564 | 1,945,065 | +14,636 | 0.03% | 3,041,859 |
| 2022-05-26 | 2022-05-24 | 1.564 | 1,930,429 | +73,880 | 0.03% | 3,018,970 |
| 2022-05-25 | 2022-05-23 | 1.578 | 1,856,549 | +103,502 | 0.03% | 2,930,067 |
| 2022-05-24 | 2022-05-20 | 1.564 | 1,753,047 | -933,379 | 0.03% | 2,741,565 |
| 2022-05-23 | 2022-05-19 | 1.550 | 2,686,426 | +231,398 | 0.05% | 4,162,719 |
| 2022-05-20 | 2022-05-18 | 1.535 | 2,455,028 | +496,251 | 0.04% | 3,768,936 |
| 2022-05-19 | 2022-05-17 | 1.521 | 1,958,777 | +462,447 | 0.03% | 2,978,992 |
| 2022-05-18 | 2022-05-16 | 1.521 | 1,496,330 | +256,838 | 0.03% | 2,275,683 |
| 2022-05-17 | 2022-05-13 | 1.521 | 1,239,492 | -4,473,143 | 0.02% | 1,885,073 |
| 2022-05-16 | 2022-05-12 | 1.521 | 5,712,635 | -9,409 | 0.10% | 8,688,020 |
| 2022-05-13 | 2022-05-11 | 1.521 | 5,722,044 | +507,403 | 0.10% | 8,702,330 |
| 2022-05-12 | 2022-05-10 | 1.535 | 5,214,641 | +770,514 | 0.09% | 8,005,467 |
| 2022-05-11 | 2022-05-06 | 1.550 | 4,444,127 | +3,192,525 | 0.08% | 6,886,344 |
| 2022-05-10 | 2022-05-05 | 1.593 | 1,251,602 | -262,344 | 0.02% | 1,993,277 |
| 2022-05-06 | 2022-05-04 | 1.607 | 1,513,946 | +59,244 | 0.03% | 2,432,803 |
| 2022-05-05 | 2022-05-03 | 1.621 | 1,454,702 | +500,433 | 0.03% | 2,358,473 |
| 2022-05-04 | 2022-04-29 | 1.607 | 954,269 | +103,850 | 0.02% | 1,533,442 |
| 2022-05-03 | 2022-04-28 | 1.621 | 850,419 | -134,518 | 0.02% | 1,378,764 |
| 2022-04-29 | 2022-04-27 | 1.593 | 984,937 | +110,298 | 0.02% | 1,568,592 |
| 2022-04-28 | 2022-04-26 | 1.607 | 874,639 | +161,003 | 0.02% | 1,405,482 |
| 2022-04-27 | 2022-04-25 | 1.578 | 713,636 | -15,961 | 0.01% | 1,126,284 |
| 2022-04-26 | 2022-04-22 | 1.636 | 729,597 | +479,229 | 0.01% | 1,193,346 |
| 2022-04-25 | 2022-04-21 | 1.636 | 250,368 | -48,440 | 0.00% | 409,508 |
| 2022-04-22 | 2022-04-20 | 1.664 | 298,808 | -149,154 | 0.01% | 497,312 |
| 2022-04-21 | 2022-04-19 | 1.679 | 447,962 | +13,243 | 0.01% | 751,979 |
| 2022-04-20 | 2022-04-14 | 1.679 | 434,719 | +63,773 | 0.01% | 729,748 |
| 2022-04-19 | 2022-04-13 | 1.679 | 370,946 | +47,395 | 0.01% | 622,695 |
| 2022-04-14 | 2022-04-12 | 1.664 | 323,551 | +77,017 | 0.01% | 538,492 |
| 2022-04-13 | 2022-04-11 | 1.693 | 246,534 | -41,591 | 0.00% | 417,385 |
| 2022-04-12 | 2022-04-08 | 1.707 | 288,125 | -1,651,965 | 0.01% | 491,933 |
| 2022-04-11 | 2022-04-07 | 1.693 | 1,940,090 | -43,909 | 0.03% | 3,284,599 |
| 2022-04-08 | 2022-04-06 | 1.750 | 1,983,999 | +1,463,801 | 0.04% | 3,472,800 |
| 2022-04-07 | 2022-04-04 | 1.722 | 520,198 | -1,002,091 | 0.01% | 895,630 |
| 2022-04-06 | 2022-04-01 | 1.722 | 1,522,289 | +2,788 | 0.03% | 2,620,939 |
| 2022-04-04 | 2022-03-31 | 1.722 | 1,519,501 | +634,602 | 0.03% | 2,616,138 |
| 2022-04-01 | 2022-03-30 | 1.679 | 884,899 | -655,776 | 0.02% | 1,485,450 |
| 2022-03-31 | 2022-03-29 | 1.636 | 1,540,675 | +33,455 | 0.03% | 2,519,964 |
| 2022-03-30 | 2022-03-28 | 1.679 | 1,507,220 | -97,926 | 0.03% | 2,530,119 |
| 2022-03-29 | 2022-03-25 | 1.679 | 1,605,146 | +466,281 | 0.03% | 2,694,504 |
| 2022-03-28 | 2022-03-24 | 1.564 | 1,138,865 | +6,970 | 0.02% | 1,781,055 |
| 2022-03-25 | 2022-03-23 | 1.535 | 1,131,895 | +208,746 | 0.02% | 1,737,674 |
| 2022-03-24 | 2022-03-22 | 1.521 | 923,149 | +79,804 | 0.02% | 1,403,965 |
| 2022-03-23 | 2022-03-21 | 1.506 | 843,345 | -1,566,073 | 0.02% | 1,270,495 |
| 2022-03-22 | 2022-03-18 | 1.478 | 2,409,418 | +1,659,012 | 0.04% | 3,560,638 |
| 2022-03-21 | 2022-03-17 | 1.506 | 750,406 | +472,510 | 0.01% | 1,130,483 |
| 2022-03-18 | 2022-03-16 | 1.463 | 277,896 | -19,864 | 0.00% | 406,688 |
| 2022-03-17 | 2022-03-15 | 1.349 | 297,760 | -26,834 | 0.01% | 401,581 |
| 2022-03-16 | 2022-03-14 | 1.420 | 324,594 | -263,808 | 0.01% | 461,057 |
| 2022-03-15 | 2022-03-11 | 1.521 | 588,402 | +267,445 | 0.01% | 894,867 |
| 2022-03-14 | 2022-03-10 | 1.535 | 320,957 | -32,257 | 0.01% | 492,730 |
| 2022-03-11 | 2022-03-09 | 1.521 | 353,214 | -207,504 | 0.01% | 537,183 |
| 2022-03-10 | 2022-03-08 | 1.550 | 560,718 | -37,986 | 0.01% | 868,854 |
| 2022-03-09 | 2022-03-07 | 1.607 | 598,704 | -7,318 | 0.01% | 962,074 |
| 2022-03-08 | 2022-03-04 | 1.636 | 606,022 | -152,639 | 0.01% | 991,224 |
| 2022-03-07 | 2022-03-03 | 1.664 | 758,661 | +312,945 | 0.01% | 1,262,654 |
| 2022-03-04 | 2022-03-02 | 1.636 | 445,716 | -271,823 | 0.01% | 729,024 |
| 2022-03-03 | 2022-03-01 | 1.650 | 717,539 | -8,016 | 0.01% | 1,183,919 |
| 2022-03-02 | 2022-02-28 | 1.636 | 725,555 | -111,517 | 0.01% | 1,186,735 |
| 2022-03-01 | 2022-02-25 | 1.679 | 837,072 | -22,303 | 0.01% | 1,405,164 |
| 2022-02-28 | 2022-02-24 | 1.650 | 859,375 | -58,198 | 0.02% | 1,417,944 |
| 2022-02-25 | 2022-02-23 | 1.707 | 917,573 | -4,879 | 0.02% | 1,566,629 |
| 2022-02-24 | 2022-02-22 | 1.693 | 922,452 | +2,439 | 0.02% | 1,561,724 |
| 2022-02-23 | 2022-02-21 | 1.707 | 920,013 | -1,045 | 0.02% | 1,570,795 |
| 2022-02-22 | 2022-02-18 | 1.707 | 921,058 | -18,122 | 0.02% | 1,572,579 |
| 2022-02-18 | 2022-02-16 | 1.707 | 939,180 | +87,820 | 0.02% | 1,603,520 |
| 2022-02-17 | 2022-02-15 | 1.664 | 851,360 | -52,971 | 0.02% | 1,416,934 |
| 2022-02-16 | 2022-02-14 | 1.693 | 904,331 | -470,811 | 0.02% | 1,531,045 |
| 2022-02-15 | 2022-02-11 | 1.722 | 1,375,142 | -32,758 | 0.02% | 2,367,594 |
| 2022-02-14 | 2022-02-10 | 1.707 | 1,407,900 | +8,712 | 0.03% | 2,403,794 |
| 2022-02-11 | 2022-02-09 | 1.707 | 1,399,188 | -86,425 | 0.02% | 2,388,920 |
| 2022-02-10 | 2022-02-08 | 1.679 | 1,485,613 | +126,153 | 0.03% | 2,493,848 |
| 2022-02-09 | 2022-02-07 | 1.664 | 1,359,460 | -92,698 | 0.02% | 2,262,575 |
| 2022-02-08 | 2022-02-04 | 1.621 | 1,452,158 | -24,464 | 0.03% | 2,354,349 |
| 2022-02-07 | 2022-01-31 | 1.578 | 1,476,622 | -594,874 | 0.03% | 2,330,454 |
| 2022-02-04 | 2022-01-27 | 1.593 | 2,071,496 | -63,426 | 0.04% | 3,299,025 |
| 2022-01-28 | 2022-01-26 | 1.621 | 2,134,922 | -60,986 | 0.04% | 3,461,298 |
| 2022-01-27 | 2022-01-25 | 1.607 | 2,195,908 | -23,697 | 0.04% | 3,528,667 |
| 2022-01-26 | 2022-01-24 | 1.664 | 2,219,605 | -40,425 | 0.04% | 3,694,130 |
| 2022-01-25 | 2022-01-21 | 1.650 | 2,260,030 | -48,789 | 0.04% | 3,728,984 |
| 2022-01-24 | 2022-01-20 | 1.664 | 2,308,819 | +82,035 | 0.04% | 3,842,611 |
| 2022-01-21 | 2022-01-19 | 1.650 | 2,226,784 | +13,591 | 0.04% | 3,674,129 |
| 2022-01-20 | 2022-01-18 | 1.607 | 2,213,193 | -2,439 | 0.04% | 3,556,443 |
| 2022-01-19 | 2022-01-17 | 1.593 | 2,215,632 | -52,622 | 0.04% | 3,528,573 |
| 2022-01-18 | 2022-01-14 | 1.564 | 2,268,254 | -32,759 | 0.04% | 3,547,290 |
| 2022-01-17 | 2022-01-13 | 1.535 | 2,301,013 | -12,197 | 0.04% | 3,532,493 |
| 2022-01-14 | 2022-01-12 | 1.535 | 2,313,210 | -16,727 | 0.04% | 3,551,218 |
| 2022-01-13 | 2022-01-11 | 1.535 | 2,329,937 | -7,667 | 0.04% | 3,576,897 |
| 2022-01-12 | 2022-01-10 | 1.550 | 2,337,604 | -5,228 | 0.04% | 3,622,206 |
| 2022-01-11 | 2022-01-07 | 1.521 | 2,342,832 | +121,972 | 0.04% | 3,563,079 |
| 2022-01-10 | 2022-01-06 | 1.506 | 2,220,860 | -77,713 | 0.04% | 3,345,715 |
| 2022-01-07 | 2022-01-05 | 1.521 | 2,298,573 | -27,601 | 0.04% | 3,495,768 |
| 2022-01-06 | 2022-01-04 | 1.521 | 2,326,174 | +3,485 | 0.04% | 3,537,745 |
| 2022-01-05 | 2022-01-03 | 1.521 | 2,322,689 | +74,229 | 0.04% | 3,532,445 |
| 2022-01-04 | 2021-12-31 | 1.506 | 2,248,460 | +416,447 | 0.04% | 3,387,294 |
| 2022-01-03 | 2021-12-29 | 1.521 | 1,832,013 | +248,822 | 0.03% | 2,786,204 |
| 2021-12-30 | 2021-12-28 | 1.492 | 1,583,191 | +23,697 | 0.03% | 2,362,355 |
| 2021-12-29 | 2021-12-24 | 1.492 | 1,559,494 | +30,668 | 0.03% | 2,326,995 |
| 2021-12-28 | 2021-12-22 | 1.478 | 1,528,826 | -29,622 | 0.03% | 2,259,299 |
| 2021-12-23 | 2021-12-21 | 1.478 | 1,558,448 | +88,865 | 0.03% | 2,303,075 |
| 2021-12-22 | 2021-12-20 | 1.463 | 1,469,583 | +2,440 | 0.03% | 2,150,665 |
| 2021-12-21 | 2021-12-17 | 1.492 | 1,467,143 | +84,683 | 0.03% | 2,189,194 |
| 2021-12-20 | 2021-12-16 | 1.463 | 1,382,460 | +162,745 | 0.02% | 2,023,165 |
| 2021-12-17 | 2021-12-15 | 1.478 | 1,219,715 | +13,243 | 0.02% | 1,802,495 |
| 2021-12-16 | 2021-12-14 | 1.478 | 1,206,472 | -39,380 | 0.02% | 1,782,925 |
| 2021-12-15 | 2021-12-13 | 1.492 | 1,245,852 | -47,743 | 0.02% | 1,858,995 |
| 2021-12-14 | 2021-12-10 | 1.506 | 1,293,595 | -65,168 | 0.02% | 1,948,795 |
| 2021-12-13 | 2021-12-09 | 1.492 | 1,358,763 | -294,475 | 0.02% | 2,027,475 |
| 2021-12-10 | 2021-12-08 | 1.492 | 1,653,238 | +697 | 0.03% | 2,466,875 |
| 2021-12-09 | 2021-12-07 | 1.506 | 1,652,541 | +59,941 | 0.03% | 2,489,545 |
| 2021-12-08 | 2021-12-06 | 1.478 | 1,592,600 | -9,061 | 0.03% | 2,353,545 |
| 2021-12-06 | 2021-12-02 | 1.506 | 1,601,661 | +307,369 | 0.03% | 2,412,895 |
| 2021-12-03 | 2021-12-01 | 1.492 | 1,294,292 | +34,501 | 0.02% | 1,931,275 |
| 2021-12-02 | 2021-11-30 | 1.492 | 1,259,791 | -171,458 | 0.02% | 1,879,794 |
| 2021-12-01 | 2021-11-29 | 1.478 | 1,431,249 | -136,608 | 0.03% | 2,115,100 |
| 2021-11-30 | 2021-11-26 | 1.492 | 1,567,857 | -67,956 | 0.03% | 2,339,474 |
| 2021-11-29 | 2021-11-25 | 1.506 | 1,635,813 | +82,244 | 0.03% | 2,464,345 |
| 2021-11-26 | 2021-11-24 | 1.492 | 1,553,569 | +108,729 | 0.03% | 2,318,154 |
| 2021-11-25 | 2021-11-23 | 1.506 | 1,444,840 | +119,532 | 0.03% | 2,176,645 |
| 2021-11-24 | 2021-11-22 | 1.506 | 1,325,308 | +14,289 | 0.02% | 1,996,570 |
| 2021-11-23 | 2021-11-19 | 1.535 | 1,311,019 | -3,137 | 0.02% | 2,012,664 |
| 2021-11-22 | 2021-11-18 | 1.535 | 1,314,156 | -3,485 | 0.02% | 2,017,480 |
| 2021-11-19 | 2021-11-17 | 1.578 | 1,317,641 | -160,306 | 0.02% | 2,079,545 |
| 2021-11-18 | 2021-11-16 | 1.550 | 1,477,947 | +7,667 | 0.03% | 2,290,135 |
| 2021-11-17 | 2021-11-15 | 1.535 | 1,470,280 | -227,564 | 0.03% | 2,257,160 |
| 2021-11-16 | 2021-11-12 | 1.550 | 1,697,844 | -148,109 | 0.03% | 2,630,874 |
| 2021-11-15 | 2021-11-11 | 1.578 | 1,845,953 | +854,151 | 0.03% | 2,913,344 |
| 2021-11-12 | 2021-11-10 | 1.535 | 991,802 | -24,046 | 0.02% | 1,522,605 |
| 2021-11-11 | 2021-11-09 | 1.535 | 1,015,848 | -41,122 | 0.02% | 1,559,520 |
| 2021-11-10 | 2021-11-08 | 1.535 | 1,056,970 | +139,006 | 0.02% | 1,622,650 |
| 2021-11-09 | 2021-11-05 | 1.550 | 917,964 | +80,153 | 0.02% | 1,422,420 |
| 2021-11-08 | 2021-11-04 | 1.578 | 837,811 | -455,784 | 0.01% | 1,322,261 |
| 2021-11-05 | 2021-11-03 | 1.593 | 1,293,595 | +44,607 | 0.02% | 2,060,155 |
| 2021-11-04 | 2021-11-02 | 1.607 | 1,248,988 | -349,537 | 0.02% | 2,007,034 |
| 2021-11-03 | 2021-11-01 | 1.636 | 1,598,525 | -6,272 | 0.03% | 2,614,585 |
| 2021-11-02 | 2021-10-29 | 1.650 | 1,604,797 | -9,410 | 0.03% | 2,647,869 |
| 2021-11-01 | 2021-10-28 | 1.664 | 1,614,207 | +15,334 | 0.03% | 2,686,555 |
| 2021-10-29 | 2021-10-27 | 1.679 | 1,598,873 | +488,584 | 0.03% | 2,683,974 |
| 2021-10-28 | 2021-10-26 | 1.693 | 1,110,289 | +254,747 | 0.02% | 1,879,735 |
| 2021-10-27 | 2021-10-25 | 1.736 | 855,542 | -170,760 | 0.02% | 1,485,269 |
| 2021-10-26 | 2021-10-22 | 1.736 | 1,026,302 | -25,789 | 0.02% | 1,781,718 |
| 2021-10-25 | 2021-10-21 | 1.736 | 1,052,091 | +147,760 | 0.02% | 1,826,489 |
| 2021-10-22 | 2021-10-20 | 1.722 | 904,331 | +121,972 | 0.02% | 1,556,995 |
| 2021-10-21 | 2021-10-19 | 1.707 | 782,359 | -518,883 | 0.01% | 1,335,770 |
| 2021-10-20 | 2021-10-18 | 1.722 | 1,301,242 | +37,289 | 0.02% | 2,240,360 |
| 2021-10-19 | 2021-10-15 | 1.707 | 1,263,953 | -232,095 | 0.02% | 2,158,025 |
| 2021-10-18 | 2021-10-12 | 1.707 | 1,496,048 | -270,080 | 0.03% | 2,554,295 |
| 2021-10-15 | 2021-10-11 | 1.679 | 1,766,128 | -66,214 | 0.03% | 2,964,739 |
| 2021-10-12 | 2021-10-08 | 1.707 | 1,832,342 | +321,657 | 0.03% | 3,128,470 |
| 2021-10-11 | 2021-10-07 | 1.693 | 1,510,685 | -44,955 | 0.03% | 2,557,611 |
| 2021-10-08 | 2021-10-06 | 1.650 | 1,555,640 | -90,259 | 0.03% | 2,566,761 |
| 2021-10-07 | 2021-10-05 | 1.650 | 1,645,899 | -155,695 | 0.03% | 2,715,686 |
| 2021-10-06 | 2021-10-04 | 1.693 | 1,801,594 | -154,033 | 0.03% | 3,050,123 |
| 2021-10-05 | 2021-09-30 | 1.679 | 1,955,627 | +247,830 | 0.03% | 3,282,845 |
| 2021-10-04 | 2021-09-29 | 1.679 | 1,707,797 | -52,971 | 0.03% | 2,866,821 |
| 2021-09-30 | 2021-09-28 | 1.707 | 1,760,768 | +448,159 | 0.03% | 3,006,267 |
| 2021-09-29 | 2021-09-27 | 1.664 | 1,312,609 | -282,974 | 0.02% | 2,184,600 |
| 2021-09-28 | 2021-09-24 | 1.693 | 1,595,583 | +284,215 | 0.03% | 2,701,344 |
| 2021-09-27 | 2021-09-23 | 1.722 | 1,311,368 | -59,740 | 0.02% | 2,257,794 |
| 2021-09-24 | 2021-09-21 | 1.693 | 1,371,108 | -56,456 | 0.02% | 2,321,305 |
| 2021-09-23 | 2021-09-20 | 1.722 | 1,427,564 | -379,855 | 0.03% | 2,457,850 |
| 2021-09-21 | 2021-09-17 | 1.779 | 1,807,419 | -229,507 | 0.03% | 3,215,578 |
| 2021-09-20 | 2021-09-16 | 1.808 | 2,036,926 | +293,429 | 0.04% | 3,682,343 |
| 2021-09-17 | 2021-09-15 | 1.851 | 1,743,497 | +129,639 | 0.03% | 3,226,929 |
| 2021-09-16 | 2021-09-14 | 1.937 | 1,613,858 | +722,073 | 0.03% | 3,125,918 |
| 2021-09-15 | 2021-09-13 | 2.037 | 891,785 | -343,960 | 0.02% | 1,816,883 |
| 2021-09-14 | 2021-09-10 | 1.908 | 1,235,745 | -1,355,526 | 0.02% | 2,358,082 |
| 2021-09-13 | 2021-09-09 | 1.808 | 2,591,271 | -111,865 | 0.05% | 4,684,485 |
| 2021-09-10 | 2021-09-08 | 1.904 | 2,703,136 | +353,913 | 0.05% | 5,146,693 |
| 2021-09-09 | 2021-09-07 | 1.919 | 2,349,223 | +228,167 | 0.04% | 4,507,526 |
| 2021-09-08 | 2021-09-06 | 1.919 | 2,121,056 | +666,691 | 0.04% | 4,069,735 |
| 2021-09-07 | 2021-09-03 | 1.904 | 1,454,365 | +466,142 | 0.03% | 2,769,069 |
| 2021-09-06 | 2021-09-02 | 1.889 | 988,223 | -885,345 | 0.02% | 1,866,962 |
| 2021-09-03 | 2021-09-01 | 1.874 | 1,873,568 | +245,605 | 0.03% | 3,511,914 |
| 2021-09-02 | 2021-08-31 | 1.874 | 1,627,963 | -33,199 | 0.03% | 3,051,539 |
| 2021-09-01 | 2021-08-30 | 1.845 | 1,661,162 | -27,440 | 0.03% | 3,064,733 |
| 2021-08-31 | 2021-08-27 | 1.860 | 1,688,602 | -43,024 | 0.03% | 3,140,281 |
| 2021-08-30 | 2021-08-26 | 1.874 | 1,731,626 | +233,071 | 0.03% | 3,245,850 |
| 2021-08-27 | 2021-08-25 | 1.889 | 1,498,555 | -41,668 | 0.03% | 2,831,088 |
| 2021-08-26 | 2021-08-24 | 1.919 | 1,540,223 | +55,219 | 0.03% | 2,955,273 |
| 2021-08-25 | 2021-08-23 | 1.874 | 1,485,004 | -13,212 | 0.03% | 2,783,569 |
| 2021-08-24 | 2021-08-20 | 1.889 | 1,498,216 | +301,501 | 0.03% | 2,830,447 |
| 2021-08-23 | 2021-08-19 | 1.919 | 1,196,715 | +24,688 | 0.02% | 2,296,174 |
| 2021-08-20 | 2021-08-18 | 1.948 | 1,172,027 | -216,132 | 0.02% | 2,283,401 |
| 2021-08-19 | 2021-08-17 | 1.919 | 1,388,159 | -245,605 | 0.03% | 2,663,503 |
| 2021-08-18 | 2021-08-16 | 1.889 | 1,633,764 | +153,461 | 0.03% | 3,086,526 |
| 2021-08-17 | 2021-08-13 | 1.874 | 1,480,303 | -131,780 | 0.03% | 2,774,757 |
| 2021-08-16 | 2021-08-12 | 1.904 | 1,612,083 | +76,899 | 0.03% | 3,069,360 |
| 2021-08-13 | 2021-08-11 | 1.919 | 1,535,184 | +30,489 | 0.03% | 2,945,605 |
| 2021-08-12 | 2021-08-10 | 1.860 | 1,504,695 | +177,175 | 0.03% | 2,798,270 |
| 2021-08-11 | 2021-08-09 | 1.845 | 1,327,520 | +67,753 | 0.02% | 2,449,186 |
| 2021-08-10 | 2021-08-06 | 1.845 | 1,259,767 | -39,297 | 0.02% | 2,324,186 |
| 2021-08-09 | 2021-08-05 | 1.860 | 1,299,064 | -20,665 | 0.02% | 2,415,860 |
| 2021-08-06 | 2021-08-04 | 1.889 | 1,319,729 | +200,550 | 0.02% | 2,493,248 |
| 2021-08-05 | 2021-08-03 | 1.845 | 1,119,179 | +2,371 | 0.02% | 2,064,811 |
| 2021-08-04 | 2021-08-02 | 1.830 | 1,116,808 | +23,886 | 0.02% | 2,043,953 |
| 2021-08-03 | 2021-07-30 | 1.830 | 1,092,922 | +9,180 | 0.02% | 2,000,237 |
| 2021-08-02 | 2021-07-29 | 1.845 | 1,083,742 | -15,244 | 0.02% | 1,999,432 |
| 2021-07-30 | 2021-07-28 | 1.845 | 1,098,986 | -92,575 | 0.02% | 2,027,556 |
| 2021-07-29 | 2021-07-27 | 1.830 | 1,191,561 | -189,370 | 0.02% | 2,180,764 |
| 2021-07-28 | 2021-07-26 | 1.830 | 1,380,931 | -511,536 | 0.03% | 2,527,344 |
| 2021-07-27 | 2021-07-23 | 1.860 | 1,892,467 | -6,765,628 | 0.03% | 3,519,407 |
| 2021-07-26 | 2021-07-22 | 1.874 | 8,658,095 | -167,351 | 0.16% | 16,229,186 |
| 2021-07-23 | 2021-07-21 | 1.860 | 8,825,446 | +7,857,097 | 0.16% | 16,412,618 |
| 2021-07-22 | 2021-07-20 | 1.845 | 968,349 | +102,678 | 0.02% | 1,786,539 |
| 2021-07-21 | 2021-07-19 | 1.874 | 865,671 | -183,756 | 0.02% | 1,622,659 |
| 2021-07-20 | 2021-07-16 | 1.919 | 1,049,427 | +212,567 | 0.02% | 2,013,568 |
| 2021-07-19 | 2021-07-15 | 1.919 | 836,860 | +70,803 | 0.02% | 1,605,709 |
| 2021-07-16 | 2021-07-14 | 1.874 | 766,057 | +32,475 | 0.01% | 1,435,937 |
| 2021-07-15 | 2021-07-13 | 1.919 | 733,582 | -289,448 | 0.01% | 1,407,546 |
| 2021-07-14 | 2021-07-12 | 1.889 | 1,023,030 | -181,240 | 0.02% | 1,932,720 |
| 2021-07-13 | 2021-07-09 | 1.815 | 1,204,270 | +142,621 | 0.02% | 2,186,249 |
| 2021-07-12 | 2021-07-08 | 1.830 | 1,061,649 | +245,265 | 0.02% | 1,943,002 |
| 2021-07-09 | 2021-07-07 | 1.845 | 816,384 | -475,594 | 0.01% | 1,506,174 |
| 2021-07-08 | 2021-07-06 | 1.860 | 1,291,978 | -145,161 | 0.02% | 2,402,682 |
| 2021-07-07 | 2021-07-05 | 1.845 | 1,437,139 | +96,623 | 0.03% | 2,651,426 |
| 2021-07-06 | 2021-07-02 | 1.845 | 1,340,516 | -128,467 | 0.02% | 2,473,163 |
| 2021-07-05 | 2021-06-30 | 1.860 | 1,468,983 | -118,906 | 0.03% | 2,731,857 |
| 2021-07-02 | 2021-06-29 | 1.889 | 1,587,889 | +206,308 | 0.03% | 2,999,859 |
| 2021-06-30 | 2021-06-28 | 1.919 | 1,381,581 | +12,195 | 0.03% | 2,650,882 |
| 2021-06-29 | 2021-06-25 | 1.933 | 1,369,386 | +235,945 | 0.03% | 2,647,694 |
| 2021-06-28 | 2021-06-24 | 1.933 | 1,133,441 | +73,173 | 0.02% | 2,191,497 |
| 2021-06-25 | 2021-06-23 | 1.948 | 1,060,268 | -81,472 | 0.02% | 2,065,667 |
| 2021-06-24 | 2021-06-22 | 1.948 | 1,141,740 | -45,734 | 0.02% | 2,224,394 |
| 2021-06-23 | 2021-06-21 | 1.933 | 1,187,474 | -438,187 | 0.02% | 2,295,969 |
| 2021-06-22 | 2021-06-18 | 1.963 | 1,625,661 | +289,983 | 0.03% | 3,191,187 |
| 2021-06-21 | 2021-06-17 | 1.978 | 1,335,678 | +544,058 | 0.02% | 2,641,662 |
| 2021-06-18 | 2021-06-16 | 1.919 | 791,620 | -190,386 | 0.01% | 1,518,906 |
| 2021-06-17 | 2021-06-15 | 1.948 | 982,006 | -56,473 | 0.02% | 1,913,193 |
| 2021-06-16 | 2021-06-11 | 1.948 | 1,038,479 | +85,707 | 0.02% | 2,023,216 |
| 2021-06-15 | 2021-06-10 | 1.933 | 952,772 | -414,411 | 0.02% | 1,842,175 |
| 2021-06-11 | 2021-06-09 | 1.948 | 1,367,183 | +551,172 | 0.03% | 2,663,614 |
| 2021-06-10 | 2021-06-08 | 1.904 | 816,011 | -116,874 | 0.01% | 1,553,661 |
| 2021-06-09 | 2021-06-07 | 1.874 | 932,885 | -160,914 | 0.02% | 1,748,648 |
| 2021-06-08 | 2021-06-04 | 1.919 | 1,093,799 | +417,812 | 0.02% | 2,098,706 |
| 2021-06-07 | 2021-06-03 | 1.933 | 675,987 | -378,515 | 0.01% | 1,307,014 |
| 2021-06-04 | 2021-06-02 | 1.933 | 1,054,502 | +409,567 | 0.02% | 2,038,869 |
| 2021-06-03 | 2021-06-01 | 1.933 | 644,935 | +91,128 | 0.01% | 1,246,975 |
| 2021-06-02 | 2021-05-31 | 1.919 | 553,807 | -194,112 | 0.01% | 1,062,606 |
| 2021-06-01 | 2021-05-28 | 1.933 | 747,919 | +37,770 | 0.01% | 1,446,094 |
| 2021-05-31 | 2021-05-27 | 1.933 | 710,149 | +298,213 | 0.01% | 1,373,066 |
| 2021-05-28 | 2021-05-26 | 1.889 | 411,936 | +34,487 | 0.01% | 778,234 |
| 2021-05-27 | 2021-05-25 | 1.874 | 377,449 | +9,553 | 0.01% | 707,510 |
| 2021-05-26 | 2021-05-24 | 1.845 | 367,896 | -10,502 | 0.01% | 678,744 |
| 2021-05-25 | 2021-05-21 | 1.860 | 378,398 | +87,740 | 0.01% | 703,704 |
| 2021-05-24 | 2021-05-20 | 1.874 | 290,658 | +26,763 | 0.01% | 544,825 |
| 2021-05-21 | 2021-05-18 | 1.874 | 263,895 | +98,242 | 0.00% | 494,659 |
| 2021-05-20 | 2021-05-17 | 1.860 | 165,653 | -1,016,087 | 0.00% | 308,064 |
| 2021-05-18 | 2021-05-14 | 1.874 | 1,181,740 | +227,651 | 0.02% | 2,215,115 |
| 2021-05-17 | 2021-05-13 | 1.860 | 954,089 | -13,582,785 | 0.02% | 1,774,312 |
| 2021-05-14 | 2021-05-12 | 1.904 | 14,536,874 | -367,222 | 0.27% | 27,677,789 |
| 2021-05-13 | 2021-05-11 | 1.919 | 14,904,096 | +314,713 | 0.27% | 28,596,946 |
| 2021-05-12 | 2021-05-10 | 1.933 | 14,589,383 | +13,731,117 | 0.27% | 28,208,428 |
| 2021-05-11 | 2021-05-07 | 1.948 | 858,266 | -151,439 | 0.02% | 1,672,116 |
| 2021-05-10 | 2021-05-06 | 1.978 | 1,009,705 | -211,552 | 0.02% | 1,996,963 |
| 2021-05-07 | 2021-05-05 | 1.978 | 1,221,257 | -390,935 | 0.02% | 2,415,364 |
| 2021-05-06 | 2021-05-04 | 1.963 | 1,612,192 | -15,219,481 | 0.03% | 3,164,748 |
| 2021-05-05 | 2021-05-03 | 1.963 | 16,831,673 | +213,084 | 0.31% | 33,040,727 |
| 2021-05-04 | 2021-04-30 | 1.889 | 16,618,589 | +16,490,878 | 0.30% | 31,396,033 |
| 2021-05-03 | 2021-04-29 | 1.993 | 127,711 | -104,001 | 0.00% | 254,468 |
| 2021-04-30 | 2021-04-28 | 2.022 | 231,712 | -1,626,414 | 0.00% | 468,533 |
| 2021-04-29 | 2021-04-27 | 1.978 | 1,858,126 | -215,455 | 0.03% | 3,674,943 |
| 2021-04-28 | 2021-04-26 | 2.052 | 2,073,581 | -303,771 | 0.04% | 4,254,088 |
| 2021-04-27 | 2021-04-23 | 2.022 | 2,377,352 | +197,161 | 0.04% | 4,807,117 |
| 2021-04-26 | 2021-04-22 | 1.993 | 2,180,191 | -246,695 | 0.04% | 4,344,092 |
| 2021-04-23 | 2021-04-21 | 1.993 | 2,426,886 | -53,525 | 0.04% | 4,835,638 |
| 2021-04-22 | 2021-04-20 | 1.993 | 2,480,411 | +345,540 | 0.05% | 4,942,288 |
| 2021-04-21 | 2021-04-19 | 1.933 | 2,134,871 | -144,991 | 0.04% | 4,127,752 |
| 2021-04-20 | 2021-04-16 | 1.919 | 2,279,862 | -8,410,572 | 0.04% | 4,374,441 |
| 2021-04-19 | 2021-04-15 | 1.874 | 10,690,434 | -105,018 | 0.20% | 20,038,708 |
| 2021-04-16 | 2021-04-14 | 1.860 | 10,795,452 | +9,861,695 | 0.20% | 20,076,224 |
| 2021-04-15 | 2021-04-13 | 1.815 | 933,757 | -1,355 | 0.02% | 1,695,156 |
| 2021-04-14 | 2021-04-12 | 1.801 | 935,112 | -62,333 | 0.02% | 1,683,814 |
| 2021-04-13 | 2021-04-09 | 1.786 | 997,445 | -85,030 | 0.02% | 1,781,333 |
| 2021-04-12 | 2021-04-08 | 1.771 | 1,082,475 | -423,216 | 0.02% | 1,917,210 |
| 2021-04-09 | 2021-04-07 | 1.771 | 1,505,691 | +176,159 | 0.03% | 2,666,784 |
| 2021-04-07 | 2021-03-31 | 1.756 | 1,329,532 | -12,196 | 0.02% | 2,335,159 |
| 2021-04-01 | 2021-03-30 | 1.756 | 1,341,728 | +1,050,173 | 0.02% | 2,356,580 |
| 2021-03-31 | 2021-03-29 | 1.712 | 291,555 | +17,668 | 0.01% | 499,171 |
| 2021-03-29 | 2021-03-25 | 1.668 | 273,887 | -294,387 | 0.01% | 456,794 |
| 2021-03-26 | 2021-03-24 | 1.697 | 568,274 | +94,516 | 0.01% | 964,553 |
| 2021-03-25 | 2021-03-23 | 1.756 | 473,758 | +320,811 | 0.01% | 832,097 |
| 2021-03-24 | 2021-03-22 | 1.771 | 152,947 | -36,248 | 0.00% | 270,890 |
| 2021-03-23 | 2021-03-19 | 1.771 | 189,195 | -17,955 | 0.00% | 335,090 |
| 2021-03-22 | 2021-03-18 | 1.801 | 207,150 | +17,955 | 0.00% | 373,006 |
| 2021-03-19 | 2021-03-17 | 1.801 | 189,195 | -2,372 | 0.00% | 340,675 |
| 2021-03-18 | 2021-03-16 | 1.786 | 191,567 | -595,011 | 0.00% | 342,119 |
| 2021-03-17 | 2021-03-15 | 1.756 | 786,578 | +17,466 | 0.01% | 1,381,527 |
| 2021-03-16 | 2021-03-12 | 1.771 | 769,112 | -9,960 | 0.01% | 1,362,202 |
| 2021-03-15 | 2021-03-11 | 1.771 | 779,072 | -17,385 | 0.01% | 1,379,842 |
| 2021-03-12 | 2021-03-10 | 1.742 | 796,457 | +34,797 | 0.01% | 1,387,123 |
| 2021-03-11 | 2021-03-09 | 1.727 | 761,660 | -64,704 | 0.01% | 1,315,278 |
| 2021-03-10 | 2021-03-08 | 1.742 | 826,364 | -12,534 | 0.02% | 1,439,210 |
| 2021-03-09 | 2021-03-05 | 1.771 | 838,898 | +39,297 | 0.02% | 1,485,802 |
| 2021-03-08 | 2021-03-04 | 1.756 | 799,601 | +183,949 | 0.01% | 1,404,400 |
| 2021-03-05 | 2021-03-03 | 1.786 | 615,652 | -39,635 | 0.01% | 1,099,490 |
| 2021-03-04 | 2021-03-02 | 1.742 | 655,287 | -716,828 | 0.01% | 1,141,259 |
| 2021-03-03 | 2021-03-01 | 1.786 | 1,372,115 | +95,193 | 0.03% | 2,450,454 |
| 2021-03-02 | 2021-02-26 | 1.756 | 1,276,922 | -104,001 | 0.02% | 2,242,756 |
| 2021-03-01 | 2021-02-25 | 1.786 | 1,380,923 | +531,523 | 0.03% | 2,466,184 |
| 2021-02-26 | 2021-02-24 | 1.742 | 849,400 | +7,114 | 0.02% | 1,479,330 |
| 2021-02-25 | 2021-02-23 | 1.756 | 842,286 | +39,974 | 0.02% | 1,479,371 |
| 2021-02-24 | 2021-02-22 | 1.756 | 802,312 | +120,095 | 0.01% | 1,409,162 |
| 2021-02-23 | 2021-02-19 | 1.727 | 682,217 | -27,779 | 0.01% | 1,178,092 |
| 2021-02-22 | 2021-02-18 | 1.697 | 709,996 | -1,016 | 0.01% | 1,205,104 |
| 2021-02-18 | 2021-02-16 | 1.712 | 711,012 | +34,215 | 0.01% | 1,217,322 |
| 2021-02-17 | 2021-02-11 | 1.683 | 676,797 | +2,372 | 0.01% | 1,138,765 |
| 2021-02-16 | 2021-02-09 | 1.697 | 674,425 | -8,808 | 0.01% | 1,144,728 |
| 2021-02-10 | 2021-02-08 | 1.697 | 683,233 | +119,749 | 0.01% | 1,159,678 |
| 2021-02-09 | 2021-02-05 | 1.683 | 563,484 | +32,860 | 0.01% | 948,106 |
| 2021-02-08 | 2021-02-04 | 1.712 | 530,624 | -110,098 | 0.01% | 908,480 |
| 2021-02-05 | 2021-02-03 | 1.683 | 640,722 | +30,150 | 0.01% | 1,078,066 |
| 2021-02-04 | 2021-02-02 | 1.668 | 610,572 | +9,485 | 0.01% | 1,018,324 |
| 2021-02-03 | 2021-02-01 | 1.668 | 601,087 | -339,901 | 0.01% | 1,002,505 |
| 2021-02-02 | 2021-01-29 | 1.697 | 940,988 | -142,959 | 0.02% | 1,597,175 |
| 2021-02-01 | 2021-01-28 | 1.683 | 1,083,947 | +257,076 | 0.02% | 1,823,827 |
| 2021-01-29 | 2021-01-27 | 1.712 | 826,871 | -4,743 | 0.02% | 1,415,684 |
| 2021-01-28 | 2021-01-26 | 1.712 | 831,614 | +29,473 | 0.02% | 1,423,805 |
| 2021-01-27 | 2021-01-25 | 1.727 | 802,141 | -113,029 | 0.01% | 1,385,183 |
| 2021-01-26 | 2021-01-22 | 1.756 | 915,170 | -76,900 | 0.02% | 1,607,383 |
| 2021-01-25 | 2021-01-21 | 1.771 | 992,070 | +14,906 | 0.02% | 1,757,091 |
| 2021-01-22 | 2021-01-20 | 1.771 | 977,164 | -40,313 | 0.02% | 1,730,690 |
| 2021-01-21 | 2021-01-19 | 1.771 | 1,017,477 | +213,083 | 0.02% | 1,802,090 |
| 2021-01-19 | 2021-01-15 | 1.683 | 804,394 | -75,883 | 0.01% | 1,353,457 |
| 2021-01-18 | 2021-01-14 | 1.668 | 880,277 | +479,353 | 0.02% | 1,468,143 |
| 2021-01-15 | 2021-01-13 | 1.668 | 400,924 | +10,841 | 0.01% | 668,669 |
| 2021-01-14 | 2021-01-12 | 1.653 | 390,083 | -35,232 | 0.01% | 644,831 |
| 2021-01-13 | 2021-01-11 | 1.638 | 425,315 | -24,730 | 0.01% | 696,794 |
| 2021-01-12 | 2021-01-08 | 1.624 | 450,045 | -27,778 | 0.01% | 730,667 |
| 2021-01-11 | 2021-01-07 | 1.624 | 477,823 | +37,264 | 0.01% | 775,765 |
| 2021-01-08 | 2021-01-06 | 1.638 | 440,559 | +53,525 | 0.01% | 721,768 |
| 2021-01-07 | 2021-01-05 | 1.609 | 387,034 | -60,639 | 0.01% | 622,653 |
| 2021-01-06 | 2021-01-04 | 1.579 | 447,673 | +196,145 | 0.01% | 706,993 |
| 2021-01-04 | 2020-12-29 | 1.565 | 251,528 | -52,509 | 0.00% | 393,516 |
| 2020-12-30 | 2020-12-28 | 1.550 | 304,037 | +52,509 | 0.01% | 471,180 |
| 2020-12-22 | 2020-12-18 | 1.594 | 251,528 | -68,527 | 0.00% | 400,941 |
| 2020-12-21 | 2020-12-17 | 1.550 | 320,055 | -16,213 | 0.01% | 496,003 |
| 2020-12-18 | 2020-12-16 | 1.535 | 336,268 | -120,891 | 0.01% | 516,166 |
| 2020-12-17 | 2020-12-15 | 1.520 | 457,159 | +100,614 | 0.01% | 694,985 |
| 2020-12-16 | 2020-12-14 | 1.565 | 356,545 | -100,953 | 0.01% | 557,816 |
| 2020-12-15 | 2020-12-11 | 1.535 | 457,498 | -165,317 | 0.01% | 702,252 |
| 2020-12-14 | 2020-12-10 | 1.520 | 622,815 | -215,116 | 0.01% | 946,819 |
| 2020-12-11 | 2020-12-09 | 1.535 | 837,931 | -10,502 | 0.02% | 1,286,211 |
| 2020-12-10 | 2020-12-08 | 1.520 | 848,433 | -87,740 | 0.02% | 1,289,809 |
| 2020-12-09 | 2020-12-07 | 1.535 | 936,173 | -278,466 | 0.02% | 1,437,011 |
| 2020-12-08 | 2020-12-04 | 1.550 | 1,214,639 | +282,870 | 0.02% | 1,882,379 |
| 2020-12-07 | 2020-12-03 | 1.565 | 931,769 | -223,925 | 0.02% | 1,457,756 |
| 2020-12-03 | 2020-12-01 | 1.579 | 1,155,694 | +318,440 | 0.02% | 1,825,145 |
| 2020-12-02 | 2020-11-30 | 1.579 | 837,254 | +13,551 | 0.02% | 1,322,244 |
| 2020-12-01 | 2020-11-27 | 1.609 | 823,703 | -1,355 | 0.02% | 1,325,158 |
| 2020-11-30 | 2020-11-26 | 1.565 | 825,058 | +20,326 | 0.02% | 1,290,806 |
| 2020-11-27 | 2020-11-25 | 1.594 | 804,732 | -3,727 | 0.01% | 1,282,761 |
| 2020-11-26 | 2020-11-24 | 1.594 | 808,459 | -10,501 | 0.01% | 1,288,702 |
| 2020-11-25 | 2020-11-23 | 1.594 | 818,960 | -969,209 | 0.01% | 1,305,441 |
| 2020-11-24 | 2020-11-20 | 1.594 | 1,788,169 | +949,560 | 0.03% | 2,850,381 |
| 2020-11-23 | 2020-11-19 | 1.624 | 838,609 | -279,820 | 0.02% | 1,361,516 |
| 2020-11-20 | 2020-11-18 | 1.653 | 1,118,429 | -85,708 | 0.02% | 1,848,831 |
| 2020-11-19 | 2020-11-17 | 1.638 | 1,204,137 | +321,150 | 0.02% | 1,972,739 |
| 2020-11-18 | 2020-11-16 | 1.624 | 882,987 | -80,404 | 0.02% | 1,433,566 |
| 2020-11-17 | 2020-11-13 | 1.638 | 963,391 | -21,004 | 0.02% | 1,578,324 |
| 2020-11-16 | 2020-11-12 | 1.653 | 984,395 | -346,218 | 0.02% | 1,627,264 |
| 2020-11-13 | 2020-11-11 | 1.697 | 1,330,613 | +330,974 | 0.02% | 2,258,501 |
| 2020-11-12 | 2020-11-10 | 1.638 | 999,639 | +53,452 | 0.02% | 1,637,709 |
| 2020-11-11 | 2020-11-09 | 1.609 | 946,187 | +6,436 | 0.02% | 1,522,208 |
| 2020-11-10 | 2020-11-06 | 1.594 | 939,751 | -229,344 | 0.02% | 1,497,984 |
| 2020-11-09 | 2020-11-05 | 1.579 | 1,169,095 | +8,808 | 0.02% | 1,846,308 |
| 2020-11-06 | 2020-11-04 | 1.565 | 1,160,287 | +137,539 | 0.02% | 1,815,273 |
| 2020-11-05 | 2020-11-03 | 1.550 | 1,022,748 | -179,207 | 0.02% | 1,584,998 |
| 2020-11-04 | 2020-11-02 | 1.535 | 1,201,955 | -42,346 | 0.02% | 1,844,982 |
| 2020-11-03 | 2020-10-30 | 1.505 | 1,244,301 | +10,773 | 0.02% | 1,873,252 |
| 2020-11-02 | 2020-10-29 | 1.505 | 1,233,528 | -175,481 | 0.02% | 1,857,034 |
| 2020-10-30 | 2020-10-28 | 1.535 | 1,409,009 | -16,938 | 0.03% | 2,162,807 |
| 2020-10-29 | 2020-10-27 | 1.535 | 1,425,947 | -307,938 | 0.03% | 2,188,807 |
| 2020-10-28 | 2020-10-23 | 1.565 | 1,733,885 | -129,070 | 0.03% | 2,712,669 |
| 2020-10-27 | 2020-10-22 | 1.535 | 1,862,955 | +541,009 | 0.03% | 2,859,607 |
| 2020-10-23 | 2020-10-21 | 1.535 | 1,321,946 | +53,864 | 0.02% | 2,029,167 |
| 2020-10-22 | 2020-10-20 | 1.535 | 1,268,082 | -159,898 | 0.02% | 1,946,486 |
| 2020-10-21 | 2020-10-19 | 1.565 | 1,427,980 | -19,729 | 0.03% | 2,234,080 |
| 2020-10-20 | 2020-10-16 | 1.565 | 1,447,709 | +51,749 | 0.03% | 2,264,946 |
| 2020-10-19 | 2020-10-15 | 1.550 | 1,395,960 | -8,808 | 0.03% | 2,163,381 |
| 2020-10-16 | 2020-10-14 | 1.579 | 1,404,768 | -1,042,991 | 0.03% | 2,218,498 |
| 2020-10-15 | 2020-10-12 | 1.579 | 2,447,759 | -58,607 | 0.04% | 3,865,655 |
| 2020-10-14 | 2020-10-09 | 1.520 | 2,506,366 | -206,985 | 0.05% | 3,810,240 |
| 2020-10-12 | 2020-10-08 | 1.505 | 2,713,351 | +282,950 | 0.05% | 4,084,857 |
| 2020-10-09 | 2020-10-07 | 1.491 | 2,430,401 | +73,174 | 0.04% | 3,623,014 |
| 2020-10-08 | 2020-10-06 | 1.491 | 2,357,227 | -339 | 0.04% | 3,513,933 |
| 2020-10-07 | 2020-10-05 | 1.446 | 2,357,566 | -2,058,340 | 0.04% | 3,410,049 |
| 2020-10-06 | 2020-09-30 | 1.446 | 4,415,906 | +2,633,564 | 0.08% | 6,387,289 |
| 2020-10-05 | 2020-09-29 | 1.417 | 1,782,342 | -13,432 | 0.03% | 2,525,416 |
| 2020-09-30 | 2020-09-28 | 1.432 | 1,795,774 | -10,163 | 0.03% | 2,570,953 |
| 2020-09-29 | 2020-09-25 | 1.432 | 1,805,937 | -92,821 | 0.03% | 2,585,503 |
| 2020-09-28 | 2020-09-24 | 1.461 | 1,898,758 | +70,463 | 0.03% | 2,774,441 |
| 2020-09-25 | 2020-09-23 | 1.491 | 1,828,295 | -25,069 | 0.03% | 2,725,451 |
| 2020-09-24 | 2020-09-22 | 1.476 | 1,853,364 | -228,328 | 0.03% | 2,735,466 |
| 2020-09-23 | 2020-09-21 | 1.476 | 2,081,692 | +61,656 | 0.04% | 3,072,466 |
| 2020-09-22 | 2020-09-18 | 1.520 | 2,020,036 | +64,517 | 0.04% | 3,070,909 |
| 2020-09-21 | 2020-09-17 | 1.491 | 1,955,519 | -504,761 | 0.04% | 2,915,104 |
| 2020-09-18 | 2020-09-16 | 1.520 | 2,460,280 | -55,438 | 0.05% | 3,740,179 |
| 2020-09-17 | 2020-09-15 | 1.535 | 2,515,718 | +206,528 | 0.05% | 3,861,588 |
| 2020-09-16 | 2020-09-14 | 1.491 | 2,309,190 | -1,160,022 | 0.04% | 3,442,324 |
| 2020-09-15 | 2020-09-11 | 1.505 | 3,469,212 | -21,681 | 0.06% | 5,222,779 |
| 2020-09-14 | 2020-09-10 | 1.520 | 3,490,893 | -43,362 | 0.06% | 5,306,943 |
| 2020-09-11 | 2020-09-09 | 1.505 | 3,534,255 | +1,493,956 | 0.06% | 5,320,699 |
| 2020-09-10 | 2020-09-08 | 1.520 | 2,040,299 | -1,737,779 | 0.04% | 3,101,714 |
| 2020-09-09 | 2020-09-07 | 1.505 | 3,778,078 | +72,496 | 0.07% | 5,687,766 |
| 2020-09-08 | 2020-09-04 | 1.520 | 3,705,582 | +192,080 | 0.07% | 5,633,319 |
| 2020-09-07 | 2020-09-03 | 1.520 | 3,513,502 | +97,564 | 0.06% | 5,341,314 |
| 2020-09-04 | 2020-09-02 | 1.579 | 3,415,938 | +1,002,408 | 0.06% | 5,394,664 |
| 2020-09-03 | 2020-09-01 | 1.579 | 2,413,530 | +1,016 | 0.04% | 3,811,598 |
| 2020-09-02 | 2020-08-31 | 1.565 | 2,412,514 | -757,442 | 0.04% | 3,774,387 |
| 2020-09-01 | 2020-08-28 | 1.565 | 3,169,956 | -238,236 | 0.06% | 4,959,407 |
| 2020-08-31 | 2020-08-27 | 1.609 | 3,408,192 | -600,293 | 0.06% | 5,483,037 |
| 2020-08-28 | 2020-08-26 | 1.668 | 4,008,485 | +1,433,740 | 0.07% | 6,685,430 |
| 2020-08-27 | 2020-08-25 | 1.727 | 2,574,745 | -760,867 | 0.05% | 4,446,218 |
| 2020-08-26 | 2020-08-24 | 1.771 | 3,335,612 | +96,887 | 0.06% | 5,907,822 |
| 2020-08-25 | 2020-08-21 | 1.742 | 3,238,725 | -88,079 | 0.06% | 5,640,619 |
| 2020-08-24 | 2020-08-20 | 1.756 | 3,326,804 | -231,459 | 0.06% | 5,843,120 |
| 2020-08-21 | 2020-08-19 | 1.771 | 3,558,263 | -67,753 | 0.07% | 6,302,168 |
| 2020-08-20 | 2020-08-18 | 1.756 | 3,626,016 | -102,307 | 0.07% | 6,368,649 |
| 2020-08-19 | 2020-08-17 | 1.771 | 3,728,323 | +722,587 | 0.07% | 6,603,367 |
| 2020-08-18 | 2020-08-14 | 1.727 | 3,005,736 | +114,164 | 0.06% | 5,190,478 |
| 2020-08-17 | 2020-08-13 | 1.727 | 2,891,572 | -865,207 | 0.05% | 4,993,333 |
| 2020-08-14 | 2020-08-12 | 1.771 | 3,756,779 | +15,244 | 0.07% | 6,653,767 |
| 2020-08-13 | 2020-08-11 | 1.771 | 3,741,535 | +233,410 | 0.07% | 6,626,767 |
| 2020-08-12 | 2020-08-10 | 1.712 | 3,508,125 | -14,567 | 0.06% | 6,006,254 |
| 2020-08-11 | 2020-08-07 | 1.742 | 3,522,692 | +95,193 | 0.06% | 6,135,180 |
| 2020-08-10 | 2020-08-06 | 1.712 | 3,427,499 | -555,576 | 0.06% | 5,868,215 |
| 2020-08-07 | 2020-08-05 | 1.712 | 3,983,075 | +330,974 | 0.07% | 6,819,415 |
| 2020-08-06 | 2020-08-04 | 1.727 | 3,652,101 | +774,418 | 0.07% | 6,306,658 |
| 2020-08-05 | 2020-08-03 | 1.727 | 2,877,683 | -2,072,326 | 0.05% | 4,969,349 |
| 2020-08-04 | 2020-07-31 | 1.697 | 4,950,009 | +561,635 | 0.09% | 8,401,842 |
| 2020-08-03 | 2020-07-30 | 1.712 | 4,388,374 | +1,057,762 | 0.08% | 7,513,327 |
| 2020-07-31 | 2020-07-29 | 1.712 | 3,330,612 | +201,227 | 0.06% | 5,702,335 |
| 2020-07-30 | 2020-07-28 | 1.727 | 3,129,385 | +38,619 | 0.06% | 5,404,002 |
| 2020-07-29 | 2020-07-27 | 1.742 | 3,090,766 | -5,759 | 0.06% | 5,382,931 |
| 2020-07-28 | 2020-07-24 | 1.742 | 3,096,525 | +30,489 | 0.06% | 5,392,961 |
| 2020-07-27 | 2020-07-23 | 1.756 | 3,066,036 | +273,722 | 0.06% | 5,385,114 |
| 2020-07-24 | 2020-07-22 | 1.771 | 2,792,314 | -48,890 | 0.05% | 4,945,568 |
| 2020-07-23 | 2020-07-21 | 1.815 | 2,841,204 | -586,065 | 0.05% | 5,157,963 |
| 2020-07-22 | 2020-07-20 | 1.845 | 3,427,269 | +637,996 | 0.06% | 6,323,083 |
| 2020-07-21 | 2020-07-17 | 1.786 | 2,789,273 | -135,324 | 0.05% | 4,981,350 |
| 2020-07-20 | 2020-07-16 | 1.786 | 2,924,597 | +505,777 | 0.05% | 5,223,025 |
| 2020-07-17 | 2020-07-15 | 1.830 | 2,418,820 | -104,514 | 0.04% | 4,426,861 |
| 2020-07-16 | 2020-07-14 | 1.874 | 2,523,334 | -94,854 | 0.05% | 4,729,869 |
| 2020-07-15 | 2020-07-13 | 1.933 | 2,618,188 | +103,662 | 0.05% | 5,062,241 |
| 2020-07-14 | 2020-07-10 | 1.904 | 2,514,526 | -446,176 | 0.05% | 4,787,585 |
| 2020-07-13 | 2020-07-09 | 1.933 | 2,960,702 | +116,197 | 0.05% | 5,724,488 |
| 2020-07-10 | 2020-07-08 | 1.963 | 2,844,505 | -238,667 | 0.05% | 5,583,789 |
| 2020-07-09 | 2020-07-07 | 1.919 | 3,083,172 | +217,487 | 0.06% | 5,915,777 |
| 2020-07-08 | 2020-07-06 | 2.022 | 2,865,685 | +159,559 | 0.05% | 5,794,550 |
| 2020-07-07 | 2020-07-03 | 1.933 | 2,706,126 | -91,806 | 0.05% | 5,232,268 |
| 2020-07-06 | 2020-07-02 | 1.963 | 2,797,932 | -108,743 | 0.05% | 5,492,366 |
| 2020-07-03 | 2020-06-30 | 1.919 | 2,906,675 | +199,053 | 0.05% | 5,577,126 |
| 2020-07-02 | 2020-06-29 | 1.874 | 2,707,622 | +26,762 | 0.05% | 5,075,308 |
| 2020-06-30 | 2020-06-26 | 1.874 | 2,680,860 | -100,952 | 0.05% | 5,025,144 |
| 2020-06-29 | 2020-06-24 | 1.919 | 2,781,812 | +10,502 | 0.05% | 5,337,548 |
| 2020-06-26 | 2020-06-23 | 1.978 | 2,771,310 | +45,394 | 0.05% | 5,481,010 |
| 2020-06-24 | 2020-06-22 | 2.007 | 2,725,916 | -92,194 | 0.05% | 5,471,697 |
| 2020-06-23 | 2020-06-19 | 2.066 | 2,818,110 | -8,481,110 | 0.05% | 5,823,132 |
| 2020-06-22 | 2020-06-18 | 1.978 | 11,299,220 | +3,498,362 | 0.21% | 22,347,242 |
| 2020-06-19 | 2020-06-17 | 1.933 | 7,800,858 | +2,296,492 | 0.14% | 15,082,882 |
| 2020-06-18 | 2020-06-16 | 1.919 | 5,504,366 | +8,808 | 0.10% | 10,561,396 |
| 2020-06-17 | 2020-06-15 | 1.860 | 5,495,558 | -143,265 | 0.10% | 10,220,050 |
| 2020-06-16 | 2020-06-12 | 1.860 | 5,638,823 | +259,494 | 0.10% | 10,486,479 |
| 2020-06-15 | 2020-06-11 | 1.919 | 5,379,329 | +352,655 | 0.10% | 10,321,484 |
| 2020-06-12 | 2020-06-10 | 1.948 | 5,026,674 | +18,189 | 0.09% | 9,793,216 |
| 2020-06-11 | 2020-06-09 | 2.022 | 5,008,485 | +1,168,741 | 0.09% | 10,127,392 |
| 2020-06-10 | 2020-06-08 | 1.948 | 3,839,744 | +357,677 | 0.07% | 7,480,780 |
| 2020-06-09 | 2020-06-05 | 1.933 | 3,482,067 | -546,429 | 0.06% | 6,732,542 |
| 2020-06-08 | 2020-06-04 | 1.948 | 4,028,496 | -1,124,705 | 0.07% | 7,848,516 |
| 2020-06-05 | 2020-06-03 | 2.139 | 5,153,201 | +533,081 | 0.09% | 11,024,906 |
| 2020-06-04 | 2020-06-02 | 2.108 | 4,620,120 | +455,406 | 0.08% | 9,739,058 |
| 2020-06-03 | 2020-06-01 | 2.092 | 4,164,714 | +1,282,031 | 0.08% | 8,713,562 |
| 2020-06-02 | 2020-05-29 | 2.014 | 2,882,683 | +485,792 | 0.06% | 5,804,513 |
| 2020-06-01 | 2020-05-28 | 2.029 | 2,396,891 | +58,165 | 0.05% | 4,864,037 |
| 2020-05-29 | 2020-05-27 | 2.029 | 2,338,726 | -673,307 | 0.05% | 4,746,002 |
| 2020-05-28 | 2020-05-26 | 2.045 | 3,012,033 | +306,082 | 0.06% | 6,159,734 |
| 2020-05-27 | 2020-05-25 | 2.029 | 2,705,951 | +260,948 | 0.05% | 5,491,216 |
| 2020-05-26 | 2020-05-22 | 1.982 | 2,445,003 | -1,041,250 | 0.05% | 4,846,284 |
| 2020-05-25 | 2020-05-21 | 2.077 | 3,486,253 | +540,331 | 0.07% | 7,239,219 |
| 2020-05-22 | 2020-05-20 | 2.077 | 2,945,922 | +289,236 | 0.06% | 6,117,220 |
| 2020-05-21 | 2020-05-19 | 2.108 | 2,656,686 | +417,327 | 0.05% | 5,600,205 |
| 2020-05-20 | 2020-05-18 | 2.092 | 2,239,359 | -68,972 | 0.04% | 4,685,266 |
| 2020-05-19 | 2020-05-15 | 2.061 | 2,308,331 | +249,506 | 0.05% | 4,756,947 |
| 2020-05-18 | 2020-05-14 | 2.092 | 2,058,825 | -86,016 | 0.04% | 4,307,546 |
| 2020-05-15 | 2020-05-13 | 2.139 | 2,144,841 | -57,847 | 0.04% | 4,588,734 |
| 2020-05-14 | 2020-05-12 | 2.092 | 2,202,688 | +318 | 0.04% | 4,608,542 |
| 2020-05-13 | 2020-05-11 | 2.139 | 2,202,370 | -165,914 | 0.04% | 4,711,813 |
| 2020-05-12 | 2020-05-08 | 2.124 | 2,368,284 | +307,870 | 0.05% | 5,029,519 |
| 2020-05-11 | 2020-05-07 | 2.092 | 2,060,414 | +1,271 | 0.04% | 4,310,871 |
| 2020-05-08 | 2020-05-06 | 2.108 | 2,059,143 | -382,505 | 0.04% | 4,340,604 |
| 2020-05-07 | 2020-05-05 | 2.077 | 2,441,648 | -419,551 | 0.05% | 5,070,093 |
| 2020-05-06 | 2020-05-04 | 2.092 | 2,861,199 | -1,038,072 | 0.06% | 5,986,302 |
| 2020-05-05 | 2020-04-29 | 2.155 | 3,899,271 | +1,243,080 | 0.08% | 8,403,552 |
| 2020-05-04 | 2020-04-28 | 2.092 | 2,656,191 | -474,538 | 0.05% | 5,557,377 |
| 2020-04-29 | 2020-04-27 | 2.092 | 3,130,729 | +475,491 | 0.06% | 6,550,222 |
| 2020-04-28 | 2020-04-24 | 2.045 | 2,655,238 | +168,457 | 0.05% | 5,430,073 |
| 2020-04-27 | 2020-04-23 | 2.029 | 2,486,781 | -189,752 | 0.05% | 5,046,452 |
| 2020-04-24 | 2020-04-22 | 2.029 | 2,676,533 | -181,806 | 0.05% | 5,431,518 |
| 2020-04-23 | 2020-04-21 | 2.045 | 2,858,339 | -46,404 | 0.06% | 5,845,424 |
| 2020-04-22 | 2020-04-20 | 2.077 | 2,904,743 | -107,113 | 0.06% | 6,031,711 |
| 2020-04-21 | 2020-04-17 | 2.092 | 3,011,856 | -5,404 | 0.06% | 6,301,512 |
| 2020-04-20 | 2020-04-16 | 2.061 | 3,017,260 | -157,967 | 0.06% | 6,217,888 |
| 2020-04-17 | 2020-04-15 | 2.108 | 3,175,227 | +337,866 | 0.06% | 6,693,272 |
| 2020-04-15 | 2020-04-09 | 2.124 | 2,837,361 | -361,068 | 0.06% | 6,025,697 |
| 2020-04-14 | 2020-04-08 | 2.029 | 3,198,429 | +9,853 | 0.06% | 6,490,607 |
| 2020-04-09 | 2020-04-07 | 2.061 | 3,188,576 | +154,153 | 0.06% | 6,570,932 |
| 2020-04-08 | 2020-04-06 | 2.045 | 3,034,423 | +172,906 | 0.06% | 6,205,523 |
| 2020-04-06 | 2020-04-02 | 2.045 | 2,861,517 | -4,768 | 0.06% | 5,851,923 |
| 2020-04-03 | 2020-04-01 | 2.014 | 2,866,285 | -39,094 | 0.06% | 5,771,494 |
| 2020-04-02 | 2020-03-31 | 2.045 | 2,905,379 | -197,958 | 0.06% | 5,941,622 |
| 2020-04-01 | 2020-03-30 | 1.998 | 3,103,337 | +126,818 | 0.06% | 6,199,998 |
| 2020-03-31 | 2020-03-27 | 2.045 | 2,976,519 | -45,769 | 0.06% | 6,087,107 |
| 2020-03-30 | 2020-03-26 | 2.045 | 3,022,288 | +3,179 | 0.06% | 6,180,706 |
| 2020-03-27 | 2020-03-25 | 1.982 | 3,019,109 | -788,623 | 0.06% | 5,984,229 |
| 2020-03-26 | 2020-03-24 | 1.872 | 3,807,732 | +297,182 | 0.07% | 7,128,075 |
| 2020-03-25 | 2020-03-23 | 1.809 | 3,510,550 | +22,249 | 0.07% | 6,350,851 |
| 2020-03-24 | 2020-03-20 | 1.856 | 3,488,301 | -265,080 | 0.07% | 6,475,225 |
| 2020-03-23 | 2020-03-19 | 1.825 | 3,753,381 | +20,659 | 0.07% | 6,849,195 |
| 2020-03-20 | 2020-03-18 | 1.935 | 3,732,722 | +540,332 | 0.07% | 7,222,535 |
| 2020-03-19 | 2020-03-17 | 2.092 | 3,192,390 | -114,106 | 0.06% | 6,679,231 |
| 2020-03-18 | 2020-03-16 | 2.171 | 3,306,496 | -23,202 | 0.06% | 7,178,042 |
| 2020-03-17 | 2020-03-13 | 2.281 | 3,329,698 | +407,473 | 0.06% | 7,595,069 |
| 2020-03-16 | 2020-03-12 | 2.375 | 2,922,225 | -124,276 | 0.06% | 6,941,439 |
| 2020-03-13 | 2020-03-11 | 2.407 | 3,046,501 | -157,967 | 0.06% | 7,332,493 |
| 2020-03-12 | 2020-03-10 | 2.407 | 3,204,468 | +130,633 | 0.06% | 7,712,697 |
| 2020-03-11 | 2020-03-09 | 2.344 | 3,073,835 | +29,877 | 0.06% | 7,204,863 |
| 2020-03-10 | 2020-03-06 | 2.454 | 3,043,958 | -249,188 | 0.06% | 7,470,027 |
| 2020-03-09 | 2020-03-05 | 2.533 | 3,293,146 | +232,024 | 0.06% | 8,340,571 |
| 2020-03-06 | 2020-03-04 | 2.501 | 3,061,122 | +20,342 | 0.06% | 7,656,612 |
| 2020-03-05 | 2020-03-03 | 2.470 | 3,040,780 | -57,529 | 0.06% | 7,510,062 |
| 2020-03-04 | 2020-03-02 | 2.470 | 3,098,309 | +211,365 | 0.06% | 7,652,147 |
| 2020-03-03 | 2020-02-28 | 2.438 | 2,886,944 | -238,064 | 0.06% | 7,039,292 |
| 2020-03-02 | 2020-02-27 | 2.454 | 3,125,008 | -67,065 | 0.06% | 7,668,927 |
| 2020-02-28 | 2020-02-26 | 2.470 | 3,192,073 | +415,102 | 0.06% | 7,883,723 |
| 2020-02-27 | 2020-02-25 | 2.501 | 2,776,971 | -43,862 | 0.05% | 6,945,881 |
| 2020-02-26 | 2020-02-24 | 2.501 | 2,820,833 | -112,834 | 0.06% | 7,055,591 |
| 2020-02-25 | 2020-02-21 | 2.564 | 2,933,667 | -107,113 | 0.06% | 7,522,415 |
| 2020-02-24 | 2020-02-20 | 2.580 | 3,040,780 | -100,557 | 0.06% | 7,844,906 |
| 2020-02-21 | 2020-02-19 | 2.580 | 3,141,337 | -16,527 | 0.06% | 8,104,333 |
| 2020-02-20 | 2020-02-18 | 2.596 | 3,157,864 | -218,083 | 0.06% | 8,196,648 |
| 2020-02-19 | 2020-02-17 | 2.611 | 3,375,947 | -125,780 | 0.07% | 8,815,818 |
| 2020-02-18 | 2020-02-14 | 2.611 | 3,501,727 | -605,533 | 0.07% | 9,144,275 |
| 2020-02-17 | 2020-02-13 | 2.596 | 4,107,260 | -124,698 | 0.08% | 10,660,929 |
| 2020-02-14 | 2020-02-12 | 2.533 | 4,231,958 | +373,146 | 0.08% | 10,718,305 |
| 2020-02-13 | 2020-02-11 | 2.596 | 3,858,812 | +412,304 | 0.08% | 10,016,050 |
| 2020-02-12 | 2020-02-10 | 2.580 | 3,446,508 | -87,406 | 0.07% | 8,891,643 |
| 2020-02-11 | 2020-02-07 | 2.548 | 3,533,914 | +255,863 | 0.07% | 9,005,957 |
| 2020-02-10 | 2020-02-06 | 2.564 | 3,278,051 | +580,697 | 0.06% | 8,405,474 |
| 2020-02-07 | 2020-02-05 | 2.533 | 2,697,354 | +391,184 | 0.05% | 6,831,605 |
| 2020-02-06 | 2020-02-04 | 2.548 | 2,306,170 | +663,845 | 0.04% | 5,877,129 |
| 2020-02-05 | 2020-02-03 | 2.470 | 1,642,325 | +73,612 | 0.03% | 4,056,184 |
| 2020-02-04 | 2020-01-31 | 2.454 | 1,568,713 | -454,991 | 0.03% | 3,849,701 |
| 2020-02-03 | 2020-01-30 | 2.486 | 2,023,704 | +103,299 | 0.04% | 5,029,942 |
| 2020-01-31 | 2020-01-29 | 2.596 | 1,920,405 | +194,519 | 0.04% | 4,984,661 |
| 2020-01-30 | 2020-01-24 | 2.706 | 1,725,886 | +120,462 | 0.03% | 4,669,813 |
| 2020-01-29 | 2020-01-22 | 2.784 | 1,605,424 | -99,484 | 0.03% | 4,470,148 |
| 2020-01-23 | 2020-01-21 | 2.753 | 1,704,908 | +89,631 | 0.03% | 4,693,512 |
| 2020-01-22 | 2020-01-20 | 2.784 | 1,615,277 | -106,650 | 0.03% | 4,497,583 |
| 2020-01-21 | 2020-01-17 | 2.895 | 1,721,927 | -319,205 | 0.03% | 4,984,154 |
| 2020-01-20 | 2020-01-16 | 2.816 | 2,041,132 | +69,113 | 0.04% | 5,747,553 |
| 2020-01-17 | 2020-01-15 | 2.769 | 1,972,019 | -4,768 | 0.04% | 5,459,875 |
| 2020-01-16 | 2020-01-14 | 2.784 | 1,976,787 | +161,537 | 0.04% | 5,504,173 |
| 2020-01-15 | 2020-01-13 | 2.753 | 1,815,250 | +134,765 | 0.04% | 4,997,277 |
| 2020-01-14 | 2020-01-10 | 2.753 | 1,680,485 | -72,568 | 0.03% | 4,626,277 |
| 2020-01-13 | 2020-01-09 | 2.721 | 1,753,053 | +12,078 | 0.03% | 4,770,897 |
| 2020-01-10 | 2020-01-08 | 2.690 | 1,740,975 | -133,176 | 0.03% | 4,683,252 |
| 2020-01-09 | 2020-01-07 | 2.753 | 1,874,151 | +364,247 | 0.04% | 5,159,428 |
| 2020-01-08 | 2020-01-06 | 2.737 | 1,509,904 | -200,240 | 0.03% | 4,132,925 |
| 2020-01-07 | 2020-01-03 | 2.784 | 1,710,144 | -65,158 | 0.03% | 4,761,731 |
| 2020-01-06 | 2020-01-02 | 2.753 | 1,775,302 | +369,968 | 0.03% | 4,887,302 |
| 2020-01-03 | 2019-12-31 | 2.690 | 1,405,334 | -868,546 | 0.03% | 3,780,372 |
| 2020-01-02 | 2019-12-27 | 2.721 | 2,273,880 | -50,506 | 0.04% | 6,188,317 |
| 2019-12-30 | 2019-12-24 | 2.659 | 2,324,386 | +136,443 | 0.05% | 6,179,507 |
| 2019-12-27 | 2019-12-20 | 2.674 | 2,187,943 | +225,283 | 0.04% | 5,851,185 |
| 2019-12-23 | 2019-12-19 | 2.784 | 1,962,660 | -12,078 | 0.04% | 5,464,837 |
| 2019-12-20 | 2019-12-18 | 2.784 | 1,974,738 | +39,412 | 0.04% | 5,498,467 |
| 2019-12-19 | 2019-12-17 | 2.753 | 1,935,326 | +195,473 | 0.04% | 5,327,839 |
| 2019-12-18 | 2019-12-16 | 2.737 | 1,739,853 | -78,189 | 0.03% | 4,762,343 |
| 2019-12-17 | 2019-12-13 | 2.737 | 1,818,042 | +305,128 | 0.04% | 4,976,363 |
| 2019-12-16 | 2019-12-12 | 2.674 | 1,512,914 | -70,963 | 0.03% | 4,045,964 |
| 2019-12-13 | 2019-12-11 | 2.659 | 1,583,877 | +71,281 | 0.03% | 4,210,824 |
| 2019-12-12 | 2019-12-10 | 2.674 | 1,512,596 | -6,993 | 0.03% | 4,045,114 |
| 2019-12-11 | 2019-12-09 | 2.643 | 1,519,589 | -23,520 | 0.03% | 4,016,006 |
| 2019-12-10 | 2019-12-06 | 2.627 | 1,543,109 | +22,567 | 0.03% | 4,053,890 |
| 2019-12-09 | 2019-12-05 | 2.580 | 1,520,542 | +155,107 | 0.03% | 3,922,845 |
| 2019-12-06 | 2019-12-04 | 2.580 | 1,365,435 | -24,792 | 0.03% | 3,522,685 |
| 2019-12-05 | 2019-12-03 | 2.611 | 1,390,227 | -94,717 | 0.03% | 3,630,385 |
| 2019-12-04 | 2019-12-02 | 2.596 | 1,484,944 | -153,835 | 0.03% | 3,854,366 |
| 2019-12-03 | 2019-11-29 | 2.580 | 1,638,779 | -117,920 | 0.03% | 4,227,885 |
| 2019-12-02 | 2019-11-28 | 2.596 | 1,756,699 | -59,118 | 0.03% | 4,559,741 |
| 2019-11-29 | 2019-11-27 | 2.580 | 1,815,817 | -456,438 | 0.04% | 4,684,625 |
| 2019-11-28 | 2019-11-26 | 2.533 | 2,272,255 | +641,255 | 0.04% | 5,754,954 |
| 2019-11-27 | 2019-11-25 | 2.517 | 1,631,000 | +407,155 | 0.03% | 4,105,186 |
| 2019-11-26 | 2019-11-22 | 2.486 | 1,223,845 | -706,413 | 0.02% | 3,041,882 |
| 2019-11-25 | 2019-11-21 | 2.501 | 1,930,258 | -203,737 | 0.04% | 4,828,046 |
| 2019-11-22 | 2019-11-20 | 2.533 | 2,133,995 | +252,685 | 0.04% | 5,404,782 |
| 2019-11-21 | 2019-11-19 | 2.470 | 1,881,310 | +470,405 | 0.04% | 4,646,425 |
| 2019-11-20 | 2019-11-18 | 2.470 | 1,410,905 | +426,226 | 0.03% | 3,484,627 |
| 2019-11-19 | 2019-11-15 | 2.438 | 984,679 | +29,560 | 0.02% | 2,400,962 |
| 2019-11-18 | 2019-11-14 | 2.454 | 955,119 | +8,264 | 0.02% | 2,343,910 |
| 2019-11-15 | 2019-11-13 | 2.501 | 946,855 | -177,356 | 0.02% | 2,368,315 |
| 2019-11-14 | 2019-11-12 | 2.501 | 1,124,211 | -68,654 | 0.02% | 2,811,926 |
| 2019-11-13 | 2019-11-11 | 2.486 | 1,192,865 | -360,646 | 0.02% | 2,964,881 |
| 2019-11-12 | 2019-11-08 | 2.533 | 1,553,511 | +32,738 | 0.03% | 3,934,587 |
| 2019-11-11 | 2019-11-07 | 2.564 | 1,520,773 | -142,075 | 0.03% | 3,899,518 |
| 2019-11-08 | 2019-11-06 | 2.548 | 1,662,848 | +159,874 | 0.03% | 4,237,663 |
| 2019-11-07 | 2019-11-05 | 2.548 | 1,502,974 | +77,554 | 0.03% | 3,830,235 |
| 2019-11-06 | 2019-11-04 | 2.548 | 1,425,420 | -114,200 | 0.03% | 3,632,593 |
| 2019-11-05 | 2019-11-01 | 2.501 | 1,539,620 | +41,001 | 0.03% | 3,850,965 |
| 2019-11-04 | 2019-10-31 | 2.486 | 1,498,619 | -269,212 | 0.03% | 3,724,837 |
| 2019-11-01 | 2019-10-30 | 2.517 | 1,767,831 | +280,400 | 0.03% | 4,449,586 |
| 2019-10-31 | 2019-10-29 | 2.501 | 1,487,431 | +79,778 | 0.03% | 3,720,428 |
| 2019-10-30 | 2019-10-28 | 2.486 | 1,407,653 | -78,825 | 0.03% | 3,498,739 |
| 2019-10-29 | 2019-10-25 | 2.470 | 1,486,478 | +4,450 | 0.03% | 3,671,276 |
| 2019-10-28 | 2019-10-24 | 2.486 | 1,482,028 | -41,319 | 0.03% | 3,683,599 |
| 2019-10-25 | 2019-10-23 | 2.438 | 1,523,347 | -241,242 | 0.03% | 3,714,407 |
| 2019-10-24 | 2019-10-22 | 2.501 | 1,764,589 | -27,335 | 0.03% | 4,413,667 |
| 2019-10-23 | 2019-10-21 | 2.501 | 1,791,924 | +97,578 | 0.03% | 4,482,039 |
| 2019-10-22 | 2019-10-18 | 2.486 | 1,694,346 | +361,068 | 0.03% | 4,211,318 |
| 2019-10-21 | 2019-10-17 | 2.486 | 1,333,278 | +142,393 | 0.03% | 3,313,879 |
| 2019-10-18 | 2019-10-16 | 2.470 | 1,190,885 | -682,108 | 0.02% | 2,941,226 |
| 2019-10-17 | 2019-10-15 | 2.438 | 1,872,993 | +151,929 | 0.04% | 4,566,955 |
| 2019-10-16 | 2019-10-14 | 2.486 | 1,721,064 | +10,489 | 0.03% | 4,277,726 |
| 2019-10-15 | 2019-10-11 | 2.501 | 1,710,575 | +454,831 | 0.03% | 4,278,565 |
| 2019-10-14 | 2019-10-10 | 2.438 | 1,255,744 | -323,881 | 0.02% | 3,061,905 |
| 2019-10-11 | 2019-10-09 | 2.454 | 1,579,625 | +54,669 | 0.03% | 3,876,480 |
| 2019-10-10 | 2019-10-08 | 2.501 | 1,524,956 | -304,810 | 0.03% | 3,814,287 |
| 2019-10-09 | 2019-10-04 | 2.501 | 1,829,766 | +125,230 | 0.04% | 4,576,691 |
| 2019-10-08 | 2019-10-03 | 2.407 | 1,704,536 | -80,414 | 0.03% | 4,102,575 |
| 2019-10-04 | 2019-10-02 | 2.423 | 1,784,950 | -124,277 | 0.03% | 4,324,199 |
| 2019-10-03 | 2019-09-30 | 2.454 | 1,909,227 | +319,432 | 0.04% | 4,685,339 |
| 2019-10-02 | 2019-09-27 | 2.470 | 1,589,795 | -78,269 | 0.03% | 3,926,446 |
| 2019-09-30 | 2019-09-26 | 2.501 | 1,668,064 | -40,366 | 0.03% | 4,172,235 |
| 2019-09-27 | 2019-09-25 | 2.501 | 1,708,430 | +74,057 | 0.03% | 4,273,200 |
| 2019-09-26 | 2019-09-24 | 2.533 | 1,634,373 | -121,733 | 0.03% | 4,139,386 |
| 2019-09-25 | 2019-09-23 | 2.548 | 1,756,106 | -67,701 | 0.03% | 4,475,326 |
| 2019-09-24 | 2019-09-20 | 2.548 | 1,823,807 | -2,224 | 0.04% | 4,647,857 |
| 2019-09-23 | 2019-09-19 | 2.548 | 1,826,031 | -352,805 | 0.04% | 4,653,525 |
| 2019-09-20 | 2019-09-18 | 2.564 | 2,178,836 | +226,304 | 0.04% | 5,586,902 |
| 2019-09-19 | 2019-09-17 | 2.564 | 1,952,532 | -236,793 | 0.04% | 5,006,620 |
| 2019-09-18 | 2019-09-16 | 2.580 | 2,189,325 | +98,531 | 0.04% | 5,648,238 |
| 2019-09-17 | 2019-09-13 | 2.611 | 2,090,794 | +430,994 | 0.04% | 5,459,819 |
| 2019-09-16 | 2019-09-12 | 2.580 | 1,659,800 | -480,075 | 0.03% | 4,282,117 |
| 2019-09-13 | 2019-09-11 | 2.564 | 2,139,875 | +230,118 | 0.04% | 5,486,999 |
| 2019-09-12 | 2019-09-10 | 2.638 | 1,909,757 | -47,994 | 0.04% | 5,037,561 |
| 2019-09-11 | 2019-09-09 | 2.638 | 1,957,751 | -10,494 | 0.04% | 5,164,160 |
| 2019-09-10 | 2019-09-06 | 2.606 | 1,968,245 | -46,588 | 0.04% | 5,128,526 |
| 2019-09-09 | 2019-09-05 | 2.622 | 2,014,833 | +311,798 | 0.04% | 5,282,324 |
| 2019-09-06 | 2019-09-04 | 2.606 | 1,703,035 | +473,891 | 0.03% | 4,437,486 |
| 2019-09-05 | 2019-09-03 | 2.557 | 1,229,144 | -47,252 | 0.02% | 3,143,390 |
| 2019-09-04 | 2019-09-02 | 2.573 | 1,276,396 | +3,731 | 0.03% | 3,284,761 |
| 2019-09-03 | 2019-08-30 | 2.622 | 1,272,665 | +91,056 | 0.03% | 3,336,569 |
| 2019-09-02 | 2019-08-29 | 2.590 | 1,181,609 | -128,673 | 0.02% | 3,059,835 |
| 2019-08-30 | 2019-08-28 | 2.606 | 1,310,282 | -41,967 | 0.03% | 3,414,115 |
| 2019-08-29 | 2019-08-27 | 2.670 | 1,352,249 | +208,590 | 0.03% | 3,610,465 |
| 2019-08-28 | 2019-08-26 | 2.557 | 1,143,659 | -88,791 | 0.02% | 2,924,772 |
| 2019-08-27 | 2019-08-23 | 2.670 | 1,232,450 | -737,841 | 0.02% | 3,290,605 |
| 2019-08-26 | 2019-08-22 | 2.670 | 1,970,291 | -76,783 | 0.04% | 5,260,619 |
| 2019-08-23 | 2019-08-21 | 2.670 | 2,047,074 | +454,484 | 0.04% | 5,465,627 |
| 2019-08-22 | 2019-08-20 | 2.622 | 1,592,590 | +97,612 | 0.03% | 4,175,322 |
| 2019-08-21 | 2019-08-19 | 2.590 | 1,494,978 | +80,825 | 0.03% | 3,871,320 |
| 2019-08-20 | 2019-08-16 | 2.541 | 1,414,153 | -17,098 | 0.03% | 3,593,783 |
| 2019-08-19 | 2019-08-15 | 2.525 | 1,431,251 | +295,011 | 0.03% | 3,614,214 |
| 2019-08-16 | 2019-08-14 | 2.509 | 1,136,240 | -6,528 | 0.02% | 2,850,973 |
| 2019-08-15 | 2019-08-13 | 2.509 | 1,142,768 | -78,649 | 0.02% | 2,867,352 |
| 2019-08-14 | 2019-08-12 | 2.541 | 1,221,417 | +60,308 | 0.02% | 3,103,984 |
| 2019-08-13 | 2019-08-09 | 2.525 | 1,161,109 | -15,855 | 0.02% | 2,932,048 |
| 2019-08-12 | 2019-08-08 | 2.590 | 1,176,964 | +75,742 | 0.02% | 3,047,807 |
| 2019-08-09 | 2019-08-07 | 2.557 | 1,101,222 | +137,402 | 0.02% | 2,816,245 |
| 2019-08-08 | 2019-08-06 | 2.541 | 963,820 | -20,517 | 0.02% | 2,449,353 |
| 2019-08-07 | 2019-08-05 | 2.606 | 984,337 | -202,684 | 0.02% | 2,564,822 |
| 2019-08-06 | 2019-08-02 | 2.670 | 1,187,021 | -149,837 | 0.02% | 3,169,311 |
| 2019-08-05 | 2019-08-01 | 2.750 | 1,336,858 | -133,050 | 0.03% | 3,676,883 |
| 2019-08-02 | 2019-07-31 | 2.702 | 1,469,908 | +34,927 | 0.03% | 3,971,896 |
| 2019-08-01 | 2019-07-30 | 2.783 | 1,434,981 | +53,619 | 0.03% | 3,992,920 |
| 2019-07-31 | 2019-07-29 | 2.766 | 1,381,362 | -43,983 | 0.03% | 3,821,504 |
| 2019-07-30 | 2019-07-26 | 2.783 | 1,425,345 | +622 | 0.03% | 3,966,108 |
| 2019-07-29 | 2019-07-25 | 2.831 | 1,424,723 | +144,552 | 0.03% | 4,033,123 |
| 2019-07-26 | 2019-07-24 | 2.815 | 1,280,171 | -128,122 | 0.03% | 3,603,333 |
| 2019-07-25 | 2019-07-23 | 2.831 | 1,408,293 | +22,400 | 0.03% | 3,986,613 |
| 2019-07-24 | 2019-07-22 | 2.847 | 1,385,893 | -63,699 | 0.03% | 3,945,494 |
| 2019-07-23 | 2019-07-19 | 2.895 | 1,449,592 | +49,890 | 0.03% | 4,196,785 |
| 2019-07-22 | 2019-07-18 | 2.879 | 1,399,702 | -24,891 | 0.03% | 4,029,833 |
| 2019-07-19 | 2019-07-17 | 2.895 | 1,424,593 | +622 | 0.03% | 4,124,409 |
| 2019-07-18 | 2019-07-16 | 2.911 | 1,423,971 | +156,365 | 0.03% | 4,145,511 |
| 2019-07-17 | 2019-07-15 | 2.879 | 1,267,606 | +41,924 | 0.03% | 3,649,520 |
| 2019-07-16 | 2019-07-12 | 2.831 | 1,225,682 | -170,440 | 0.02% | 3,469,675 |
| 2019-07-15 | 2019-07-11 | 2.879 | 1,396,122 | +200,197 | 0.03% | 4,019,525 |
| 2019-07-12 | 2019-07-10 | 2.847 | 1,195,925 | -68,059 | 0.02% | 3,404,674 |
| 2019-07-11 | 2019-07-09 | 2.879 | 1,263,984 | +45,075 | 0.03% | 3,639,092 |
| 2019-07-10 | 2019-07-08 | 2.895 | 1,218,909 | -541,788 | 0.02% | 3,528,923 |
| 2019-07-09 | 2019-07-05 | 3.008 | 1,760,697 | -1,866 | 0.04% | 5,295,715 |
| 2019-07-08 | 2019-07-04 | 2.992 | 1,762,563 | +213,254 | 0.04% | 5,272,978 |
| 2019-07-05 | 2019-07-03 | 2.976 | 1,549,309 | +124,346 | 0.03% | 4,610,077 |
| 2019-07-04 | 2019-07-02 | 2.927 | 1,424,963 | +258,639 | 0.03% | 4,171,319 |
| 2019-07-03 | 2019-06-28 | 2.911 | 1,166,324 | +44,454 | 0.02% | 3,395,441 |
| 2019-07-02 | 2019-06-27 | 2.895 | 1,121,870 | -25,336 | 0.02% | 3,247,981 |
| 2019-06-28 | 2019-06-26 | 2.863 | 1,147,206 | +33,885 | 0.02% | 3,284,428 |
| 2019-06-27 | 2019-06-25 | 2.847 | 1,113,321 | -448,523 | 0.02% | 3,169,509 |
| 2019-06-26 | 2019-06-24 | 2.847 | 1,561,844 | +116,574 | 0.03% | 4,446,408 |
| 2019-06-25 | 2019-06-21 | 2.831 | 1,445,270 | +11,191 | 0.03% | 4,091,288 |
| 2019-06-24 | 2019-06-20 | 2.863 | 1,434,079 | +67,458 | 0.03% | 4,105,740 |
| 2019-06-21 | 2019-06-19 | 2.847 | 1,366,621 | +81,757 | 0.03% | 3,890,628 |
| 2019-06-20 | 2019-06-18 | 2.750 | 1,284,864 | -9,015 | 0.03% | 3,533,879 |
| 2019-06-19 | 2019-06-17 | 2.766 | 1,293,879 | -38,858 | 0.03% | 3,579,485 |
| 2019-06-18 | 2019-06-14 | 2.766 | 1,332,737 | -1,685,975 | 0.03% | 3,686,984 |
| 2019-06-17 | 2019-06-13 | 2.750 | 3,018,712 | -34,506 | 0.06% | 8,302,639 |
| 2019-06-14 | 2019-06-12 | 2.718 | 3,053,218 | -217,606 | 0.06% | 8,299,327 |
| 2019-06-13 | 2019-06-11 | 2.831 | 3,270,824 | +110,979 | 0.07% | 9,259,088 |
| 2019-06-12 | 2019-06-10 | 2.783 | 3,159,845 | +351,631 | 0.06% | 8,792,457 |
| 2019-06-11 | 2019-06-06 | 2.750 | 2,808,214 | +111,600 | 0.06% | 7,723,687 |
| 2019-06-10 | 2019-06-05 | 2.734 | 2,696,614 | -69,945 | 0.05% | 7,373,371 |
| 2019-06-06 | 2019-06-04 | 3.021 | 2,766,559 | +68,080 | 0.06% | 8,357,288 |
| 2019-06-05 | 2019-06-03 | 3.021 | 2,698,479 | +107,886 | 0.05% | 8,151,630 |
| 2019-06-04 | 2019-05-31 | 3.004 | 2,590,593 | +142,294 | 0.05% | 7,782,006 |
| 2019-06-03 | 2019-05-30 | 3.004 | 2,448,299 | +172,729 | 0.05% | 7,354,563 |
| 2019-05-31 | 2019-05-29 | 2.936 | 2,275,570 | +9,185 | 0.05% | 6,682,083 |
| 2019-05-30 | 2019-05-28 | 2.987 | 2,266,385 | +7,288 | 0.05% | 6,769,855 |
| 2019-05-29 | 2019-05-27 | 2.920 | 2,259,097 | -51,848 | 0.05% | 6,595,586 |
| 2019-05-28 | 2019-05-24 | 2.953 | 2,310,945 | +72,884 | 0.05% | 6,824,959 |
| 2019-05-27 | 2019-05-23 | 2.920 | 2,238,061 | +74,662 | 0.05% | 6,534,170 |
| 2019-05-24 | 2019-05-22 | 2.920 | 2,163,399 | -458,637 | 0.05% | 6,316,189 |
| 2019-05-23 | 2019-05-21 | 2.920 | 2,622,036 | +619,219 | 0.05% | 7,655,211 |
| 2019-05-22 | 2019-05-20 | 2.936 | 2,002,817 | +280,277 | 0.04% | 5,881,159 |
| 2019-05-21 | 2019-05-17 | 3.004 | 1,722,540 | -92,734 | 0.04% | 5,174,420 |
| 2019-05-20 | 2019-05-16 | 3.004 | 1,815,274 | +276,898 | 0.04% | 5,452,988 |
| 2019-05-17 | 2019-05-15 | 2.970 | 1,538,376 | -76,143 | 0.03% | 4,569,278 |
| 2019-05-16 | 2019-05-14 | 2.970 | 1,614,519 | -255,607 | 0.03% | 4,795,437 |
| 2019-05-15 | 2019-05-10 | 3.055 | 1,870,126 | -36,522 | 0.04% | 5,712,442 |
| 2019-05-14 | 2019-05-09 | 3.055 | 1,906,648 | -222,208 | 0.04% | 5,824,002 |
| 2019-05-10 | 2019-05-08 | 3.105 | 2,128,856 | -8,296 | 0.04% | 6,610,533 |
| 2019-05-09 | 2019-05-07 | 3.240 | 2,137,152 | +23,999 | 0.04% | 6,924,829 |
| 2019-05-08 | 2019-05-06 | 3.156 | 2,113,153 | -106,243 | 0.04% | 6,668,758 |
| 2019-05-07 | 2019-05-03 | 3.223 | 2,219,396 | +122,363 | 0.05% | 7,153,862 |
| 2019-05-06 | 2019-05-02 | 3.206 | 2,097,033 | +27,257 | 0.04% | 6,724,055 |
| 2019-05-03 | 2019-04-30 | 3.223 | 2,069,776 | -486,465 | 0.04% | 6,671,586 |
| 2019-05-02 | 2019-04-29 | 3.240 | 2,556,241 | +12,444 | 0.05% | 8,282,766 |
| 2019-04-30 | 2019-04-26 | 3.257 | 2,543,797 | +145,175 | 0.05% | 8,285,375 |
| 2019-04-29 | 2019-04-25 | 3.240 | 2,398,622 | -58,191 | 0.05% | 7,772,047 |
| 2019-04-26 | 2019-04-24 | 3.257 | 2,456,813 | -179,840 | 0.05% | 8,002,060 |
| 2019-04-25 | 2019-04-23 | 3.240 | 2,636,653 | +109,030 | 0.06% | 8,543,318 |
| 2019-04-24 | 2019-04-18 | 3.274 | 2,527,623 | -126,807 | 0.05% | 8,275,351 |
| 2019-04-23 | 2019-04-17 | 3.308 | 2,654,430 | +15,111 | 0.06% | 8,780,106 |
| 2019-04-18 | 2019-04-16 | 3.341 | 2,639,319 | +9,777 | 0.06% | 8,819,205 |
| 2019-04-17 | 2019-04-15 | 3.308 | 2,629,542 | +888 | 0.06% | 8,697,783 |
| 2019-04-16 | 2019-04-12 | 3.341 | 2,628,654 | -39,701 | 0.06% | 8,783,569 |
| 2019-04-15 | 2019-04-11 | 3.308 | 2,668,355 | -703,064 | 0.06% | 8,826,165 |
| 2019-04-12 | 2019-04-10 | 3.341 | 3,371,419 | +654,556 | 0.07% | 11,265,496 |
| 2019-04-11 | 2019-04-09 | 3.358 | 2,716,863 | +550,186 | 0.06% | 9,124,167 |
| 2019-04-10 | 2019-04-08 | 3.325 | 2,166,677 | +15,110 | 0.05% | 7,203,321 |
| 2019-04-09 | 2019-04-04 | 3.341 | 2,151,567 | +34,960 | 0.05% | 7,189,397 |
| 2019-04-08 | 2019-04-03 | 3.325 | 2,116,607 | -438,786 | 0.04% | 7,036,859 |
| 2019-04-04 | 2019-04-02 | 3.308 | 2,555,393 | -157 | 0.05% | 8,452,519 |
| 2019-04-03 | 2019-04-01 | 3.308 | 2,555,550 | -113,613 | 0.05% | 8,453,038 |
| 2019-04-02 | 2019-03-29 | 3.274 | 2,669,163 | -58,366 | 0.06% | 8,738,748 |
| 2019-04-01 | 2019-03-28 | 3.257 | 2,727,529 | +194,950 | 0.06% | 8,883,806 |
| 2019-03-29 | 2019-03-27 | 3.206 | 2,532,579 | +360,865 | 0.05% | 8,120,616 |
| 2019-03-28 | 2019-03-26 | 3.223 | 2,171,714 | -111,104 | 0.05% | 7,000,167 |
| 2019-03-27 | 2019-03-25 | 3.240 | 2,282,818 | -7,988 | 0.05% | 7,396,817 |
| 2019-03-26 | 2019-03-22 | 3.358 | 2,290,806 | +91,846 | 0.05% | 7,693,320 |
| 2019-03-25 | 2019-03-21 | 3.341 | 2,198,960 | -107,264 | 0.05% | 7,347,759 |
| 2019-03-22 | 2019-03-20 | 3.409 | 2,306,224 | -88,587 | 0.05% | 7,861,859 |
| 2019-03-21 | 2019-03-19 | 3.308 | 2,394,811 | -456,278 | 0.05% | 7,921,359 |
| 2019-03-20 | 2019-03-18 | 3.291 | 2,851,089 | +209,764 | 0.06% | 9,382,483 |
| 2019-03-19 | 2019-03-15 | 3.223 | 2,641,325 | +269,019 | 0.06% | 8,513,881 |
| 2019-03-18 | 2019-03-14 | 3.223 | 2,372,306 | +69,921 | 0.05% | 7,646,742 |
| 2019-03-15 | 2019-03-13 | 3.223 | 2,302,385 | +32,591 | 0.05% | 7,421,363 |
| 2019-03-14 | 2019-03-12 | 3.240 | 2,269,794 | +266,528 | 0.05% | 7,354,617 |
| 2019-03-13 | 2019-03-11 | 3.206 | 2,003,266 | -29,924 | 0.04% | 6,423,395 |
| 2019-03-12 | 2019-03-08 | 3.223 | 2,033,190 | -102,808 | 0.04% | 6,553,657 |
| 2019-03-11 | 2019-03-07 | 3.325 | 2,135,998 | -48,589 | 0.04% | 7,101,326 |
| 2019-03-08 | 2019-03-06 | 3.375 | 2,184,587 | -55,700 | 0.05% | 7,373,467 |
| 2019-03-07 | 2019-03-05 | 3.358 | 2,240,287 | -217,468 | 0.05% | 7,523,659 |
| 2019-03-06 | 2019-03-04 | 3.375 | 2,457,755 | -94,406 | 0.05% | 8,295,469 |
| 2019-03-05 | 2019-03-01 | 3.341 | 2,552,161 | +418,168 | 0.05% | 8,527,970 |
| 2019-03-04 | 2019-02-28 | 3.308 | 2,133,993 | -323,861 | 0.04% | 7,058,647 |
| 2019-03-01 | 2019-02-27 | 3.392 | 2,457,854 | -63,995 | 0.05% | 8,337,283 |
| 2019-02-28 | 2019-02-26 | 3.443 | 2,521,849 | +114,363 | 0.05% | 8,682,037 |
| 2019-02-27 | 2019-02-25 | 3.443 | 2,407,486 | -60,441 | 0.05% | 8,288,316 |
| 2019-02-26 | 2019-02-22 | 3.460 | 2,467,927 | -602,907 | 0.05% | 8,538,047 |
| 2019-02-25 | 2019-02-21 | 3.409 | 3,070,834 | +26,996 | 0.06% | 10,468,395 |
| 2019-02-22 | 2019-02-20 | 3.358 | 3,043,838 | +282,903 | 0.06% | 10,222,262 |
| 2019-02-21 | 2019-02-19 | 3.206 | 2,760,935 | +157,438 | 0.06% | 8,852,831 |
| 2019-02-20 | 2019-02-18 | 3.308 | 2,603,497 | +6,645 | 0.05% | 8,611,634 |
| 2019-02-19 | 2019-02-15 | 3.308 | 2,596,852 | +211,838 | 0.05% | 8,589,654 |
| 2019-02-18 | 2019-02-14 | 3.375 | 2,385,014 | -112,586 | 0.05% | 8,049,952 |
| 2019-02-15 | 2019-02-13 | 3.409 | 2,497,600 | -17,509 | 0.05% | 8,514,255 |
| 2019-02-14 | 2019-02-12 | 3.392 | 2,515,109 | +277,303 | 0.05% | 8,531,497 |
| 2019-02-13 | 2019-02-11 | 3.375 | 2,237,806 | -43,257 | 0.05% | 7,553,093 |
| 2019-02-12 | 2019-02-08 | 3.443 | 2,281,063 | +108,438 | 0.05% | 7,853,077 |
| 2019-02-11 | 2019-02-04 | 3.409 | 2,172,625 | +8,295 | 0.05% | 7,406,423 |
| 2019-02-08 | 2019-01-31 | 3.274 | 2,164,330 | -343,220 | 0.05% | 7,085,942 |
| 2019-02-01 | 2019-01-30 | 3.291 | 2,507,550 | +46,515 | 0.05% | 8,251,950 |
| 2019-01-31 | 2019-01-29 | 3.274 | 2,461,035 | +139,843 | 0.05% | 8,057,344 |
| 2019-01-30 | 2019-01-28 | 3.223 | 2,321,192 | +177,766 | 0.05% | 7,481,985 |
| 2019-01-29 | 2019-01-25 | 3.274 | 2,143,426 | -433,157 | 0.04% | 7,017,503 |
| 2019-01-28 | 2019-01-24 | 3.274 | 2,576,583 | +362,467 | 0.05% | 8,435,644 |
| 2019-01-25 | 2019-01-23 | 3.223 | 2,214,116 | +131,482 | 0.05% | 7,136,843 |
| 2019-01-24 | 2019-01-22 | 3.240 | 2,082,634 | -10,016 | 0.04% | 6,748,179 |
| 2019-01-23 | 2019-01-21 | 3.122 | 2,092,650 | +167,815 | 0.04% | 6,533,422 |
| 2019-01-22 | 2019-01-18 | 3.088 | 1,924,835 | +27,963 | 0.04% | 5,944,523 |
| 2019-01-21 | 2019-01-17 | 3.088 | 1,896,872 | -508,527 | 0.04% | 5,858,164 |
| 2019-01-18 | 2019-01-16 | 3.088 | 2,405,399 | -537,780 | 0.05% | 7,428,662 |
| 2019-01-17 | 2019-01-15 | 3.071 | 2,943,179 | +228,785 | 0.06% | 9,039,834 |
| 2019-01-16 | 2019-01-14 | 3.004 | 2,714,394 | +87,401 | 0.06% | 8,153,898 |
| 2019-01-15 | 2019-01-11 | 2.987 | 2,626,993 | +63,404 | 0.05% | 7,847,017 |
| 2019-01-14 | 2019-01-10 | 2.936 | 2,563,589 | +186,533 | 0.05% | 7,527,834 |
| 2019-01-11 | 2019-01-09 | 2.903 | 2,377,056 | +166,211 | 0.05% | 6,899,859 |
| 2019-01-10 | 2019-01-08 | 2.869 | 2,210,845 | -19,851 | 0.05% | 6,342,779 |
| 2019-01-09 | 2019-01-07 | 2.886 | 2,230,696 | +95,105 | 0.05% | 6,437,376 |
| 2019-01-08 | 2019-01-04 | 2.852 | 2,135,591 | +64,588 | 0.04% | 6,090,840 |
| 2019-01-07 | 2019-01-03 | 2.818 | 2,071,003 | +62,219 | 0.04% | 5,836,730 |
| 2019-01-04 | 2019-01-02 | 2.886 | 2,008,784 | +2,962 | 0.04% | 5,796,979 |
| 2019-01-03 | 2018-12-31 | 2.936 | 2,005,822 | +127,399 | 0.04% | 5,889,983 |
| 2019-01-02 | 2018-12-27 | 2.903 | 1,878,423 | -95,697 | 0.04% | 5,452,482 |
| 2018-12-28 | 2018-12-24 | 2.852 | 1,974,120 | -429,242 | 0.04% | 5,630,314 |
| 2018-12-27 | 2018-12-20 | 2.936 | 2,403,362 | +94,809 | 0.05% | 7,057,336 |
| 2018-12-21 | 2018-12-19 | 2.936 | 2,308,553 | -105,178 | 0.05% | 6,778,935 |
| 2018-12-20 | 2018-12-18 | 2.920 | 2,413,731 | -479,289 | 0.05% | 7,047,050 |
| 2018-12-19 | 2018-12-17 | 2.987 | 2,893,020 | +103,105 | 0.06% | 8,641,658 |
| 2018-12-18 | 2018-12-14 | 3.004 | 2,789,915 | +59,848 | 0.06% | 8,380,759 |
| 2018-12-17 | 2018-12-13 | 3.004 | 2,730,067 | +148,138 | 0.06% | 8,200,979 |
| 2018-12-14 | 2018-12-12 | 2.970 | 2,581,929 | -187,543 | 0.05% | 7,668,834 |
| 2018-12-13 | 2018-12-11 | 2.970 | 2,769,472 | +116,140 | 0.06% | 8,225,874 |
| 2018-12-12 | 2018-12-10 | 2.987 | 2,653,332 | +74,662 | 0.06% | 7,925,693 |
| 2018-12-11 | 2018-12-07 | 3.004 | 2,578,670 | +42,664 | 0.05% | 7,746,190 |
| 2018-12-10 | 2018-12-06 | 3.004 | 2,536,006 | +593 | 0.05% | 7,618,030 |
| 2018-12-07 | 2018-12-05 | 3.038 | 2,535,413 | +164,137 | 0.05% | 7,701,824 |
| 2018-12-06 | 2018-12-04 | 3.122 | 2,371,276 | +71,995 | 0.05% | 7,403,315 |
| 2018-12-05 | 2018-12-03 | 3.105 | 2,299,281 | -119,992 | 0.05% | 7,139,738 |
| 2018-12-04 | 2018-11-30 | 3.122 | 2,419,273 | +260,131 | 0.05% | 7,553,165 |
| 2018-12-03 | 2018-11-29 | 3.071 | 2,159,142 | +30,813 | 0.05% | 6,631,702 |
| 2018-11-30 | 2018-11-28 | 3.055 | 2,128,329 | -460,463 | 0.04% | 6,501,143 |
| 2018-11-29 | 2018-11-27 | 3.021 | 2,588,792 | -173,428 | 0.05% | 7,820,285 |
| 2018-11-28 | 2018-11-26 | 3.038 | 2,762,220 | +312,572 | 0.06% | 8,390,796 |
| 2018-11-27 | 2018-11-23 | 2.970 | 2,449,648 | +25,776 | 0.05% | 7,275,934 |
| 2018-11-26 | 2018-11-22 | 3.004 | 2,423,872 | +1,481 | 0.05% | 7,281,185 |
| 2018-11-23 | 2018-11-21 | 2.987 | 2,422,391 | -267,381 | 0.05% | 7,235,856 |
| 2018-11-22 | 2018-11-20 | 2.970 | 2,689,772 | +116,851 | 0.06% | 7,989,149 |
| 2018-11-21 | 2018-11-19 | 2.936 | 2,572,921 | -32,887 | 0.05% | 7,555,237 |
| 2018-11-20 | 2018-11-16 | 2.886 | 2,605,808 | +36,442 | 0.05% | 7,519,880 |
| 2018-11-19 | 2018-11-15 | 2.852 | 2,569,366 | +23,214 | 0.05% | 7,327,993 |
| 2018-11-16 | 2018-11-14 | 2.835 | 2,546,152 | +338,644 | 0.05% | 7,218,816 |
| 2018-11-15 | 2018-11-13 | 2.852 | 2,207,508 | +118,215 | 0.05% | 6,295,952 |
| 2018-11-14 | 2018-11-12 | 2.903 | 2,089,293 | -40,294 | 0.04% | 6,064,572 |
| 2018-11-13 | 2018-11-09 | 2.869 | 2,129,587 | +889 | 0.04% | 6,109,655 |
| 2018-11-12 | 2018-11-08 | 2.852 | 2,128,698 | -45,331 | 0.04% | 6,071,180 |
| 2018-11-09 | 2018-11-07 | 2.886 | 2,174,029 | -48,589 | 0.05% | 6,273,846 |
| 2018-11-08 | 2018-11-06 | 2.835 | 2,222,618 | -732,347 | 0.05% | 6,301,537 |
| 2018-11-07 | 2018-11-05 | 2.835 | 2,954,965 | +214,208 | 0.06% | 8,377,878 |
| 2018-11-06 | 2018-11-02 | 2.835 | 2,740,757 | -850,197 | 0.06% | 7,770,558 |
| 2018-11-05 | 2018-11-01 | 2.717 | 3,590,954 | -23,998 | 0.08% | 9,756,816 |
| 2018-11-02 | 2018-10-31 | 2.666 | 3,614,952 | +269,019 | 0.08% | 9,639,001 |
| 2018-11-01 | 2018-10-30 | 2.616 | 3,345,933 | +215,986 | 0.07% | 8,752,282 |
| 2018-10-31 | 2018-10-29 | 2.633 | 3,129,947 | -265,006 | 0.07% | 8,240,128 |
| 2018-10-30 | 2018-10-26 | 2.633 | 3,394,953 | +310,794 | 0.07% | 8,937,802 |
| 2018-10-29 | 2018-10-25 | 2.616 | 3,084,159 | +478,783 | 0.06% | 8,067,535 |
| 2018-10-26 | 2018-10-24 | 2.633 | 2,605,376 | -130,983 | 0.05% | 6,859,104 |
| 2018-10-25 | 2018-10-23 | 2.666 | 2,736,359 | -424,541 | 0.06% | 7,296,298 |
| 2018-10-24 | 2018-10-22 | 2.734 | 3,160,900 | -599,095 | 0.07% | 8,641,680 |
| 2018-10-23 | 2018-10-19 | 2.717 | 3,759,995 | -61,756 | 0.08% | 10,216,109 |
| 2018-10-22 | 2018-10-18 | 2.751 | 3,821,751 | +686,281 | 0.08% | 10,512,896 |
| 2018-10-19 | 2018-10-16 | 2.666 | 3,135,470 | +169,174 | 0.07% | 8,360,498 |
| 2018-10-18 | 2018-10-15 | 2.683 | 2,966,296 | +42,781 | 0.06% | 7,959,467 |
| 2018-10-16 | 2018-10-12 | 2.734 | 2,923,515 | +95,698 | 0.06% | 7,992,686 |
| 2018-10-15 | 2018-10-11 | 2.700 | 2,827,817 | -283,537 | 0.06% | 7,635,609 |
| 2018-10-12 | 2018-10-10 | 2.835 | 3,111,354 | +315,831 | 0.07% | 8,821,270 |
| 2018-10-11 | 2018-10-09 | 2.886 | 2,795,523 | +175,099 | 0.06% | 8,067,362 |
| 2018-10-10 | 2018-10-08 | 2.903 | 2,620,424 | -87,697 | 0.05% | 7,606,282 |
| 2018-10-09 | 2018-10-05 | 2.970 | 2,708,121 | -105,179 | 0.06% | 8,043,649 |
| 2018-10-08 | 2018-10-04 | 2.987 | 2,813,300 | +167,989 | 0.06% | 8,403,529 |
| 2018-10-05 | 2018-10-03 | 3.038 | 2,645,311 | -34,368 | 0.06% | 8,035,661 |
| 2018-10-04 | 2018-10-02 | 2.953 | 2,679,679 | -199,394 | 0.06% | 7,913,948 |
| 2018-10-03 | 2018-09-28 | 3.071 | 2,879,073 | -158,805 | 0.06% | 8,842,935 |
| 2018-10-02 | 2018-09-27 | 3.122 | 3,037,878 | +115,252 | 0.06% | 9,484,500 |
| 2018-09-28 | 2018-09-26 | 3.122 | 2,922,626 | +104,586 | 0.06% | 9,124,674 |
| 2018-09-27 | 2018-09-24 | 3.071 | 2,818,040 | -80,155 | 0.06% | 8,655,475 |
| 2018-09-26 | 2018-09-21 | 3.105 | 2,898,195 | +482,400 | 0.06% | 8,999,488 |
| 2018-09-24 | 2018-09-20 | 3.038 | 2,415,795 | -828,822 | 0.05% | 7,338,461 |
| 2018-09-21 | 2018-09-19 | 2.987 | 3,244,617 | +45,034 | 0.07% | 9,691,904 |
| 2018-09-20 | 2018-09-18 | 2.953 | 3,199,583 | +822,761 | 0.07% | 9,449,391 |
| 2018-09-19 | 2018-09-17 | 2.987 | 2,376,822 | +21,924 | 0.05% | 7,099,738 |
| 2018-09-18 | 2018-09-14 | 2.970 | 2,354,898 | +39,997 | 0.05% | 6,994,508 |
| 2018-09-17 | 2018-09-13 | 2.953 | 2,314,901 | -203,133 | 0.05% | 6,836,642 |
| 2018-09-14 | 2018-09-12 | 2.886 | 2,518,034 | -12,399,592 | 0.05% | 7,266,580 |
| 2018-09-13 | 2018-09-11 | 2.970 | 14,917,626 | -250,109 | 0.31% | 44,308,267 |
| 2018-09-12 | 2018-09-10 | 3.066 | 15,167,735 | -269,612 | 0.32% | 46,503,607 |
| 2018-09-11 | 2018-09-07 | 3.135 | 15,437,347 | +370,563 | 0.32% | 48,393,826 |
| 2018-09-10 | 2018-09-06 | 3.083 | 15,066,784 | +12,754,528 | 0.32% | 46,453,613 |
| 2018-09-07 | 2018-09-05 | 3.135 | 2,312,256 | -130,919 | 0.05% | 7,248,585 |
| 2018-09-06 | 2018-09-04 | 3.204 | 2,443,175 | +215,392 | 0.05% | 7,827,326 |
| 2018-09-05 | 2018-09-03 | 3.152 | 2,227,783 | +14,804 | 0.05% | 7,022,146 |
| 2018-09-04 | 2018-08-31 | 3.221 | 2,212,979 | +287,672 | 0.05% | 7,127,953 |
| 2018-08-31 | 2018-08-29 | 3.204 | 1,925,307 | -66,019 | 0.04% | 6,168,206 |
| 2018-08-30 | 2018-08-28 | 3.238 | 1,991,326 | -282,993 | 0.04% | 6,448,313 |
| 2018-08-29 | 2018-08-27 | 3.255 | 2,274,319 | +106,109 | 0.05% | 7,403,875 |
| 2018-08-28 | 2018-08-24 | 3.169 | 2,168,210 | -22,215 | 0.05% | 6,871,714 |
| 2018-08-27 | 2018-08-23 | 3.204 | 2,190,425 | +256,902 | 0.05% | 7,017,578 |
| 2018-08-24 | 2018-08-22 | 3.152 | 1,933,523 | -599,410 | 0.04% | 6,094,616 |
| 2018-08-23 | 2018-08-21 | 3.152 | 2,532,933 | +79,538 | 0.05% | 7,984,003 |
| 2018-08-22 | 2018-08-20 | 3.118 | 2,453,395 | +182,589 | 0.05% | 7,648,776 |
| 2018-08-21 | 2018-08-17 | 3.049 | 2,270,806 | -487,678 | 0.05% | 6,923,078 |
| 2018-08-20 | 2018-08-16 | 3.049 | 2,758,484 | +419,752 | 0.06% | 8,409,877 |
| 2018-08-17 | 2018-08-15 | 3.066 | 2,338,732 | +186,072 | 0.05% | 7,170,449 |
| 2018-08-16 | 2018-08-14 | 3.152 | 2,152,660 | +6,677 | 0.05% | 6,785,353 |
| 2018-08-15 | 2018-08-13 | 3.152 | 2,145,983 | -73,152 | 0.05% | 6,764,306 |
| 2018-08-14 | 2018-08-10 | 3.255 | 2,219,135 | -31,931 | 0.05% | 7,224,228 |
| 2018-08-13 | 2018-08-09 | 3.204 | 2,251,066 | +116,984 | 0.05% | 7,211,857 |
| 2018-08-10 | 2018-08-08 | 3.152 | 2,134,082 | -100,729 | 0.05% | 6,726,794 |
| 2018-08-09 | 2018-08-07 | 3.187 | 2,234,811 | +120,469 | 0.05% | 7,121,286 |
| 2018-08-08 | 2018-08-06 | 3.032 | 2,114,342 | -75,474 | 0.05% | 6,409,643 |
| 2018-08-07 | 2018-08-03 | 3.032 | 2,189,816 | +92,891 | 0.05% | 6,638,443 |
| 2018-08-06 | 2018-08-02 | 3.049 | 2,096,925 | +172,719 | 0.04% | 6,392,961 |
| 2018-08-03 | 2018-08-01 | 3.118 | 1,924,206 | -6,096 | 0.04% | 5,998,961 |
| 2018-08-02 | 2018-07-31 | 3.152 | 1,930,302 | -57,500 | 0.04% | 6,084,463 |
| 2018-08-01 | 2018-07-30 | 3.187 | 1,987,802 | -163,924 | 0.04% | 6,334,185 |
| 2018-07-31 | 2018-07-27 | 3.204 | 2,151,726 | -111,179 | 0.05% | 6,893,596 |
| 2018-07-30 | 2018-07-26 | 3.221 | 2,262,905 | -200,296 | 0.05% | 7,288,763 |
| 2018-07-27 | 2018-07-25 | 3.221 | 2,463,201 | -116,985 | 0.05% | 7,933,912 |
| 2018-07-26 | 2018-07-24 | 3.169 | 2,580,186 | -443,352 | 0.06% | 8,177,391 |
| 2018-07-25 | 2018-07-23 | 3.083 | 3,023,538 | +298,703 | 0.06% | 9,322,113 |
| 2018-07-24 | 2018-07-20 | 2.997 | 2,724,835 | +1,057,507 | 0.06% | 8,166,489 |
| 2018-07-23 | 2018-07-19 | 2.997 | 1,667,328 | +23,419 | 0.04% | 4,997,079 |
| 2018-07-20 | 2018-07-18 | 3.032 | 1,643,909 | -128,887 | 0.04% | 4,983,522 |
| 2018-07-19 | 2018-07-17 | 2.997 | 1,772,796 | -121,919 | 0.04% | 5,313,173 |
| 2018-07-18 | 2018-07-16 | 3.066 | 1,894,715 | +90,569 | 0.04% | 5,809,113 |
| 2018-07-17 | 2018-07-13 | 3.100 | 1,804,146 | +34,834 | 0.04% | 5,593,583 |
| 2018-07-16 | 2018-07-12 | 3.100 | 1,769,312 | +134,692 | 0.04% | 5,485,584 |
| 2018-07-13 | 2018-07-11 | 3.118 | 1,634,620 | -123,824 | 0.03% | 5,096,139 |
| 2018-07-12 | 2018-07-10 | 3.169 | 1,758,444 | -75,676 | 0.04% | 5,573,041 |
| 2018-07-11 | 2018-07-09 | 3.135 | 1,834,120 | -689,264 | 0.04% | 5,749,698 |
| 2018-07-10 | 2018-07-06 | 3.083 | 2,523,384 | -182,589 | 0.05% | 7,780,048 |
| 2018-07-09 | 2018-07-05 | 3.152 | 2,705,973 | +497,656 | 0.06% | 8,529,439 |
| 2018-07-06 | 2018-07-04 | 3.187 | 2,208,317 | -908,881 | 0.05% | 7,036,862 |
| 2018-07-05 | 2018-07-03 | 3.273 | 3,117,198 | +410,753 | 0.07% | 10,201,497 |
| 2018-07-04 | 2018-06-29 | 3.428 | 2,706,445 | +749,805 | 0.06% | 9,276,800 |
| 2018-07-03 | 2018-06-28 | 3.238 | 1,956,640 | +256,031 | 0.04% | 6,335,993 |
| 2018-06-29 | 2018-06-27 | 3.255 | 1,700,609 | -41,220 | 0.04% | 5,536,205 |
| 2018-06-28 | 2018-06-26 | 3.393 | 1,741,829 | +871 | 0.04% | 5,910,411 |
| 2018-06-27 | 2018-06-25 | 3.497 | 1,740,958 | -301,897 | 0.04% | 6,087,378 |
| 2018-06-26 | 2018-06-22 | 3.583 | 2,042,855 | -198,467 | 0.04% | 7,318,916 |
| 2018-06-25 | 2018-06-21 | 3.583 | 2,241,322 | +304,799 | 0.05% | 8,029,962 |
| 2018-06-22 | 2018-06-20 | 3.600 | 1,936,523 | -1,433,223 | 0.04% | 6,971,317 |
| 2018-06-21 | 2018-06-19 | 3.565 | 3,369,746 | +197,684 | 0.07% | 12,014,714 |
| 2018-06-20 | 2018-06-15 | 3.703 | 3,172,062 | +817,151 | 0.07% | 11,746,975 |
| 2018-06-19 | 2018-06-14 | 3.686 | 2,354,911 | -464,455 | 0.05% | 8,680,289 |
| 2018-06-15 | 2018-06-13 | 3.772 | 2,819,366 | +210,747 | 0.06% | 10,635,098 |
| 2018-06-14 | 2018-06-12 | 3.755 | 2,608,619 | +805,249 | 0.06% | 9,795,194 |
| 2018-06-13 | 2018-06-11 | 3.755 | 1,803,370 | +88,247 | 0.04% | 6,771,537 |
| 2018-06-12 | 2018-06-08 | 3.755 | 1,715,123 | -102,471 | 0.04% | 6,440,175 |
| 2018-06-11 | 2018-06-07 | 3.738 | 1,817,594 | -559,959 | 0.04% | 6,793,640 |
| 2018-06-08 | 2018-06-06 | 3.789 | 2,377,553 | -1,398,830 | 0.05% | 9,009,461 |
| 2018-06-07 | 2018-06-05 | 3.772 | 3,776,383 | -1,503,559 | 0.08% | 14,245,118 |
| 2018-06-06 | 2018-06-04 | 3.807 | 5,279,942 | -19,462,525 | 0.11% | 20,098,671 |
| 2018-06-05 | 2018-06-01 | 3.686 | 24,742,467 | -1,649,978 | 0.53% | 91,201,647 |
| 2018-06-04 | 2018-05-31 | 3.789 | 26,392,445 | -17,389,093 | 0.56% | 100,011,102 |
| 2018-06-01 | 2018-05-30 | 3.931 | 43,781,538 | +7,783,403 | 0.94% | 172,110,631 |
| 2018-05-31 | 2018-05-29 | 3.984 | 35,998,135 | +2,887,823 | 0.77% | 143,434,105 |
| 2018-05-30 | 2018-05-28 | 4.145 | 33,110,312 | +31,141,439 | 0.73% | 137,228,274 |
| 2018-05-29 | 2018-05-25 | 4.145 | 1,968,873 | -269,682 | 0.04% | 8,160,148 |
| 2018-05-28 | 2018-05-24 | 4.145 | 2,238,555 | +68,643 | 0.05% | 9,277,866 |
| 2018-05-25 | 2018-05-23 | 4.091 | 2,169,912 | -72,024 | 0.05% | 8,877,575 |
| 2018-05-24 | 2018-05-21 | 4.180 | 2,241,936 | -709,347 | 0.05% | 9,371,637 |
| 2018-05-23 | 2018-05-18 | 4.251 | 2,951,283 | +700,418 | 0.07% | 12,546,805 |
| 2018-05-21 | 2018-05-17 | 4.091 | 2,250,865 | +384,670 | 0.05% | 9,208,771 |
| 2018-05-18 | 2018-05-16 | 4.038 | 1,866,195 | -11,806 | 0.04% | 7,535,417 |
| 2018-05-17 | 2018-05-15 | 3.878 | 1,878,001 | -137,198 | 0.04% | 7,282,437 |
| 2018-05-16 | 2018-05-14 | 3.860 | 2,015,199 | -1,050,402 | 0.04% | 7,778,611 |
| 2018-05-15 | 2018-05-11 | 3.771 | 3,065,601 | +162,189 | 0.07% | 11,560,481 |
| 2018-05-14 | 2018-05-10 | 3.771 | 2,903,412 | +714,083 | 0.06% | 10,948,861 |
| 2018-05-11 | 2018-05-09 | 3.771 | 2,189,329 | -123,576 | 0.05% | 8,256,031 |
| 2018-05-10 | 2018-05-08 | 3.753 | 2,312,905 | +170,050 | 0.05% | 8,680,898 |
| 2018-05-09 | 2018-05-07 | 3.753 | 2,142,855 | +12,368 | 0.05% | 8,042,659 |
| 2018-05-08 | 2018-05-04 | 3.735 | 2,130,487 | +116,372 | 0.05% | 7,958,342 |
| 2018-05-07 | 2018-05-03 | 3.735 | 2,014,115 | -1,067,391 | 0.04% | 7,523,639 |
| 2018-05-04 | 2018-05-02 | 3.789 | 3,081,506 | -32,814,792 | 0.07% | 11,675,273 |
| 2018-05-03 | 2018-04-30 | 3.789 | 35,896,298 | +554,156 | 0.79% | 136,004,624 |
| 2018-05-02 | 2018-04-27 | 3.753 | 35,342,142 | +33,444,666 | 0.78% | 132,647,702 |
| 2018-04-30 | 2018-04-26 | 3.735 | 1,897,476 | +9,672 | 0.04% | 7,087,939 |
| 2018-04-27 | 2018-04-25 | 3.824 | 1,887,804 | -8,713 | 0.04% | 7,219,710 |
| 2018-04-26 | 2018-04-24 | 3.860 | 1,896,517 | +134,361 | 0.04% | 7,320,502 |
| 2018-04-25 | 2018-04-23 | 3.771 | 1,762,156 | -895,950 | 0.04% | 6,645,147 |
| 2018-04-24 | 2018-04-20 | 3.842 | 2,658,106 | +10,401 | 0.06% | 10,212,932 |
| 2018-04-23 | 2018-04-19 | 3.896 | 2,647,705 | +785,084 | 0.06% | 10,314,261 |
| 2018-04-20 | 2018-04-18 | 3.807 | 1,862,621 | +212,504 | 0.04% | 7,090,268 |
| 2018-04-19 | 2018-04-17 | 3.789 | 1,650,117 | +35,699 | 0.04% | 6,251,997 |
| 2018-04-18 | 2018-04-16 | 3.807 | 1,614,418 | -152,070 | 0.04% | 6,145,457 |
| 2018-04-17 | 2018-04-13 | 3.878 | 1,766,488 | -166,405 | 0.04% | 6,850,016 |
| 2018-04-16 | 2018-04-12 | 3.896 | 1,932,893 | -149,821 | 0.04% | 7,529,677 |
| 2018-04-13 | 2018-04-11 | 3.896 | 2,082,714 | +228,807 | 0.05% | 8,113,312 |
| 2018-04-12 | 2018-04-10 | 3.913 | 1,853,907 | -104,653 | 0.04% | 7,254,960 |
| 2018-04-11 | 2018-04-09 | 3.824 | 1,958,560 | +172,870 | 0.04% | 7,490,309 |
| 2018-04-10 | 2018-04-06 | 3.735 | 1,785,690 | -970,263 | 0.04% | 6,670,368 |
| 2018-04-09 | 2018-04-04 | 3.700 | 2,755,953 | +198,449 | 0.06% | 10,196,698 |
| 2018-04-06 | 2018-04-03 | 3.700 | 2,557,504 | +725,213 | 0.06% | 9,462,460 |
| 2018-04-04 | 2018-03-29 | 3.789 | 1,832,291 | -1,272,773 | 0.04% | 6,942,221 |
| 2018-04-03 | 2018-03-28 | 3.771 | 3,105,064 | -381,707 | 0.07% | 11,709,297 |
| 2018-03-29 | 2018-03-27 | 3.896 | 3,486,771 | +910,744 | 0.08% | 13,582,883 |
| 2018-03-28 | 2018-03-26 | 3.807 | 2,576,027 | +264,837 | 0.06% | 9,805,926 |
| 2018-03-27 | 2018-03-23 | 3.735 | 2,311,190 | +26,985 | 0.05% | 8,633,350 |
| 2018-03-26 | 2018-03-22 | 3.931 | 2,284,205 | +565,834 | 0.05% | 8,979,492 |
| 2018-03-23 | 2018-03-21 | 3.896 | 1,718,371 | -162,802 | 0.04% | 6,693,996 |
| 2018-03-22 | 2018-03-20 | 3.967 | 1,881,173 | +301,048 | 0.04% | 7,462,047 |
| 2018-03-21 | 2018-03-19 | 4.038 | 1,580,125 | -114,966 | 0.03% | 6,380,309 |
| 2018-03-20 | 2018-03-16 | 4.073 | 1,695,091 | -229,763 | 0.04% | 6,904,829 |
| 2018-03-19 | 2018-03-15 | 4.056 | 1,924,854 | -215,034 | 0.04% | 7,806,512 |
| 2018-03-16 | 2018-03-14 | 4.038 | 2,139,888 | -228,327 | 0.05% | 8,640,548 |
| 2018-03-15 | 2018-03-13 | 4.073 | 2,368,215 | +600,128 | 0.05% | 9,646,750 |
| 2018-03-14 | 2018-03-12 | 3.984 | 1,768,087 | +107,545 | 0.04% | 7,044,920 |
| 2018-03-13 | 2018-03-09 | 3.984 | 1,660,542 | -657,557 | 0.04% | 6,616,408 |
| 2018-03-12 | 2018-03-08 | 3.967 | 2,318,099 | -289,692 | 0.05% | 9,195,202 |
| 2018-03-09 | 2018-03-07 | 3.913 | 2,607,791 | +390,603 | 0.06% | 10,205,161 |
| 2018-03-08 | 2018-03-06 | 3.967 | 2,217,188 | +482,463 | 0.05% | 8,794,918 |
| 2018-03-07 | 2018-03-05 | 3.824 | 1,734,725 | -493,763 | 0.04% | 6,634,276 |
| 2018-03-06 | 2018-03-02 | 3.896 | 2,228,488 | -1,185,455 | 0.05% | 8,681,181 |
| 2018-03-05 | 2018-03-01 | 3.931 | 3,413,943 | +122,443 | 0.08% | 13,420,631 |
| 2018-03-02 | 2018-02-28 | 3.913 | 3,291,500 | +760,053 | 0.07% | 12,880,744 |
| 2018-03-01 | 2018-02-27 | 3.878 | 2,531,447 | +278,280 | 0.06% | 9,816,343 |
| 2018-02-28 | 2018-02-26 | 3.913 | 2,253,167 | -726,567 | 0.05% | 8,817,399 |
| 2018-02-27 | 2018-02-23 | 3.984 | 2,979,734 | -9,670 | 0.07% | 11,872,712 |
| 2018-02-26 | 2018-02-22 | 3.878 | 2,989,404 | +528,281 | 0.07% | 11,592,191 |
| 2018-02-23 | 2018-02-21 | 3.931 | 2,461,123 | -3,706,769 | 0.05% | 9,674,978 |
| 2018-02-22 | 2018-02-20 | 3.878 | 6,167,892 | +466,019 | 0.14% | 23,917,604 |
| 2018-02-21 | 2018-02-15 | 3.949 | 5,701,873 | +2,289,249 | 0.13% | 22,516,191 |
| 2018-02-20 | 2018-02-13 | 3.735 | 3,412,624 | -16,776,550 | 0.08% | 12,747,709 |
| 2018-02-14 | 2018-02-12 | 3.753 | 20,189,174 | +35,699 | 0.45% | 75,774,907 |
| 2018-02-13 | 2018-02-09 | 4.589 | 20,153,475 | +17,294,504 | 0.44% | 92,489,846 |
| 2018-02-12 | 2018-02-08 | 4.145 | 2,858,971 | +979,711 | 0.06% | 11,849,229 |
| 2018-02-09 | 2018-02-07 | 4.109 | 1,879,260 | -2,011,900 | 0.04% | 7,721,884 |
| 2018-02-08 | 2018-02-06 | 4.216 | 3,891,160 | -1,622,088 | 0.09% | 16,404,079 |
| 2018-02-07 | 2018-02-05 | 4.465 | 5,513,248 | +318,576 | 0.12% | 24,615,330 |
| 2018-02-06 | 2018-02-02 | 4.483 | 5,194,672 | -9,171,049 | 0.11% | 23,285,367 |
| 2018-02-05 | 2018-02-01 | 4.714 | 14,365,721 | -5,856,160 | 0.32% | 67,717,000 |
| 2018-02-02 | 2018-01-31 | 4.838 | 20,221,881 | +16,949,373 | 0.45% | 97,839,644 |
| 2018-02-01 | 2018-01-30 | 4.322 | 3,272,508 | +363,187 | 0.07% | 14,145,275 |
| 2018-01-31 | 2018-01-29 | 4.358 | 2,909,321 | -901,750 | 0.06% | 12,678,916 |
| 2018-01-30 | 2018-01-26 | 4.145 | 3,811,071 | +887,964 | 0.08% | 15,795,281 |
| 2018-01-29 | 2018-01-25 | 4.056 | 2,923,107 | -116,442 | 0.06% | 11,855,066 |
| 2018-01-26 | 2018-01-24 | 4.056 | 3,039,549 | -1,190,520 | 0.07% | 12,327,312 |
| 2018-01-25 | 2018-01-23 | 4.038 | 4,230,069 | +310,043 | 0.09% | 17,080,387 |
| 2018-01-24 | 2018-01-22 | 4.056 | 3,920,026 | +421,904 | 0.09% | 15,898,209 |
| 2018-01-23 | 2018-01-19 | 3.913 | 3,498,122 | +919,446 | 0.08% | 13,689,325 |
| 2018-01-22 | 2018-01-18 | 3.896 | 2,578,676 | +506,525 | 0.06% | 10,045,355 |
| 2018-01-19 | 2018-01-17 | 3.878 | 2,072,151 | +104,565 | 0.05% | 8,035,304 |
| 2018-01-18 | 2018-01-16 | 3.913 | 1,967,586 | +411,516 | 0.04% | 7,699,824 |
| 2018-01-17 | 2018-01-15 | 3.860 | 1,556,070 | -364,293 | 0.03% | 6,006,386 |
| 2018-01-16 | 2018-01-12 | 4.020 | 1,920,363 | +164,163 | 0.04% | 7,719,980 |
| 2018-01-15 | 2018-01-11 | 4.002 | 1,756,200 | -69,283 | 0.04% | 7,028,795 |
| 2018-01-12 | 2018-01-10 | 4.038 | 1,825,483 | +159,151 | 0.04% | 7,371,028 |
| 2018-01-11 | 2018-01-09 | 4.002 | 1,666,332 | -1,392,839 | 0.04% | 6,669,119 |
| 2018-01-10 | 2018-01-08 | 4.020 | 3,059,171 | +7,027 | 0.07% | 12,298,060 |
| 2018-01-09 | 2018-01-05 | 4.038 | 3,052,144 | +1,137,568 | 0.07% | 12,324,102 |
| 2018-01-08 | 2018-01-04 | 3.931 | 1,914,576 | -2,455,390 | 0.04% | 7,526,435 |
| 2018-01-05 | 2018-01-03 | 3.949 | 4,369,966 | -388,451 | 0.10% | 17,256,608 |
| 2018-01-04 | 2018-01-02 | 3.967 | 4,758,417 | +202,405 | 0.10% | 18,875,209 |
| 2018-01-03 | 2017-12-29 | 3.842 | 4,556,012 | -420,077 | 0.10% | 17,505,036 |
| 2018-01-02 | 2017-12-28 | 3.789 | 4,976,089 | +104,239 | 0.11% | 18,853,507 |
| 2017-12-29 | 2017-12-27 | 3.789 | 4,871,850 | +135,814 | 0.11% | 18,458,564 |
| 2017-12-28 | 2017-12-22 | 3.789 | 4,736,036 | +1,040,957 | 0.10% | 17,943,990 |
| 2017-12-27 | 2017-12-21 | 3.824 | 3,695,079 | +3,027,060 | 0.08% | 14,131,446 |
| 2017-12-22 | 2017-12-20 | 3.860 | 668,019 | -182,428 | 0.01% | 2,578,535 |
| 2017-12-21 | 2017-12-19 | 3.896 | 850,447 | -3,549,406 | 0.02% | 3,312,957 |
| 2017-12-20 | 2017-12-18 | 3.878 | 4,399,853 | +54,813 | 0.10% | 17,061,573 |
| 2017-12-19 | 2017-12-15 | 3.807 | 4,345,040 | -1,108,193 | 0.10% | 16,539,865 |
| 2017-12-18 | 2017-12-14 | 3.878 | 5,453,233 | +900,669 | 0.12% | 21,146,328 |
| 2017-12-15 | 2017-12-13 | 3.735 | 4,552,564 | +323,815 | 0.10% | 17,005,906 |
| 2017-12-14 | 2017-12-12 | 3.593 | 4,228,749 | -818,758 | 0.09% | 15,194,545 |
| 2017-12-13 | 2017-12-11 | 3.842 | 5,047,507 | -313,955 | 0.11% | 19,393,451 |
| 2017-12-12 | 2017-12-08 | 3.842 | 5,361,462 | +1,170,178 | 0.12% | 20,599,724 |
| 2017-12-11 | 2017-12-07 | 3.789 | 4,191,284 | +50,315 | 0.09% | 15,880,022 |
| 2017-12-08 | 2017-12-06 | 3.807 | 4,140,969 | +2,777,171 | 0.09% | 15,763,047 |
| 2017-12-07 | 2017-12-05 | 3.860 | 1,363,798 | -57,061 | 0.03% | 5,264,222 |
| 2017-12-06 | 2017-12-04 | 3.913 | 1,420,859 | +44,693 | 0.03% | 5,560,298 |
| 2017-12-05 | 2017-12-01 | 3.878 | 1,376,166 | -532,666 | 0.03% | 5,336,441 |
| 2017-12-04 | 2017-11-30 | 3.789 | 1,908,832 | +1,112,555 | 0.04% | 7,232,221 |
| 2017-11-30 | 2017-11-28 | 3.860 | 796,277 | -281 | 0.02% | 3,073,607 |
| 2017-11-29 | 2017-11-27 | 3.842 | 796,558 | -535,477 | 0.02% | 3,060,522 |
| 2017-11-28 | 2017-11-24 | 3.647 | 1,332,035 | +277,436 | 0.03% | 4,857,289 |
| 2017-11-27 | 2017-11-23 | 3.558 | 1,054,599 | +121,182 | 0.02% | 3,751,818 |
| 2017-11-24 | 2017-11-22 | 3.522 | 933,417 | -918,106 | 0.02% | 3,287,497 |
| 2017-11-23 | 2017-11-21 | 3.433 | 1,851,523 | +925,663 | 0.04% | 6,356,394 |
| 2017-11-22 | 2017-11-20 | 3.362 | 925,860 | +18,286 | 0.02% | 3,112,659 |
| 2017-11-21 | 2017-11-17 | 3.380 | 907,574 | -1,086,807 | 0.02% | 3,067,327 |
| 2017-11-20 | 2017-11-16 | 3.380 | 1,994,381 | +937,717 | 0.04% | 6,740,407 |
| 2017-11-17 | 2017-11-15 | 3.451 | 1,056,664 | -387,624 | 0.02% | 3,646,389 |
| 2017-11-16 | 2017-11-14 | 3.451 | 1,444,288 | +20,520 | 0.03% | 4,984,022 |
| 2017-11-15 | 2017-11-13 | 3.504 | 1,423,768 | +545,315 | 0.03% | 4,989,188 |
| 2017-11-14 | 2017-11-10 | 3.486 | 878,453 | +140,826 | 0.02% | 3,062,662 |
| 2017-11-13 | 2017-11-09 | 3.522 | 737,627 | -431,923 | 0.02% | 2,597,924 |
| 2017-11-10 | 2017-11-08 | 3.504 | 1,169,550 | +61,840 | 0.03% | 4,098,354 |
| 2017-11-09 | 2017-11-07 | 3.522 | 1,107,710 | +157,691 | 0.02% | 3,901,357 |
| 2017-11-08 | 2017-11-06 | 3.522 | 950,019 | -412,640 | 0.02% | 3,345,969 |
| 2017-11-07 | 2017-11-03 | 3.558 | 1,362,659 | +269,284 | 0.03% | 4,847,765 |
| 2017-11-06 | 2017-11-02 | 3.451 | 1,093,375 | +239,489 | 0.02% | 3,773,074 |
| 2017-11-03 | 2017-11-01 | 3.415 | 853,886 | +211,099 | 0.02% | 2,916,255 |
| 2017-11-02 | 2017-10-31 | 3.433 | 642,787 | -71,007 | 0.01% | 2,206,728 |
| 2017-11-01 | 2017-10-30 | 3.433 | 713,794 | +36,261 | 0.02% | 2,450,499 |
| 2017-10-31 | 2017-10-27 | 3.486 | 677,533 | -46,380 | 0.01% | 2,362,169 |
| 2017-10-30 | 2017-10-26 | 3.558 | 723,913 | -103,160 | 0.02% | 2,575,377 |
| 2017-10-27 | 2017-10-25 | 3.558 | 827,073 | +123,961 | 0.02% | 2,942,377 |
| 2017-10-26 | 2017-10-24 | 3.540 | 703,112 | +129,020 | 0.02% | 2,488,869 |
| 2017-10-25 | 2017-10-23 | 3.522 | 574,092 | -164,156 | 0.01% | 2,021,953 |
| 2017-10-24 | 2017-10-20 | 3.540 | 738,248 | +2,529 | 0.02% | 2,613,243 |
| 2017-10-23 | 2017-10-19 | 3.504 | 735,719 | -17,211 | 0.02% | 2,578,117 |
| 2017-10-20 | 2017-10-18 | 3.558 | 752,930 | -154,535 | 0.02% | 2,678,607 |
| 2017-10-19 | 2017-10-17 | 3.540 | 907,465 | -337,027 | 0.02% | 3,212,235 |
| 2017-10-18 | 2017-10-16 | 3.611 | 1,244,492 | +55,375 | 0.03% | 4,493,788 |
| 2017-10-17 | 2017-10-13 | 3.629 | 1,189,117 | +290,917 | 0.03% | 4,314,984 |
| 2017-10-16 | 2017-10-12 | 3.647 | 898,200 | -326,157 | 0.02% | 3,275,302 |
| 2017-10-13 | 2017-10-11 | 3.682 | 1,224,357 | -124,185 | 0.03% | 4,508,196 |
| 2017-10-12 | 2017-10-10 | 3.789 | 1,348,542 | +765,127 | 0.03% | 5,109,383 |
| 2017-10-11 | 2017-10-09 | 3.718 | 583,415 | -207,155 | 0.01% | 2,168,944 |
| 2017-10-10 | 2017-10-06 | 3.753 | 790,570 | +207,445 | 0.02% | 2,967,203 |
| 2017-10-09 | 2017-10-04 | 3.700 | 583,125 | -57,905 | 0.01% | 2,157,493 |
| 2017-10-06 | 2017-10-03 | 3.682 | 641,030 | -540,548 | 0.01% | 2,360,332 |
| 2017-10-04 | 2017-09-29 | 3.575 | 1,181,578 | -21,718 | 0.03% | 4,224,573 |
| 2017-10-03 | 2017-09-28 | 3.522 | 1,203,296 | +230,494 | 0.03% | 4,238,011 |
| 2017-09-29 | 2017-09-27 | 3.611 | 972,802 | -536,598 | 0.02% | 3,512,731 |
| 2017-09-28 | 2017-09-26 | 3.540 | 1,509,400 | -700,133 | 0.03% | 5,342,959 |
| 2017-09-27 | 2017-09-25 | 3.469 | 2,209,533 | +328,876 | 0.05% | 7,664,071 |
| 2017-09-26 | 2017-09-22 | 3.753 | 1,880,657 | +284,278 | 0.04% | 7,058,566 |
| 2017-09-25 | 2017-09-21 | 3.913 | 1,596,379 | -240,613 | 0.04% | 6,247,167 |
| 2017-09-22 | 2017-09-20 | 3.878 | 1,836,992 | -196,482 | 0.04% | 7,123,414 |
| 2017-09-21 | 2017-09-19 | 3.718 | 2,033,474 | -99,506 | 0.04% | 7,559,783 |
| 2017-09-20 | 2017-09-18 | 3.735 | 2,132,980 | -54,250 | 0.05% | 7,967,654 |
| 2017-09-19 | 2017-09-15 | 3.682 | 2,187,230 | +80,673 | 0.05% | 8,053,584 |
| 2017-09-18 | 2017-09-14 | 3.362 | 2,106,557 | -37,104 | 0.05% | 7,082,057 |
| 2017-09-15 | 2017-09-13 | 3.309 | 2,143,661 | +7,308 | 0.05% | 7,092,404 |
| 2017-09-14 | 2017-09-12 | 3.326 | 2,136,353 | +97,819 | 0.05% | 7,106,226 |
| 2017-09-13 | 2017-09-11 | 3.326 | 2,038,534 | -3,194,438 | 0.04% | 6,780,847 |
| 2017-09-12 | 2017-09-08 | 3.398 | 5,232,972 | -386,499 | 0.12% | 17,783,482 |
| 2017-09-11 | 2017-09-07 | 3.416 | 5,619,471 | -419,003 | 0.12% | 19,198,521 |
| 2017-09-08 | 2017-09-06 | 3.290 | 6,038,474 | +4,570,123 | 0.14% | 19,865,940 |
| 2017-09-07 | 2017-09-05 | 3.272 | 1,468,351 | +396,946 | 0.03% | 4,804,177 |
| 2017-09-06 | 2017-09-04 | 3.308 | 1,071,405 | +94,322 | 0.02% | 3,544,176 |
| 2017-09-05 | 2017-09-01 | 3.254 | 977,083 | -217,135 | 0.02% | 3,179,175 |
| 2017-09-04 | 2017-08-31 | 3.308 | 1,194,218 | -640,727 | 0.03% | 3,950,438 |
| 2017-09-01 | 2017-08-30 | 3.308 | 1,834,945 | +349,075 | 0.04% | 6,069,944 |
| 2017-08-31 | 2017-08-29 | 3.236 | 1,485,870 | +188,368 | 0.03% | 4,807,778 |
| 2017-08-29 | 2017-08-25 | 3.290 | 1,297,502 | +323,475 | 0.03% | 4,268,644 |
| 2017-08-28 | 2017-08-24 | 3.254 | 974,027 | -50,466 | 0.02% | 3,169,232 |
| 2017-08-25 | 2017-08-22 | 3.218 | 1,024,493 | +127,238 | 0.02% | 3,296,397 |
| 2017-08-24 | 2017-08-21 | 3.218 | 897,255 | +71,917 | 0.02% | 2,886,998 |
| 2017-08-22 | 2017-08-18 | 3.200 | 825,338 | +103,727 | 0.02% | 2,640,679 |
| 2017-08-21 | 2017-08-17 | 3.254 | 721,611 | +276 | 0.02% | 2,347,936 |
| 2017-08-18 | 2017-08-16 | 3.254 | 721,335 | +34,853 | 0.02% | 2,347,038 |
| 2017-08-17 | 2017-08-15 | 3.272 | 686,482 | -10,511 | 0.02% | 2,246,044 |
| 2017-08-16 | 2017-08-14 | 3.308 | 696,993 | +82,428 | 0.02% | 2,305,632 |
| 2017-08-15 | 2017-08-11 | 3.290 | 614,565 | -105,940 | 0.01% | 2,021,854 |
| 2017-08-14 | 2017-08-10 | 3.380 | 720,505 | -93,573 | 0.02% | 2,435,506 |
| 2017-08-11 | 2017-08-09 | 3.471 | 814,078 | +38,337 | 0.02% | 2,825,386 |
| 2017-08-10 | 2017-08-08 | 3.471 | 775,741 | -429,850 | 0.02% | 2,692,331 |
| 2017-08-09 | 2017-08-07 | 3.471 | 1,205,591 | +45,640 | 0.03% | 4,184,193 |
| 2017-08-08 | 2017-08-04 | 3.507 | 1,159,951 | +138,302 | 0.03% | 4,067,728 |
| 2017-08-07 | 2017-08-03 | 3.507 | 1,021,649 | +21,972 | 0.02% | 3,582,729 |
| 2017-08-04 | 2017-08-02 | 3.525 | 999,677 | +300,602 | 0.02% | 3,523,748 |
| 2017-08-03 | 2017-08-01 | 3.507 | 699,075 | +25,724 | 0.02% | 2,451,523 |
| 2017-08-02 | 2017-07-31 | 3.525 | 673,351 | -204,992 | 0.02% | 2,373,486 |
| 2017-08-01 | 2017-07-28 | 3.525 | 878,343 | -2,213 | 0.02% | 3,096,059 |
| 2017-07-31 | 2017-07-27 | 3.543 | 880,556 | -135,458 | 0.02% | 3,119,777 |
| 2017-07-28 | 2017-07-26 | 3.507 | 1,016,014 | +22,405 | 0.02% | 3,562,968 |
| 2017-07-27 | 2017-07-25 | 3.471 | 993,609 | -529,713 | 0.02% | 3,448,477 |
| 2017-07-26 | 2017-07-24 | 3.471 | 1,523,322 | -233,387 | 0.03% | 5,286,929 |
| 2017-07-25 | 2017-07-21 | 3.507 | 1,756,709 | +312,806 | 0.04% | 6,160,445 |
| 2017-07-24 | 2017-07-20 | 3.489 | 1,443,903 | -11,344 | 0.03% | 5,037,393 |
| 2017-07-21 | 2017-07-19 | 3.416 | 1,455,247 | -34,139 | 0.03% | 4,971,747 |
| 2017-07-20 | 2017-07-18 | 3.272 | 1,489,386 | +136,089 | 0.03% | 4,873,000 |
| 2017-07-19 | 2017-07-17 | 3.308 | 1,353,297 | +14,661 | 0.03% | 4,476,666 |
| 2017-07-18 | 2017-07-14 | 3.326 | 1,338,636 | +154,898 | 0.03% | 4,452,366 |
| 2017-07-17 | 2017-07-13 | 3.308 | 1,183,738 | -410,871 | 0.03% | 3,915,770 |
| 2017-07-14 | 2017-07-12 | 3.290 | 1,594,609 | +187,814 | 0.04% | 5,246,095 |
| 2017-07-13 | 2017-07-11 | 3.290 | 1,406,795 | +17,703 | 0.03% | 4,628,207 |
| 2017-07-12 | 2017-07-10 | 3.326 | 1,389,092 | +49,789 | 0.03% | 4,620,185 |
| 2017-07-11 | 2017-07-07 | 3.326 | 1,339,303 | +152,132 | 0.03% | 4,454,584 |
| 2017-07-10 | 2017-07-06 | 3.398 | 1,187,171 | +145,494 | 0.03% | 4,034,425 |
| 2017-07-07 | 2017-07-05 | 3.416 | 1,041,677 | +407,439 | 0.02% | 3,558,815 |
| 2017-07-06 | 2017-07-04 | 3.416 | 634,238 | -202,474 | 0.01% | 2,166,829 |
| 2017-07-05 | 2017-07-03 | 3.453 | 836,712 | +134,983 | 0.02% | 2,888,816 |
| 2017-07-04 | 2017-06-30 | 3.416 | 701,729 | +180,899 | 0.02% | 2,397,407 |
| 2017-07-03 | 2017-06-29 | 3.416 | 520,830 | -83,535 | 0.01% | 1,779,378 |
| 2017-06-30 | 2017-06-28 | 3.380 | 604,365 | -248,387 | 0.01% | 2,042,920 |
| 2017-06-29 | 2017-06-27 | 3.453 | 852,752 | -90,173 | 0.02% | 2,944,195 |
| 2017-06-28 | 2017-06-26 | 3.416 | 942,925 | +132,337 | 0.02% | 3,221,436 |
| 2017-06-27 | 2017-06-23 | 3.453 | 810,588 | -154,898 | 0.02% | 2,798,621 |
| 2017-06-26 | 2017-06-22 | 3.453 | 965,486 | +78,279 | 0.02% | 3,333,419 |
| 2017-06-23 | 2017-06-21 | 3.489 | 887,207 | +115,067 | 0.02% | 3,095,229 |
| 2017-06-22 | 2017-06-20 | 3.398 | 772,140 | +6,639 | 0.02% | 2,624,004 |
| 2017-06-21 | 2017-06-19 | 3.380 | 765,501 | -11,894 | 0.02% | 2,587,605 |
| 2017-06-20 | 2017-06-16 | 3.362 | 777,395 | -41,491 | 0.02% | 2,613,757 |
| 2017-06-19 | 2017-06-15 | 3.308 | 818,886 | -194,453 | 0.02% | 2,708,851 |
| 2017-06-16 | 2017-06-14 | 3.326 | 1,013,339 | +126,685 | 0.02% | 3,370,413 |
| 2017-06-15 | 2017-06-13 | 3.344 | 886,654 | +38,259 | 0.02% | 2,965,080 |
| 2017-06-14 | 2017-06-12 | 3.362 | 848,395 | -141,251 | 0.02% | 2,852,473 |
| 2017-06-13 | 2017-06-09 | 3.380 | 989,646 | -78,279 | 0.02% | 3,345,276 |
| 2017-06-12 | 2017-06-08 | 3.416 | 1,067,925 | -609,454 | 0.02% | 3,648,489 |
| 2017-06-09 | 2017-06-07 | 3.471 | 1,677,379 | -54,214 | 0.04% | 5,821,608 |
| 2017-06-08 | 2017-06-06 | 3.471 | 1,731,593 | +17,979 | 0.04% | 6,009,766 |
| 2017-06-07 | 2017-06-05 | 3.416 | 1,713,614 | -3,405,370 | 0.04% | 5,854,440 |
| 2017-06-06 | 2017-06-02 | 3.561 | 5,118,984 | -307,031 | 0.12% | 18,227,092 |
| 2017-06-05 | 2017-06-01 | 3.542 | 5,426,015 | +80,679 | 0.12% | 19,220,228 |
| 2017-06-02 | 2017-05-31 | 3.487 | 5,345,336 | -91,874 | 0.12% | 18,638,593 |
| 2017-06-01 | 2017-05-29 | 3.487 | 5,437,210 | +3,338,792 | 0.12% | 18,958,947 |
| 2017-05-31 | 2017-05-26 | 3.265 | 2,098,418 | -97,023 | 0.05% | 6,852,382 |
| 2017-05-29 | 2017-05-25 | 3.247 | 2,195,441 | +335,246 | 0.05% | 7,128,707 |
| 2017-05-26 | 2017-05-24 | 3.136 | 1,860,195 | -20,056 | 0.04% | 5,834,232 |
| 2017-05-25 | 2017-05-23 | 3.099 | 1,880,251 | -28,456 | 0.04% | 5,827,757 |
| 2017-05-24 | 2017-05-22 | 3.118 | 1,908,707 | -48,241 | 0.04% | 5,951,169 |
| 2017-05-23 | 2017-05-19 | 3.155 | 1,956,948 | +248,250 | 0.04% | 6,173,788 |
| 2017-05-22 | 2017-05-18 | 3.136 | 1,708,698 | -130,087 | 0.04% | 5,359,084 |
| 2017-05-19 | 2017-05-17 | 3.136 | 1,838,785 | -168,843 | 0.04% | 5,767,083 |
| 2017-05-18 | 2017-05-16 | 3.192 | 2,007,628 | +121,686 | 0.05% | 6,407,751 |
| 2017-05-17 | 2017-05-15 | 3.173 | 1,885,942 | +90,519 | 0.04% | 5,984,572 |
| 2017-05-16 | 2017-05-12 | 3.173 | 1,795,423 | +175,618 | 0.04% | 5,697,332 |
| 2017-05-15 | 2017-05-11 | 3.099 | 1,619,805 | -114,368 | 0.04% | 5,020,516 |
| 2017-05-12 | 2017-05-10 | 3.136 | 1,734,173 | -51,222 | 0.04% | 5,438,982 |
| 2017-05-11 | 2017-05-09 | 3.136 | 1,785,395 | +53,119 | 0.04% | 5,599,633 |
| 2017-05-10 | 2017-05-08 | 3.118 | 1,732,276 | +309,499 | 0.04% | 5,401,074 |
| 2017-05-09 | 2017-05-05 | 3.081 | 1,422,777 | -298,117 | 0.03% | 4,383,587 |
| 2017-05-08 | 2017-05-04 | 3.099 | 1,720,894 | -605,678 | 0.04% | 5,333,837 |
| 2017-05-05 | 2017-05-02 | 3.136 | 2,326,572 | +376,982 | 0.05% | 7,296,956 |
| 2017-05-04 | 2017-04-28 | 3.192 | 1,949,590 | -526,623 | 0.04% | 6,222,511 |
| 2017-05-02 | 2017-04-27 | 3.229 | 2,476,213 | -74,800 | 0.06% | 7,994,703 |
| 2017-04-28 | 2017-04-26 | 3.229 | 2,551,013 | +146,348 | 0.06% | 8,236,203 |
| 2017-04-27 | 2017-04-25 | 3.210 | 2,404,665 | +351,778 | 0.06% | 7,719,339 |
| 2017-04-26 | 2017-04-24 | 3.192 | 2,052,887 | +56,913 | 0.05% | 6,552,205 |
| 2017-04-25 | 2017-04-21 | 3.229 | 1,995,974 | -29,812 | 0.05% | 6,444,203 |
| 2017-04-24 | 2017-04-20 | 3.210 | 2,025,786 | -148,787 | 0.05% | 6,503,080 |
| 2017-04-21 | 2017-04-19 | 3.192 | 2,174,573 | -65,586 | 0.05% | 6,940,590 |
| 2017-04-20 | 2017-04-18 | 3.192 | 2,240,159 | -1,084 | 0.05% | 7,149,921 |
| 2017-04-19 | 2017-04-13 | 3.265 | 2,241,243 | +969,422 | 0.05% | 7,318,777 |
| 2017-04-18 | 2017-04-12 | 3.229 | 1,271,821 | +384,570 | 0.03% | 4,106,202 |
| 2017-04-13 | 2017-04-11 | 3.247 | 887,251 | +141,199 | 0.02% | 2,880,948 |
| 2017-04-12 | 2017-04-10 | 3.265 | 746,052 | -144,722 | 0.02% | 2,436,232 |
| 2017-04-11 | 2017-04-07 | 3.229 | 890,774 | +243,643 | 0.02% | 2,875,954 |
| 2017-04-10 | 2017-04-06 | 3.210 | 647,131 | -448,530 | 0.01% | 2,077,389 |
| 2017-04-07 | 2017-04-05 | 3.265 | 1,095,661 | +681,874 | 0.03% | 3,577,880 |
| 2017-04-06 | 2017-04-03 | 3.210 | 413,787 | +257,464 | 0.01% | 1,328,319 |
| 2017-04-03 | 2017-03-30 | 3.210 | 156,323 | -21,139 | 0.00% | 501,821 |
| 2017-03-31 | 2017-03-29 | 3.284 | 177,462 | -30,625 | 0.00% | 582,776 |
| 2017-03-29 | 2017-03-27 | 3.229 | 208,087 | -141,199 | 0.00% | 671,830 |
| 2017-03-28 | 2017-03-24 | 3.358 | 349,286 | -37,942 | 0.01% | 1,172,813 |
| 2017-03-27 | 2017-03-23 | 3.376 | 387,228 | +98,108 | 0.01% | 1,307,357 |
| 2017-03-24 | 2017-03-22 | 3.395 | 289,120 | -108,406 | 0.01% | 981,459 |
| 2017-03-23 | 2017-03-21 | 3.432 | 397,526 | +198,925 | 0.01% | 1,364,127 |
| 2017-03-22 | 2017-03-20 | 3.358 | 198,601 | -2,200,411 | 0.00% | 666,851 |
| 2017-03-21 | 2017-03-17 | 3.450 | 2,399,012 | +2,199,560 | 0.06% | 8,276,569 |
| 2017-03-20 | 2017-03-16 | 3.487 | 199,452 | -65,008 | 0.00% | 695,467 |
| 2017-03-17 | 2017-03-15 | 3.450 | 264,460 | -137,676 | 0.01% | 912,385 |
| 2017-03-16 | 2017-03-14 | 3.376 | 402,136 | +33,335 | 0.01% | 1,357,689 |
| 2017-03-15 | 2017-03-13 | 3.376 | 368,801 | +52,306 | 0.01% | 1,245,144 |
| 2017-03-14 | 2017-03-10 | 3.210 | 316,495 | +193,505 | 0.01% | 1,015,997 |
| 2017-03-13 | 2017-03-09 | 3.173 | 122,990 | -22,223 | 0.00% | 390,278 |
| 2017-03-10 | 2017-03-08 | 3.265 | 145,213 | +6,504 | 0.00% | 474,193 |
| 2017-03-09 | 2017-03-07 | 3.155 | 138,709 | +13,822 | 0.00% | 437,600 |
| 2017-03-07 | 2017-03-03 | 3.192 | 124,887 | -293,463 | 0.00% | 398,602 |
| 2017-03-06 | 2017-03-02 | 3.210 | 418,350 | -465,922 | 0.01% | 1,342,967 |
| 2017-03-03 | 2017-03-01 | 3.173 | 884,272 | -28,185 | 0.02% | 2,806,019 |
| 2017-03-02 | 2017-02-28 | 3.210 | 912,457 | +288,089 | 0.02% | 2,929,125 |
| 2017-03-01 | 2017-02-27 | 3.192 | 624,368 | -18,700 | 0.01% | 1,992,797 |
| 2017-02-28 | 2017-02-24 | 3.229 | 643,068 | -355,462 | 0.01% | 2,076,210 |
| 2017-02-27 | 2017-02-23 | 3.229 | 998,530 | +192,259 | 0.02% | 3,223,855 |
| 2017-02-24 | 2017-02-22 | 3.229 | 806,271 | +55,016 | 0.02% | 2,603,127 |
| 2017-02-23 | 2017-02-21 | 3.155 | 751,255 | -33,064 | 0.02% | 2,370,062 |
| 2017-02-21 | 2017-02-17 | 3.118 | 784,319 | -98,650 | 0.02% | 2,445,433 |
| 2017-02-20 | 2017-02-16 | 3.173 | 882,969 | -192,421 | 0.02% | 2,801,884 |
| 2017-02-17 | 2017-02-15 | 3.173 | 1,075,390 | +190,253 | 0.02% | 3,412,485 |
| 2017-02-16 | 2017-02-14 | 3.210 | 885,137 | -44,717 | 0.02% | 2,841,424 |
| 2017-02-15 | 2017-02-13 | 3.229 | 929,854 | -60,166 | 0.02% | 3,002,127 |
| 2017-02-14 | 2017-02-10 | 3.155 | 990,020 | -286,463 | 0.02% | 3,123,319 |
| 2017-02-13 | 2017-02-09 | 3.173 | 1,276,483 | +132,939 | 0.03% | 4,050,604 |
| 2017-02-10 | 2017-02-08 | 3.136 | 1,143,544 | +415,325 | 0.03% | 3,586,560 |
| 2017-02-09 | 2017-02-07 | 2.970 | 728,219 | -587,290 | 0.02% | 2,163,038 |
| 2017-02-08 | 2017-02-06 | 2.970 | 1,315,509 | +173,450 | 0.03% | 3,907,473 |
| 2017-02-07 | 2017-02-03 | 2.933 | 1,142,059 | +134,965 | 0.03% | 3,350,132 |
| 2017-02-06 | 2017-02-02 | 2.952 | 1,007,094 | +123,366 | 0.02% | 2,972,804 |
| 2017-02-03 | 2017-02-01 | 2.989 | 883,728 | +6,776 | 0.02% | 2,641,253 |
| 2017-02-02 | 2017-01-27 | 3.026 | 876,952 | -137,134 | 0.02% | 2,653,359 |
| 2017-02-01 | 2017-01-25 | 2.989 | 1,014,086 | -111,387 | 0.02% | 3,030,862 |
| 2017-01-26 | 2017-01-24 | 3.007 | 1,125,473 | -330,097 | 0.03% | 3,384,535 |
| 2017-01-25 | 2017-01-23 | 3.007 | 1,455,570 | +340,937 | 0.03% | 4,377,206 |
| 2017-01-24 | 2017-01-20 | 2.989 | 1,114,633 | +102,444 | 0.03% | 3,331,373 |
| 2017-01-23 | 2017-01-19 | 3.007 | 1,012,189 | -1,626 | 0.02% | 3,043,866 |
| 2017-01-20 | 2017-01-18 | 3.026 | 1,013,815 | +119,364 | 0.02% | 3,067,460 |
| 2017-01-19 | 2017-01-17 | 3.007 | 894,451 | +262,614 | 0.02% | 2,689,803 |
| 2017-01-18 | 2017-01-16 | 3.026 | 631,837 | -353,133 | 0.01% | 1,911,724 |
| 2017-01-17 | 2017-01-13 | 3.063 | 984,970 | +92,688 | 0.02% | 3,016,528 |
| 2017-01-16 | 2017-01-12 | 3.026 | 892,282 | -27,224 | 0.02% | 2,699,742 |
| 2017-01-13 | 2017-01-11 | 3.044 | 919,506 | +149,336 | 0.02% | 2,799,077 |
| 2017-01-12 | 2017-01-10 | 3.044 | 770,170 | -292,397 | 0.02% | 2,344,482 |
| 2017-01-11 | 2017-01-09 | 3.081 | 1,062,567 | -88,795 | 0.02% | 3,273,777 |
| 2017-01-10 | 2017-01-06 | 3.118 | 1,151,362 | +217,706 | 0.03% | 3,589,838 |
| 2017-01-09 | 2017-01-05 | 3.136 | 933,656 | -401,603 | 0.02% | 2,928,277 |
| 2017-01-06 | 2017-01-04 | 3.063 | 1,335,259 | +152,311 | 0.03% | 4,089,309 |
| 2017-01-05 | 2017-01-03 | 3.063 | 1,182,948 | +188,242 | 0.03% | 3,622,847 |
| 2017-01-04 | 2016-12-30 | 3.081 | 994,706 | -48,859 | 0.02% | 3,064,697 |
| 2017-01-03 | 2016-12-29 | 3.007 | 1,043,565 | -70,130 | 0.02% | 3,138,220 |
| 2016-12-30 | 2016-12-28 | 3.026 | 1,113,695 | -560,361 | 0.03% | 3,369,663 |
| 2016-12-29 | 2016-12-23 | 3.007 | 1,674,056 | +354,488 | 0.04% | 5,034,240 |
| 2016-12-28 | 2016-12-22 | 3.007 | 1,319,568 | -281,390 | 0.03% | 3,968,220 |
| 2016-12-23 | 2016-12-21 | 3.063 | 1,600,958 | +107,428 | 0.04% | 4,903,028 |
| 2016-12-22 | 2016-12-20 | 3.044 | 1,493,530 | -258,007 | 0.03% | 4,546,469 |
| 2016-12-21 | 2016-12-19 | 3.044 | 1,751,537 | +49,927 | 0.04% | 5,331,870 |
| 2016-12-20 | 2016-12-16 | 3.044 | 1,701,610 | +292,155 | 0.04% | 5,179,887 |
| 2016-12-19 | 2016-12-15 | 3.081 | 1,409,455 | +62,642 | 0.03% | 4,342,542 |
| 2016-12-16 | 2016-12-14 | 3.118 | 1,346,813 | -316,915 | 0.03% | 4,199,236 |
| 2016-12-15 | 2016-12-13 | 3.210 | 1,663,728 | -3,215,251 | 0.04% | 5,340,819 |
| 2016-12-14 | 2016-12-12 | 3.210 | 4,878,979 | -438,232 | 0.11% | 15,662,263 |
| 2016-12-13 | 2016-12-09 | 3.358 | 5,317,211 | +50,680 | 0.12% | 17,853,838 |
| 2016-12-12 | 2016-12-08 | 3.339 | 5,266,531 | +437,147 | 0.12% | 17,586,505 |
| 2016-12-09 | 2016-12-07 | 3.376 | 4,829,384 | +419,261 | 0.11% | 16,304,937 |
| 2016-12-08 | 2016-12-06 | 3.395 | 4,410,123 | +357,361 | 0.10% | 14,970,794 |
| 2016-12-07 | 2016-12-05 | 3.395 | 4,052,762 | -5,572,841 | 0.09% | 13,757,681 |
| 2016-12-06 | 2016-12-02 | 3.395 | 9,625,603 | -667,336 | 0.22% | 32,675,488 |
| 2016-12-05 | 2016-12-01 | 3.432 | 10,292,939 | +574,823 | 0.24% | 35,320,647 |
| 2016-12-02 | 2016-11-30 | 3.395 | 9,718,116 | +5,185,776 | 0.22% | 32,989,536 |
| 2016-12-01 | 2016-11-29 | 3.376 | 4,532,340 | +1,545,600 | 0.10% | 15,302,059 |
| 2016-11-30 | 2016-11-28 | 3.321 | 2,986,740 | -444,457 | 0.07% | 9,918,505 |
| 2016-11-29 | 2016-11-25 | 3.376 | 3,431,197 | +182,393 | 0.08% | 11,584,387 |
| 2016-11-28 | 2016-11-24 | 3.413 | 3,248,804 | +136,321 | 0.07% | 11,088,468 |
| 2016-11-25 | 2016-11-23 | 3.395 | 3,112,483 | +4,878 | 0.07% | 10,565,769 |
| 2016-11-24 | 2016-11-22 | 3.432 | 3,107,605 | +352,591 | 0.07% | 10,663,875 |
| 2016-11-23 | 2016-11-21 | 3.321 | 2,755,014 | -138,218 | 0.06% | 9,148,979 |
| 2016-11-22 | 2016-11-18 | 3.321 | 2,893,232 | -269,182 | 0.07% | 9,607,980 |
| 2016-11-21 | 2016-11-17 | 3.321 | 3,162,414 | +302,219 | 0.07% | 10,501,892 |
| 2016-11-18 | 2016-11-16 | 3.339 | 2,860,195 | +1,467,474 | 0.07% | 9,551,037 |
| 2016-11-17 | 2016-11-15 | 3.413 | 1,392,721 | +381,318 | 0.03% | 4,753,485 |
| 2016-11-16 | 2016-11-14 | 3.487 | 1,011,403 | +258,305 | 0.02% | 3,526,650 |
| 2016-11-15 | 2016-11-11 | 3.487 | 753,098 | -271 | 0.02% | 2,625,969 |
| 2016-11-14 | 2016-11-10 | 3.524 | 753,369 | -104,070 | 0.02% | 2,654,712 |
| 2016-11-11 | 2016-11-09 | 3.542 | 857,439 | -73,174 | 0.02% | 3,037,252 |
| 2016-11-10 | 2016-11-08 | 3.598 | 930,613 | -105,814 | 0.02% | 3,347,958 |
| 2016-11-09 | 2016-11-07 | 3.524 | 1,036,427 | -45,290 | 0.02% | 3,652,148 |
| 2016-11-08 | 2016-11-04 | 3.524 | 1,081,717 | -60,960 | 0.02% | 3,811,741 |
| 2016-11-07 | 2016-11-03 | 3.524 | 1,142,677 | -112,200 | 0.03% | 4,026,551 |
| 2016-11-04 | 2016-11-02 | 3.542 | 1,254,877 | -95,668 | 0.03% | 4,445,071 |
| 2016-11-03 | 2016-11-01 | 3.524 | 1,350,545 | +48,240 | 0.03% | 4,759,033 |
| 2016-11-02 | 2016-10-31 | 3.542 | 1,302,305 | +378,097 | 0.03% | 4,613,072 |
| 2016-11-01 | 2016-10-28 | 3.524 | 924,208 | +203,627 | 0.02% | 3,256,712 |
| 2016-10-27 | 2016-10-25 | 3.561 | 720,581 | -31,438 | 0.02% | 2,565,762 |
| 2016-10-26 | 2016-10-24 | 3.634 | 752,019 | -142,618 | 0.02% | 2,733,200 |
| 2016-10-25 | 2016-10-20 | 3.524 | 894,637 | -282,398 | 0.02% | 3,152,510 |
| 2016-10-24 | 2016-10-19 | 3.616 | 1,177,035 | +120,414 | 0.03% | 4,256,197 |
| 2016-10-20 | 2016-10-18 | 3.634 | 1,056,621 | +187,575 | 0.02% | 3,840,270 |
| 2016-10-18 | 2016-10-14 | 3.653 | 869,046 | -33,605 | 0.02% | 3,174,565 |
| 2016-10-17 | 2016-10-13 | 3.653 | 902,651 | +72,090 | 0.02% | 3,297,322 |
| 2016-10-14 | 2016-10-12 | 3.727 | 830,561 | -57,512 | 0.02% | 3,095,275 |
| 2016-10-13 | 2016-10-11 | 3.745 | 888,073 | -75,478 | 0.02% | 3,325,991 |
| 2016-10-12 | 2016-10-07 | 3.819 | 963,551 | -260,445 | 0.02% | 3,679,776 |
| 2016-10-11 | 2016-10-06 | 3.837 | 1,223,996 | -97,566 | 0.03% | 4,696,990 |
| 2016-10-07 | 2016-10-05 | 3.837 | 1,321,562 | +38,484 | 0.03% | 5,071,392 |
| 2016-10-06 | 2016-10-04 | 3.893 | 1,283,078 | -404,625 | 0.03% | 4,994,728 |
| 2016-10-05 | 2016-10-03 | 3.930 | 1,687,703 | -53,390 | 0.04% | 6,632,113 |
| 2016-10-04 | 2016-09-30 | 3.893 | 1,741,093 | -57,662 | 0.04% | 6,777,675 |
| 2016-10-03 | 2016-09-29 | 3.967 | 1,798,755 | +31,514 | 0.04% | 7,134,882 |
| 2016-09-30 | 2016-09-28 | 3.985 | 1,767,241 | -6,233 | 0.04% | 7,042,484 |
| 2016-09-29 | 2016-09-27 | 3.985 | 1,773,474 | -48,783 | 0.04% | 7,067,322 |
| 2016-09-28 | 2016-09-26 | 4.022 | 1,822,257 | -68,567 | 0.04% | 7,328,961 |
| 2016-09-27 | 2016-09-23 | 4.114 | 1,890,824 | +65,044 | 0.04% | 7,779,152 |
| 2016-09-26 | 2016-09-22 | 4.096 | 1,825,780 | +350,693 | 0.04% | 7,477,867 |
| 2016-09-23 | 2016-09-21 | 4.022 | 1,475,087 | -4,336 | 0.03% | 5,932,673 |
| 2016-09-22 | 2016-09-20 | 4.040 | 1,479,423 | +86,183 | 0.03% | 5,977,406 |
| 2016-09-21 | 2016-09-19 | 4.003 | 1,393,240 | +89,164 | 0.03% | 5,577,788 |
| 2016-09-20 | 2016-09-15 | 3.985 | 1,304,076 | +51,488 | 0.03% | 5,196,764 |
| 2016-09-19 | 2016-09-14 | 4.059 | 1,252,588 | -187,272 | 0.03% | 5,084,020 |
| 2016-09-15 | 2016-09-13 | 4.040 | 1,439,860 | -97,294 | 0.03% | 5,817,558 |
| 2016-09-14 | 2016-09-12 | 4.077 | 1,537,154 | -16,752 | 0.04% | 6,267,379 |
| 2016-09-13 | 2016-09-09 | 4.133 | 1,553,906 | -2,086,353 | 0.04% | 6,421,686 |
| 2016-09-12 | 2016-09-08 | 4.227 | 3,640,259 | +261,530 | 0.08% | 15,386,640 |
| 2016-09-09 | 2016-09-07 | 4.208 | 3,378,729 | +1,977,870 | 0.08% | 14,218,569 |
| 2016-09-08 | 2016-09-06 | 4.208 | 1,400,859 | -49,086 | 0.03% | 5,895,178 |
| 2016-09-07 | 2016-09-05 | 4.171 | 1,449,945 | +41,483 | 0.03% | 6,047,985 |
| 2016-09-06 | 2016-09-02 | 4.116 | 1,408,462 | -129,632 | 0.03% | 5,796,619 |
| 2016-09-05 | 2016-09-01 | 4.116 | 1,538,094 | -305,458 | 0.04% | 6,330,128 |
| 2016-09-02 | 2016-08-31 | 4.078 | 1,843,552 | -80,643 | 0.04% | 7,518,907 |
| 2016-09-01 | 2016-08-30 | 4.060 | 1,924,195 | +704,787 | 0.04% | 7,812,137 |
| 2016-08-31 | 2016-08-29 | 4.004 | 1,219,408 | +263,883 | 0.03% | 4,882,918 |
| 2016-08-30 | 2016-08-26 | 3.893 | 955,525 | -530,246 | 0.02% | 3,719,958 |
| 2016-08-29 | 2016-08-25 | 3.967 | 1,485,771 | +524,582 | 0.03% | 5,894,437 |
| 2016-08-26 | 2016-08-24 | 3.986 | 961,189 | -29,668 | 0.02% | 3,831,104 |
| 2016-08-25 | 2016-08-23 | 3.986 | 990,857 | +15,643 | 0.02% | 3,949,354 |
| 2016-08-24 | 2016-08-22 | 4.060 | 975,214 | -287,778 | 0.02% | 3,959,321 |
| 2016-08-23 | 2016-08-19 | 4.060 | 1,262,992 | +307,467 | 0.03% | 5,127,685 |
| 2016-08-22 | 2016-08-18 | 4.023 | 955,525 | -101,187 | 0.02% | 3,843,956 |
| 2016-08-19 | 2016-08-17 | 4.004 | 1,056,712 | -33,325 | 0.02% | 4,231,429 |
| 2016-08-18 | 2016-08-16 | 4.004 | 1,090,037 | -177,047 | 0.03% | 4,364,873 |
| 2016-08-17 | 2016-08-15 | 3.949 | 1,267,084 | +27,241 | 0.03% | 5,003,359 |
| 2016-08-16 | 2016-08-12 | 3.893 | 1,239,843 | -394,806 | 0.03% | 4,826,837 |
| 2016-08-15 | 2016-08-11 | 3.930 | 1,634,649 | +46,120 | 0.04% | 6,424,466 |
| 2016-08-12 | 2016-08-10 | 3.930 | 1,588,529 | +54,750 | 0.04% | 6,243,206 |
| 2016-08-11 | 2016-08-09 | 3.930 | 1,533,779 | +336,056 | 0.04% | 6,028,029 |
| 2016-08-10 | 2016-08-08 | 3.930 | 1,197,723 | +154,812 | 0.03% | 4,707,268 |
| 2016-08-09 | 2016-08-05 | 3.930 | 1,042,911 | +53,672 | 0.02% | 4,098,829 |
| 2016-08-08 | 2016-08-04 | 3.837 | 989,239 | +13,652 | 0.02% | 3,796,193 |
| 2016-08-05 | 2016-08-03 | 3.800 | 975,587 | -51,784 | 0.02% | 3,707,631 |
| 2016-08-04 | 2016-08-01 | 3.875 | 1,027,371 | -848,141 | 0.02% | 3,980,616 |
| 2016-08-03 | 2016-07-29 | 3.875 | 1,875,512 | +544,810 | 0.04% | 7,266,793 |
| 2016-08-01 | 2016-07-28 | 3.893 | 1,330,702 | +299,106 | 0.03% | 5,180,561 |
| 2016-07-29 | 2016-07-27 | 3.912 | 1,031,596 | -30,208 | 0.02% | 4,035,234 |
| 2016-07-28 | 2016-07-26 | 3.949 | 1,061,804 | +13,216 | 0.02% | 4,192,766 |
| 2016-07-27 | 2016-07-25 | 3.949 | 1,048,588 | -606,829 | 0.02% | 4,140,580 |
| 2016-07-26 | 2016-07-22 | 3.930 | 1,655,417 | +272,135 | 0.04% | 6,506,088 |
| 2016-07-25 | 2016-07-21 | 3.912 | 1,383,282 | +8,901 | 0.03% | 5,410,904 |
| 2016-07-22 | 2016-07-20 | 3.893 | 1,374,381 | +19,160 | 0.03% | 5,350,608 |
| 2016-07-21 | 2016-07-19 | 3.856 | 1,355,221 | +105,455 | 0.03% | 5,225,768 |
| 2016-07-20 | 2016-07-18 | 3.819 | 1,249,766 | -79,024 | 0.03% | 4,772,793 |
| 2016-07-19 | 2016-07-15 | 3.875 | 1,328,790 | +162,903 | 0.03% | 5,148,483 |
| 2016-07-18 | 2016-07-14 | 3.837 | 1,165,887 | -78,484 | 0.03% | 4,474,077 |
| 2016-07-15 | 2016-07-13 | 3.837 | 1,244,371 | -144,987 | 0.03% | 4,775,259 |
| 2016-07-14 | 2016-07-12 | 3.763 | 1,389,358 | +438,480 | 0.03% | 5,228,617 |
| 2016-07-13 | 2016-07-11 | 3.745 | 950,878 | +191,446 | 0.02% | 3,560,843 |
| 2016-07-12 | 2016-07-08 | 3.671 | 759,432 | +370,034 | 0.02% | 2,787,602 |
| 2016-07-07 | 2016-07-05 | 3.671 | 389,398 | -42,652 | 0.01% | 1,429,340 |
| 2016-07-06 | 2016-07-04 | 3.671 | 432,050 | -712,101 | 0.01% | 1,585,900 |
| 2016-07-05 | 2016-06-30 | 3.634 | 1,144,151 | +150,497 | 0.03% | 4,157,345 |
| 2016-07-04 | 2016-06-29 | 3.578 | 993,654 | +292,050 | 0.02% | 3,555,242 |
| 2016-06-30 | 2016-06-28 | 3.467 | 701,604 | +195,269 | 0.02% | 2,432,262 |
| 2016-06-29 | 2016-06-27 | 3.485 | 506,335 | -137,910 | 0.01% | 1,764,706 |
| 2016-06-28 | 2016-06-24 | 3.559 | 644,245 | -14,025 | 0.01% | 2,293,131 |
| 2016-06-27 | 2016-06-23 | 3.634 | 658,270 | -86,576 | 0.02% | 2,391,866 |
| 2016-06-24 | 2016-06-22 | 3.615 | 744,846 | +301,803 | 0.02% | 2,692,637 |
| 2016-06-23 | 2016-06-21 | 3.559 | 443,043 | -145,372 | 0.01% | 1,576,971 |
| 2016-06-22 | 2016-06-20 | 3.559 | 588,415 | +140,257 | 0.01% | 2,094,410 |
| 2016-06-21 | 2016-06-17 | 3.485 | 448,158 | +11,598 | 0.01% | 1,561,945 |
| 2016-06-20 | 2016-06-16 | 3.485 | 436,560 | -3,776 | 0.01% | 1,521,523 |
| 2016-06-17 | 2016-06-15 | 3.541 | 440,336 | +29,128 | 0.01% | 1,559,173 |
| 2016-06-16 | 2016-06-14 | 3.522 | 411,208 | -19,419 | 0.01% | 1,448,411 |
| 2016-06-15 | 2016-06-13 | 3.559 | 430,627 | -575,072 | 0.01% | 1,532,778 |
| 2016-06-14 | 2016-06-10 | 3.578 | 1,005,699 | +613,604 | 0.02% | 3,598,338 |
| 2016-06-13 | 2016-06-08 | 3.671 | 392,095 | -67,966 | 0.01% | 1,439,240 |
| 2016-06-10 | 2016-06-07 | 3.689 | 460,061 | +42,074 | 0.01% | 1,697,247 |
| 2016-06-08 | 2016-06-06 | 3.559 | 417,987 | +2,697 | 0.01% | 1,487,787 |
| 2016-06-07 | 2016-06-03 | 3.541 | 415,290 | -9,979 | 0.01% | 1,470,488 |
| 2016-06-06 | 2016-06-02 | 3.596 | 425,269 | -385,568 | 0.01% | 1,529,474 |
| 2016-06-03 | 2016-06-01 | 3.596 | 810,837 | -155,891 | 0.02% | 2,916,164 |
| 2016-06-02 | 2016-05-31 | 3.634 | 966,728 | -91,700 | 0.02% | 3,512,667 |
| 2016-06-01 | 2016-05-30 | 3.705 | 1,058,428 | -166,481 | 0.02% | 3,921,220 |
| 2016-05-31 | 2016-05-27 | 3.705 | 1,224,909 | +529,877 | 0.03% | 4,537,992 |
| 2016-05-30 | 2016-05-26 | 3.630 | 695,032 | -1,292,345 | 0.02% | 2,522,643 |
| 2016-05-27 | 2016-05-25 | 3.648 | 1,987,377 | +1,600,031 | 0.05% | 7,250,628 |
| 2016-05-26 | 2016-05-24 | 3.611 | 387,346 | +31,931 | 0.01% | 1,398,601 |
| 2016-05-25 | 2016-05-23 | 3.611 | 355,415 | +97,975 | 0.01% | 1,283,307 |
| 2016-05-24 | 2016-05-20 | 3.648 | 257,440 | +5,184 | 0.01% | 939,229 |
| 2016-05-20 | 2016-05-18 | 3.630 | 252,256 | +24,195 | 0.01% | 915,572 |
| 2016-05-19 | 2016-05-17 | 3.667 | 228,061 | +55,568 | 0.01% | 836,333 |
| 2016-05-18 | 2016-05-16 | 3.611 | 172,493 | +531 | 0.00% | 622,825 |
| 2016-05-17 | 2016-05-13 | 3.630 | 171,962 | -21,357 | 0.00% | 624,142 |
| 2016-05-16 | 2016-05-12 | 3.724 | 193,319 | -190,898 | 0.00% | 719,836 |
| 2016-05-13 | 2016-05-11 | 3.667 | 384,217 | -297,692 | 0.01% | 1,408,980 |
| 2016-05-12 | 2016-05-10 | 3.686 | 681,909 | -252,314 | 0.02% | 2,513,484 |
| 2016-05-11 | 2016-05-09 | 3.780 | 934,223 | +550,094 | 0.02% | 3,531,346 |
| 2016-05-10 | 2016-05-06 | 3.780 | 384,129 | +31,462 | 0.01% | 1,452,001 |
| 2016-05-09 | 2016-05-05 | 3.761 | 352,667 | -106,173 | 0.01% | 1,326,443 |
| 2016-05-06 | 2016-05-04 | 3.836 | 458,840 | +87,207 | 0.01% | 1,760,294 |
| 2016-05-05 | 2016-05-03 | 3.780 | 371,633 | -12,230 | 0.01% | 1,404,766 |
| 2016-05-04 | 2016-04-29 | 3.818 | 383,863 | -23,804 | 0.01% | 1,465,433 |
| 2016-05-03 | 2016-04-28 | 3.799 | 407,667 | -204,723 | 0.01% | 1,548,640 |
| 2016-04-29 | 2016-04-27 | 3.893 | 612,390 | -501,439 | 0.01% | 2,383,922 |
| 2016-04-28 | 2016-04-26 | 3.912 | 1,113,829 | +65,937 | 0.03% | 4,356,879 |
| 2016-04-27 | 2016-04-25 | 3.930 | 1,047,892 | -40,147 | 0.02% | 4,118,665 |
| 2016-04-26 | 2016-04-22 | 3.912 | 1,088,039 | +155,270 | 0.03% | 4,255,998 |
| 2016-04-25 | 2016-04-21 | 3.930 | 932,769 | +139,318 | 0.02% | 3,666,182 |
| 2016-04-22 | 2016-04-20 | 3.968 | 793,451 | +190,366 | 0.02% | 3,148,446 |
| 2016-04-21 | 2016-04-19 | 3.949 | 603,085 | +45,465 | 0.01% | 2,381,724 |
| 2016-04-20 | 2016-04-18 | 3.930 | 557,620 | -67,532 | 0.01% | 2,191,686 |
| 2016-04-19 | 2016-04-15 | 3.949 | 625,152 | +105,286 | 0.01% | 2,468,872 |
| 2016-04-18 | 2016-04-14 | 3.930 | 519,866 | -1,665,835 | 0.01% | 2,043,296 |
| 2016-04-15 | 2016-04-13 | 3.930 | 2,185,701 | +1,572,398 | 0.05% | 8,590,742 |
| 2016-04-14 | 2016-04-12 | 3.874 | 613,303 | +30,841 | 0.01% | 2,375,943 |
| 2016-04-13 | 2016-04-11 | 3.987 | 582,462 | +289,803 | 0.01% | 2,322,187 |
| 2016-04-12 | 2016-04-08 | 3.930 | 292,659 | -13,028 | 0.01% | 1,150,275 |
| 2016-04-11 | 2016-04-07 | 3.949 | 305,687 | +106,084 | 0.01% | 1,207,230 |
| 2016-04-08 | 2016-04-06 | 3.874 | 199,603 | -381,912 | 0.00% | 773,264 |
| 2016-04-07 | 2016-04-05 | 3.893 | 581,515 | +37,445 | 0.01% | 2,263,732 |
| 2016-04-06 | 2016-04-01 | 3.893 | 544,070 | +312,137 | 0.01% | 2,117,965 |
| 2016-04-05 | 2016-03-31 | 3.930 | 231,933 | -14,486 | 0.01% | 911,596 |
| 2016-04-01 | 2016-03-30 | 3.893 | 246,419 | -12,436 | 0.01% | 959,264 |
| 2016-03-31 | 2016-03-29 | 3.818 | 258,855 | +46,746 | 0.01% | 988,203 |
| 2016-03-30 | 2016-03-24 | 3.855 | 212,109 | -50,200 | 0.00% | 817,724 |
| 2016-03-29 | 2016-03-23 | 3.912 | 262,309 | -27,651 | 0.01% | 1,026,054 |
| 2016-03-24 | 2016-03-22 | 3.912 | 289,960 | +48,389 | 0.01% | 1,134,214 |
| 2016-03-23 | 2016-03-21 | 3.987 | 241,571 | -376,176 | 0.01% | 963,107 |
| 2016-03-22 | 2016-03-18 | 4.006 | 617,747 | +103,160 | 0.01% | 2,474,480 |
| 2016-03-21 | 2016-03-17 | 3.987 | 514,587 | -8,243 | 0.01% | 2,051,579 |
| 2016-03-18 | 2016-03-16 | 3.968 | 522,830 | -51,845 | 0.01% | 2,074,611 |
| 2016-03-17 | 2016-03-15 | 3.949 | 574,675 | -137,003 | 0.01% | 2,269,527 |
| 2016-03-16 | 2016-03-14 | 3.949 | 711,678 | -6,381 | 0.02% | 2,810,584 |
| 2016-03-15 | 2016-03-11 | 3.799 | 718,059 | +124,163 | 0.02% | 2,727,754 |
| 2016-03-14 | 2016-03-10 | 3.780 | 593,896 | -355,139 | 0.01% | 2,244,916 |
| 2016-03-11 | 2016-03-09 | 3.799 | 949,035 | +343,253 | 0.02% | 3,605,183 |
| 2016-03-10 | 2016-03-08 | 3.893 | 605,782 | +355,474 | 0.01% | 2,358,199 |
| 2016-03-09 | 2016-03-07 | 3.930 | 250,308 | -173,453 | 0.01% | 983,818 |
| 2016-03-08 | 2016-03-04 | 3.874 | 423,761 | -30,576 | 0.01% | 1,641,655 |
| 2016-03-07 | 2016-03-03 | 3.874 | 454,337 | -224,227 | 0.01% | 1,760,107 |
| 2016-03-04 | 2016-03-02 | 3.874 | 678,564 | +123,897 | 0.02% | 2,628,765 |
| 2016-03-03 | 2016-03-01 | 3.705 | 554,667 | +237,160 | 0.01% | 2,054,907 |
| 2016-03-02 | 2016-02-29 | 3.667 | 317,507 | +63,638 | 0.01% | 1,164,345 |
| 2016-03-01 | 2016-02-26 | 3.667 | 253,869 | +67,532 | 0.01% | 930,975 |
| 2016-02-29 | 2016-02-25 | 3.554 | 186,337 | -132,565 | 0.00% | 662,300 |
| 2016-02-26 | 2016-02-24 | 3.667 | 318,902 | +28,980 | 0.01% | 1,169,460 |
| 2016-02-25 | 2016-02-23 | 3.630 | 289,922 | -102,893 | 0.01% | 1,052,282 |
| 2016-02-24 | 2016-02-22 | 3.611 | 392,815 | +11,167 | 0.01% | 1,418,348 |
| 2016-02-23 | 2016-02-19 | 3.554 | 381,648 | +97,576 | 0.01% | 1,356,496 |
| 2016-02-22 | 2016-02-18 | 3.536 | 284,072 | -3,988 | 0.01% | 1,004,338 |
| 2016-02-19 | 2016-02-17 | 3.385 | 288,060 | -125,759 | 0.01% | 975,100 |
| 2016-02-18 | 2016-02-16 | 3.479 | 413,819 | -76,183 | 0.01% | 1,439,713 |
| 2016-02-17 | 2016-02-15 | 3.329 | 490,002 | +237,692 | 0.01% | 1,631,041 |
| 2016-02-16 | 2016-02-12 | 3.159 | 252,310 | -897,747 | 0.01% | 797,145 |
| 2016-02-15 | 2016-02-11 | 3.291 | 1,150,057 | +628,697 | 0.03% | 3,784,871 |
| 2016-02-12 | 2016-02-05 | 3.423 | 521,360 | +269,862 | 0.01% | 1,784,443 |
| 2016-02-11 | 2016-02-04 | 3.385 | 251,498 | -242,003 | 0.01% | 851,335 |
| 2016-02-05 | 2016-02-03 | 3.366 | 493,501 | +77,635 | 0.01% | 1,661,249 |
| 2016-02-04 | 2016-02-02 | 3.460 | 415,866 | +32,435 | 0.01% | 1,439,014 |
| 2016-02-03 | 2016-02-01 | 3.441 | 383,431 | +6,647 | 0.01% | 1,319,569 |
| 2016-02-02 | 2016-01-29 | 3.536 | 376,784 | -566,952 | 0.01% | 1,332,122 |
| 2016-02-01 | 2016-01-28 | 3.310 | 943,736 | +577,745 | 0.02% | 3,123,610 |
| 2016-01-29 | 2016-01-27 | 3.310 | 365,991 | +99,171 | 0.01% | 1,211,370 |
| 2016-01-28 | 2016-01-26 | 3.253 | 266,820 | +4,170 | 0.01% | 868,077 |
| 2016-01-27 | 2016-01-25 | 3.385 | 262,650 | -402,193 | 0.01% | 889,086 |
| 2016-01-26 | 2016-01-22 | 3.423 | 664,843 | +469,003 | 0.02% | 2,275,538 |
| 2016-01-25 | 2016-01-21 | 3.310 | 195,840 | -465,700 | 0.00% | 648,198 |
| 2016-01-22 | 2016-01-20 | 3.441 | 661,540 | +20,454 | 0.02% | 2,276,674 |
| 2016-01-21 | 2016-01-19 | 3.498 | 641,086 | +77,130 | 0.02% | 2,242,451 |
| 2016-01-20 | 2016-01-18 | 3.441 | 563,956 | +99,172 | 0.01% | 1,940,841 |
| 2016-01-19 | 2016-01-15 | 3.498 | 464,784 | +93,321 | 0.01% | 1,625,765 |
| 2016-01-18 | 2016-01-14 | 3.536 | 371,463 | +223,069 | 0.01% | 1,313,309 |
| 2016-01-15 | 2016-01-13 | 3.573 | 148,394 | +34,032 | 0.00% | 530,229 |
| 2016-01-14 | 2016-01-12 | 3.554 | 114,362 | -182,637 | 0.00% | 406,478 |
| 2016-01-13 | 2016-01-11 | 3.592 | 296,999 | -151,017 | 0.01% | 1,066,798 |
| 2016-01-12 | 2016-01-08 | 3.705 | 448,016 | +192,227 | 0.01% | 1,659,791 |
| 2016-01-11 | 2016-01-07 | 3.592 | 255,789 | +9,306 | 0.01% | 918,774 |
| 2016-01-08 | 2016-01-06 | 3.874 | 246,483 | -658,855 | 0.01% | 954,878 |
| 2016-01-07 | 2016-01-05 | 3.949 | 905,338 | +420,476 | 0.02% | 3,575,392 |
| 2016-01-06 | 2016-01-04 | 3.874 | 484,862 | -122,568 | 0.01% | 1,878,361 |
| 2016-01-05 | 2015-12-31 | 4.006 | 607,430 | -12,230 | 0.01% | 2,433,153 |
| 2016-01-04 | 2015-12-29 | 4.043 | 619,660 | +65,139 | 0.01% | 2,505,449 |
| 2015-12-30 | 2015-12-28 | 4.024 | 554,521 | -5,849 | 0.01% | 2,231,647 |
| 2015-12-29 | 2015-12-24 | 4.081 | 560,370 | +146,497 | 0.01% | 2,286,800 |
| 2015-12-28 | 2015-12-22 | 4.006 | 413,873 | +68,064 | 0.01% | 1,657,831 |
| 2015-12-23 | 2015-12-21 | 3.949 | 345,809 | +25,789 | 0.01% | 1,365,681 |
| 2015-12-22 | 2015-12-18 | 3.968 | 320,020 | -30,043 | 0.01% | 1,269,852 |
| 2015-12-21 | 2015-12-17 | 3.968 | 350,063 | -600,313 | 0.01% | 1,389,064 |
| 2015-12-18 | 2015-12-16 | 3.855 | 950,376 | +317,188 | 0.02% | 3,663,895 |
| 2015-12-17 | 2015-12-15 | 3.818 | 633,188 | +24,733 | 0.01% | 2,417,254 |
| 2015-12-16 | 2015-12-14 | 3.724 | 608,455 | +355,073 | 0.01% | 2,265,621 |
| 2015-12-15 | 2015-12-11 | 3.949 | 253,382 | -245,652 | 0.01% | 1,000,665 |
| 2015-12-14 | 2015-12-10 | 3.912 | 499,034 | -409,571 | 0.01% | 1,952,033 |
| 2015-12-11 | 2015-12-09 | 3.930 | 908,605 | +301,007 | 0.02% | 3,571,207 |
| 2015-12-10 | 2015-12-08 | 4.043 | 607,598 | +75,203 | 0.01% | 2,456,679 |
| 2015-12-09 | 2015-12-07 | 4.156 | 532,395 | +70,191 | 0.01% | 2,212,687 |
| 2015-12-08 | 2015-12-04 | 4.100 | 462,204 | -333,617 | 0.01% | 1,894,889 |
| 2015-12-07 | 2015-12-03 | 4.100 | 795,821 | +135,231 | 0.02% | 3,262,613 |
| 2015-12-04 | 2015-12-02 | 4.194 | 660,590 | +124,164 | 0.02% | 2,770,324 |
| 2015-12-03 | 2015-12-01 | 4.137 | 536,426 | +66,202 | 0.01% | 2,219,352 |
| 2015-12-02 | 2015-11-30 | 4.024 | 470,224 | -93,822 | 0.01% | 1,892,397 |
| 2015-12-01 | 2015-11-27 | 4.043 | 564,046 | +40,678 | 0.01% | 2,280,587 |
| 2015-11-30 | 2015-11-26 | 4.250 | 523,368 | +121,239 | 0.01% | 2,224,381 |
| 2015-11-27 | 2015-11-25 | 4.269 | 402,129 | -212,168 | 0.01% | 1,716,662 |
| 2015-11-26 | 2015-11-24 | 4.307 | 614,297 | +187,317 | 0.01% | 2,645,499 |
| 2015-11-25 | 2015-11-23 | 4.382 | 426,980 | +12,992 | 0.01% | 1,870,928 |
| 2015-11-24 | 2015-11-20 | 4.325 | 413,988 | -560,614 | 0.01% | 1,790,644 |
| 2015-11-23 | 2015-11-19 | 4.231 | 974,602 | +203,609 | 0.02% | 4,123,856 |
| 2015-11-20 | 2015-11-18 | 4.250 | 770,993 | -76,124 | 0.02% | 3,276,820 |
| 2015-11-19 | 2015-11-17 | 4.137 | 847,117 | +607,522 | 0.02% | 3,504,772 |
| 2015-11-18 | 2015-11-16 | 4.024 | 239,595 | +218,283 | 0.01% | 964,240 |
| 2015-11-17 | 2015-11-13 | 4.175 | 21,312 | -105,020 | 0.00% | 88,976 |
| 2015-11-16 | 2015-11-12 | 4.288 | 126,332 | -18,056 | 0.00% | 541,679 |
| 2015-11-13 | 2015-11-11 | 4.231 | 144,388 | -190,267 | 0.00% | 610,952 |
| 2015-11-12 | 2015-11-10 | 4.194 | 334,655 | -337,919 | 0.01% | 1,403,446 |
| 2015-11-11 | 2015-11-09 | 4.269 | 672,574 | +507,288 | 0.02% | 2,871,175 |
| 2015-11-10 | 2015-11-06 | 4.250 | 165,286 | -190,632 | 0.00% | 702,487 |
| 2015-11-09 | 2015-11-05 | 4.307 | 355,918 | +114,060 | 0.01% | 1,532,777 |
| 2015-11-06 | 2015-11-04 | 4.288 | 241,858 | +6,913 | 0.01% | 1,037,024 |
| 2015-11-05 | 2015-11-03 | 4.231 | 234,945 | -36,425 | 0.01% | 994,128 |
| 2015-11-04 | 2015-11-02 | 4.137 | 271,370 | -239,534 | 0.01% | 1,122,737 |
| 2015-11-03 | 2015-10-30 | 4.024 | 510,904 | -32,170 | 0.01% | 2,056,112 |
| 2015-11-02 | 2015-10-29 | 3.968 | 543,074 | +312,919 | 0.01% | 2,154,940 |
| 2015-10-30 | 2015-10-28 | 4.006 | 230,155 | -486,284 | 0.01% | 921,921 |
| 2015-10-29 | 2015-10-27 | 4.118 | 716,439 | +798 | 0.02% | 2,950,645 |
| 2015-10-28 | 2015-10-26 | 4.118 | 715,641 | +447,466 | 0.02% | 2,947,359 |
| 2015-10-27 | 2015-10-23 | 4.100 | 268,175 | -9,012 | 0.01% | 1,099,432 |
| 2015-10-26 | 2015-10-22 | 4.118 | 277,187 | -98,905 | 0.01% | 1,141,591 |
| 2015-10-23 | 2015-10-20 | 4.100 | 376,092 | -20,739 | 0.01% | 1,541,858 |
| 2015-10-22 | 2015-10-19 | 4.024 | 396,831 | +140,648 | 0.01% | 1,597,030 |
| 2015-10-20 | 2015-10-16 | 3.987 | 256,183 | -84,282 | 0.01% | 1,021,362 |
| 2015-10-19 | 2015-10-15 | 3.912 | 340,465 | -340,319 | 0.01% | 1,331,771 |
| 2015-10-16 | 2015-10-14 | 3.799 | 680,784 | +134,000 | 0.02% | 2,586,154 |
| 2015-10-15 | 2015-10-13 | 3.818 | 546,784 | +28,715 | 0.01% | 2,087,399 |
| 2015-10-14 | 2015-10-12 | 3.799 | 518,069 | +342,712 | 0.01% | 1,968,034 |
| 2015-10-13 | 2015-10-09 | 3.686 | 175,357 | -50,782 | 0.00% | 646,358 |
| 2015-10-12 | 2015-10-08 | 3.686 | 226,139 | -468,471 | 0.01% | 833,538 |
| 2015-10-09 | 2015-10-07 | 3.686 | 694,610 | -264,545 | 0.02% | 2,560,299 |
| 2015-10-08 | 2015-10-06 | 3.517 | 959,155 | -484,955 | 0.02% | 3,373,060 |
| 2015-10-07 | 2015-10-05 | 3.517 | 1,444,110 | +23,663 | 0.03% | 5,078,501 |
| 2015-10-06 | 2015-10-02 | 3.460 | 1,420,447 | -303,894 | 0.03% | 4,915,147 |
| 2015-10-05 | 2015-09-30 | 3.347 | 1,724,341 | +357,531 | 0.04% | 5,772,139 |
| 2015-10-02 | 2015-09-29 | 3.159 | 1,366,810 | -274,633 | 0.03% | 4,318,283 |
| 2015-09-30 | 2015-09-25 | 3.291 | 1,641,443 | -234,501 | 0.04% | 5,402,037 |
| 2015-09-29 | 2015-09-24 | 3.291 | 1,875,944 | +223,866 | 0.04% | 6,173,786 |
| 2015-09-25 | 2015-09-23 | 3.272 | 1,652,078 | +532 | 0.04% | 5,405,968 |
| 2015-09-24 | 2015-09-22 | 3.404 | 1,651,546 | -65,321 | 0.04% | 5,621,638 |
| 2015-09-23 | 2015-09-21 | 3.347 | 1,716,867 | -11,167 | 0.04% | 5,747,121 |
| 2015-09-22 | 2015-09-18 | 3.329 | 1,728,034 | +218,017 | 0.04% | 5,752,004 |
| 2015-09-21 | 2015-09-17 | 3.272 | 1,510,017 | -259,507 | 0.04% | 4,941,113 |
| 2015-09-18 | 2015-09-16 | 3.272 | 1,769,524 | +315,859 | 0.04% | 5,790,277 |
| 2015-09-17 | 2015-09-15 | 3.178 | 1,453,665 | -697,156 | 0.03% | 4,620,029 |
| 2015-09-16 | 2015-09-14 | 3.216 | 2,150,821 | +883,140 | 0.05% | 6,916,622 |
| 2015-09-15 | 2015-09-11 | 3.295 | 1,267,681 | -376,105 | 0.03% | 4,177,418 |
| 2015-09-14 | 2015-09-10 | 3.295 | 1,643,786 | +534,854 | 0.04% | 5,416,806 |
| 2015-09-11 | 2015-09-09 | 3.295 | 1,108,932 | -1,816,555 | 0.03% | 3,654,289 |
| 2015-09-10 | 2015-09-08 | 3.219 | 2,925,487 | +263,465 | 0.07% | 9,417,525 |
| 2015-09-09 | 2015-09-07 | 3.162 | 2,662,022 | +195,820 | 0.06% | 8,417,277 |
| 2015-09-08 | 2015-09-04 | 3.162 | 2,466,202 | +393,740 | 0.06% | 7,798,097 |
| 2015-09-07 | 2015-09-02 | 3.162 | 2,072,462 | -258,229 | 0.05% | 6,553,096 |
| 2015-09-04 | 2015-09-01 | 3.219 | 2,330,691 | -255,209 | 0.06% | 7,502,799 |
| 2015-09-02 | 2015-08-31 | 3.238 | 2,585,900 | +332,392 | 0.06% | 8,373,606 |
| 2015-09-01 | 2015-08-28 | 3.238 | 2,253,508 | -666,995 | 0.05% | 7,297,262 |
| 2015-08-31 | 2015-08-27 | 3.181 | 2,920,503 | +910,148 | 0.07% | 9,290,221 |
| 2015-08-28 | 2015-08-26 | 2.895 | 2,010,355 | -147,868 | 0.05% | 5,820,607 |
| 2015-08-27 | 2015-08-25 | 2.743 | 2,158,223 | -396,022 | 0.05% | 5,919,850 |
| 2015-08-26 | 2015-08-24 | 2.895 | 2,554,245 | +81,897 | 0.06% | 7,395,338 |
| 2015-08-25 | 2015-08-21 | 3.219 | 2,472,348 | +775,668 | 0.06% | 7,958,811 |
| 2015-08-24 | 2015-08-20 | 3.333 | 1,696,680 | +460,413 | 0.04% | 5,655,746 |
| 2015-08-21 | 2015-08-19 | 3.429 | 1,236,267 | +234,669 | 0.03% | 4,238,739 |
| 2015-08-20 | 2015-08-18 | 3.505 | 1,001,598 | +436,371 | 0.02% | 3,510,453 |
| 2015-08-19 | 2015-08-17 | 3.600 | 565,227 | -654,395 | 0.01% | 2,034,870 |
| 2015-08-18 | 2015-08-14 | 3.619 | 1,219,622 | +542,836 | 0.03% | 4,413,984 |
| 2015-08-17 | 2015-08-13 | 3.543 | 676,786 | -2,792,928 | 0.02% | 2,397,818 |
| 2015-08-14 | 2015-08-12 | 3.600 | 3,469,714 | +47,774 | 0.08% | 12,491,293 |
| 2015-08-13 | 2015-08-11 | 3.867 | 3,421,940 | +1,751,669 | 0.08% | 13,231,843 |
| 2015-08-12 | 2015-08-10 | 3.905 | 1,670,271 | +552,414 | 0.04% | 6,522,179 |
| 2015-08-11 | 2015-08-07 | 3.829 | 1,117,857 | +311,906 | 0.03% | 4,279,906 |
| 2015-08-10 | 2015-08-06 | 3.810 | 805,951 | +301,604 | 0.02% | 3,070,369 |
| 2015-08-07 | 2015-08-05 | 3.905 | 504,347 | +226,532 | 0.01% | 1,969,406 |
| 2015-08-06 | 2015-08-04 | 3.924 | 277,815 | +200,807 | 0.01% | 1,090,121 |
| 2015-08-05 | 2015-08-03 | 3.943 | 77,008 | -271,650 | 0.00% | 303,639 |
| 2015-08-04 | 2015-07-31 | 4.038 | 348,658 | -90,298 | 0.01% | 1,407,951 |
| 2015-08-03 | 2015-07-30 | 3.981 | 438,956 | -235,981 | 0.01% | 1,747,508 |
| 2015-07-31 | 2015-07-29 | 4.019 | 674,937 | +509,478 | 0.02% | 2,712,674 |
| 2015-07-30 | 2015-07-28 | 3.924 | 165,459 | +135,289 | 0.00% | 649,246 |
| 2015-07-29 | 2015-07-27 | 3.886 | 30,170 | +6,081 | 0.00% | 117,235 |
| 2015-07-28 | 2015-07-24 | 4.172 | 24,089 | +4,126 | 0.00% | 100,488 |
| 2015-07-27 | 2015-07-23 | 4.172 | 19,963 | -72,186 | 0.00% | 83,276 |
| 2015-07-24 | 2015-07-22 | 4.191 | 92,149 | -1,837 | 0.00% | 386,158 |
| 2015-07-23 | 2015-07-21 | 4.267 | 93,986 | +36,224 | 0.00% | 401,017 |
| 2015-07-22 | 2015-07-20 | 4.229 | 57,762 | -184,795 | 0.00% | 244,257 |
| 2015-07-21 | 2015-07-17 | 4.095 | 242,557 | +172,056 | 0.01% | 993,354 |
| 2015-07-20 | 2015-07-16 | 3.962 | 70,501 | -298,455 | 0.00% | 279,325 |
| 2015-07-17 | 2015-07-15 | 3.695 | 368,956 | -1,835,243 | 0.01% | 1,363,415 |
| 2015-07-16 | 2015-07-14 | 3.791 | 2,204,199 | +248,707 | 0.05% | 8,355,179 |
| 2015-07-15 | 2015-07-13 | 3.810 | 1,955,492 | -410,277 | 0.05% | 7,449,685 |
| 2015-07-14 | 2015-07-10 | 3.810 | 2,365,769 | +1,218,243 | 0.06% | 9,012,686 |
| 2015-07-10 | 2015-07-08 | 3.200 | 1,147,526 | +97,176 | 0.03% | 3,672,178 |
| 2015-07-09 | 2015-07-07 | 3.486 | 1,050,350 | -154,244 | 0.02% | 3,661,314 |
| 2015-07-08 | 2015-07-06 | 3.695 | 1,204,594 | +252,154 | 0.03% | 4,451,376 |
| 2015-07-07 | 2015-07-03 | 3.848 | 952,440 | +69,036 | 0.02% | 3,664,721 |
| 2015-07-06 | 2015-07-02 | 4.114 | 883,404 | -64,049 | 0.02% | 3,634,670 |
| 2015-07-03 | 2015-06-30 | 4.191 | 947,453 | +750,994 | 0.02% | 3,970,382 |
| 2015-07-02 | 2015-06-29 | 4.076 | 196,459 | -323,941 | 0.00% | 800,825 |
| 2015-06-30 | 2015-06-26 | 4.286 | 520,400 | +404,001 | 0.01% | 2,230,343 |
| 2015-06-29 | 2015-06-25 | 4.381 | 116,399 | -2,208,337 | 0.00% | 509,952 |
| 2015-06-26 | 2015-06-24 | 4.457 | 2,324,736 | +1,161,007 | 0.06% | 10,361,948 |
| 2015-06-25 | 2015-06-23 | 4.419 | 1,163,729 | -160,139 | 0.03% | 5,142,707 |
| 2015-06-24 | 2015-06-22 | 4.305 | 1,323,868 | -11,773 | 0.03% | 5,699,084 |
| 2015-06-23 | 2015-06-19 | 4.267 | 1,335,641 | +420,201 | 0.03% | 5,698,882 |
| 2015-06-22 | 2015-06-18 | 4.286 | 915,440 | -161,958 | 0.02% | 3,923,415 |
| 2015-06-19 | 2015-06-17 | 4.305 | 1,077,398 | +196,607 | 0.03% | 4,638,061 |
| 2015-06-18 | 2015-06-16 | 4.248 | 880,791 | -129,409 | 0.02% | 3,741,361 |
| 2015-06-17 | 2015-06-15 | 4.362 | 1,010,200 | +77,173 | 0.02% | 4,406,510 |
| 2015-06-16 | 2015-06-12 | 4.495 | 933,027 | -2,054,208 | 0.02% | 4,194,287 |
| 2015-06-15 | 2015-06-11 | 4.305 | 2,987,235 | -262 | 0.07% | 12,859,667 |
| 2015-06-12 | 2015-06-10 | 4.248 | 2,987,497 | -403,715 | 0.07% | 12,690,076 |
| 2015-06-11 | 2015-06-09 | 4.324 | 3,391,212 | +1,366,277 | 0.08% | 14,663,333 |
| 2015-06-10 | 2015-06-08 | 4.419 | 2,024,935 | +438,183 | 0.05% | 8,948,515 |
| 2015-06-09 | 2015-06-05 | 4.438 | 1,586,752 | -662,848 | 0.04% | 7,042,338 |
| 2015-06-08 | 2015-06-04 | 4.552 | 2,249,600 | +890,639 | 0.05% | 10,241,300 |
| 2015-06-05 | 2015-06-03 | 4.400 | 1,358,961 | -1,527,774 | 0.03% | 5,979,583 |
| 2015-06-04 | 2015-06-02 | 4.514 | 2,886,735 | -152,433 | 0.07% | 13,031,883 |
| 2015-06-03 | 2015-06-01 | 4.610 | 3,039,168 | +8,400 | 0.07% | 14,009,479 |
| 2015-06-02 | 2015-05-29 | 4.744 | 3,030,768 | +648,921 | 0.07% | 14,378,703 |
| 2015-06-01 | 2015-05-28 | 4.822 | 2,381,847 | +20,985 | 0.06% | 11,484,554 |
| 2015-05-29 | 2015-05-27 | 4.919 | 2,360,862 | +908,354 | 0.06% | 11,611,953 |
| 2015-05-28 | 2015-05-26 | 4.860 | 1,452,508 | +377,683 | 0.04% | 7,059,813 |
| 2015-05-27 | 2015-05-22 | 4.764 | 1,074,825 | -569,898 | 0.03% | 5,120,045 |
| 2015-05-26 | 2015-05-21 | 5.209 | 1,644,723 | +1,564,222 | 0.04% | 8,567,340 |
| 2015-05-22 | 2015-05-20 | 5.267 | 80,501 | +32,482 | 0.00% | 424,005 |
| 2015-05-21 | 2015-05-19 | 5.073 | 48,019 | -275,766 | 0.00% | 243,621 |
| 2015-05-20 | 2015-05-18 | 5.035 | 323,785 | +278,575 | 0.01% | 1,630,163 |
| 2015-05-19 | 2015-05-15 | 5.035 | 45,210 | -563,592 | 0.00% | 227,619 |
| 2015-05-18 | 2015-05-14 | 5.035 | 608,802 | +429,089 | 0.01% | 3,065,140 |
| 2015-05-15 | 2015-05-13 | 4.957 | 179,713 | -153,444 | 0.00% | 890,882 |
| 2015-05-14 | 2015-05-12 | 4.938 | 333,157 | -664,833 | 0.01% | 1,645,092 |
| 2015-05-13 | 2015-05-11 | 4.977 | 997,990 | +840,752 | 0.02% | 4,966,612 |
| 2015-05-12 | 2015-05-08 | 4.744 | 157,238 | +83,654 | 0.00% | 745,975 |
| 2015-05-11 | 2015-05-07 | 4.589 | 73,584 | -344,728 | 0.00% | 337,701 |
| 2015-05-08 | 2015-05-06 | 4.841 | 418,312 | -18,009 | 0.01% | 2,025,076 |
| 2015-05-07 | 2015-05-05 | 4.996 | 436,321 | -1,383,529 | 0.01% | 2,179,851 |
| 2015-05-06 | 2015-05-04 | 5.170 | 1,819,850 | +1,061,498 | 0.04% | 9,409,094 |
| 2015-05-05 | 2015-04-30 | 4.860 | 758,352 | +303,807 | 0.02% | 3,685,917 |
| 2015-05-04 | 2015-04-29 | 4.512 | 454,545 | -194,594 | 0.01% | 2,050,849 |
| 2015-04-30 | 2015-04-28 | 4.570 | 649,139 | +402,030 | 0.02% | 2,966,543 |
| 2015-04-29 | 2015-04-27 | 4.512 | 247,109 | -41,063 | 0.01% | 1,114,924 |
| 2015-04-28 | 2015-04-24 | 4.338 | 288,172 | -104,534 | 0.01% | 1,249,973 |
| 2015-04-27 | 2015-04-23 | 4.376 | 392,706 | +116,115 | 0.01% | 1,718,608 |
| 2015-04-24 | 2015-04-22 | 4.415 | 276,591 | +211,588 | 0.01% | 1,221,164 |
| 2015-04-23 | 2015-04-21 | 4.357 | 65,003 | -9,875 | 0.00% | 283,215 |
| 2015-04-22 | 2015-04-20 | 4.299 | 74,878 | -139,350 | 0.00% | 321,890 |
| 2015-04-21 | 2015-04-17 | 4.357 | 214,228 | -1,004,678 | 0.01% | 933,383 |
| 2015-04-20 | 2015-04-16 | 4.396 | 1,218,906 | +1,040,835 | 0.03% | 5,357,930 |
| 2015-04-17 | 2015-04-15 | 4.280 | 178,071 | -135,805 | 0.00% | 762,055 |
| 2015-04-16 | 2015-04-14 | 4.338 | 313,876 | +259,263 | 0.01% | 1,361,467 |
| 2015-04-15 | 2015-04-13 | 4.551 | 54,613 | +26,790 | 0.00% | 248,522 |
| 2015-04-14 | 2015-04-10 | 4.125 | 27,823 | -41,950 | 0.00% | 114,758 |
| 2015-04-13 | 2015-04-09 | 4.028 | 69,773 | +25,684 | 0.00% | 281,029 |
| 2015-04-10 | 2015-04-08 | 3.853 | 44,089 | -263,630 | 0.00% | 169,896 |
| 2015-04-09 | 2015-04-02 | 3.679 | 307,719 | +137,040 | 0.01% | 1,132,163 |
| 2015-04-08 | 2015-04-01 | 3.582 | 170,679 | +135,559 | 0.00% | 611,438 |
| 2015-04-02 | 2015-03-31 | 3.544 | 35,120 | -81,386 | 0.00% | 124,453 |
| 2015-04-01 | 2015-03-30 | 3.505 | 116,506 | -292,792 | 0.00% | 408,346 |
| 2015-03-31 | 2015-03-27 | 3.350 | 409,298 | +77,204 | 0.01% | 1,371,155 |
| 2015-03-30 | 2015-03-26 | 3.253 | 332,094 | +141,339 | 0.01% | 1,080,367 |
| 2015-03-27 | 2015-03-25 | 3.331 | 190,755 | -23,755 | 0.00% | 635,339 |
| 2015-03-26 | 2015-03-24 | 3.331 | 214,510 | -41,313 | 0.01% | 714,458 |
| 2015-03-25 | 2015-03-23 | 3.331 | 255,823 | -37,913 | 0.01% | 852,058 |
| 2015-03-24 | 2015-03-20 | 3.273 | 293,736 | -62,015 | 0.01% | 961,269 |
| 2015-03-23 | 2015-03-19 | 3.350 | 355,751 | -204,242 | 0.01% | 1,191,772 |
| 2015-03-20 | 2015-03-18 | 3.292 | 559,993 | +281,705 | 0.01% | 1,843,455 |
| 2015-03-18 | 2015-03-16 | 3.214 | 278,288 | +258 | 0.01% | 894,548 |
| 2015-03-17 | 2015-03-13 | 3.214 | 278,030 | +21,173 | 0.01% | 893,718 |
| 2015-03-16 | 2015-03-12 | 3.195 | 256,857 | +234,452 | 0.01% | 820,685 |
| 2015-03-13 | 2015-03-11 | 3.253 | 22,405 | -4,389 | 0.00% | 72,888 |
| 2015-03-12 | 2015-03-10 | 3.331 | 26,794 | -130,679 | 0.00% | 89,242 |
| 2015-03-11 | 2015-03-09 | 3.389 | 157,473 | +20,915 | 0.00% | 533,636 |
| 2015-03-09 | 2015-03-05 | 3.389 | 136,558 | +54,223 | 0.00% | 462,760 |
| 2015-03-06 | 2015-03-04 | 3.408 | 82,335 | -361,892 | 0.00% | 280,607 |
| 2015-03-05 | 2015-03-03 | 3.408 | 444,227 | -129,104 | 0.01% | 1,513,974 |
| 2015-03-04 | 2015-03-02 | 3.486 | 573,331 | +299,764 | 0.01% | 1,998,384 |
| 2015-03-03 | 2015-02-27 | 3.486 | 273,567 | -288,160 | 0.01% | 953,536 |
| 2015-03-02 | 2015-02-26 | 3.505 | 561,727 | +510,476 | 0.01% | 1,968,815 |
| 2015-02-27 | 2015-02-25 | 3.447 | 51,251 | -37,806 | 0.00% | 176,654 |
| 2015-02-26 | 2015-02-24 | 3.408 | 89,057 | +37,991 | 0.00% | 303,516 |
| 2015-02-25 | 2015-02-23 | 3.486 | 51,066 | -111,064 | 0.00% | 177,994 |
| 2015-02-24 | 2015-02-18 | 3.505 | 162,130 | -517 | 0.00% | 568,255 |
| 2015-02-23 | 2015-02-16 | 3.427 | 162,647 | +775 | 0.00% | 557,468 |
| 2015-02-17 | 2015-02-13 | 3.447 | 161,872 | +110,455 | 0.00% | 557,947 |
| 2015-02-13 | 2015-02-11 | 3.369 | 51,417 | -120,067 | 0.00% | 173,243 |
| 2015-02-12 | 2015-02-10 | 3.350 | 171,484 | -19,366 | 0.00% | 574,474 |
| 2015-02-11 | 2015-02-09 | 3.369 | 190,850 | -92,180 | 0.00% | 643,046 |
| 2015-02-10 | 2015-02-06 | 3.408 | 283,030 | +185,745 | 0.01% | 964,597 |
| 2015-02-09 | 2015-02-05 | 3.408 | 97,285 | -149,760 | 0.00% | 331,558 |
| 2015-02-06 | 2015-02-04 | 3.447 | 247,045 | +60,937 | 0.01% | 851,524 |
| 2015-02-05 | 2015-02-03 | 3.389 | 186,108 | -84,434 | 0.00% | 630,673 |
| 2015-02-04 | 2015-02-02 | 3.369 | 270,542 | +58,003 | 0.01% | 911,559 |
| 2015-02-03 | 2015-01-30 | 3.389 | 212,539 | -34,083 | 0.01% | 720,241 |
| 2015-02-02 | 2015-01-29 | 3.408 | 246,622 | +15,492 | 0.01% | 840,515 |
| 2015-01-30 | 2015-01-28 | 3.427 | 231,130 | -41,313 | 0.01% | 792,192 |
| 2015-01-29 | 2015-01-27 | 3.427 | 272,443 | -192,107 | 0.01% | 933,791 |
| 2015-01-28 | 2015-01-26 | 3.427 | 464,550 | +105,091 | 0.01% | 1,592,233 |
| 2015-01-27 | 2015-01-23 | 3.505 | 359,459 | +97,602 | 0.01% | 1,259,879 |
| 2015-01-26 | 2015-01-22 | 3.466 | 261,857 | -127,554 | 0.01% | 907,649 |
| 2015-01-23 | 2015-01-21 | 3.544 | 389,411 | +85,467 | 0.01% | 1,379,940 |
| 2015-01-22 | 2015-01-20 | 3.408 | 303,944 | +234,452 | 0.01% | 1,035,875 |
| 2015-01-21 | 2015-01-19 | 3.389 | 69,492 | -141,136 | 0.00% | 235,491 |
| 2015-01-20 | 2015-01-16 | 3.466 | 210,628 | -11,629 | 0.01% | 730,079 |
| 2015-01-19 | 2015-01-15 | 3.524 | 222,257 | -10,845 | 0.01% | 783,299 |
| 2015-01-16 | 2015-01-14 | 3.602 | 233,102 | -3,718 | 0.01% | 839,576 |
| 2015-01-15 | 2015-01-13 | 3.563 | 236,820 | -159,591 | 0.01% | 843,795 |
| 2015-01-14 | 2015-01-12 | 3.621 | 396,411 | +88,189 | 0.01% | 1,435,451 |
| 2015-01-13 | 2015-01-09 | 3.640 | 308,222 | -26,355 | 0.01% | 1,122,076 |
| 2015-01-12 | 2015-01-08 | 3.660 | 334,577 | +77,211 | 0.01% | 1,224,500 |
| 2015-01-09 | 2015-01-07 | 3.699 | 257,366 | +23,585 | 0.01% | 951,887 |
| 2015-01-07 | 2015-01-05 | 3.834 | 233,781 | -14,773 | 0.01% | 896,345 |
| 2015-01-06 | 2015-01-02 | 3.757 | 248,554 | -320,273 | 0.01% | 933,735 |
| 2015-01-05 | 2014-12-31 | 3.544 | 568,827 | +125,489 | 0.01% | 2,015,729 |
| 2015-01-02 | 2014-12-29 | 3.427 | 443,338 | +41,572 | 0.01% | 1,519,530 |
| 2014-12-30 | 2014-12-24 | 3.389 | 401,766 | +16,525 | 0.01% | 1,361,483 |
| 2014-12-29 | 2014-12-22 | 3.389 | 385,241 | -15,493 | 0.01% | 1,305,484 |
| 2014-12-23 | 2014-12-19 | 3.447 | 400,734 | +67,134 | 0.01% | 1,381,265 |
| 2014-12-22 | 2014-12-18 | 3.466 | 333,600 | -135,817 | 0.01% | 1,156,325 |
| 2014-12-19 | 2014-12-17 | 3.427 | 469,417 | -266,014 | 0.01% | 1,608,915 |
| 2014-12-18 | 2014-12-16 | 3.408 | 735,431 | +101,734 | 0.02% | 2,506,430 |
| 2014-12-17 | 2014-12-15 | 3.447 | 633,697 | -60,421 | 0.02% | 2,184,251 |
| 2014-12-16 | 2014-12-12 | 3.505 | 694,118 | +82,627 | 0.02% | 2,432,836 |
| 2014-12-15 | 2014-12-11 | 3.524 | 611,491 | +67,134 | 0.01% | 2,155,075 |
| 2014-12-12 | 2014-12-10 | 3.544 | 544,357 | -88,307 | 0.01% | 1,929,016 |
| 2014-12-11 | 2014-12-09 | 3.602 | 632,664 | -530,359 | 0.02% | 2,278,699 |
| 2014-12-10 | 2014-12-08 | 3.679 | 1,163,023 | +220,509 | 0.03% | 4,279,005 |
| 2014-12-09 | 2014-12-05 | 3.660 | 942,514 | +131,428 | 0.02% | 3,449,456 |
| 2014-12-08 | 2014-12-04 | 3.621 | 811,086 | -87,016 | 0.02% | 2,937,037 |
| 2014-12-05 | 2014-12-03 | 3.660 | 898,102 | -14,281 | 0.02% | 3,286,914 |
| 2014-12-04 | 2014-12-02 | 3.718 | 912,383 | +111,546 | 0.02% | 3,392,184 |
| 2014-12-03 | 2014-12-01 | 3.699 | 800,837 | -307,267 | 0.02% | 2,961,955 |
| 2014-12-02 | 2014-11-28 | 3.737 | 1,108,104 | +109,738 | 0.03% | 4,141,320 |
| 2014-12-01 | 2014-11-27 | 3.699 | 998,366 | -91,147 | 0.02% | 3,692,530 |
| 2014-11-28 | 2014-11-26 | 3.737 | 1,089,513 | +190,557 | 0.03% | 4,071,840 |
| 2014-11-27 | 2014-11-25 | 3.679 | 898,956 | +39,538 | 0.02% | 3,307,448 |
| 2014-11-26 | 2014-11-24 | 3.718 | 859,418 | +203,467 | 0.02% | 3,195,263 |
| 2014-11-25 | 2014-11-21 | 3.544 | 655,951 | -3,564 | 0.02% | 2,324,467 |
| 2014-11-24 | 2014-11-20 | 3.602 | 659,515 | +199,336 | 0.02% | 2,375,410 |
| 2014-11-21 | 2014-11-19 | 3.582 | 460,179 | -211,214 | 0.01% | 1,648,540 |
| 2014-11-20 | 2014-11-18 | 3.582 | 671,393 | +172,999 | 0.02% | 2,405,190 |
| 2014-11-19 | 2014-11-17 | 3.582 | 498,394 | -85,725 | 0.01% | 1,785,441 |
| 2014-11-17 | 2014-11-13 | 3.640 | 584,119 | +21,690 | 0.01% | 2,126,474 |
| 2014-11-14 | 2014-11-12 | 3.602 | 562,429 | -16,526 | 0.01% | 2,025,730 |
| 2014-11-13 | 2014-11-11 | 3.660 | 578,955 | -244,522 | 0.01% | 2,118,886 |
| 2014-11-12 | 2014-11-10 | 3.640 | 823,477 | +106,123 | 0.02% | 2,997,853 |
| 2014-11-11 | 2014-11-07 | 3.563 | 717,354 | -300,037 | 0.02% | 2,555,950 |
| 2014-11-10 | 2014-11-06 | 3.602 | 1,017,391 | -49,318 | 0.02% | 3,664,391 |
| 2014-11-07 | 2014-11-05 | 3.582 | 1,066,709 | +341,351 | 0.03% | 3,821,366 |
| 2014-11-06 | 2014-11-04 | 3.563 | 725,358 | -42,346 | 0.02% | 2,584,468 |
| 2014-11-05 | 2014-11-03 | 3.505 | 767,704 | +248,912 | 0.02% | 2,690,750 |
| 2014-11-04 | 2014-10-31 | 3.427 | 518,792 | +210,439 | 0.01% | 1,778,146 |
| 2014-11-03 | 2014-10-30 | 3.408 | 308,353 | -319,502 | 0.01% | 1,050,901 |
| 2014-10-31 | 2014-10-29 | 3.427 | 627,855 | +209,149 | 0.02% | 2,151,957 |
| 2014-10-30 | 2014-10-28 | 3.350 | 418,706 | +222,058 | 0.01% | 1,402,672 |
| 2014-10-29 | 2014-10-27 | 3.331 | 196,648 | -87,790 | 0.00% | 654,966 |
| 2014-10-28 | 2014-10-24 | 3.389 | 284,438 | +100,959 | 0.01% | 963,888 |
| 2014-10-27 | 2014-10-23 | 3.408 | 183,479 | +30,468 | 0.00% | 625,317 |
| 2014-10-24 | 2014-10-22 | 3.427 | 153,011 | +93,988 | 0.00% | 524,441 |
| 2014-10-23 | 2014-10-21 | 3.408 | 59,023 | +18,554 | 0.00% | 201,157 |
| 2014-10-22 | 2014-10-20 | 3.389 | 40,469 | -152,961 | 0.00% | 137,139 |
| 2014-10-21 | 2014-10-17 | 3.427 | 193,430 | -40,022 | 0.00% | 662,976 |
| 2014-10-20 | 2014-10-16 | 3.466 | 233,452 | +35,632 | 0.01% | 809,192 |
| 2014-10-17 | 2014-10-15 | 3.466 | 197,820 | -47,252 | 0.00% | 685,684 |
| 2014-10-16 | 2014-10-14 | 3.466 | 245,072 | -104,832 | 0.01% | 849,469 |
| 2014-10-15 | 2014-10-13 | 3.505 | 349,904 | +118,341 | 0.01% | 1,226,389 |
| 2014-10-14 | 2014-10-10 | 3.505 | 231,563 | -155,183 | 0.01% | 811,612 |
| 2014-10-13 | 2014-10-09 | 3.582 | 386,746 | -190,041 | 0.01% | 1,385,474 |
| 2014-10-10 | 2014-10-08 | 3.486 | 576,787 | +345,224 | 0.01% | 2,010,430 |
| 2014-10-09 | 2014-10-07 | 3.544 | 231,563 | -137,367 | 0.01% | 820,581 |
| 2014-10-08 | 2014-10-06 | 3.582 | 368,930 | -183,327 | 0.01% | 1,321,651 |
| 2014-10-07 | 2014-10-03 | 3.582 | 552,257 | -174,032 | 0.01% | 1,978,399 |
| 2014-10-06 | 2014-09-30 | 3.369 | 726,289 | +385,842 | 0.02% | 2,447,145 |
| 2014-10-03 | 2014-09-29 | 3.563 | 340,447 | +2,324 | 0.01% | 1,213,021 |
| 2014-09-30 | 2014-09-26 | 3.660 | 338,123 | -71,007 | 0.01% | 1,237,478 |
| 2014-09-29 | 2014-09-25 | 3.699 | 409,130 | +69,200 | 0.01% | 1,513,198 |
| 2014-09-26 | 2014-09-24 | 3.660 | 339,930 | +20,398 | 0.01% | 1,244,091 |
| 2014-09-24 | 2014-09-22 | 3.737 | 319,532 | -148,728 | 0.01% | 1,194,188 |
| 2014-09-23 | 2014-09-19 | 3.737 | 468,260 | -127,038 | 0.01% | 1,750,029 |
| 2014-09-22 | 2014-09-18 | 3.757 | 595,298 | +36,666 | 0.01% | 2,236,336 |
| 2014-09-19 | 2014-09-17 | 3.757 | 558,632 | +41,829 | 0.01% | 2,098,594 |
| 2014-09-18 | 2014-09-16 | 3.776 | 516,803 | +105,349 | 0.01% | 1,951,464 |
| 2014-09-17 | 2014-09-15 | 3.815 | 411,454 | +14,460 | 0.01% | 1,569,598 |
| 2014-09-15 | 2014-09-11 | 3.873 | 396,994 | -210,698 | 0.01% | 1,537,499 |
| 2014-09-12 | 2014-09-10 | 3.993 | 607,692 | -146,365 | 0.01% | 2,426,742 |
| 2014-09-11 | 2014-09-08 | 4.072 | 754,057 | +31,120 | 0.02% | 3,070,276 |
| 2014-09-08 | 2014-09-04 | 4.013 | 722,937 | -23,754 | 0.02% | 2,901,110 |
| 2014-09-05 | 2014-09-03 | 4.052 | 746,691 | +118,005 | 0.02% | 3,025,668 |
| 2014-09-04 | 2014-09-02 | 3.954 | 628,686 | -59,003 | 0.02% | 2,485,966 |
| 2014-09-03 | 2014-09-01 | 3.935 | 687,689 | +81,736 | 0.02% | 2,705,815 |
| 2014-09-02 | 2014-08-29 | 3.974 | 605,953 | +175,731 | 0.01% | 2,407,936 |
| 2014-09-01 | 2014-08-28 | 4.052 | 430,222 | +65,133 | 0.01% | 1,743,303 |
| 2014-08-29 | 2014-08-27 | 4.013 | 365,089 | -30,681 | 0.01% | 1,465,084 |
| 2014-08-28 | 2014-08-26 | 4.111 | 395,770 | -47,764 | 0.01% | 1,626,942 |
| 2014-08-27 | 2014-08-25 | 4.072 | 443,534 | -6,641 | 0.01% | 1,805,927 |
| 2014-08-26 | 2014-08-22 | 3.954 | 450,175 | -24,776 | 0.01% | 1,780,093 |
| 2014-08-25 | 2014-08-21 | 3.993 | 474,951 | +23,243 | 0.01% | 1,896,658 |
| 2014-08-22 | 2014-08-20 | 4.033 | 451,708 | +109,577 | 0.01% | 1,821,524 |
| 2014-08-21 | 2014-08-19 | 4.072 | 342,131 | -168,069 | 0.01% | 1,393,047 |
| 2014-08-20 | 2014-08-18 | 4.052 | 510,200 | -59,003 | 0.01% | 2,067,382 |
| 2014-08-19 | 2014-08-15 | 4.111 | 569,203 | +43,422 | 0.01% | 2,339,895 |
| 2014-08-18 | 2014-08-14 | 4.111 | 525,781 | -586,465 | 0.01% | 2,161,395 |
| 2014-08-15 | 2014-08-13 | 4.189 | 1,112,246 | +991,402 | 0.03% | 4,659,342 |
| 2014-08-14 | 2014-08-12 | 4.072 | 120,844 | -165,305 | 0.00% | 492,038 |
| 2014-08-13 | 2014-08-11 | 4.091 | 286,149 | +172,155 | 0.01% | 1,170,708 |
| 2014-08-11 | 2014-08-07 | 4.072 | 113,994 | +70,981 | 0.00% | 464,147 |
| 2014-08-08 | 2014-08-06 | 4.072 | 43,013 | -9,845 | 0.00% | 175,135 |
| 2014-08-07 | 2014-08-05 | 4.091 | 52,858 | -163,120 | 0.00% | 216,255 |
| 2014-08-06 | 2014-08-04 | 4.111 | 215,978 | -389,892 | 0.01% | 887,848 |
| 2014-08-05 | 2014-08-01 | 4.072 | 605,870 | -11,354 | 0.01% | 2,466,907 |
| 2014-08-04 | 2014-07-31 | 4.091 | 617,224 | +10,419 | 0.02% | 2,525,219 |
| 2014-08-01 | 2014-07-30 | 3.954 | 606,805 | +176 | 0.01% | 2,399,443 |
| 2014-07-31 | 2014-07-29 | 4.209 | 606,629 | -356,833 | 0.01% | 2,553,122 |
| 2014-07-30 | 2014-07-28 | 4.228 | 963,462 | -188,730 | 0.02% | 4,073,787 |
| 2014-07-29 | 2014-07-25 | 4.072 | 1,152,192 | -140,227 | 0.03% | 4,691,353 |
| 2014-07-28 | 2014-07-24 | 4.091 | 1,292,419 | +44,699 | 0.03% | 5,287,612 |
| 2014-07-25 | 2014-07-23 | 3.974 | 1,247,720 | -107,533 | 0.03% | 4,958,189 |
| 2014-07-24 | 2014-07-22 | 3.876 | 1,355,253 | +134,352 | 0.03% | 5,252,856 |
| 2014-07-23 | 2014-07-21 | 3.817 | 1,220,901 | +664 | 0.03% | 4,660,419 |
| 2014-07-22 | 2014-07-18 | 3.817 | 1,220,237 | -84,289 | 0.03% | 4,657,885 |
| 2014-07-21 | 2014-07-17 | 3.837 | 1,304,526 | -12,593 | 0.03% | 5,005,169 |
| 2014-07-18 | 2014-07-16 | 3.798 | 1,317,119 | -25,108 | 0.03% | 5,001,919 |
| 2014-07-17 | 2014-07-15 | 3.817 | 1,342,227 | -56,365 | 0.03% | 5,123,545 |
| 2014-07-16 | 2014-07-14 | 3.817 | 1,398,592 | -27,043 | 0.03% | 5,338,701 |
| 2014-07-15 | 2014-07-11 | 3.798 | 1,425,635 | +18,901 | 0.03% | 5,414,022 |
| 2014-07-14 | 2014-07-10 | 3.778 | 1,406,734 | -57,726 | 0.03% | 5,314,706 |
| 2014-07-11 | 2014-07-09 | 3.817 | 1,464,460 | -141,178 | 0.04% | 5,590,132 |
| 2014-07-10 | 2014-07-08 | 3.856 | 1,605,638 | -21,200 | 0.04% | 6,191,898 |
| 2014-07-09 | 2014-07-07 | 3.895 | 1,626,838 | +6,641 | 0.04% | 6,337,345 |
| 2014-07-08 | 2014-07-04 | 3.817 | 1,620,197 | -8,684 | 0.04% | 6,184,611 |
| 2014-07-07 | 2014-07-03 | 3.798 | 1,628,881 | +16,347 | 0.04% | 6,185,873 |
| 2014-07-04 | 2014-07-02 | 3.739 | 1,612,534 | -33,716 | 0.04% | 6,029,096 |
| 2014-07-03 | 2014-06-30 | 3.700 | 1,646,250 | +137,418 | 0.04% | 6,090,705 |
| 2014-07-02 | 2014-06-27 | 3.661 | 1,508,832 | -6,897 | 0.04% | 5,523,221 |
| 2014-06-30 | 2014-06-26 | 3.680 | 1,515,729 | +45,165 | 0.04% | 5,578,139 |
| 2014-06-27 | 2014-06-25 | 3.661 | 1,470,564 | +280,978 | 0.04% | 5,383,138 |
| 2014-06-26 | 2014-06-24 | 3.641 | 1,189,586 | -1,183,925 | 0.03% | 4,331,305 |
| 2014-06-25 | 2014-06-23 | 3.602 | 2,373,511 | +56,168 | 0.06% | 8,549,073 |
| 2014-06-24 | 2014-06-20 | 3.621 | 2,317,343 | +1,730,646 | 0.06% | 8,392,126 |
| 2014-06-23 | 2014-06-19 | 3.758 | 586,697 | +2,055 | 0.01% | 2,205,084 |
| 2014-06-20 | 2014-06-18 | 3.817 | 584,642 | -93,740 | 0.01% | 2,231,694 |
| 2014-06-19 | 2014-06-17 | 3.895 | 678,382 | -32,950 | 0.02% | 2,642,636 |
| 2014-06-18 | 2014-06-16 | 3.935 | 711,332 | -85,056 | 0.02% | 2,798,842 |
| 2014-06-17 | 2014-06-13 | 3.876 | 796,388 | -15,580 | 0.02% | 3,086,739 |
| 2014-06-16 | 2014-06-12 | 3.837 | 811,968 | +6,641 | 0.02% | 3,115,336 |
| 2014-06-13 | 2014-06-11 | 3.837 | 805,327 | -21,261 | 0.02% | 3,089,856 |
| 2014-06-12 | 2014-06-10 | 3.837 | 826,588 | +72,557 | 0.02% | 3,171,430 |
| 2014-06-11 | 2014-06-09 | 3.817 | 754,031 | -256 | 0.02% | 2,878,285 |
| 2014-06-10 | 2014-06-06 | 3.876 | 754,287 | -238,820 | 0.02% | 2,923,558 |
| 2014-06-09 | 2014-06-05 | 3.993 | 993,107 | -117,495 | 0.02% | 3,965,849 |
| 2014-06-06 | 2014-06-04 | 3.974 | 1,110,602 | +27,075 | 0.03% | 4,413,310 |
| 2014-06-05 | 2014-06-03 | 4.132 | 1,083,527 | +269,982 | 0.03% | 4,477,075 |
| 2014-06-04 | 2014-05-30 | 4.032 | 813,545 | +41,772 | 0.02% | 3,280,327 |
| 2014-06-03 | 2014-05-29 | 4.012 | 771,773 | +96,230 | 0.02% | 3,096,491 |
| 2014-05-30 | 2014-05-28 | 4.112 | 675,543 | -53,402 | 0.02% | 2,777,822 |
| 2014-05-29 | 2014-05-27 | 4.052 | 728,945 | +10,521 | 0.02% | 2,953,759 |
| 2014-05-28 | 2014-05-26 | 4.052 | 718,424 | +16,782 | 0.02% | 2,911,127 |
| 2014-05-27 | 2014-05-23 | 4.032 | 701,642 | +41,629 | 0.02% | 2,829,119 |
| 2014-05-26 | 2014-05-22 | 3.992 | 660,013 | -5,260 | 0.02% | 2,634,916 |
| 2014-05-23 | 2014-05-21 | 3.952 | 665,273 | +78,653 | 0.02% | 2,629,356 |
| 2014-05-22 | 2014-05-20 | 3.952 | 586,620 | -54,356 | 0.01% | 2,318,496 |
| 2014-05-21 | 2014-05-19 | 3.992 | 640,976 | +67,632 | 0.02% | 2,558,916 |
| 2014-05-20 | 2014-05-16 | 3.972 | 573,344 | -86,773 | 0.01% | 2,277,470 |
| 2014-05-19 | 2014-05-15 | 4.092 | 660,117 | -185,177 | 0.02% | 2,701,214 |
| 2014-05-16 | 2014-05-14 | 4.112 | 845,294 | -28,055 | 0.02% | 3,475,836 |
| 2014-05-15 | 2014-05-13 | 4.032 | 873,349 | +99,193 | 0.02% | 3,521,466 |
| 2014-05-14 | 2014-05-12 | 3.952 | 774,156 | -209,407 | 0.02% | 3,059,694 |
| 2014-05-13 | 2014-05-09 | 3.992 | 983,563 | +189,658 | 0.02% | 3,926,598 |
| 2014-05-12 | 2014-05-08 | 4.032 | 793,905 | -20,790 | 0.02% | 3,201,136 |
| 2014-05-09 | 2014-05-07 | 4.052 | 814,695 | +107,208 | 0.02% | 3,301,227 |
| 2014-05-08 | 2014-05-05 | 4.052 | 707,487 | -12,023 | 0.02% | 2,866,809 |
| 2014-05-07 | 2014-05-02 | 4.092 | 719,510 | -79,906 | 0.02% | 2,944,252 |
| 2014-05-05 | 2014-04-30 | 4.092 | 799,416 | +64,253 | 0.02% | 3,271,229 |
| 2014-05-02 | 2014-04-29 | 4.052 | 735,163 | -60,618 | 0.02% | 2,978,955 |
| 2014-04-30 | 2014-04-28 | 4.112 | 795,781 | -3,006 | 0.02% | 3,272,239 |
| 2014-04-29 | 2014-04-25 | 4.152 | 798,787 | +41,581 | 0.02% | 3,316,489 |
| 2014-04-28 | 2014-04-24 | 4.232 | 757,206 | +97,490 | 0.02% | 3,204,307 |
| 2014-04-25 | 2014-04-23 | 4.172 | 659,716 | -25,837 | 0.02% | 2,752,248 |
| 2014-04-24 | 2014-04-22 | 4.232 | 685,553 | +16,281 | 0.02% | 2,901,090 |
| 2014-04-23 | 2014-04-17 | 4.272 | 669,272 | +7,008 | 0.02% | 2,858,911 |
| 2014-04-22 | 2014-04-16 | 4.332 | 662,264 | -47,049 | 0.02% | 2,868,634 |
| 2014-04-17 | 2014-04-15 | 4.411 | 709,313 | -22,794 | 0.02% | 3,129,064 |
| 2014-04-16 | 2014-04-14 | 4.431 | 732,107 | +110,371 | 0.02% | 3,244,231 |
| 2014-04-15 | 2014-04-11 | 4.471 | 621,736 | -20,039 | 0.02% | 2,779,958 |
| 2014-04-14 | 2014-04-10 | 4.531 | 641,775 | -67,381 | 0.02% | 2,907,990 |
| 2014-04-11 | 2014-04-09 | 4.511 | 709,156 | +16,782 | 0.02% | 3,199,149 |
| 2014-04-10 | 2014-04-08 | 4.431 | 692,374 | +45,825 | 0.02% | 3,068,160 |
| 2014-04-09 | 2014-04-07 | 4.471 | 646,549 | +8,281 | 0.02% | 2,890,904 |
| 2014-04-07 | 2014-04-03 | 4.471 | 638,268 | +6,292 | 0.02% | 2,853,878 |
| 2014-04-04 | 2014-04-02 | 4.451 | 631,976 | +48,063 | 0.02% | 2,813,129 |
| 2014-04-03 | 2014-04-01 | 4.232 | 583,913 | -66,880 | 0.01% | 2,470,974 |
| 2014-04-02 | 2014-03-31 | 4.312 | 650,793 | -30,692 | 0.02% | 2,805,956 |
| 2014-04-01 | 2014-03-28 | 4.232 | 681,485 | -20,157 | 0.02% | 2,883,875 |
| 2014-03-31 | 2014-03-27 | 4.072 | 701,642 | +16,282 | 0.02% | 2,857,130 |
| 2014-03-28 | 2014-03-26 | 4.092 | 685,360 | -36,651 | 0.02% | 2,804,509 |
| 2014-03-27 | 2014-03-25 | 3.972 | 722,011 | -249,478 | 0.02% | 2,868,013 |
| 2014-03-26 | 2014-03-24 | 3.972 | 971,489 | -29,558 | 0.02% | 3,859,004 |
| 2014-03-25 | 2014-03-21 | 4.032 | 1,001,047 | +158,058 | 0.02% | 4,036,362 |
| 2014-03-24 | 2014-03-20 | 3.833 | 842,989 | -132,185 | 0.02% | 3,230,780 |
| 2014-03-21 | 2014-03-19 | 3.733 | 975,174 | -61,829 | 0.02% | 3,640,055 |
| 2014-03-20 | 2014-03-18 | 3.733 | 1,037,003 | +39,994 | 0.03% | 3,870,846 |
| 2014-03-19 | 2014-03-17 | 3.673 | 997,009 | +70,888 | 0.02% | 3,661,855 |
| 2014-03-18 | 2014-03-14 | 3.793 | 926,121 | +80,406 | 0.02% | 3,512,413 |
| 2014-03-17 | 2014-03-13 | 3.972 | 845,715 | -140,523 | 0.02% | 3,359,397 |
| 2014-03-14 | 2014-03-12 | 3.952 | 986,238 | -311,356 | 0.02% | 3,897,904 |
| 2014-03-13 | 2014-03-11 | 4.072 | 1,297,594 | +100,696 | 0.03% | 5,283,884 |
| 2014-03-12 | 2014-03-10 | 4.012 | 1,196,898 | -48,344 | 0.03% | 4,802,169 |
| 2014-03-11 | 2014-03-07 | 4.152 | 1,245,242 | +107,960 | 0.03% | 5,170,129 |
| 2014-03-10 | 2014-03-06 | 4.092 | 1,137,282 | +386,752 | 0.03% | 4,653,785 |
| 2014-03-07 | 2014-03-05 | 4.152 | 750,530 | +83,212 | 0.02% | 3,116,131 |
| 2014-03-06 | 2014-03-04 | 4.172 | 667,318 | +79,906 | 0.02% | 2,783,962 |
| 2014-03-05 | 2014-03-03 | 4.192 | 587,412 | -121,737 | 0.01% | 2,462,331 |
| 2014-03-04 | 2014-02-28 | 4.272 | 709,149 | -422,322 | 0.02% | 3,029,253 |
| 2014-03-03 | 2014-02-27 | 4.272 | 1,131,471 | +452,878 | 0.03% | 4,833,274 |
| 2014-02-28 | 2014-02-26 | 4.272 | 678,593 | +32,814 | 0.02% | 2,898,728 |
| 2014-02-27 | 2014-02-25 | 4.252 | 645,779 | +26,802 | 0.02% | 2,745,666 |
| 2014-02-26 | 2014-02-24 | 4.252 | 618,977 | -133,691 | 0.02% | 2,631,712 |
| 2014-02-25 | 2014-02-21 | 4.491 | 752,668 | +751 | 0.02% | 3,380,417 |
| 2014-02-24 | 2014-02-20 | 4.511 | 751,917 | -92,179 | 0.02% | 3,392,053 |
| 2014-02-21 | 2014-02-19 | 4.611 | 844,096 | +110,715 | 0.02% | 3,892,137 |
| 2014-02-20 | 2014-02-18 | 4.551 | 733,381 | -47,592 | 0.02% | 3,337,711 |
| 2014-02-19 | 2014-02-17 | 4.551 | 780,973 | +124,742 | 0.02% | 3,554,308 |
| 2014-02-18 | 2014-02-14 | 4.571 | 656,231 | +68,634 | 0.02% | 2,999,691 |
| 2014-02-17 | 2014-02-13 | 4.631 | 587,597 | -77,651 | 0.01% | 2,721,146 |
| 2014-02-14 | 2014-02-12 | 4.731 | 665,248 | -76,024 | 0.02% | 3,147,141 |
| 2014-02-13 | 2014-02-11 | 4.671 | 741,272 | +37,072 | 0.02% | 3,462,404 |
| 2014-02-12 | 2014-02-10 | 4.671 | 704,200 | +59,115 | 0.02% | 3,289,244 |
| 2014-02-11 | 2014-02-07 | 4.691 | 645,085 | +15,280 | 0.02% | 3,026,001 |
| 2014-02-10 | 2014-02-06 | 4.571 | 629,805 | +42,884 | 0.02% | 2,878,895 |
| 2014-02-07 | 2014-02-05 | 4.511 | 586,921 | -242,963 | 0.01% | 2,647,722 |
| 2014-02-06 | 2014-02-04 | 4.631 | 829,884 | +250,988 | 0.02% | 3,843,170 |
| 2014-02-05 | 2014-01-30 | 4.930 | 578,896 | -119,232 | 0.01% | 2,854,183 |
| 2014-02-04 | 2014-01-28 | 4.551 | 698,128 | +109,463 | 0.02% | 3,177,270 |
| 2014-01-29 | 2014-01-27 | 4.431 | 588,665 | -17,784 | 0.01% | 2,608,588 |
| 2014-01-28 | 2014-01-24 | 4.611 | 606,449 | +16,532 | 0.02% | 2,796,343 |
| 2014-01-27 | 2014-01-23 | 4.691 | 589,917 | -17,033 | 0.01% | 2,767,216 |
| 2014-01-24 | 2014-01-22 | 4.771 | 606,950 | -47,342 | 0.02% | 2,895,577 |
| 2014-01-23 | 2014-01-21 | 4.791 | 654,292 | +47,342 | 0.02% | 3,134,492 |
| 2014-01-22 | 2014-01-20 | 4.751 | 606,950 | -108,712 | 0.02% | 2,883,461 |
| 2014-01-21 | 2014-01-17 | 4.791 | 715,662 | -93,181 | 0.02% | 3,428,494 |
| 2014-01-20 | 2014-01-16 | 4.811 | 808,843 | +106,707 | 0.02% | 3,891,038 |
| 2014-01-17 | 2014-01-15 | 4.791 | 702,136 | +13,527 | 0.02% | 3,363,696 |
| 2014-01-16 | 2014-01-14 | 4.831 | 688,609 | -4,990 | 0.02% | 3,326,383 |
| 2014-01-15 | 2014-01-13 | 4.691 | 693,599 | +40,809 | 0.02% | 3,253,573 |
| 2014-01-14 | 2014-01-10 | 4.691 | 652,790 | -28,555 | 0.02% | 3,062,144 |
| 2014-01-13 | 2014-01-09 | 4.711 | 681,345 | +27,053 | 0.02% | 3,209,692 |
| 2014-01-10 | 2014-01-08 | 4.671 | 654,292 | -82,912 | 0.02% | 3,056,129 |
| 2014-01-09 | 2014-01-07 | 4.591 | 737,204 | -69,635 | 0.02% | 3,384,541 |
| 2014-01-08 | 2014-01-06 | 4.571 | 806,839 | +221,604 | 0.02% | 3,688,133 |
| 2014-01-07 | 2014-01-03 | 4.651 | 585,235 | -8,409 | 0.01% | 2,721,889 |
| 2014-01-06 | 2014-01-02 | 4.671 | 593,644 | -204,322 | 0.01% | 2,772,849 |
| 2014-01-03 | 2013-12-31 | 4.751 | 797,966 | +158,547 | 0.02% | 3,790,929 |
| 2014-01-02 | 2013-12-27 | 4.771 | 639,419 | -773,224 | 0.02% | 3,050,477 |
| 2013-12-30 | 2013-12-24 | 4.791 | 1,412,643 | +95,511 | 0.04% | 6,767,495 |
| 2013-12-27 | 2013-12-20 | 4.711 | 1,317,132 | +612,492 | 0.03% | 6,204,768 |
| 2013-12-23 | 2013-12-19 | 4.671 | 704,640 | -51,100 | 0.02% | 3,291,299 |
| 2013-12-20 | 2013-12-18 | 4.671 | 755,740 | +40,579 | 0.02% | 3,529,982 |
| 2013-12-17 | 2013-12-13 | 4.731 | 715,161 | +135,514 | 0.02% | 3,383,268 |
| 2013-12-13 | 2013-12-11 | 4.831 | 579,647 | -120,735 | 0.01% | 2,800,033 |
| 2013-12-12 | 2013-12-10 | 4.890 | 700,382 | -90,100 | 0.02% | 3,425,195 |
| 2013-12-11 | 2013-12-09 | 4.970 | 790,482 | -71,890 | 0.02% | 3,928,942 |
| 2013-12-06 | 2013-12-04 | 5.010 | 862,372 | -468,721 | 0.02% | 4,320,685 |
| 2013-12-05 | 2013-12-03 | 4.930 | 1,331,093 | +58,113 | 0.03% | 6,562,807 |
| 2013-12-04 | 2013-12-02 | 4.910 | 1,272,980 | +11,365 | 0.03% | 6,250,877 |
| 2013-12-03 | 2013-11-29 | 5.010 | 1,261,615 | +303,841 | 0.03% | 6,320,986 |
| 2013-11-29 | 2013-11-27 | 4.930 | 957,774 | +77,902 | 0.02% | 4,722,199 |
| 2013-11-28 | 2013-11-26 | 4.890 | 879,872 | +22,544 | 0.02% | 4,302,985 |
| 2013-11-27 | 2013-11-25 | 4.930 | 857,328 | +217,673 | 0.02% | 4,226,961 |
| 2013-11-26 | 2013-11-22 | 4.990 | 639,655 | -267,066 | 0.02% | 3,192,053 |
| 2013-11-25 | 2013-11-21 | 5.010 | 906,721 | +80,156 | 0.02% | 4,542,884 |
| 2013-11-22 | 2013-11-20 | 4.990 | 826,565 | -75,960 | 0.02% | 4,124,785 |
| 2013-11-21 | 2013-11-19 | 5.070 | 902,525 | -97,440 | 0.02% | 4,575,907 |
| 2013-11-20 | 2013-11-18 | 5.130 | 999,965 | +135,764 | 0.02% | 5,129,821 |
| 2013-11-19 | 2013-11-15 | 4.950 | 864,201 | +206,903 | 0.02% | 4,278,098 |
| 2013-11-18 | 2013-11-14 | 4.871 | 657,298 | +35,318 | 0.02% | 3,201,374 |
| 2013-11-15 | 2013-11-13 | 4.871 | 621,980 | -25,231 | 0.02% | 3,029,357 |
| 2013-11-14 | 2013-11-12 | 4.970 | 647,211 | +48,594 | 0.02% | 3,216,840 |
| 2013-11-12 | 2013-11-08 | 5.110 | 598,617 | -22,129,615 | 0.01% | 3,058,956 |
| 2013-11-11 | 2013-11-07 | 5.170 | 22,728,232 | +300,585 | 0.57% | 117,503,194 |
| 2013-11-08 | 2013-11-06 | 5.210 | 22,427,647 | -164,351 | 0.56% | 116,844,553 |
| 2013-11-07 | 2013-11-05 | 5.190 | 22,591,998 | +63,373 | 0.56% | 117,249,835 |
| 2013-11-05 | 2013-11-01 | 5.270 | 22,528,625 | -492,469 | 0.56% | 118,719,721 |
| 2013-11-04 | 2013-10-31 | 5.389 | 23,021,094 | +411,367 | 0.57% | 124,072,055 |
| 2013-11-01 | 2013-10-30 | 5.370 | 22,609,727 | +170,332 | 0.56% | 121,403,680 |
| 2013-10-31 | 2013-10-29 | 5.150 | 22,439,395 | +11,021 | 0.56% | 115,562,014 |
| 2013-10-29 | 2013-10-25 | 5.170 | 22,428,374 | -221,431 | 0.56% | 115,952,951 |
| 2013-10-28 | 2013-10-24 | 5.210 | 22,649,805 | -5,257 | 0.57% | 118,001,962 |
| 2013-10-24 | 2013-10-22 | 5.389 | 22,655,062 | -206,909 | 0.57% | 122,099,327 |
| 2013-10-23 | 2013-10-21 | 5.370 | 22,861,971 | +105,956 | 0.57% | 122,758,112 |
| 2013-10-22 | 2013-10-18 | 5.429 | 22,756,015 | +14,025 | 0.57% | 123,551,883 |
| 2013-10-21 | 2013-10-17 | 5.389 | 22,741,990 | -457,025 | 0.57% | 122,567,825 |
| 2013-10-18 | 2013-10-16 | 5.370 | 23,199,015 | +28,650 | 0.58% | 124,567,881 |
| 2013-10-17 | 2013-10-15 | 5.389 | 23,170,365 | -39,135 | 0.58% | 124,876,550 |
| 2013-10-16 | 2013-10-11 | 5.370 | 23,209,500 | -2,521,862 | 0.58% | 124,624,181 |
| 2013-10-15 | 2013-10-10 | 5.310 | 25,731,362 | +2,982,418 | 0.64% | 136,624,525 |
| 2013-10-11 | 2013-10-09 | 5.370 | 22,748,944 | +509,241 | 0.57% | 122,151,210 |
| 2013-10-10 | 2013-10-08 | 5.190 | 22,239,703 | +102,199 | 0.55% | 115,421,465 |
| 2013-10-09 | 2013-10-07 | 5.030 | 22,137,504 | +19,592 | 0.55% | 111,355,955 |
| 2013-10-08 | 2013-10-04 | 5.030 | 22,117,912 | -125,580 | 0.55% | 111,257,403 |
| 2013-10-07 | 2013-10-03 | 4.990 | 22,243,492 | -43,334 | 0.55% | 111,001,086 |
| 2013-10-04 | 2013-10-02 | 4.970 | 22,286,826 | -111,517 | 0.56% | 110,772,466 |
| 2013-10-03 | 2013-09-30 | 4.970 | 22,398,343 | +54,928 | 0.56% | 111,326,740 |
| 2013-10-02 | 2013-09-27 | 4.990 | 22,343,415 | +76,871 | 0.56% | 111,499,729 |
| 2013-09-30 | 2013-09-26 | 4.930 | 22,266,544 | +30,810 | 0.56% | 109,782,729 |
| 2013-09-27 | 2013-09-25 | 5.030 | 22,235,734 | +20,353 | 0.55% | 111,850,071 |
| 2013-09-26 | 2013-09-24 | 5.010 | 22,215,381 | +49,164 | 0.55% | 111,304,248 |
| 2013-09-25 | 2013-09-23 | 5.070 | 22,166,217 | -3,103,097 | 0.55% | 112,385,310 |
| 2013-09-24 | 2013-09-19 | 4.930 | 25,269,314 | +19,538 | 0.63% | 124,587,554 |
| 2013-09-23 | 2013-09-18 | 4.950 | 25,249,776 | -1,837 | 0.63% | 124,995,237 |
| 2013-09-19 | 2013-09-17 | 5.010 | 25,251,613 | +64,526 | 0.63% | 126,516,480 |
| 2013-09-18 | 2013-09-16 | 4.950 | 25,187,087 | +20,521 | 0.63% | 124,684,904 |
| 2013-09-17 | 2013-09-13 | 4.950 | 25,166,566 | -11,592 | 0.63% | 124,583,318 |
| 2013-09-16 | 2013-09-12 | 4.990 | 25,178,158 | -526,671 | 0.63% | 125,645,869 |
| 2013-09-13 | 2013-09-11 | 5.070 | 25,704,829 | +145,784 | 0.64% | 130,326,487 |
| 2013-09-12 | 2013-09-10 | 5.090 | 25,559,045 | +57,111 | 0.64% | 130,097,531 |
| 2013-09-11 | 2013-09-09 | 5.030 | 25,501,934 | -695,665 | 0.64% | 128,279,693 |
| 2013-09-10 | 2013-09-06 | 4.995 | 26,197,599 | -1,233,022 | 0.65% | 130,848,041 |
| 2013-09-09 | 2013-09-05 | 4.934 | 27,430,621 | +66,819 | 0.68% | 135,349,227 |
| 2013-09-06 | 2013-09-04 | 4.914 | 27,363,802 | +814,683 | 0.69% | 134,468,426 |
| 2013-09-05 | 2013-09-03 | 4.874 | 26,549,119 | +548,769 | 0.67% | 129,395,608 |
| 2013-09-04 | 2013-09-02 | 4.793 | 26,000,350 | -5,251 | 0.65% | 124,626,445 |
| 2013-09-03 | 2013-08-30 | 4.834 | 26,005,601 | -62,277 | 0.65% | 125,699,107 |
| 2013-09-02 | 2013-08-29 | 4.713 | 26,067,878 | +67,528 | 0.66% | 122,850,122 |
| 2013-08-30 | 2013-08-28 | 4.793 | 26,000,350 | -249 | 0.65% | 124,626,445 |
| 2013-08-29 | 2013-08-27 | 4.914 | 26,000,599 | -50,149 | 0.65% | 127,769,512 |
| 2013-08-28 | 2013-08-26 | 4.975 | 26,050,748 | +50,398 | 0.66% | 129,589,915 |
| 2013-08-27 | 2013-08-23 | 4.874 | 26,000,350 | -55,996 | 0.65% | 126,721,007 |
| 2013-08-26 | 2013-08-22 | 4.854 | 26,056,346 | +6,431 | 0.66% | 126,469,153 |
| 2013-08-23 | 2013-08-21 | 4.834 | 26,049,915 | +47,867 | 0.66% | 125,913,300 |
| 2013-08-22 | 2013-08-20 | 4.975 | 26,002,048 | -199,894 | 0.65% | 129,347,656 |
| 2013-08-21 | 2013-08-19 | 5.176 | 26,201,942 | +21,599 | 0.66% | 135,619,038 |
| 2013-08-20 | 2013-08-16 | 5.095 | 26,180,343 | +152,187 | 0.66% | 133,398,181 |
| 2013-08-19 | 2013-08-15 | 5.156 | 26,028,156 | +27,806 | 0.66% | 134,195,336 |
| 2013-08-16 | 2013-08-13 | 5.297 | 26,000,350 | -74,728 | 0.65% | 137,717,458 |
| 2013-08-15 | 2013-08-12 | 5.216 | 26,075,078 | +74,479 | 0.66% | 136,012,692 |
| 2013-08-12 | 2013-08-08 | 5.075 | 26,000,599 | -28,447 | 0.65% | 131,958,676 |
| 2013-08-09 | 2013-08-07 | 5.015 | 26,029,046 | -114,270 | 0.66% | 130,530,395 |
| 2013-08-08 | 2013-08-06 | 5.055 | 26,143,316 | +19,345 | 0.66% | 132,156,476 |
| 2013-08-07 | 2013-08-05 | 5.075 | 26,123,971 | -344,359 | 0.66% | 132,584,816 |
| 2013-08-06 | 2013-08-02 | 4.874 | 26,468,330 | +174,530 | 0.67% | 129,001,857 |
| 2013-08-05 | 2013-08-01 | 4.813 | 26,293,800 | +268,127 | 0.66% | 126,562,578 |
| 2013-08-02 | 2013-07-31 | 4.672 | 26,025,673 | -22,007 | 0.66% | 121,602,921 |
| 2013-08-01 | 2013-07-30 | 4.572 | 26,047,680 | +16,138 | 0.66% | 119,082,779 |
| 2013-07-30 | 2013-07-26 | 4.632 | 26,031,542 | -116,685 | 0.66% | 120,581,806 |
| 2013-07-29 | 2013-07-25 | 4.733 | 26,148,227 | +16,624 | 0.66% | 123,755,402 |
| 2013-07-26 | 2013-07-24 | 4.672 | 26,131,603 | -30,289 | 0.66% | 122,097,871 |
| 2013-07-25 | 2013-07-23 | 4.693 | 26,161,892 | +19,117 | 0.66% | 122,766,288 |
| 2013-07-24 | 2013-07-22 | 4.552 | 26,142,775 | +5,213 | 0.66% | 118,991,018 |
| 2013-07-23 | 2013-07-19 | 4.511 | 26,137,562 | +62,563 | 0.66% | 117,914,482 |
| 2013-07-22 | 2013-07-18 | 4.612 | 26,074,999 | -36,743 | 0.66% | 120,257,961 |
| 2013-07-19 | 2013-07-17 | 4.592 | 26,111,742 | +30,040 | 0.66% | 119,901,536 |
| 2013-07-18 | 2013-07-16 | 4.572 | 26,081,702 | +7,448 | 0.66% | 119,238,318 |
| 2013-07-17 | 2013-07-15 | 4.693 | 26,074,254 | -903,514 | 0.66% | 122,355,041 |
| 2013-07-16 | 2013-07-12 | 4.713 | 26,977,768 | -34,852 | 0.68% | 127,138,162 |
| 2013-07-15 | 2013-07-11 | 4.592 | 27,012,620 | -431,887 | 0.68% | 124,038,244 |
| 2013-07-12 | 2013-07-10 | 4.249 | 27,444,507 | +471,288 | 0.69% | 116,625,077 |
| 2013-07-11 | 2013-07-09 | 4.229 | 26,973,219 | -43,146 | 0.68% | 114,079,111 |
| 2013-07-10 | 2013-07-08 | 4.290 | 27,016,365 | -31,200 | 0.68% | 115,893,899 |
| 2013-07-09 | 2013-07-05 | 4.370 | 27,047,565 | -2,590,941 | 0.68% | 118,206,664 |
| 2013-07-08 | 2013-07-04 | 4.249 | 29,638,506 | +2,482,652 | 0.75% | 125,948,447 |
| 2013-07-05 | 2013-07-03 | 4.431 | 27,155,854 | +39,959 | 0.68% | 120,320,659 |
| 2013-07-04 | 2013-07-02 | 4.552 | 27,115,895 | +1,382 | 0.68% | 123,420,254 |
| 2013-07-03 | 2013-06-28 | 4.552 | 27,114,513 | -3,108 | 0.68% | 123,413,964 |
| 2013-06-28 | 2013-06-26 | 4.451 | 27,117,621 | -168,272 | 0.68% | 120,697,400 |
| 2013-06-27 | 2013-06-25 | 4.330 | 27,285,893 | +445 | 0.69% | 118,149,173 |
| 2013-06-26 | 2013-06-24 | 4.411 | 27,285,448 | +8,441 | 0.69% | 120,345,335 |
| 2013-06-25 | 2013-06-21 | 4.552 | 27,277,007 | +154,173 | 0.69% | 124,153,569 |
| 2013-06-24 | 2013-06-20 | 4.572 | 27,122,834 | +1,431,114 | 0.68% | 123,998,085 |
| 2013-06-21 | 2013-06-19 | 4.733 | 25,691,720 | -165,203 | 0.65% | 121,594,826 |
| 2013-06-20 | 2013-06-18 | 4.834 | 25,856,923 | -88,995 | 0.65% | 124,980,466 |
| 2013-06-19 | 2013-06-17 | 4.713 | 25,945,918 | -114,947 | 0.65% | 122,275,361 |
| 2013-06-18 | 2013-06-14 | 4.733 | 26,060,865 | +212,155 | 0.66% | 123,341,931 |
| 2013-06-17 | 2013-06-13 | 4.672 | 25,848,710 | -59,962 | 0.65% | 120,776,076 |
| 2013-06-14 | 2013-06-11 | 4.834 | 25,908,672 | +84,971 | 0.65% | 125,230,597 |
| 2013-06-13 | 2013-06-10 | 5.095 | 25,823,701 | -3,849,867 | 0.65% | 131,580,963 |
| 2013-06-11 | 2013-06-07 | 5.095 | 29,673,568 | -121,898 | 0.75% | 151,197,408 |
| 2013-06-10 | 2013-06-06 | 5.136 | 29,795,466 | +143,497 | 0.75% | 153,018,668 |
| 2013-06-07 | 2013-06-05 | 5.216 | 29,651,969 | -96,780 | 0.75% | 154,670,453 |
| 2013-06-06 | 2013-06-04 | 5.216 | 29,748,749 | +32,026 | 0.75% | 155,175,276 |
| 2013-06-05 | 2013-06-03 | 5.216 | 29,716,723 | -3,369,615 | 0.75% | 155,008,222 |
| 2013-06-04 | 2013-05-31 | 5.590 | 33,086,338 | -46,178 | 0.83% | 184,942,453 |
| 2013-06-03 | 2013-05-30 | 5.610 | 33,132,516 | +422,990 | 0.83% | 185,876,488 |
| 2013-05-31 | 2013-05-29 | 5.549 | 32,709,526 | -123,291 | 0.83% | 181,501,619 |
| 2013-05-30 | 2013-05-28 | 5.610 | 32,832,817 | +308,168 | 0.84% | 184,195,149 |
| 2013-05-29 | 2013-05-27 | 5.549 | 32,524,649 | +5,366,164 | 0.83% | 180,475,756 |
| 2013-05-28 | 2013-05-24 | 5.610 | 27,158,485 | +3,667,169 | 0.69% | 152,361,620 |
| 2013-05-27 | 2013-05-23 | 5.528 | 23,491,316 | -1,202,065 | 0.60% | 129,871,539 |
| 2013-05-24 | 2013-05-22 | 5.590 | 24,693,381 | -3,027,499 | 0.63% | 138,028,405 |
| 2013-05-23 | 2013-05-21 | 5.590 | 27,720,880 | +2,445,441 | 0.71% | 154,951,193 |
| 2013-05-22 | 2013-05-20 | 5.855 | 25,275,439 | -3,248,458 | 0.64% | 147,985,087 |
| 2013-05-21 | 2013-05-16 | 5.814 | 28,523,897 | +9,416,080 | 0.73% | 165,840,679 |
| 2013-05-20 | 2013-05-15 | 6.018 | 19,107,817 | +446,001 | 0.65% | 114,992,744 |
| 2013-05-16 | 2013-05-14 | 5.834 | 18,661,816 | +733,556 | 0.63% | 108,882,300 |
| 2013-05-15 | 2013-05-13 | 5.998 | 17,928,260 | +143,020 | 0.61% | 107,528,310 |
| 2013-05-14 | 2013-05-10 | 6.018 | 17,785,240 | -4,341,770 | 0.60% | 107,033,344 |
| 2013-05-13 | 2013-05-09 | 5.794 | 22,127,010 | +4,106,720 | 0.75% | 128,197,165 |
| 2013-05-10 | 2013-05-08 | 5.488 | 18,020,290 | -3,797,531 | 0.61% | 98,889,778 |
| 2013-05-09 | 2013-05-07 | 5.508 | 21,817,821 | +3,386,414 | 0.74% | 120,174,545 |
| 2013-05-08 | 2013-05-06 | 5.202 | 18,431,407 | +54,219 | 0.63% | 95,881,765 |
| 2013-05-07 | 2013-05-03 | 5.222 | 18,377,188 | -2,381,817 | 0.62% | 95,974,613 |
| 2013-05-06 | 2013-05-02 | 5.284 | 20,759,005 | -3,307,233 | 0.71% | 109,684,092 |
| 2013-05-03 | 2013-04-30 | 5.263 | 24,066,238 | +4,765,469 | 0.82% | 126,667,518 |
| 2013-05-02 | 2013-04-29 | 5.039 | 19,300,769 | +36,764 | 0.66% | 97,254,323 |
| 2013-04-30 | 2013-04-26 | 5.039 | 19,264,005 | +636,559 | 0.65% | 97,069,073 |
| 2013-04-29 | 2013-04-25 | 5.080 | 18,627,446 | +4,362 | 0.63% | 94,621,539 |
| 2013-04-26 | 2013-04-24 | 5.120 | 18,623,084 | +387,151 | 0.63% | 95,359,216 |
| 2013-04-25 | 2013-04-23 | 5.080 | 18,235,933 | +222,922 | 0.62% | 92,632,777 |
| 2013-04-24 | 2013-04-22 | 5.161 | 18,013,011 | -87,891 | 0.61% | 92,970,290 |
| 2013-04-23 | 2013-04-19 | 5.182 | 18,100,902 | -4,065,842 | 0.62% | 93,793,185 |
| 2013-04-22 | 2013-04-18 | 5.018 | 22,166,744 | -1,593,911 | 0.75% | 111,243,427 |
| 2013-04-19 | 2013-04-17 | 5.932 | 23,760,655 | -360,828 | 0.81% | 140,951,075 |
| 2013-04-18 | 2013-04-16 | 6.065 | 24,121,483 | +1,676,426 | 0.82% | 146,295,092 |
| 2013-04-17 | 2013-04-15 | 5.999 | 22,445,057 | -3,263,868 | 0.83% | 134,637,238 |
| 2013-04-16 | 2013-04-12 | 5.976 | 25,708,925 | -381,753 | 0.95% | 153,646,570 |
| 2013-04-15 | 2013-04-11 | 6.109 | 26,090,678 | -100,788 | 0.96% | 159,393,144 |
| 2013-04-12 | 2013-04-10 | 5.954 | 26,191,466 | +8,847,271 | 0.97% | 155,950,681 |
| 2013-04-11 | 2013-04-09 | 6.043 | 17,344,195 | +614,841 | 0.64% | 104,807,409 |
| 2013-04-10 | 2013-04-08 | 5.821 | 16,729,354 | +526,547 | 0.62% | 97,389,045 |
| 2013-04-09 | 2013-04-05 | 6.021 | 16,202,807 | -7,000,857 | 0.60% | 97,551,590 |
| 2013-04-08 | 2013-04-03 | 6.153 | 23,203,664 | -3,861,533 | 0.86% | 142,783,017 |
| 2013-04-05 | 2013-04-02 | 6.441 | 27,065,197 | +9,788,902 | 1.00% | 174,332,906 |
| 2013-04-03 | 2013-03-28 | 7.393 | 17,276,295 | +933,824 | 0.64% | 127,723,928 |
| 2013-04-02 | 2013-03-27 | 7.482 | 16,342,471 | +58,957 | 0.60% | 122,267,100 |
| 2013-03-28 | 2013-03-26 | 7.327 | 16,283,514 | +7,861 | 0.60% | 119,302,986 |
| 2013-03-27 | 2013-03-25 | 7.371 | 16,275,653 | -182,547 | 0.60% | 119,965,908 |
| 2013-03-26 | 2013-03-22 | 7.327 | 16,458,200 | -13,101 | 0.61% | 120,582,843 |
| 2013-03-25 | 2013-03-21 | 7.371 | 16,471,301 | +122,496 | 0.61% | 121,408,006 |
| 2013-03-22 | 2013-03-20 | 7.393 | 16,348,805 | +58,698 | 0.60% | 120,866,980 |
| 2013-03-21 | 2013-03-19 | 7.260 | 16,290,107 | -113,184 | 0.60% | 118,269,557 |
| 2013-03-20 | 2013-03-18 | 7.238 | 16,403,291 | -96,651 | 0.61% | 118,728,213 |
| 2013-03-19 | 2013-03-15 | 7.260 | 16,499,942 | +37,272 | 0.61% | 119,793,003 |
| 2013-03-18 | 2013-03-14 | 7.415 | 16,462,670 | -436,227 | 0.61% | 122,073,183 |
| 2013-03-15 | 2013-03-13 | 7.459 | 16,898,897 | +674,743 | 0.62% | 126,055,979 |
| 2013-03-14 | 2013-03-12 | 7.437 | 16,224,154 | +37,272 | 0.60% | 120,663,669 |
| 2013-03-13 | 2013-03-11 | 7.659 | 16,186,882 | +20,562 | 0.60% | 123,969,397 |
| 2013-03-12 | 2013-03-08 | 7.747 | 16,166,320 | +100,746 | 0.60% | 125,243,272 |
| 2013-03-11 | 2013-03-07 | 7.659 | 16,065,574 | -48,107 | 0.59% | 123,040,343 |
| 2013-03-08 | 2013-03-06 | 7.769 | 16,113,681 | -237,190 | 0.59% | 125,192,141 |
| 2013-03-07 | 2013-03-05 | 7.681 | 16,350,871 | +220,289 | 0.60% | 125,587,252 |
| 2013-03-06 | 2013-03-04 | 7.526 | 16,130,582 | -95,855 | 0.59% | 121,395,935 |
| 2013-03-05 | 2013-03-01 | 7.902 | 16,226,437 | +150,070 | 0.60% | 128,223,189 |
| 2013-03-04 | 2013-02-28 | 7.946 | 16,076,367 | -18,765 | 0.59% | 127,749,012 |
| 2013-03-01 | 2013-02-27 | 7.659 | 16,095,132 | -65,056 | 0.59% | 123,266,717 |
| 2013-02-28 | 2013-02-26 | 7.636 | 16,160,188 | +86,572 | 0.60% | 123,407,255 |
| 2013-02-27 | 2013-02-25 | 7.725 | 16,073,616 | -12,649 | 0.59% | 124,169,292 |
| 2013-02-26 | 2013-02-22 | 7.836 | 16,086,265 | +2,936 | 0.59% | 126,047,336 |
| 2013-02-25 | 2013-02-21 | 7.924 | 16,083,329 | -39,587 | 0.59% | 127,448,334 |
| 2013-02-22 | 2013-02-20 | 8.123 | 16,122,916 | -230,053 | 0.59% | 130,973,926 |
| 2013-02-21 | 2013-02-19 | 8.079 | 16,352,969 | +249,473 | 0.60% | 132,118,814 |
| 2013-02-20 | 2013-02-18 | 8.212 | 16,103,496 | -3,072 | 0.59% | 132,241,957 |
| 2013-02-19 | 2013-02-15 | 8.278 | 16,106,568 | +9,397 | 0.59% | 133,336,730 |
| 2013-02-18 | 2013-02-14 | 8.168 | 16,097,171 | -16,258 | 0.59% | 131,477,402 |
| 2013-02-15 | 2013-02-08 | 8.212 | 16,113,429 | +39,079 | 0.59% | 132,323,527 |
| 2013-02-14 | 2013-02-07 | 8.256 | 16,074,350 | -260,701 | 0.59% | 132,714,215 |
| 2013-02-08 | 2013-02-06 | 8.367 | 16,335,051 | +178,179 | 0.60% | 136,674,497 |
| 2013-02-07 | 2013-02-05 | 8.278 | 16,156,872 | -250,021 | 0.60% | 133,753,167 |
| 2013-02-06 | 2013-02-04 | 8.367 | 16,406,893 | +275,449 | 0.61% | 137,275,595 |
| 2013-02-05 | 2013-02-01 | 8.323 | 16,131,444 | +13,011 | 0.59% | 134,256,796 |
| 2013-02-04 | 2013-01-31 | 8.323 | 16,118,433 | -15,729 | 0.59% | 134,148,510 |
| 2013-02-01 | 2013-01-30 | 8.301 | 16,134,162 | -31,750 | 0.60% | 133,922,291 |
| 2013-01-31 | 2013-01-29 | 8.278 | 16,165,912 | -64,520 | 0.60% | 133,828,004 |
| 2013-01-30 | 2013-01-28 | 8.146 | 16,230,432 | +232,213 | 0.60% | 132,206,585 |
| 2013-01-29 | 2013-01-25 | 8.123 | 15,998,219 | +19,066 | 0.59% | 129,960,954 |
| 2013-01-28 | 2013-01-24 | 8.168 | 15,979,153 | -5,422 | 0.59% | 130,513,462 |
| 2013-01-25 | 2013-01-23 | 8.146 | 15,984,575 | -372,052 | 0.59% | 130,203,933 |
| 2013-01-24 | 2013-01-22 | 8.301 | 16,356,627 | -191,102 | 0.60% | 135,768,871 |
| 2013-01-23 | 2013-01-21 | 8.256 | 16,547,729 | +160,000 | 0.61% | 136,622,561 |
| 2013-01-22 | 2013-01-18 | 8.212 | 16,387,729 | +58,280 | 0.60% | 134,576,079 |
| 2013-01-21 | 2013-01-17 | 8.278 | 16,329,449 | -88,639 | 0.60% | 135,181,830 |
| 2013-01-18 | 2013-01-16 | 8.433 | 16,418,088 | -64,253 | 0.61% | 138,459,495 |
| 2013-01-17 | 2013-01-15 | 8.389 | 16,482,341 | +28,462 | 0.61% | 138,271,697 |
| 2013-01-16 | 2013-01-14 | 8.323 | 16,453,879 | +167,338 | 0.61% | 136,940,318 |
| 2013-01-15 | 2013-01-11 | 8.212 | 16,286,541 | +91,586 | 0.60% | 133,745,123 |
| 2013-01-14 | 2013-01-10 | 8.544 | 16,194,955 | -433,187 | 0.60% | 138,370,095 |
| 2013-01-11 | 2013-01-09 | 8.500 | 16,628,142 | -650,086 | 0.61% | 141,335,135 |
| 2013-01-10 | 2013-01-08 | 8.278 | 17,278,228 | +33,067 | 0.64% | 143,036,209 |
| 2013-01-09 | 2013-01-07 | 8.588 | 17,245,161 | +275,865 | 0.64% | 148,106,517 |
| 2013-01-08 | 2013-01-04 | 8.721 | 16,969,296 | +782,253 | 0.63% | 147,990,977 |
| 2013-01-07 | 2013-01-03 | 8.898 | 16,187,043 | -133,048 | 0.60% | 144,035,241 |
| 2013-01-04 | 2013-01-02 | 8.721 | 16,320,091 | -1,279,200 | 0.60% | 142,329,193 |
| 2013-01-03 | 2012-12-31 | 8.301 | 17,599,291 | +8,809 | 0.65% | 146,083,656 |
| 2013-01-02 | 2012-12-27 | 8.301 | 17,590,482 | +1,203,356 | 0.65% | 146,010,536 |
| 2012-12-28 | 2012-12-24 | 8.190 | 16,387,126 | -1,134,505 | 0.60% | 134,208,402 |
| 2012-12-27 | 2012-12-20 | 8.301 | 17,521,631 | +986,457 | 0.65% | 145,439,036 |
| 2012-12-21 | 2012-12-19 | 8.256 | 16,535,174 | -381,300 | 0.61% | 136,518,903 |
| 2012-12-20 | 2012-12-18 | 8.146 | 16,916,474 | -236,420 | 0.62% | 137,794,808 |
| 2012-12-19 | 2012-12-17 | 8.633 | 17,152,894 | +306,156 | 0.63% | 148,073,452 |
| 2012-12-18 | 2012-12-14 | 8.788 | 16,846,738 | +120,173 | 0.62% | 148,040,832 |
| 2012-12-17 | 2012-12-13 | 8.588 | 16,726,565 | -9,262 | 0.62% | 143,652,662 |
| 2012-12-14 | 2012-12-12 | 8.743 | 16,735,827 | +233,118 | 0.62% | 146,325,313 |
| 2012-12-13 | 2012-12-11 | 8.765 | 16,502,709 | +481,821 | 0.61% | 144,652,391 |
| 2012-12-12 | 2012-12-10 | 8.920 | 16,020,888 | -300,292 | 0.59% | 142,911,382 |
| 2012-12-11 | 2012-12-07 | 9.031 | 16,321,180 | -17,534 | 0.60% | 147,396,410 |
| 2012-12-10 | 2012-12-06 | 8.832 | 16,338,714 | -38,446 | 0.60% | 144,299,875 |
| 2012-12-07 | 2012-12-05 | 8.832 | 16,377,160 | +53,084 | 0.60% | 144,639,422 |
| 2012-12-06 | 2012-12-04 | 8.500 | 16,324,076 | +91,033 | 0.60% | 138,750,648 |
| 2012-12-05 | 2012-12-03 | 8.411 | 16,233,043 | -3,162 | 0.60% | 136,539,631 |
| 2012-12-04 | 2012-11-30 | 8.655 | 16,236,205 | -448,261 | 0.60% | 140,519,460 |
| 2012-12-03 | 2012-11-29 | 8.544 | 16,684,466 | +65,752 | 0.62% | 142,552,489 |
| 2012-11-30 | 2012-11-28 | 8.123 | 16,618,714 | -210,528 | 0.61% | 135,001,523 |
| 2012-11-29 | 2012-11-27 | 8.345 | 16,829,242 | +1,046,245 | 0.62% | 140,436,855 |
| 2012-11-28 | 2012-11-26 | 7.991 | 15,782,997 | -407,699 | 0.58% | 126,116,487 |
| 2012-11-27 | 2012-11-23 | 8.035 | 16,190,696 | +394,767 | 0.60% | 130,091,024 |
| 2012-11-26 | 2012-11-22 | 7.482 | 15,795,929 | +273,351 | 0.58% | 118,178,116 |
| 2012-11-23 | 2012-11-21 | 7.371 | 15,522,578 | +47,888 | 0.57% | 114,415,081 |
| 2012-11-22 | 2012-11-20 | 7.327 | 15,474,690 | -34,335 | 0.57% | 113,377,047 |
| 2012-11-21 | 2012-11-19 | 7.304 | 15,509,025 | -164,447 | 0.57% | 113,285,317 |
| 2012-11-20 | 2012-11-16 | 7.282 | 15,673,472 | +5,421 | 0.58% | 114,139,588 |
| 2012-11-19 | 2012-11-15 | 7.216 | 15,668,051 | +654 | 0.58% | 113,059,684 |
| 2012-11-16 | 2012-11-14 | 7.260 | 15,667,397 | +57,715 | 0.58% | 113,748,553 |
| 2012-11-15 | 2012-11-13 | 7.194 | 15,609,682 | -48,340 | 0.58% | 112,292,980 |
| 2012-11-14 | 2012-11-12 | 7.371 | 15,658,022 | -64,604 | 0.58% | 115,413,423 |
| 2012-11-13 | 2012-11-09 | 7.304 | 15,722,626 | +117,236 | 0.58% | 114,845,561 |
| 2012-11-12 | 2012-11-08 | 7.238 | 15,605,390 | +13,172 | 0.58% | 112,952,948 |
| 2012-11-09 | 2012-11-07 | 7.482 | 15,592,218 | -8,132 | 0.58% | 116,654,041 |
| 2012-11-08 | 2012-11-06 | 7.482 | 15,600,350 | -22,137 | 0.58% | 116,714,881 |
| 2012-11-07 | 2012-11-05 | 7.482 | 15,622,487 | +35,013 | 0.58% | 116,880,500 |
| 2012-11-06 | 2012-11-02 | 7.393 | 15,587,474 | -9,984 | 0.57% | 115,238,447 |
| 2012-11-05 | 2012-11-01 | 7.482 | 15,597,458 | +14,502 | 0.58% | 116,693,244 |
| 2012-11-01 | 2012-10-30 | 7.194 | 15,582,956 | -38,206 | 0.57% | 112,100,718 |
| 2012-10-31 | 2012-10-29 | 7.172 | 15,621,162 | +15,263 | 0.58% | 112,029,794 |
| 2012-10-30 | 2012-10-26 | 7.238 | 15,605,899 | -19,381 | 0.58% | 112,956,632 |
| 2012-10-29 | 2012-10-25 | 7.349 | 15,625,280 | -4,817 | 0.58% | 114,826,223 |
| 2012-10-26 | 2012-10-24 | 7.304 | 15,630,097 | -43,847 | 0.58% | 114,169,685 |
| 2012-10-25 | 2012-10-22 | 7.194 | 15,673,944 | +17,845 | 0.58% | 112,755,268 |
| 2012-10-24 | 2012-10-19 | 7.083 | 15,656,099 | -43,632 | 0.58% | 110,894,173 |
| 2012-10-22 | 2012-10-18 | 7.282 | 15,699,731 | +30,677 | 0.58% | 114,330,815 |
| 2012-10-19 | 2012-10-17 | 7.194 | 15,669,054 | +34,497 | 0.58% | 112,720,090 |
| 2012-10-18 | 2012-10-16 | 7.061 | 15,634,557 | -35,465 | 0.58% | 110,395,521 |
| 2012-10-17 | 2012-10-15 | 6.972 | 15,670,022 | +43,823 | 0.58% | 109,258,529 |
| 2012-10-16 | 2012-10-12 | 6.840 | 15,626,199 | -108,879 | 0.58% | 106,877,680 |
| 2012-10-15 | 2012-10-11 | 6.862 | 15,735,078 | +13,083,031 | 0.58% | 107,970,667 |
| 2012-10-11 | 2012-10-09 | 6.884 | 2,652,047 | +14,637 | 0.10% | 18,256,469 |
| 2012-10-10 | 2012-10-08 | 6.862 | 2,637,410 | -111,137 | 0.10% | 18,097,331 |
| 2012-10-09 | 2012-10-05 | 6.818 | 2,748,547 | -29,636 | 0.10% | 18,738,252 |
| 2012-10-08 | 2012-10-04 | 6.530 | 2,778,183 | -41,608 | 0.10% | 18,140,868 |
| 2012-10-05 | 2012-10-03 | 6.508 | 2,819,791 | +38,401 | 0.10% | 18,350,142 |
| 2012-10-04 | 2012-09-28 | 6.485 | 2,781,390 | +83,804 | 0.10% | 18,038,678 |
| 2012-10-03 | 2012-09-27 | 6.441 | 2,697,586 | +44,945 | 0.10% | 17,375,747 |
| 2012-09-28 | 2012-09-26 | 6.419 | 2,652,641 | +226 | 0.10% | 17,027,530 |
| 2012-09-27 | 2012-09-25 | 6.463 | 2,652,415 | +19,201 | 0.10% | 17,143,501 |
| 2012-09-26 | 2012-09-24 | 6.530 | 2,633,214 | +64,152 | 0.10% | 17,194,255 |
| 2012-09-25 | 2012-09-21 | 6.773 | 2,569,062 | -176,440 | 0.10% | 17,400,880 |
| 2012-09-24 | 2012-09-20 | 6.640 | 2,745,502 | +24,621 | 0.10% | 18,231,324 |
| 2012-09-21 | 2012-09-19 | 6.707 | 2,720,881 | +88,775 | 0.10% | 18,248,508 |
| 2012-09-20 | 2012-09-18 | 6.751 | 2,632,106 | +69,574 | 0.10% | 17,769,631 |
| 2012-09-18 | 2012-09-14 | 6.840 | 2,562,532 | -11,747 | 0.10% | 17,526,814 |
| 2012-09-17 | 2012-09-13 | 6.640 | 2,574,279 | -154,056 | 0.10% | 17,094,329 |
| 2012-09-14 | 2012-09-12 | 6.441 | 2,728,335 | -240,572 | 0.10% | 17,573,808 |
| 2012-09-13 | 2012-09-11 | 6.331 | 2,968,907 | -2,484 | 0.11% | 18,794,805 |
| 2012-09-12 | 2012-09-10 | 6.530 | 2,971,391 | -16,716 | 0.11% | 19,402,469 |
| 2012-09-11 | 2012-09-07 | 6.508 | 2,988,107 | -860,653 | 0.11% | 19,445,480 |
| 2012-09-10 | 2012-09-06 | 6.298 | 3,848,760 | +95,551 | 0.14% | 24,238,873 |
| 2012-09-07 | 2012-09-05 | 6.209 | 3,753,209 | -982 | 0.14% | 23,301,830 |
| 2012-09-06 | 2012-09-04 | 6.298 | 3,754,191 | -71,867 | 0.14% | 23,643,293 |
| 2012-09-05 | 2012-09-03 | 6.320 | 3,826,058 | +55,747 | 0.14% | 24,181,346 |
| 2012-09-04 | 2012-08-31 | 6.298 | 3,770,311 | +48,808 | 0.14% | 23,744,814 |
| 2012-09-03 | 2012-08-30 | 6.276 | 3,721,503 | +848,758 | 0.14% | 23,354,317 |
| 2012-08-31 | 2012-08-29 | 6.454 | 2,872,745 | -857,938 | 0.11% | 18,541,182 |
| 2012-08-30 | 2012-08-28 | 6.588 | 3,730,683 | +9,180 | 0.14% | 24,578,357 |
| 2012-08-29 | 2012-08-27 | 6.722 | 3,721,503 | -25,971 | 0.14% | 25,016,546 |
| 2012-08-28 | 2012-08-24 | 6.767 | 3,747,474 | +1,202,445 | 0.14% | 25,358,511 |
| 2012-08-27 | 2012-08-23 | 6.878 | 2,545,029 | +19,702 | 0.10% | 17,505,960 |
| 2012-08-24 | 2012-08-22 | 6.789 | 2,525,327 | -14,105 | 0.09% | 17,144,850 |
| 2012-08-23 | 2012-08-21 | 6.767 | 2,539,432 | +29,553 | 0.10% | 17,183,899 |
| 2012-08-22 | 2012-08-20 | 6.744 | 2,509,879 | -196,219 | 0.09% | 16,927,866 |
| 2012-08-21 | 2012-08-17 | 6.901 | 2,706,098 | -100,973 | 0.10% | 18,674,307 |
| 2012-08-20 | 2012-08-16 | 6.878 | 2,807,071 | +36,269 | 0.11% | 19,308,414 |
| 2012-08-17 | 2012-08-15 | 6.923 | 2,770,802 | -182,885 | 0.10% | 19,182,697 |
| 2012-08-16 | 2012-08-14 | 6.968 | 2,953,687 | -40,075 | 0.11% | 20,580,767 |
| 2012-08-15 | 2012-08-13 | 6.968 | 2,993,762 | +218,065 | 0.11% | 20,860,002 |
| 2012-08-14 | 2012-08-10 | 7.057 | 2,775,697 | -38,387 | 0.10% | 19,588,520 |
| 2012-08-13 | 2012-08-09 | 7.102 | 2,814,084 | +50,822 | 0.11% | 19,985,115 |
| 2012-08-10 | 2012-08-08 | 6.968 | 2,763,262 | +21,941 | 0.10% | 19,253,919 |
| 2012-08-09 | 2012-08-07 | 7.169 | 2,741,321 | -241,622 | 0.10% | 19,652,030 |
| 2012-08-08 | 2012-08-06 | 7.213 | 2,982,943 | +223,886 | 0.11% | 21,517,408 |
| 2012-08-07 | 2012-08-03 | 7.124 | 2,759,057 | +27,090 | 0.10% | 19,655,941 |
| 2012-08-06 | 2012-08-02 | 7.146 | 2,731,967 | -569 | 0.10% | 19,523,960 |
| 2012-08-03 | 2012-08-01 | 7.236 | 2,732,536 | +34,030 | 0.10% | 19,772,127 |
| 2012-08-02 | 2012-07-31 | 7.146 | 2,698,506 | -15,148 | 0.10% | 19,284,832 |
| 2012-08-01 | 2012-07-30 | 7.124 | 2,713,654 | -23,508 | 0.10% | 19,332,483 |
| 2012-07-31 | 2012-07-27 | 7.057 | 2,737,162 | +20,374 | 0.10% | 19,316,573 |
| 2012-07-27 | 2012-07-25 | 6.878 | 2,716,788 | -167,543 | 0.10% | 18,687,403 |
| 2012-07-26 | 2012-07-24 | 6.968 | 2,884,331 | +160,526 | 0.11% | 20,097,506 |
| 2012-07-23 | 2012-07-19 | 7.169 | 2,723,805 | +11,194 | 0.10% | 19,526,461 |
| 2012-07-20 | 2012-07-18 | 7.102 | 2,712,611 | -70,076 | 0.10% | 19,264,473 |
| 2012-07-19 | 2012-07-17 | 7.169 | 2,782,687 | +70,076 | 0.10% | 19,948,575 |
| 2012-07-18 | 2012-07-16 | 7.012 | 2,712,611 | +45,556 | 0.10% | 19,022,152 |
| 2012-07-17 | 2012-07-13 | 6.990 | 2,667,055 | +9,669 | 0.10% | 18,643,129 |
| 2012-07-16 | 2012-07-12 | 6.945 | 2,657,386 | +30,672 | 0.10% | 18,456,847 |
| 2012-07-13 | 2012-07-11 | 7.124 | 2,626,714 | +80,488 | 0.10% | 18,713,109 |
| 2012-07-12 | 2012-07-10 | 7.191 | 2,546,226 | +29,105 | 0.10% | 18,310,293 |
| 2012-07-11 | 2012-07-09 | 7.124 | 2,517,121 | -311 | 0.10% | 17,932,352 |
| 2012-07-10 | 2012-07-06 | 7.347 | 2,517,432 | +65,350 | 0.10% | 18,496,780 |
| 2012-07-09 | 2012-07-05 | 7.303 | 2,452,082 | -47,575 | 0.09% | 17,907,099 |
| 2012-07-06 | 2012-07-04 | 7.392 | 2,499,657 | -67,986 | 0.10% | 18,477,827 |
| 2012-07-05 | 2012-07-03 | 7.213 | 2,567,643 | +67,797 | 0.10% | 18,521,649 |
| 2012-07-04 | 2012-06-29 | 7.012 | 2,499,846 | +22,388 | 0.10% | 17,530,140 |
| 2012-07-03 | 2012-06-28 | 6.878 | 2,477,458 | -34,986 | 0.09% | 17,041,174 |
| 2012-06-29 | 2012-06-27 | 7.035 | 2,512,444 | +4,478 | 0.10% | 17,674,593 |
| 2012-06-28 | 2012-06-26 | 6.990 | 2,507,966 | +4,477 | 0.10% | 17,531,072 |
| 2012-06-27 | 2012-06-25 | 7.012 | 2,503,489 | -32,463 | 0.10% | 17,555,687 |
| 2012-06-26 | 2012-06-22 | 6.990 | 2,535,952 | +8,919 | 0.10% | 17,726,698 |
| 2012-06-25 | 2012-06-21 | 6.789 | 2,527,033 | -895 | 0.10% | 17,156,432 |
| 2012-06-22 | 2012-06-20 | 7.035 | 2,527,928 | +19,983 | 0.10% | 17,783,520 |
| 2012-06-21 | 2012-06-19 | 6.968 | 2,507,945 | -43,600 | 0.10% | 17,474,916 |
| 2012-06-20 | 2012-06-18 | 7.146 | 2,551,545 | +31,344 | 0.10% | 18,234,577 |
| 2012-06-19 | 2012-06-15 | 7.057 | 2,520,201 | -177,542 | 0.10% | 17,785,445 |
| 2012-06-18 | 2012-06-14 | 7.079 | 2,697,743 | -279,522 | 0.10% | 19,098,635 |
| 2012-06-15 | 2012-06-13 | 7.124 | 2,977,265 | +71,196 | 0.11% | 21,210,488 |
| 2012-06-14 | 2012-06-12 | 7.057 | 2,906,069 | -931,569 | 0.11% | 20,508,575 |
| 2012-06-13 | 2012-06-11 | 7.199 | 3,837,638 | +10,522 | 0.15% | 27,625,410 |
| 2012-06-12 | 2012-06-08 | 7.060 | 3,827,116 | +170,774 | 0.15% | 27,019,866 |
| 2012-06-11 | 2012-06-07 | 6.922 | 3,656,342 | -178,786 | 0.14% | 25,308,022 |
| 2012-06-08 | 2012-06-06 | 6.922 | 3,835,128 | +224,945 | 0.15% | 26,545,521 |
| 2012-06-07 | 2012-06-05 | 6.645 | 3,610,183 | +16,037 | 0.14% | 23,988,983 |
| 2012-06-06 | 2012-06-04 | 6.691 | 3,594,146 | +1,086,210 | 0.14% | 24,048,271 |
| 2012-06-05 | 2012-06-01 | 6.852 | 2,507,936 | +6,646 | 0.10% | 17,185,534 |
| 2012-06-04 | 2012-05-31 | 7.083 | 2,501,290 | -14,389 | 0.10% | 17,717,097 |
| 2012-06-01 | 2012-05-30 | 7.175 | 2,515,679 | -115,461 | 0.10% | 18,051,186 |
| 2012-05-31 | 2012-05-29 | 7.106 | 2,631,140 | +34,023 | 0.10% | 18,697,555 |
| 2012-05-28 | 2012-05-24 | 6.691 | 2,597,117 | -650 | 0.10% | 17,377,194 |
| 2012-05-25 | 2012-05-23 | 6.506 | 2,597,767 | -124,392 | 0.10% | 16,902,052 |
| 2012-05-24 | 2012-05-22 | 6.553 | 2,722,159 | +19,784 | 0.11% | 17,837,006 |
| 2012-05-23 | 2012-05-21 | 6.391 | 2,702,375 | +45,726 | 0.11% | 17,270,922 |
| 2012-05-22 | 2012-05-18 | 6.391 | 2,656,649 | -82,282 | 0.11% | 16,978,686 |
| 2012-05-21 | 2012-05-17 | 6.576 | 2,738,931 | +81,483 | 0.11% | 18,010,098 |
| 2012-05-18 | 2012-05-16 | 6.391 | 2,657,448 | -399,169 | 0.11% | 16,983,793 |
| 2012-05-17 | 2012-05-15 | 6.691 | 3,056,617 | +271,321 | 0.12% | 20,451,688 |
| 2012-05-16 | 2012-05-14 | 7.152 | 2,785,296 | -65,880 | 0.11% | 19,921,553 |
| 2012-05-15 | 2012-05-11 | 7.106 | 2,851,176 | -283,024 | 0.11% | 20,261,187 |
| 2012-05-14 | 2012-05-10 | 7.152 | 3,134,200 | +309,463 | 0.12% | 22,417,054 |
| 2012-05-11 | 2012-05-09 | 7.222 | 2,824,737 | +88,201 | 0.11% | 20,399,170 |
| 2012-05-10 | 2012-05-08 | 7.475 | 2,736,536 | -13,436 | 0.11% | 20,456,735 |
| 2012-05-09 | 2012-05-07 | 7.545 | 2,749,972 | +13,653 | 0.11% | 20,747,519 |
| 2012-05-08 | 2012-05-04 | 7.683 | 2,736,319 | +47 | 0.11% | 21,023,310 |
| 2012-05-07 | 2012-05-03 | 7.775 | 2,736,272 | +29,256 | 0.11% | 21,275,477 |
| 2012-05-04 | 2012-05-02 | 7.729 | 2,707,016 | +72,165 | 0.11% | 20,923,087 |
| 2012-05-03 | 2012-04-30 | 7.498 | 2,634,851 | -442,306 | 0.10% | 19,757,389 |
| 2012-05-02 | 2012-04-27 | 7.383 | 3,077,157 | +166,670 | 0.12% | 22,719,029 |
| 2012-04-30 | 2012-04-26 | 7.383 | 2,910,487 | -4,971,403 | 0.12% | 21,488,484 |
| 2012-04-27 | 2012-04-25 | 7.314 | 7,881,890 | +4,509,931 | 0.31% | 57,647,406 |
| 2012-04-26 | 2012-04-24 | 7.268 | 3,371,959 | -4,490,902 | 0.13% | 24,506,595 |
| 2012-04-25 | 2012-04-23 | 7.245 | 7,862,861 | +4,952,009 | 0.31% | 56,963,988 |
| 2012-04-24 | 2012-04-20 | 7.429 | 2,910,852 | -4,939,091 | 0.12% | 21,625,499 |
| 2012-04-23 | 2012-04-19 | 7.452 | 7,849,943 | +4,938,571 | 0.31% | 58,500,444 |
| 2012-04-20 | 2012-04-18 | 7.545 | 2,911,372 | -4,939,221 | 0.12% | 21,965,222 |
| 2012-04-19 | 2012-04-17 | 7.452 | 7,850,593 | +4,905,425 | 0.31% | 58,505,288 |
| 2012-04-18 | 2012-04-16 | 7.568 | 2,945,168 | -4,940,966 | 0.12% | 22,288,152 |
| 2012-04-17 | 2012-04-13 | 7.637 | 7,886,134 | +5,059,094 | 0.31% | 60,225,759 |
| 2012-04-16 | 2012-04-12 | 7.452 | 2,827,040 | +49,626 | 0.11% | 21,068,063 |
| 2012-04-12 | 2012-04-10 | 7.429 | 2,777,414 | +20,117 | 0.11% | 20,634,152 |
| 2012-04-11 | 2012-04-05 | 7.614 | 2,757,297 | -105,321 | 0.11% | 20,993,634 |
| 2012-04-10 | 2012-04-03 | 7.429 | 2,862,618 | +42,475 | 0.11% | 21,267,155 |
| 2012-04-05 | 2012-04-02 | 7.268 | 2,820,143 | -5,851 | 0.11% | 20,496,128 |
| 2012-04-03 | 2012-03-30 | 7.245 | 2,825,994 | +82,350 | 0.11% | 20,473,449 |
| 2012-04-02 | 2012-03-29 | 7.152 | 2,743,644 | -139,512 | 0.11% | 19,623,641 |
| 2012-03-30 | 2012-03-28 | 7.314 | 2,883,156 | -153,823 | 0.11% | 21,087,133 |
| 2012-03-29 | 2012-03-27 | 7.383 | 3,036,979 | -145,109 | 0.12% | 22,422,390 |
| 2012-03-28 | 2012-03-26 | 7.314 | 3,182,088 | -2,818 | 0.13% | 23,273,494 |
| 2012-03-27 | 2012-03-23 | 7.106 | 3,184,906 | -38,357 | 0.13% | 22,632,758 |
| 2012-03-26 | 2012-03-22 | 7.106 | 3,223,263 | +41,391 | 0.13% | 22,905,332 |
| 2012-03-23 | 2012-03-21 | 6.968 | 3,181,872 | +149,512 | 0.13% | 22,170,719 |
| 2012-03-22 | 2012-03-20 | 6.991 | 3,032,360 | +81,941 | 0.12% | 21,198,910 |
| 2012-03-21 | 2012-03-19 | 6.922 | 2,950,419 | +33,702 | 0.12% | 20,421,850 |
| 2012-03-20 | 2012-03-16 | 7.152 | 2,916,717 | -4,768 | 0.12% | 20,861,528 |
| 2012-03-19 | 2012-03-15 | 7.106 | 2,921,485 | -130,582 | 0.12% | 20,760,820 |
| 2012-03-16 | 2012-03-14 | 7.129 | 3,052,067 | -90,108 | 0.12% | 21,759,188 |
| 2012-03-15 | 2012-03-13 | 7.199 | 3,142,175 | -739,364 | 0.14% | 22,619,088 |
| 2012-03-14 | 2012-03-12 | 7.222 | 3,881,539 | +135,228 | 0.17% | 28,030,989 |
| 2012-03-13 | 2012-03-09 | 7.152 | 3,746,311 | +571,899 | 0.17% | 26,795,117 |
| 2012-03-12 | 2012-03-08 | 7.175 | 3,174,412 | -87,335 | 0.14% | 22,777,907 |
| 2012-03-09 | 2012-03-07 | 7.129 | 3,261,747 | -373,836 | 0.14% | 23,254,065 |
| 2012-03-08 | 2012-03-06 | 7.360 | 3,635,583 | +159,076 | 0.16% | 26,758,076 |
| 2012-03-07 | 2012-03-05 | 7.568 | 3,476,507 | -141,728 | 0.15% | 26,309,166 |
| 2012-03-06 | 2012-03-02 | 7.706 | 3,618,235 | -40,557 | 0.16% | 27,882,607 |
| 2012-03-05 | 2012-03-01 | 7.498 | 3,658,792 | -103,292 | 0.16% | 27,435,395 |
| 2012-03-02 | 2012-02-29 | 7.752 | 3,762,084 | -164,923 | 0.17% | 29,164,726 |
| 2012-03-01 | 2012-02-28 | 7.937 | 3,927,007 | +1,039,126 | 0.17% | 31,168,095 |
| 2012-02-28 | 2012-02-24 | 7.960 | 2,887,881 | +9,102 | 0.13% | 22,987,330 |
| 2012-02-27 | 2012-02-23 | 7.522 | 2,878,779 | -486,081 | 0.13% | 21,652,900 |
| 2012-02-24 | 2012-02-22 | 7.522 | 3,364,860 | +44,223 | 0.15% | 25,308,985 |
| 2012-02-23 | 2012-02-21 | 6.852 | 3,320,637 | +13,436 | 0.15% | 22,754,536 |
| 2012-02-22 | 2012-02-20 | 6.945 | 3,307,201 | -37,708 | 0.15% | 22,967,685 |
| 2012-02-21 | 2012-02-17 | 6.876 | 3,344,909 | -29,862 | 0.15% | 22,998,034 |
| 2012-02-20 | 2012-02-16 | 6.783 | 3,374,771 | -83,694 | 0.15% | 22,891,897 |
| 2012-02-17 | 2012-02-15 | 6.714 | 3,458,465 | +99,687 | 0.15% | 23,220,230 |
| 2012-02-16 | 2012-02-14 | 6.437 | 3,358,778 | +51,794 | 0.15% | 21,620,993 |
| 2012-02-15 | 2012-02-13 | 6.414 | 3,306,984 | +86,684 | 0.15% | 21,211,287 |
| 2012-02-14 | 2012-02-10 | 6.668 | 3,220,300 | -52,444 | 0.14% | 21,472,584 |
| 2012-02-13 | 2012-02-09 | 6.783 | 3,272,744 | -40,091 | 0.14% | 22,199,822 |
| 2012-02-10 | 2012-02-08 | 6.599 | 3,312,835 | -15,820 | 0.15% | 21,860,293 |
| 2012-02-09 | 2012-02-07 | 6.299 | 3,328,655 | +36,624 | 0.15% | 20,966,289 |
| 2012-02-08 | 2012-02-06 | 6.322 | 3,292,031 | -43,126 | 0.15% | 20,811,559 |
| 2012-02-07 | 2012-02-03 | 6.368 | 3,335,157 | -37,491 | 0.15% | 21,238,092 |
| 2012-02-06 | 2012-02-02 | 6.253 | 3,372,648 | +117,891 | 0.15% | 21,087,760 |
| 2012-02-03 | 2012-02-01 | 6.091 | 3,254,757 | +17,554 | 0.14% | 19,824,974 |
| 2012-02-02 | 2012-01-31 | 6.230 | 3,237,203 | -23,839 | 0.14% | 20,166,189 |
| 2012-02-01 | 2012-01-30 | 6.114 | 3,261,042 | -47,243 | 0.14% | 19,938,496 |
| 2012-01-31 | 2012-01-27 | 6.253 | 3,308,285 | +47,243 | 0.15% | 20,685,325 |
| 2012-01-30 | 2012-01-26 | 6.322 | 3,261,042 | -13,937 | 0.14% | 20,615,653 |
| 2012-01-27 | 2012-01-20 | 6.183 | 3,274,979 | -70,431 | 0.14% | 20,250,393 |
| 2012-01-26 | 2012-01-19 | 6.322 | 3,345,410 | +33,055 | 0.15% | 21,149,010 |
| 2012-01-20 | 2012-01-18 | 6.022 | 3,312,355 | -18,637 | 0.15% | 19,946,538 |
| 2012-01-19 | 2012-01-17 | 5.976 | 3,330,992 | +18,637 | 0.15% | 19,905,060 |
| 2012-01-18 | 2012-01-16 | 5.837 | 3,312,355 | -17,120 | 0.15% | 19,335,149 |
| 2012-01-17 | 2012-01-13 | 6.068 | 3,329,475 | +13,653 | 0.15% | 20,203,269 |
| 2012-01-16 | 2012-01-12 | 5.722 | 3,315,822 | +3,251 | 0.15% | 18,972,870 |
| 2012-01-13 | 2012-01-11 | 5.560 | 3,312,571 | -18,247 | 0.15% | 18,419,268 |
| 2012-01-12 | 2012-01-10 | 5.468 | 3,330,818 | -1,734 | 0.15% | 18,213,331 |
| 2012-01-11 | 2012-01-09 | 5.514 | 3,332,552 | +11,702 | 0.15% | 18,376,592 |
| 2012-01-10 | 2012-01-06 | 5.330 | 3,320,850 | -14,303 | 0.15% | 17,699,108 |
| 2012-01-09 | 2012-01-05 | 5.307 | 3,335,153 | -263,910 | 0.15% | 17,698,389 |
| 2012-01-06 | 2012-01-04 | 5.376 | 3,599,063 | +10,421 | 0.16% | 19,347,974 |
| 2012-01-05 | 2012-01-03 | 5.445 | 3,588,642 | +9,319 | 0.16% | 19,540,347 |
| 2012-01-04 | 2011-12-30 | 5.445 | 3,579,323 | -52,661 | 0.16% | 19,489,605 |
| 2012-01-03 | 2011-12-29 | 5.560 | 3,631,984 | +66,530 | 0.16% | 20,195,337 |
| 2011-12-30 | 2011-12-28 | 5.491 | 3,565,454 | -433 | 0.16% | 19,578,613 |
| 2011-12-29 | 2011-12-23 | 5.514 | 3,565,887 | -42,042 | 0.16% | 19,663,264 |
| 2011-12-28 | 2011-12-22 | 5.514 | 3,607,929 | +42,042 | 0.16% | 19,895,095 |
| 2011-12-23 | 2011-12-21 | 5.376 | 3,565,887 | +7,151 | 0.16% | 19,169,626 |
| 2011-12-22 | 2011-12-20 | 5.260 | 3,558,736 | -32,597 | 0.16% | 18,720,643 |
| 2011-12-21 | 2011-12-19 | 5.191 | 3,591,333 | -97,977 | 0.16% | 18,643,538 |
| 2011-12-20 | 2011-12-16 | 5.307 | 3,689,310 | +28,822 | 0.16% | 19,577,765 |
| 2011-12-19 | 2011-12-15 | 5.168 | 3,660,488 | +108,356 | 0.16% | 18,918,084 |
| 2011-12-16 | 2011-12-14 | 5.260 | 3,552,132 | +21,671 | 0.16% | 18,685,903 |
| 2011-12-15 | 2011-12-13 | 5.214 | 3,530,461 | -12,218 | 0.16% | 18,408,991 |
| 2011-12-14 | 2011-12-12 | 5.284 | 3,542,679 | -123,660 | 0.16% | 18,717,913 |
| 2011-12-13 | 2011-12-09 | 5.214 | 3,666,339 | -196,568 | 0.16% | 19,117,504 |
| 2011-12-12 | 2011-12-08 | 5.399 | 3,862,907 | +434 | 0.17% | 20,855,483 |
| 2011-12-09 | 2011-12-07 | 5.399 | 3,862,473 | +3,250 | 0.17% | 20,853,140 |
| 2011-12-08 | 2011-12-06 | 5.284 | 3,859,223 | -106,188 | 0.17% | 20,390,388 |
| 2011-12-07 | 2011-12-05 | 5.376 | 3,965,411 | +14,520 | 0.18% | 21,317,401 |
| 2011-12-06 | 2011-12-02 | 5.353 | 3,950,891 | -20,761 | 0.17% | 21,148,188 |
| 2011-12-05 | 2011-12-01 | 5.422 | 3,971,652 | +270,041 | 0.18% | 21,534,222 |
| 2011-12-02 | 2011-11-30 | 5.076 | 3,701,611 | -217 | 0.16% | 18,788,997 |
| 2011-12-01 | 2011-11-29 | 4.984 | 3,701,828 | +14,067 | 0.16% | 18,448,460 |
| 2011-11-30 | 2011-11-28 | 4.937 | 3,687,761 | +11,442 | 0.16% | 18,208,186 |
| 2011-11-29 | 2011-11-25 | 4.822 | 3,676,319 | +21,238 | 0.16% | 17,727,586 |
| 2011-11-28 | 2011-11-24 | 4.914 | 3,655,081 | +160,582 | 0.16% | 17,962,499 |
| 2011-11-25 | 2011-11-23 | 4.845 | 3,494,499 | -37,924 | 0.15% | 16,931,458 |
| 2011-11-24 | 2011-11-22 | 4.961 | 3,532,423 | +110,739 | 0.16% | 17,522,711 |
| 2011-11-23 | 2011-11-21 | 4.914 | 3,421,684 | -18,204 | 0.15% | 16,815,494 |
| 2011-11-22 | 2011-11-18 | 5.030 | 3,439,888 | +29,689 | 0.15% | 17,301,786 |
| 2011-11-21 | 2011-11-17 | 5.122 | 3,410,199 | +4,551 | 0.15% | 17,467,182 |
| 2011-11-18 | 2011-11-16 | 5.284 | 3,405,648 | -100,435 | 0.15% | 17,993,903 |
| 2011-11-17 | 2011-11-15 | 5.376 | 3,506,083 | -25,788 | 0.16% | 18,848,129 |
| 2011-11-16 | 2011-11-14 | 5.376 | 3,531,871 | -25,355 | 0.16% | 18,986,761 |
| 2011-11-15 | 2011-11-11 | 5.214 | 3,557,226 | -43,016 | 0.16% | 18,548,553 |
| 2011-11-14 | 2011-11-10 | 5.191 | 3,600,242 | +12,135 | 0.16% | 18,689,787 |
| 2011-11-11 | 2011-11-09 | 5.468 | 3,588,107 | +64,363 | 0.16% | 19,620,220 |
| 2011-11-10 | 2011-11-08 | 5.468 | 3,523,744 | +11,269 | 0.16% | 19,268,275 |
| 2011-11-09 | 2011-11-07 | 5.307 | 3,512,475 | -42,908 | 0.16% | 18,639,369 |
| 2011-11-08 | 2011-11-04 | 5.307 | 3,555,383 | +113,989 | 0.16% | 18,867,066 |
| 2011-11-07 | 2011-11-03 | 5.099 | 3,441,394 | -85,279 | 0.15% | 17,547,563 |
| 2011-11-04 | 2011-11-02 | 5.422 | 3,526,673 | +123,525 | 0.16% | 19,121,554 |
| 2011-11-03 | 2011-11-01 | 5.353 | 3,403,148 | -39,830 | 0.15% | 18,216,249 |
| 2011-11-02 | 2011-10-31 | 5.653 | 3,442,978 | -151,802 | 0.15% | 19,462,134 |
| 2011-11-01 | 2011-10-28 | 5.653 | 3,594,780 | +19,374 | 0.16% | 20,320,226 |
| 2011-10-31 | 2011-10-27 | 5.491 | 3,575,406 | +96,396 | 0.16% | 19,633,262 |
| 2011-10-28 | 2011-10-26 | 5.191 | 3,479,010 | -64,233 | 0.15% | 18,060,440 |
| 2011-10-27 | 2011-10-25 | 5.099 | 3,543,243 | +122,407 | 0.16% | 18,066,888 |
| 2011-10-26 | 2011-10-24 | 5.099 | 3,420,836 | -97,646 | 0.15% | 17,442,738 |
| 2011-10-25 | 2011-10-21 | 4.937 | 3,518,482 | -30,557 | 0.16% | 17,372,377 |
| 2011-10-24 | 2011-10-20 | 4.799 | 3,549,039 | +31,944 | 0.16% | 17,031,945 |
| 2011-10-21 | 2011-10-19 | 4.961 | 3,517,095 | +6,501 | 0.16% | 17,446,676 |
| 2011-10-20 | 2011-10-18 | 4.845 | 3,510,594 | -52,661 | 0.16% | 17,009,441 |
| 2011-10-19 | 2011-10-17 | 5.168 | 3,563,255 | +40,959 | 0.16% | 18,415,565 |
| 2011-10-18 | 2011-10-14 | 5.122 | 3,522,296 | -97,303 | 0.16% | 18,041,347 |
| 2011-10-17 | 2011-10-13 | 5.260 | 3,619,599 | -62,326 | 0.16% | 19,040,811 |
| 2011-10-14 | 2011-10-12 | 4.822 | 3,681,925 | -15,387 | 0.16% | 17,754,619 |
| 2011-10-13 | 2011-10-11 | 4.591 | 3,697,312 | +160,366 | 0.16% | 16,975,763 |
| 2011-10-12 | 2011-10-10 | 4.384 | 3,536,946 | -155,598 | 0.16% | 15,505,014 |
| 2011-10-11 | 2011-10-07 | 4.499 | 3,692,544 | +85,817 | 0.16% | 16,613,090 |
| 2011-10-10 | 2011-10-06 | 4.268 | 3,606,727 | +9,969 | 0.16% | 15,394,838 |
| 2011-10-07 | 2011-10-04 | 3.922 | 3,596,758 | +28,389 | 0.16% | 14,107,507 |
| 2011-10-06 | 2011-10-03 | 4.061 | 3,568,369 | -232,747 | 0.16% | 14,490,139 |
| 2011-10-04 | 2011-09-30 | 4.384 | 3,801,116 | -179,003 | 0.17% | 16,663,064 |
| 2011-10-03 | 2011-09-28 | 4.719 | 3,980,119 | -320,855 | 0.18% | 18,782,181 |
| 2011-09-30 | 2011-09-27 | 4.602 | 4,300,974 | +155,750 | 0.19% | 19,793,913 |
| 2011-09-28 | 2011-09-26 | 4.392 | 4,145,224 | +55,647 | 0.19% | 18,205,577 |
| 2011-09-27 | 2011-09-23 | 4.649 | 4,089,577 | +98,223 | 0.18% | 19,012,099 |
| 2011-09-26 | 2011-09-22 | 4.836 | 3,991,354 | +60,163 | 0.18% | 19,301,417 |
| 2011-09-23 | 2011-09-21 | 5.256 | 3,931,191 | +91,604 | 0.18% | 20,663,566 |
| 2011-09-22 | 2011-09-20 | 5.303 | 3,839,587 | +56,504 | 0.17% | 20,361,463 |
| 2011-09-21 | 2011-09-19 | 5.396 | 3,783,083 | +13,912 | 0.17% | 20,415,332 |
| 2011-09-20 | 2011-09-16 | 5.653 | 3,769,171 | -51,092 | 0.17% | 21,308,840 |
| 2011-09-19 | 2011-09-15 | 5.887 | 3,820,263 | -52,009 | 0.17% | 22,490,153 |
| 2011-09-16 | 2011-09-14 | 5.981 | 3,872,272 | +10,487 | 0.17% | 23,158,180 |
| 2011-09-15 | 2011-09-12 | 6.191 | 3,861,785 | -28,252 | 0.17% | 23,907,412 |
| 2011-09-14 | 2011-09-09 | 6.494 | 3,890,037 | +34,031 | 0.17% | 25,263,710 |
| 2011-09-12 | 2011-09-08 | 6.588 | 3,856,006 | -260,901 | 0.17% | 25,403,024 |
| 2011-09-09 | 2011-09-07 | 6.635 | 4,116,907 | +281,662 | 0.18% | 27,314,170 |
| 2011-09-08 | 2011-09-06 | 6.611 | 3,835,245 | +9,191 | 0.17% | 25,355,849 |
| 2011-09-06 | 2011-09-02 | 6.938 | 3,826,054 | -5,136 | 0.17% | 26,546,432 |
| 2011-09-05 | 2011-09-01 | 7.055 | 3,831,190 | +14,125 | 0.17% | 27,029,576 |
| 2011-09-02 | 2011-08-31 | 6.962 | 3,817,065 | -19,690 | 0.17% | 26,573,235 |
| 2011-09-01 | 2011-08-30 | 6.845 | 3,836,755 | +62,842 | 0.17% | 26,262,151 |
| 2011-08-31 | 2011-08-29 | 6.635 | 3,773,913 | -18,192 | 0.17% | 25,038,530 |
| 2011-08-30 | 2011-08-26 | 6.541 | 3,792,105 | +52,223 | 0.17% | 24,804,872 |
| 2011-08-29 | 2011-08-25 | 6.541 | 3,739,882 | -40,666 | 0.17% | 24,463,272 |
| 2011-08-26 | 2011-08-24 | 6.728 | 3,780,548 | -23,329 | 0.17% | 25,435,826 |
| 2011-08-25 | 2011-08-23 | 6.822 | 3,803,877 | +76,623 | 0.17% | 25,948,241 |
| 2011-08-24 | 2011-08-22 | 6.705 | 3,727,254 | +15,410 | 0.17% | 24,990,186 |
| 2011-08-23 | 2011-08-19 | 6.915 | 3,711,844 | +16,480 | 0.17% | 25,667,291 |
| 2011-08-22 | 2011-08-18 | 7.242 | 3,695,364 | +4,922 | 0.17% | 26,761,936 |
| 2011-08-19 | 2011-08-17 | 7.265 | 3,690,442 | +24,614 | 0.17% | 26,812,504 |
| 2011-08-18 | 2011-08-16 | 7.359 | 3,665,828 | -4,709 | 0.16% | 26,976,229 |
| 2011-08-17 | 2011-08-15 | 7.335 | 3,670,537 | +4,281 | 0.16% | 26,925,133 |
| 2011-08-16 | 2011-08-12 | 7.102 | 3,666,256 | -15,410 | 0.16% | 26,037,242 |
| 2011-08-15 | 2011-08-11 | 7.078 | 3,681,666 | -957,563 | 0.17% | 26,060,673 |
| 2011-08-12 | 2011-08-10 | 7.125 | 4,639,229 | +877,844 | 0.21% | 33,055,540 |
| 2011-08-11 | 2011-08-09 | 6.985 | 3,761,385 | +22,842 | 0.17% | 26,273,479 |
| 2011-08-10 | 2011-08-08 | 7.265 | 3,738,543 | -1,428,425 | 0.17% | 27,161,977 |
| 2011-08-09 | 2011-08-05 | 7.452 | 5,166,968 | +40,237 | 0.23% | 38,505,703 |
| 2011-08-08 | 2011-08-04 | 7.733 | 5,126,731 | +590,504 | 0.23% | 39,643,056 |
| 2011-08-05 | 2011-08-03 | 7.779 | 4,536,227 | -3,638 | 0.20% | 35,288,859 |
| 2011-08-04 | 2011-08-02 | 7.990 | 4,539,865 | +570,464 | 0.20% | 36,271,678 |
| 2011-08-03 | 2011-08-01 | 8.060 | 3,969,401 | -15,625 | 0.18% | 31,992,095 |
| 2011-08-02 | 2011-07-29 | 8.060 | 3,985,026 | -50,296 | 0.18% | 32,118,027 |
| 2011-08-01 | 2011-07-28 | 8.036 | 4,035,322 | +32,746 | 0.18% | 32,429,126 |
| 2011-07-29 | 2011-07-27 | 8.060 | 4,002,576 | -1,498 | 0.18% | 32,259,474 |
| 2011-07-28 | 2011-07-26 | 8.153 | 4,004,074 | +20,441 | 0.18% | 32,645,711 |
| 2011-07-27 | 2011-07-25 | 7.943 | 3,983,633 | -75,670 | 0.18% | 31,641,484 |
| 2011-07-26 | 2011-07-22 | 8.106 | 4,059,303 | +139,041 | 0.18% | 32,906,338 |
| 2011-07-25 | 2011-07-21 | 8.060 | 3,920,262 | -81,424 | 0.18% | 31,596,050 |
| 2011-07-22 | 2011-07-20 | 8.060 | 4,001,686 | +8,778 | 0.18% | 32,252,301 |
| 2011-07-21 | 2011-07-19 | 7.920 | 3,992,908 | -37,241 | 0.18% | 31,621,874 |
| 2011-07-20 | 2011-07-18 | 7.873 | 4,030,149 | +17,979 | 0.18% | 31,728,505 |
| 2011-07-19 | 2011-07-15 | 7.920 | 4,012,170 | -43,448 | 0.18% | 31,774,420 |
| 2011-07-18 | 2011-07-14 | 8.060 | 4,055,618 | -341,643 | 0.18% | 32,686,976 |
| 2011-07-15 | 2011-07-13 | 7.873 | 4,397,261 | +15,838 | 0.20% | 34,618,700 |
| 2011-07-14 | 2011-07-12 | 7.779 | 4,381,423 | +391,030 | 0.20% | 34,084,586 |
| 2011-07-13 | 2011-07-11 | 8.060 | 3,990,393 | -131,105 | 0.18% | 32,161,283 |
| 2011-07-12 | 2011-07-08 | 8.130 | 4,121,498 | +157,460 | 0.18% | 33,506,799 |
| 2011-07-11 | 2011-07-07 | 7.966 | 3,964,038 | -1,927 | 0.18% | 31,578,449 |
| 2011-07-08 | 2011-07-06 | 8.036 | 3,965,965 | -287,762 | 0.18% | 31,871,751 |
| 2011-07-07 | 2011-07-05 | 8.153 | 4,253,727 | +294,850 | 0.19% | 34,681,162 |
| 2011-07-06 | 2011-07-04 | 8.176 | 3,958,877 | -81,331 | 0.18% | 32,369,699 |
| 2011-07-05 | 2011-06-30 | 7.966 | 4,040,208 | -1,045,806 | 0.18% | 32,185,237 |
| 2011-07-04 | 2011-06-29 | 7.803 | 5,086,014 | +954,132 | 0.23% | 39,684,656 |
| 2011-06-30 | 2011-06-28 | 7.639 | 4,131,882 | +219,522 | 0.19% | 31,564,162 |
| 2011-06-29 | 2011-06-27 | 7.663 | 3,912,360 | -209,320 | 0.18% | 29,978,594 |
| 2011-06-28 | 2011-06-24 | 7.546 | 4,121,680 | +208,464 | 0.18% | 31,101,075 |
| 2011-06-27 | 2011-06-23 | 7.359 | 3,913,216 | -80,261 | 0.18% | 28,796,717 |
| 2011-06-24 | 2011-06-22 | 7.406 | 3,993,477 | +1,766 | 0.18% | 29,573,931 |
| 2011-06-23 | 2011-06-21 | 7.265 | 3,991,711 | +12,841 | 0.18% | 29,001,341 |
| 2011-06-22 | 2011-06-20 | 7.219 | 3,978,870 | -108,512 | 0.18% | 28,722,143 |
| 2011-06-21 | 2011-06-17 | 7.406 | 4,087,382 | -27,169 | 0.18% | 30,269,350 |
| 2011-06-20 | 2011-06-16 | 7.382 | 4,114,551 | +428 | 0.18% | 30,374,430 |
| 2011-06-17 | 2011-06-15 | 7.546 | 4,114,123 | -55,451 | 0.18% | 31,044,052 |
| 2011-06-16 | 2011-06-14 | 7.569 | 4,169,574 | -14,521 | 0.19% | 31,559,877 |
| 2011-06-15 | 2011-06-13 | 7.616 | 4,184,095 | -396,855 | 0.19% | 31,865,280 |
| 2011-06-14 | 2011-06-10 | 7.803 | 4,580,950 | -328,432 | 0.21% | 35,743,792 |
| 2011-06-13 | 2011-06-09 | 7.896 | 4,909,382 | +1,249,364 | 0.22% | 38,765,209 |
| 2011-06-10 | 2011-06-08 | 7.966 | 3,660,018 | -11,129 | 0.16% | 29,156,555 |
| 2011-06-09 | 2011-06-07 | 7.990 | 3,671,147 | +13,529 | 0.16% | 29,330,974 |
| 2011-06-08 | 2011-06-03 | 8.036 | 3,657,618 | -705,224 | 0.16% | 29,393,777 |
| 2011-06-07 | 2011-06-02 | 7.990 | 4,362,842 | +31,105 | 0.20% | 34,857,336 |
| 2011-06-03 | 2011-06-01 | 8.153 | 4,331,737 | +55,253 | 0.19% | 35,317,188 |
| 2011-06-02 | 2011-05-31 | 8.036 | 4,276,484 | +525,176 | 0.19% | 34,367,180 |
| 2011-06-01 | 2011-05-30 | 8.013 | 3,751,308 | +85,611 | 0.17% | 30,059,064 |
| 2011-05-31 | 2011-05-27 | 7.943 | 3,665,697 | -30,820 | 0.16% | 29,116,159 |
| 2011-05-30 | 2011-05-26 | 7.896 | 3,696,517 | -54,115 | 0.17% | 29,188,247 |
| 2011-05-27 | 2011-05-25 | 7.803 | 3,750,632 | +77,272 | 0.17% | 29,265,067 |
| 2011-05-25 | 2011-05-23 | 7.849 | 3,673,360 | +13,308 | 0.16% | 28,833,766 |
| 2011-05-24 | 2011-05-20 | 8.036 | 3,660,052 | +49,980 | 0.16% | 29,413,337 |
| 2011-05-23 | 2011-05-19 | 7.990 | 3,610,072 | -233,412 | 0.16% | 28,843,010 |
| 2011-05-20 | 2011-05-18 | 8.060 | 3,843,484 | +144,408 | 0.17% | 30,977,244 |
| 2011-05-19 | 2011-05-17 | 7.896 | 3,699,076 | -627,741 | 0.17% | 29,208,453 |
| 2011-05-18 | 2011-05-16 | 8.036 | 4,326,817 | -77,170 | 0.19% | 34,771,672 |
| 2011-05-17 | 2011-05-13 | 8.106 | 4,403,987 | -391,811 | 0.20% | 35,700,484 |
| 2011-05-16 | 2011-05-12 | 8.083 | 4,795,798 | -42,919 | 0.21% | 38,764,625 |
| 2011-05-13 | 2011-05-11 | 8.130 | 4,838,717 | -2,354 | 0.22% | 39,337,619 |
| 2011-05-12 | 2011-05-09 | 8.106 | 4,841,071 | -400,701 | 0.22% | 39,243,663 |
| 2011-05-11 | 2011-05-06 | 8.225 | 5,241,772 | +36,812 | 0.23% | 43,113,132 |
| 2011-05-09 | 2011-05-05 | 8.178 | 5,204,960 | +37,452 | 0.23% | 42,563,611 |
| 2011-05-06 | 2011-05-04 | 8.225 | 5,167,508 | +24,891 | 0.24% | 42,502,317 |
| 2011-05-05 | 2011-05-03 | 8.178 | 5,142,617 | +44,298 | 0.23% | 42,053,801 |
| 2011-05-04 | 2011-04-29 | 8.154 | 5,098,319 | +1,327,645 | 0.23% | 41,570,708 |
| 2011-05-03 | 2011-04-28 | 8.296 | 3,770,674 | -1,266 | 0.17% | 31,281,603 |
| 2011-04-29 | 2011-04-27 | 8.391 | 3,771,940 | +223,812 | 0.17% | 31,649,730 |
| 2011-04-28 | 2011-04-26 | 8.415 | 3,548,128 | +244,063 | 0.16% | 29,855,861 |
| 2011-04-27 | 2011-04-21 | 8.580 | 3,304,065 | +31,642 | 0.15% | 28,350,396 |
| 2011-04-26 | 2011-04-20 | 8.486 | 3,272,423 | +2,364 | 0.15% | 27,768,629 |
| 2011-04-21 | 2011-04-19 | 8.438 | 3,270,059 | -46,311 | 0.15% | 27,593,549 |
| 2011-04-20 | 2011-04-18 | 8.628 | 3,316,370 | +23,640 | 0.15% | 28,613,194 |
| 2011-04-19 | 2011-04-15 | 8.699 | 3,292,730 | -33,118 | 0.15% | 28,643,373 |
| 2011-04-18 | 2011-04-14 | 8.675 | 3,325,848 | -1,266 | 0.15% | 28,852,633 |
| 2011-04-15 | 2011-04-13 | 8.699 | 3,327,114 | -43,518 | 0.15% | 28,942,479 |
| 2011-04-14 | 2011-04-12 | 8.580 | 3,370,632 | -1,055 | 0.15% | 28,921,571 |
| 2011-04-13 | 2011-04-11 | 8.723 | 3,371,687 | -101,886 | 0.15% | 29,410,137 |
| 2011-04-12 | 2011-04-08 | 8.746 | 3,473,573 | +118,179 | 0.16% | 30,381,189 |
| 2011-04-08 | 2011-04-06 | 8.936 | 3,355,394 | -98,979 | 0.15% | 29,983,812 |
| 2011-04-07 | 2011-04-04 | 8.889 | 3,454,373 | +337,722 | 0.16% | 30,704,531 |
| 2011-04-06 | 2011-04-01 | 8.604 | 3,116,651 | -84,588 | 0.14% | 26,816,171 |
| 2011-04-04 | 2011-03-31 | 8.486 | 3,201,239 | +38,813 | 0.15% | 27,164,587 |
| 2011-04-01 | 2011-03-30 | 8.391 | 3,162,426 | +141,027 | 0.14% | 26,535,398 |
| 2011-03-31 | 2011-03-29 | 8.296 | 3,021,399 | +35,228 | 0.14% | 25,065,600 |
| 2011-03-30 | 2011-03-28 | 8.296 | 2,986,171 | -87,331 | 0.14% | 24,773,347 |
| 2011-03-29 | 2011-03-25 | 8.367 | 3,073,502 | -9,953 | 0.14% | 25,716,400 |
| 2011-03-28 | 2011-03-24 | 8.154 | 3,083,455 | +46,197 | 0.14% | 25,141,896 |
| 2011-03-25 | 2011-03-23 | 8.225 | 3,037,258 | -129,859 | 0.14% | 24,981,191 |
| 2011-03-24 | 2011-03-22 | 8.343 | 3,167,117 | +4,219 | 0.14% | 26,424,620 |
| 2011-03-23 | 2011-03-21 | 8.201 | 3,162,898 | +8,525 | 0.14% | 25,939,599 |
| 2011-03-22 | 2011-03-18 | 8.059 | 3,154,373 | +58,431 | 0.14% | 25,421,077 |
| 2011-03-21 | 2011-03-17 | 8.106 | 3,095,942 | -9,766 | 0.14% | 25,096,947 |
| 2011-03-18 | 2011-03-16 | 8.438 | 3,105,708 | +41,408 | 0.14% | 26,206,715 |
| 2011-03-17 | 2011-03-15 | 8.272 | 3,064,300 | -118,287 | 0.14% | 25,348,875 |
| 2011-03-16 | 2011-03-14 | 8.486 | 3,182,587 | +51,048 | 0.14% | 27,006,312 |
| 2011-03-15 | 2011-03-11 | 8.486 | 3,131,539 | -9,492 | 0.14% | 26,573,137 |
| 2011-03-14 | 2011-03-10 | 8.699 | 3,141,031 | -1,899 | 0.14% | 27,323,747 |
| 2011-03-11 | 2011-03-09 | 8.770 | 3,142,930 | -7,172 | 0.14% | 27,563,757 |
| 2011-03-10 | 2011-03-08 | 8.817 | 3,150,102 | -16,664 | 0.14% | 27,775,989 |
| 2011-03-09 | 2011-03-07 | 8.746 | 3,166,766 | +35,768 | 0.14% | 27,697,739 |
| 2011-03-08 | 2011-03-04 | 8.746 | 3,130,998 | +85 | 0.14% | 27,384,898 |
| 2011-03-07 | 2011-03-03 | 8.841 | 3,130,913 | +11,107 | 0.14% | 27,681,002 |
| 2011-03-04 | 2011-03-02 | 8.746 | 3,119,806 | -15,569 | 0.14% | 27,287,009 |
| 2011-03-03 | 2011-03-01 | 8.841 | 3,135,375 | -69,027 | 0.14% | 27,720,451 |
| 2011-03-02 | 2011-02-28 | 8.675 | 3,204,402 | +116,345 | 0.15% | 27,799,056 |
| 2011-03-01 | 2011-02-25 | 8.462 | 3,088,057 | +70,779 | 0.14% | 26,130,968 |
| 2011-02-28 | 2011-02-24 | 8.462 | 3,017,278 | +33,716 | 0.14% | 25,532,040 |
| 2011-02-25 | 2011-02-23 | 8.604 | 2,983,562 | -69,669 | 0.14% | 25,671,052 |
| 2011-02-23 | 2011-02-21 | 8.746 | 3,053,231 | +5,485 | 0.14% | 26,704,718 |
| 2011-02-22 | 2011-02-18 | 8.652 | 3,047,746 | +22,571 | 0.14% | 26,367,783 |
| 2011-02-21 | 2011-02-17 | 8.533 | 3,025,175 | -18,329 | 0.14% | 25,813,981 |
| 2011-02-18 | 2011-02-16 | 8.746 | 3,043,504 | +67,502 | 0.14% | 26,619,642 |
| 2011-02-17 | 2011-02-15 | 8.675 | 2,976,002 | -208,582 | 0.14% | 25,817,624 |
| 2011-02-16 | 2011-02-14 | 8.770 | 3,184,584 | -189,639 | 0.14% | 27,929,066 |
| 2011-02-15 | 2011-02-11 | 8.628 | 3,374,223 | -991,253 | 0.15% | 29,112,342 |
| 2011-02-14 | 2011-02-10 | 8.628 | 4,365,476 | +241,071 | 0.20% | 37,664,739 |
| 2011-02-11 | 2011-02-09 | 8.936 | 4,124,405 | +93,784 | 0.19% | 36,855,697 |
| 2011-02-10 | 2011-02-08 | 9.055 | 4,030,621 | -30,376 | 0.18% | 36,495,330 |
| 2011-02-09 | 2011-02-07 | 9.055 | 4,060,997 | -3,894,582 | 0.18% | 36,770,371 |
| 2011-02-08 | 2011-02-02 | 9.197 | 7,955,579 | +4,352,943 | 0.36% | 73,165,356 |
| 2011-02-07 | 2011-01-31 | 8.889 | 3,602,636 | +48,264 | 0.16% | 32,022,381 |
| 2011-02-01 | 2011-01-28 | 8.841 | 3,554,372 | -42,188 | 0.16% | 31,424,884 |
| 2011-01-31 | 2011-01-27 | 8.960 | 3,596,560 | +13,500 | 0.16% | 32,224,121 |
| 2011-01-28 | 2011-01-26 | 9.031 | 3,583,060 | +42,822 | 0.16% | 32,357,952 |
| 2011-01-27 | 2011-01-25 | 9.197 | 3,540,238 | +7,108 | 0.16% | 32,558,633 |
| 2011-01-26 | 2011-01-24 | 9.220 | 3,533,130 | +422 | 0.16% | 32,577,008 |
| 2011-01-21 | 2011-01-19 | 9.552 | 3,532,708 | -75,939 | 0.16% | 33,745,414 |
| 2011-01-20 | 2011-01-18 | 9.529 | 3,608,647 | +75,940 | 0.16% | 34,385,269 |
| 2011-01-19 | 2011-01-17 | 9.457 | 3,532,707 | -116,863 | 0.16% | 33,410,463 |
| 2011-01-18 | 2011-01-14 | 9.552 | 3,649,570 | +100,409 | 0.17% | 34,861,713 |
| 2011-01-17 | 2011-01-13 | 9.552 | 3,549,161 | -5,201 | 0.16% | 33,902,578 |
| 2011-01-14 | 2011-01-12 | 9.481 | 3,554,362 | -152,238 | 0.16% | 33,699,513 |
| 2011-01-13 | 2011-01-11 | 9.623 | 3,706,600 | +582,980 | 0.17% | 35,670,051 |
| 2011-01-12 | 2011-01-10 | 9.505 | 3,123,620 | -191,702 | 0.14% | 29,689,613 |
| 2011-01-11 | 2011-01-07 | 9.647 | 3,315,322 | +89,879 | 0.15% | 31,983,214 |
| 2011-01-10 | 2011-01-06 | 9.505 | 3,225,443 | -2,114,437 | 0.15% | 30,657,428 |
| 2011-01-07 | 2011-01-05 | 9.481 | 5,339,880 | -62,228 | 0.24% | 50,628,314 |
| 2011-01-06 | 2011-01-04 | 9.292 | 5,402,108 | +219,480 | 0.25% | 50,193,942 |
| 2011-01-05 | 2011-01-03 | 9.126 | 5,182,628 | +1,983,415 | 0.24% | 47,294,729 |
| 2011-01-04 | 2010-12-31 | 8.865 | 3,199,213 | +88,190 | 0.15% | 28,360,686 |
| 2011-01-03 | 2010-12-29 | 8.912 | 3,111,023 | +153,225 | 0.14% | 27,726,372 |
| 2010-12-30 | 2010-12-28 | 8.817 | 2,957,798 | -176,350 | 0.13% | 26,080,351 |
| 2010-12-29 | 2010-12-24 | 8.936 | 3,134,148 | +15,821 | 0.14% | 28,006,757 |
| 2010-12-28 | 2010-12-22 | 8.936 | 3,118,327 | -55,689 | 0.14% | 27,865,381 |
| 2010-12-23 | 2010-12-21 | 9.031 | 3,174,016 | +13,846 | 0.14% | 28,663,952 |
| 2010-12-22 | 2010-12-20 | 8.817 | 3,160,170 | +28,468 | 0.14% | 27,864,763 |
| 2010-12-21 | 2010-12-17 | 9.007 | 3,131,702 | +62,007 | 0.14% | 28,207,591 |
| 2010-12-20 | 2010-12-16 | 9.244 | 3,069,695 | +293,861 | 0.14% | 28,376,695 |
| 2010-12-17 | 2010-12-15 | 9.244 | 2,775,834 | +2,531 | 0.13% | 25,660,202 |
| 2010-12-16 | 2010-12-14 | 9.386 | 2,773,303 | +81,959 | 0.13% | 26,031,218 |
| 2010-12-15 | 2010-12-13 | 9.410 | 2,691,344 | +10,547 | 0.12% | 25,325,714 |
| 2010-12-14 | 2010-12-10 | 9.434 | 2,680,797 | -9,206 | 0.12% | 25,290,008 |
| 2010-12-10 | 2010-12-08 | 9.410 | 2,690,003 | -99,933 | 0.12% | 25,313,095 |
| 2010-12-09 | 2010-12-07 | 9.600 | 2,789,936 | +7,729 | 0.13% | 26,782,508 |
| 2010-12-08 | 2010-12-06 | 9.434 | 2,782,207 | +1,688 | 0.13% | 26,246,687 |
| 2010-12-07 | 2010-12-03 | 9.576 | 2,780,519 | -193,052 | 0.13% | 26,626,201 |
| 2010-12-06 | 2010-12-02 | 9.481 | 2,973,571 | +7,383 | 0.14% | 28,192,934 |
| 2010-12-03 | 2010-12-01 | 9.457 | 2,966,188 | +154,412 | 0.13% | 28,052,627 |
| 2010-12-02 | 2010-11-30 | 9.197 | 2,811,776 | +24,529 | 0.13% | 25,859,160 |
| 2010-12-01 | 2010-11-29 | 9.244 | 2,787,247 | -2,549 | 0.13% | 25,765,705 |
| 2010-11-30 | 2010-11-26 | 9.292 | 2,789,796 | -69,190 | 0.13% | 25,921,521 |
| 2010-11-29 | 2010-11-25 | 9.220 | 2,858,986 | -166,666 | 0.13% | 26,361,105 |
| 2010-11-26 | 2010-11-24 | 9.102 | 3,025,652 | +183,188 | 0.14% | 27,539,254 |
| 2010-11-25 | 2010-11-23 | 9.007 | 2,842,464 | +4,262 | 0.13% | 25,602,392 |
| 2010-11-24 | 2010-11-22 | 9.244 | 2,838,202 | -129,192 | 0.13% | 26,236,741 |
| 2010-11-23 | 2010-11-19 | 9.315 | 2,967,394 | +41,120 | 0.13% | 27,642,018 |
| 2010-11-22 | 2010-11-18 | 9.505 | 2,926,274 | -50,015 | 0.13% | 27,813,865 |
| 2010-11-19 | 2010-11-17 | 9.268 | 2,976,289 | -769,620 | 0.14% | 27,583,783 |
| 2010-11-18 | 2010-11-16 | 9.386 | 3,745,909 | +859,177 | 0.17% | 35,160,447 |
| 2010-11-17 | 2010-11-15 | 9.600 | 2,886,732 | -570,264 | 0.13% | 27,711,719 |
| 2010-11-16 | 2010-11-12 | 9.623 | 3,456,996 | +452,687 | 0.16% | 33,268,015 |
| 2010-11-15 | 2010-11-11 | 10.074 | 3,004,309 | -367,992 | 0.14% | 30,264,639 |
| 2010-11-12 | 2010-11-10 | 10.074 | 3,372,301 | -849,262 | 0.15% | 33,971,697 |
| 2010-11-11 | 2010-11-09 | 10.477 | 4,221,563 | +1,127,171 | 0.19% | 44,228,022 |
| 2010-11-10 | 2010-11-08 | 10.406 | 3,094,392 | -106,797 | 0.14% | 32,198,958 |
| 2010-11-09 | 2010-11-05 | 10.121 | 3,201,189 | +146,996 | 0.15% | 32,399,713 |
| 2010-11-08 | 2010-11-04 | 9.908 | 3,054,193 | +28,524 | 0.14% | 30,260,405 |
| 2010-11-05 | 2010-11-03 | 9.837 | 3,025,669 | -59,908 | 0.14% | 29,762,642 |
| 2010-11-04 | 2010-11-02 | 9.576 | 3,085,577 | -11,813 | 0.14% | 29,547,431 |
| 2010-11-03 | 2010-11-01 | 9.434 | 3,097,390 | -746,184 | 0.14% | 29,220,049 |
| 2010-11-02 | 2010-10-29 | 9.220 | 3,843,574 | +811,795 | 0.18% | 35,439,438 |
| 2010-11-01 | 2010-10-28 | 9.292 | 3,031,779 | -31,430 | 0.14% | 28,169,918 |
| 2010-10-29 | 2010-10-27 | 9.292 | 3,063,209 | -18,901 | 0.14% | 28,461,951 |
| 2010-10-28 | 2010-10-26 | 9.386 | 3,082,110 | -35,438 | 0.14% | 28,929,791 |
| 2010-10-27 | 2010-10-25 | 9.505 | 3,117,548 | +158,097 | 0.14% | 29,631,900 |
| 2010-10-26 | 2010-10-22 | 9.434 | 2,959,451 | +143,798 | 0.14% | 27,918,765 |
| 2010-10-25 | 2010-10-21 | 9.481 | 2,815,653 | +309,765 | 0.13% | 26,695,687 |
| 2010-10-22 | 2010-10-20 | 9.647 | 2,505,888 | +34,105 | 0.12% | 24,174,530 |
| 2010-10-21 | 2010-10-19 | 10.003 | 2,471,783 | +60,029 | 0.11% | 24,724,343 |
| 2010-10-19 | 2010-10-15 | 9.860 | 2,411,754 | -416,463 | 0.11% | 23,780,901 |
| 2010-10-18 | 2010-10-14 | 9.789 | 2,828,217 | +369,111 | 0.13% | 27,686,289 |
| 2010-10-15 | 2010-10-13 | 9.647 | 2,459,106 | -318,786 | 0.11% | 23,723,220 |
| 2010-10-14 | 2010-10-12 | 9.007 | 2,777,892 | +273,639 | 0.13% | 25,020,785 |
| 2010-10-13 | 2010-10-11 | 9.007 | 2,504,253 | +1,476 | 0.12% | 22,556,088 |
| 2010-10-12 | 2010-10-08 | 8.983 | 2,502,777 | -34,497 | 0.12% | 22,483,470 |
| 2010-10-11 | 2010-10-07 | 9.055 | 2,537,274 | +64,757 | 0.12% | 22,973,793 |
| 2010-10-08 | 2010-10-06 | 9.078 | 2,472,517 | -3,375 | 0.11% | 22,446,056 |
| 2010-10-07 | 2010-10-05 | 8.865 | 2,475,892 | +14,569 | 0.11% | 21,948,522 |
| 2010-10-06 | 2010-10-04 | 9.007 | 2,461,323 | +94,639 | 0.11% | 22,169,412 |
| 2010-10-05 | 2010-09-30 | 9.007 | 2,366,684 | +6,117 | 0.11% | 21,316,988 |
| 2010-10-04 | 2010-09-29 | 9.173 | 2,360,567 | -31,219 | 0.11% | 21,653,558 |
| 2010-09-30 | 2010-09-28 | 9.149 | 2,391,786 | -229,979 | 0.11% | 21,883,239 |
| 2010-09-29 | 2010-09-27 | 9.173 | 2,621,765 | -813,547 | 0.12% | 24,049,536 |
| 2010-09-28 | 2010-09-24 | 9.389 | 3,435,312 | +105,472 | 0.16% | 32,252,705 |
| 2010-09-27 | 2010-09-22 | 9.365 | 3,329,840 | -408,410 | 0.15% | 31,182,313 |
| 2010-09-24 | 2010-09-21 | 9.461 | 3,738,250 | -12,254 | 0.17% | 35,366,839 |
| 2010-09-22 | 2010-09-20 | 9.485 | 3,750,504 | +289,921 | 0.18% | 35,573,059 |
| 2010-09-21 | 2010-09-17 | 9.509 | 3,460,583 | +677,566 | 0.16% | 32,906,502 |
| 2010-09-20 | 2010-09-16 | 9.292 | 2,783,017 | +239,144 | 0.13% | 25,860,595 |
| 2010-09-17 | 2010-09-15 | 9.389 | 2,543,873 | -2,402,214 | 0.12% | 23,883,358 |
| 2010-09-16 | 2010-09-14 | 9.003 | 4,946,087 | +1,949,382 | 0.23% | 44,531,642 |
| 2010-09-15 | 2010-09-13 | 8.835 | 2,996,705 | +550,755 | 0.14% | 26,475,576 |
| 2010-09-14 | 2010-09-10 | 8.690 | 2,445,950 | -378,031 | 0.11% | 21,256,421 |
| 2010-09-13 | 2010-09-09 | 8.859 | 2,823,981 | -223,174 | 0.13% | 25,017,560 |
| 2010-09-10 | 2010-09-08 | 8.690 | 3,047,155 | -1,548,190 | 0.14% | 26,481,166 |
| 2010-09-09 | 2010-09-07 | 8.594 | 4,595,345 | +2,754,707 | 0.21% | 39,493,143 |
| 2010-09-08 | 2010-09-06 | 8.618 | 1,840,638 | +10,250 | 0.09% | 15,863,053 |
| 2010-09-07 | 2010-09-03 | 8.426 | 1,830,388 | -44,863 | 0.09% | 15,422,208 |
| 2010-09-06 | 2010-09-02 | 8.426 | 1,875,251 | -56,469 | 0.09% | 15,800,208 |
| 2010-09-03 | 2010-09-01 | 8.257 | 1,931,720 | -33,647 | 0.09% | 15,950,476 |
| 2010-09-02 | 2010-08-31 | 8.233 | 1,965,367 | +44,655 | 0.09% | 16,180,991 |
| 2010-09-01 | 2010-08-30 | 8.209 | 1,920,712 | +23,054 | 0.09% | 15,767,106 |
| 2010-08-31 | 2010-08-27 | 8.137 | 1,897,658 | -40,501 | 0.09% | 15,440,807 |
| 2010-08-30 | 2010-08-26 | 8.209 | 1,938,159 | -14,746 | 0.09% | 15,910,328 |
| 2010-08-27 | 2010-08-25 | 8.281 | 1,952,905 | -30,948 | 0.09% | 16,172,416 |
| 2010-08-26 | 2010-08-24 | 8.305 | 1,983,853 | +5,718 | 0.09% | 16,476,461 |
| 2010-08-25 | 2010-08-23 | 8.353 | 1,978,135 | +153,097 | 0.09% | 16,524,212 |
| 2010-08-24 | 2010-08-20 | 8.450 | 1,825,038 | +47,771 | 0.09% | 15,421,066 |
| 2010-08-23 | 2010-08-19 | 8.161 | 1,777,267 | +1,038 | 0.08% | 14,503,998 |
| 2010-08-20 | 2010-08-18 | 8.185 | 1,776,229 | -207 | 0.08% | 14,538,287 |
| 2010-08-19 | 2010-08-17 | 8.233 | 1,776,436 | -73,734 | 0.08% | 14,625,510 |
| 2010-08-18 | 2010-08-16 | 8.281 | 1,850,170 | -9,346 | 0.09% | 15,321,646 |
| 2010-08-17 | 2010-08-13 | 8.305 | 1,859,516 | +48,685 | 0.09% | 15,443,807 |
| 2010-08-16 | 2010-08-12 | 8.233 | 1,810,831 | +17,239 | 0.08% | 14,908,687 |
| 2010-08-13 | 2010-08-11 | 8.281 | 1,793,592 | +3,531 | 0.08% | 14,853,112 |
| 2010-08-12 | 2010-08-10 | 8.353 | 1,790,061 | -43,660 | 0.08% | 14,953,149 |
| 2010-08-11 | 2010-08-09 | 8.546 | 1,833,721 | -5,608 | 0.09% | 15,671,009 |
| 2010-08-10 | 2010-08-06 | 8.450 | 1,839,329 | +4,777 | 0.09% | 15,541,821 |
| 2010-08-09 | 2010-08-05 | 8.498 | 1,834,552 | +1,684 | 0.09% | 15,589,784 |
| 2010-08-06 | 2010-08-04 | 8.594 | 1,832,868 | -21,808 | 0.09% | 15,751,966 |
| 2010-08-05 | 2010-08-03 | 8.859 | 1,854,676 | -30,609 | 0.09% | 16,430,517 |
| 2010-08-04 | 2010-08-02 | 8.787 | 1,885,285 | +86,131 | 0.09% | 16,565,526 |
| 2010-08-03 | 2010-07-30 | 8.522 | 1,799,154 | +23,117 | 0.08% | 15,332,288 |
| 2010-08-02 | 2010-07-29 | 8.522 | 1,776,037 | +4,362 | 0.08% | 15,135,286 |
| 2010-07-30 | 2010-07-28 | 8.594 | 1,771,675 | +6,023 | 0.08% | 15,226,063 |
| 2010-07-29 | 2010-07-27 | 8.594 | 1,765,652 | +10,385 | 0.08% | 15,174,301 |
| 2010-07-28 | 2010-07-26 | 8.522 | 1,755,267 | -35,309 | 0.08% | 14,958,285 |
| 2010-07-27 | 2010-07-23 | 8.666 | 1,790,576 | +75,395 | 0.08% | 15,517,817 |
| 2010-07-26 | 2010-07-22 | 8.378 | 1,715,181 | -436 | 0.08% | 14,368,934 |
| 2010-07-23 | 2010-07-21 | 8.426 | 1,715,617 | -93,880 | 0.08% | 14,455,188 |
| 2010-07-22 | 2010-07-20 | 8.329 | 1,809,497 | +108,834 | 0.08% | 15,071,946 |
| 2010-07-21 | 2010-07-19 | 8.137 | 1,700,663 | -19,524 | 0.08% | 13,837,904 |
| 2010-07-20 | 2010-07-16 | 8.329 | 1,720,187 | -64,204 | 0.08% | 14,328,051 |
| 2010-07-19 | 2010-07-15 | 8.402 | 1,784,391 | +121,149 | 0.08% | 14,991,697 |
| 2010-07-16 | 2010-07-14 | 8.522 | 1,663,242 | +51,427 | 0.08% | 14,174,053 |
| 2010-07-15 | 2010-07-13 | 8.378 | 1,611,815 | -23,263 | 0.08% | 13,502,985 |
| 2010-07-14 | 2010-07-12 | 8.594 | 1,635,078 | -213,030 | 0.08% | 14,052,126 |
| 2010-07-13 | 2010-07-09 | 8.498 | 1,848,108 | -76,018 | 0.09% | 15,704,981 |
| 2010-07-12 | 2010-07-08 | 8.161 | 1,924,126 | +218,360 | 0.09% | 15,702,491 |
| 2010-07-09 | 2010-07-07 | 7.992 | 1,705,766 | -4,285 | 0.08% | 13,633,046 |
| 2010-07-08 | 2010-07-06 | 8.016 | 1,710,051 | +5,047 | 0.08% | 13,708,460 |
| 2010-07-07 | 2010-07-05 | 7.944 | 1,705,004 | -31,015 | 0.08% | 13,544,866 |
| 2010-07-06 | 2010-07-02 | 7.944 | 1,736,019 | -90,765 | 0.08% | 13,791,254 |
| 2010-07-05 | 2010-06-30 | 8.161 | 1,826,784 | +98,657 | 0.09% | 14,908,099 |
| 2010-07-02 | 2010-06-29 | 8.185 | 1,728,127 | -48,419 | 0.08% | 14,144,576 |
| 2010-06-30 | 2010-06-28 | 8.474 | 1,776,546 | +88,895 | 0.09% | 15,054,089 |
| 2010-06-29 | 2010-06-25 | 8.450 | 1,687,651 | +6,023 | 0.08% | 14,260,184 |
| 2010-06-28 | 2010-06-24 | 8.666 | 1,681,628 | -5,400 | 0.08% | 14,573,632 |
| 2010-06-25 | 2010-06-23 | 8.811 | 1,687,028 | -19,316 | 0.08% | 14,864,104 |
| 2010-06-24 | 2010-06-22 | 8.907 | 1,706,344 | +15,370 | 0.08% | 15,198,603 |
| 2010-06-23 | 2010-06-21 | 8.907 | 1,690,974 | +51,472 | 0.08% | 15,061,701 |
| 2010-06-22 | 2010-06-18 | 8.450 | 1,639,502 | +200,236 | 0.08% | 13,853,338 |
| 2010-06-21 | 2010-06-17 | 8.113 | 1,439,266 | +144,015 | 0.07% | 11,676,329 |
| 2010-06-18 | 2010-06-15 | 7.992 | 1,295,251 | -83,388 | 0.06% | 10,352,074 |
| 2010-06-17 | 2010-06-14 | 8.040 | 1,378,639 | -54,283 | 0.07% | 11,084,915 |
| 2010-06-15 | 2010-06-11 | 7.944 | 1,432,922 | +25,400 | 0.07% | 11,383,396 |
| 2010-06-14 | 2010-06-10 | 7.968 | 1,407,522 | +52,963 | 0.07% | 11,215,497 |
| 2010-06-11 | 2010-06-09 | 7.968 | 1,354,559 | -47,563 | 0.06% | 10,793,475 |
| 2010-06-10 | 2010-06-08 | 7.944 | 1,402,122 | +35,932 | 0.07% | 11,138,715 |
| 2010-06-09 | 2010-06-07 | 7.872 | 1,366,190 | -13,514 | 0.07% | 10,754,599 |
| 2010-06-08 | 2010-06-04 | 8.113 | 1,379,704 | -114,857 | 0.07% | 11,193,121 |
| 2010-06-07 | 2010-06-03 | 8.065 | 1,494,561 | +138,876 | 0.07% | 12,052,963 |
| 2010-06-04 | 2010-06-02 | 7.944 | 1,355,685 | +10,592 | 0.06% | 10,769,811 |
| 2010-06-03 | 2010-06-01 | 7.896 | 1,345,093 | -61,479 | 0.06% | 10,620,905 |
| 2010-06-02 | 2010-05-31 | 8.257 | 1,406,572 | +75,691 | 0.07% | 11,614,257 |
| 2010-06-01 | 2010-05-28 | 8.113 | 1,330,881 | -157,868 | 0.06% | 10,797,034 |
| 2010-05-31 | 2010-05-27 | 8.089 | 1,488,749 | +99,488 | 0.07% | 12,041,931 |
| 2010-05-28 | 2010-05-26 | 7.824 | 1,389,261 | -30,830 | 0.07% | 10,869,325 |
| 2010-05-27 | 2010-05-25 | 7.511 | 1,420,091 | -303,864 | 0.07% | 10,666,112 |
| 2010-05-26 | 2010-05-24 | 7.920 | 1,723,955 | +294,725 | 0.08% | 13,653,915 |
| 2010-05-20 | 2010-05-18 | 7.800 | 1,429,230 | -107,984 | 0.07% | 11,147,629 |
| 2010-05-19 | 2010-05-17 | 8.292 | 1,537,214 | -109,042 | 0.07% | 12,746,645 |
| 2010-05-18 | 2010-05-14 | 8.467 | 1,646,256 | +50,694 | 0.08% | 13,938,644 |
| 2010-05-17 | 2010-05-13 | 8.517 | 1,595,562 | +78,876 | 0.08% | 13,589,126 |
| 2010-05-14 | 2010-05-12 | 8.492 | 1,516,686 | +258,733 | 0.08% | 12,879,472 |
| 2010-05-13 | 2010-05-11 | 8.642 | 1,257,953 | -16,616 | 0.06% | 10,870,862 |
| 2010-05-12 | 2010-05-10 | 8.767 | 1,274,569 | -140,561 | 0.06% | 11,173,621 |
| 2010-05-11 | 2010-05-07 | 8.642 | 1,415,130 | +157,150 | 0.07% | 12,229,139 |
| 2010-05-10 | 2010-05-06 | 8.517 | 1,257,980 | +27 | 0.06% | 10,713,998 |
| 2010-05-07 | 2010-05-05 | 8.667 | 1,257,953 | +6,006 | 0.06% | 10,902,281 |
| 2010-05-04 | 2010-04-30 | 8.966 | 1,251,947 | -224,626 | 0.06% | 11,225,452 |
| 2010-05-03 | 2010-04-29 | 8.991 | 1,476,573 | +25,024 | 0.07% | 13,276,417 |
| 2010-04-30 | 2010-04-28 | 8.866 | 1,451,549 | +9,609 | 0.07% | 12,870,147 |
| 2010-04-28 | 2010-04-26 | 8.966 | 1,441,940 | +99,906 | 0.07% | 12,929,005 |
| 2010-04-27 | 2010-04-23 | 8.792 | 1,342,034 | +100,096 | 0.07% | 11,798,577 |
| 2010-04-26 | 2010-04-22 | 9.016 | 1,241,938 | -27,006 | 0.06% | 11,197,745 |
| 2010-04-23 | 2010-04-21 | 9.241 | 1,268,944 | -17,216 | 0.06% | 11,726,479 |
| 2010-04-22 | 2010-04-20 | 9.191 | 1,286,160 | -25,645 | 0.06% | 11,821,328 |
| 2010-04-20 | 2010-04-16 | 9.466 | 1,311,805 | +378,563 | 0.07% | 12,417,437 |
| 2010-04-19 | 2010-04-15 | 9.541 | 933,242 | -7,807 | 0.05% | 8,903,917 |
| 2010-04-16 | 2010-04-14 | 9.766 | 941,049 | -35,635 | 0.05% | 9,189,935 |
| 2010-04-15 | 2010-04-13 | 9.741 | 976,684 | +18,291 | 0.05% | 9,513,540 |
| 2010-04-14 | 2010-04-12 | 9.641 | 958,393 | +25,424 | 0.05% | 9,239,626 |
| 2010-04-13 | 2010-04-09 | 10.040 | 932,969 | +5,205 | 0.05% | 9,367,350 |
| 2010-04-09 | 2010-04-07 | 10.365 | 927,764 | -450,432 | 0.05% | 9,616,324 |
| 2010-04-08 | 2010-04-01 | 10.265 | 1,378,196 | +400,184 | 0.07% | 14,147,388 |
| 2010-04-07 | 2010-03-31 | 9.915 | 978,012 | +7,207 | 0.05% | 9,697,463 |
| 2010-04-01 | 2010-03-30 | 9.891 | 970,805 | +47,793 | 0.05% | 9,601,756 |
| 2010-03-31 | 2010-03-29 | 9.741 | 923,012 | -84,881 | 0.05% | 8,990,740 |
| 2010-03-30 | 2010-03-26 | 9.516 | 1,007,893 | +12,812 | 0.05% | 9,590,977 |
| 2010-03-29 | 2010-03-25 | 9.541 | 995,081 | +14,614 | 0.05% | 9,493,913 |
| 2010-03-26 | 2010-03-24 | 9.591 | 980,467 | +44,242 | 0.05% | 9,403,460 |
| 2010-03-25 | 2010-03-23 | 9.566 | 936,225 | -52,050 | 0.05% | 8,955,760 |
| 2010-03-24 | 2010-03-22 | 9.940 | 988,275 | -13,613 | 0.05% | 9,823,909 |
| 2010-03-23 | 2010-03-19 | 10.115 | 1,001,888 | +8,809 | 0.05% | 10,134,391 |
| 2010-03-22 | 2010-03-18 | 10.165 | 993,079 | -9,029 | 0.05% | 10,094,892 |
| 2010-03-19 | 2010-03-17 | 9.990 | 1,002,108 | +109,305 | 0.05% | 10,011,473 |
| 2010-03-15 | 2010-03-11 | 10.165 | 892,803 | -37,436 | 0.04% | 9,075,562 |
| 2010-03-12 | 2010-03-10 | 10.240 | 930,239 | -163,236 | 0.05% | 9,525,809 |
| 2010-03-11 | 2010-03-09 | 10.140 | 1,093,475 | +120,315 | 0.05% | 11,088,131 |
| 2010-03-10 | 2010-03-08 | 9.965 | 973,160 | +80,357 | 0.05% | 9,697,965 |
| 2010-03-08 | 2010-03-04 | 9.841 | 892,803 | -11,411 | 0.04% | 8,785,679 |
| 2010-03-05 | 2010-03-03 | 10.090 | 904,214 | -170,644 | 0.04% | 9,123,806 |
| 2010-03-04 | 2010-03-02 | 9.940 | 1,074,858 | +70,068 | 0.05% | 10,684,584 |
| 2010-03-03 | 2010-03-01 | 9.866 | 1,004,790 | -44,763 | 0.05% | 9,912,789 |
| 2010-03-02 | 2010-02-26 | 9.416 | 1,049,553 | +200 | 0.05% | 9,882,554 |
| 2010-03-01 | 2010-02-25 | 9.341 | 1,049,353 | +77,674 | 0.05% | 9,802,045 |
| 2010-02-26 | 2010-02-24 | 9.391 | 971,679 | +50,649 | 0.05% | 9,125,026 |
| 2010-02-25 | 2010-02-23 | 9.416 | 921,030 | +80,277 | 0.05% | 8,672,386 |
| 2010-02-23 | 2010-02-19 | 9.316 | 840,753 | -601 | 0.04% | 7,832,506 |
| 2010-02-22 | 2010-02-18 | 9.491 | 841,354 | +601 | 0.04% | 7,985,200 |
| 2010-02-19 | 2010-02-17 | 9.666 | 840,753 | -40,541 | 0.04% | 8,126,487 |
| 2010-02-18 | 2010-02-12 | 9.591 | 881,294 | -72,269 | 0.04% | 8,452,312 |
| 2010-02-17 | 2010-02-11 | 9.566 | 953,563 | -226,195 | 0.05% | 9,121,613 |
| 2010-02-12 | 2010-02-10 | 9.241 | 1,179,758 | +10,610 | 0.06% | 10,902,300 |
| 2010-02-11 | 2010-02-09 | 9.216 | 1,169,148 | +99,575 | 0.06% | 10,775,051 |
| 2010-02-10 | 2010-02-08 | 9.041 | 1,069,573 | +189,782 | 0.05% | 9,670,356 |
| 2010-02-09 | 2010-02-05 | 9.141 | 879,791 | -107,503 | 0.04% | 8,042,370 |
| 2010-02-08 | 2010-02-04 | 9.591 | 987,294 | -79,268 | 0.05% | 9,468,936 |
| 2010-02-05 | 2010-02-03 | 9.766 | 1,066,562 | +43,642 | 0.05% | 10,415,649 |
| 2010-02-04 | 2010-02-02 | 9.366 | 1,022,920 | +89,085 | 0.05% | 9,580,681 |
| 2010-02-03 | 2010-02-01 | 9.416 | 933,835 | +5,316 | 0.05% | 8,792,957 |
| 2010-02-02 | 2010-01-29 | 9.241 | 928,519 | +32,373 | 0.05% | 8,580,567 |
| 2010-02-01 | 2010-01-28 | 9.316 | 896,146 | +79,816 | 0.04% | 8,348,550 |
| 2010-01-29 | 2010-01-27 | 9.316 | 816,330 | -8,408 | 0.04% | 7,604,980 |
| 2010-01-28 | 2010-01-26 | 9.516 | 824,738 | +18,017 | 0.04% | 7,848,098 |
| 2010-01-27 | 2010-01-25 | 9.641 | 806,721 | -25,824 | 0.04% | 7,777,395 |
| 2010-01-26 | 2010-01-22 | 9.990 | 832,545 | -42,796 | 0.04% | 8,317,469 |
| 2010-01-25 | 2010-01-21 | 10.265 | 875,341 | -4,204 | 0.04% | 8,985,506 |
| 2010-01-22 | 2010-01-20 | 10.490 | 879,545 | +34,665 | 0.04% | 9,226,369 |
| 2010-01-21 | 2010-01-19 | 10.590 | 844,880 | -113,909 | 0.04% | 8,947,142 |
| 2010-01-20 | 2010-01-18 | 10.515 | 958,789 | -23,207 | 0.05% | 10,081,580 |
| 2010-01-19 | 2010-01-15 | 10.565 | 981,996 | -17,177 | 0.05% | 10,374,652 |
| 2010-01-18 | 2010-01-14 | 10.590 | 999,173 | +1,061 | 0.05% | 10,581,080 |
| 2010-01-15 | 2010-01-13 | 10.690 | 998,112 | -22,421 | 0.05% | 10,669,560 |
| 2010-01-14 | 2010-01-12 | 11.114 | 1,020,533 | +31,147 | 0.05% | 11,342,545 |
| 2010-01-13 | 2010-01-11 | 11.189 | 989,386 | +80,077 | 0.05% | 11,070,500 |
| 2010-01-12 | 2010-01-08 | 11.414 | 909,309 | -5,606 | 0.05% | 10,378,896 |
| 2010-01-11 | 2010-01-07 | 11.364 | 914,915 | -69,839 | 0.05% | 10,397,181 |
| 2010-01-08 | 2010-01-06 | 11.314 | 984,754 | -147,542 | 0.05% | 11,141,648 |
| 2010-01-07 | 2010-01-05 | 11.314 | 1,132,296 | +183,576 | 0.06% | 12,810,959 |
| 2010-01-06 | 2010-01-04 | 11.264 | 948,720 | -103,899 | 0.05% | 10,686,563 |
| 2010-01-05 | 2009-12-31 | 11.489 | 1,052,619 | +43,401 | 0.05% | 12,093,514 |
| 2010-01-04 | 2009-12-29 | 11.239 | 1,009,218 | +11,411 | 0.05% | 11,342,818 |
| 2009-12-30 | 2009-12-28 | 11.239 | 997,807 | -14,213 | 0.05% | 11,214,567 |
| 2009-12-29 | 2009-12-24 | 11.189 | 1,012,020 | +276,865 | 0.05% | 11,323,758 |
| 2009-12-28 | 2009-12-22 | 10.989 | 735,155 | +4,626 | 0.04% | 8,078,952 |
| 2009-12-23 | 2009-12-21 | 10.765 | 730,529 | -9,009 | 0.04% | 7,863,904 |
| 2009-12-22 | 2009-12-18 | 11.039 | 739,538 | +10,550 | 0.04% | 8,164,061 |
| 2009-12-21 | 2009-12-17 | 11.264 | 728,988 | -3,403 | 0.04% | 8,211,460 |
| 2009-12-18 | 2009-12-16 | 11.064 | 732,391 | -120,716 | 0.04% | 8,103,454 |
| 2009-12-17 | 2009-12-15 | 11.314 | 853,107 | +69,867 | 0.04% | 9,652,175 |
| 2009-12-16 | 2009-12-14 | 11.789 | 783,240 | +54,252 | 0.04% | 9,233,372 |
| 2009-12-15 | 2009-12-11 | 11.714 | 728,988 | +130,586 | 0.04% | 8,539,190 |
| 2009-12-14 | 2009-12-10 | 11.614 | 598,402 | +1,601 | 0.03% | 6,949,754 |
| 2009-12-11 | 2009-12-09 | 11.889 | 596,801 | -25,224 | 0.03% | 7,095,123 |
| 2009-12-10 | 2009-12-08 | 12.163 | 622,025 | -34,033 | 0.03% | 7,565,894 |
| 2009-12-09 | 2009-12-07 | 11.864 | 656,058 | -12,612 | 0.03% | 7,783,220 |
| 2009-12-08 | 2009-12-04 | 11.964 | 668,670 | -28,427 | 0.03% | 7,999,647 |
| 2009-12-07 | 2009-12-03 | 11.988 | 697,097 | +11,811 | 0.03% | 8,357,145 |
| 2009-12-04 | 2009-12-02 | 11.614 | 685,286 | +45,244 | 0.03% | 7,958,813 |
| 2009-12-03 | 2009-12-01 | 11.239 | 640,042 | +6,785 | 0.03% | 7,193,570 |
| 2009-12-02 | 2009-11-30 | 11.414 | 633,257 | +21,420 | 0.03% | 7,228,025 |
| 2009-12-01 | 2009-11-27 | 11.064 | 611,837 | -13,613 | 0.03% | 6,769,599 |
| 2009-11-30 | 2009-11-26 | 11.489 | 625,450 | -83,279 | 0.03% | 7,185,780 |
| 2009-11-27 | 2009-11-25 | 11.739 | 708,729 | +43,241 | 0.04% | 8,319,582 |
| 2009-11-26 | 2009-11-24 | 11.764 | 665,488 | +12,592 | 0.03% | 7,828,609 |
| 2009-11-25 | 2009-11-23 | 11.714 | 652,896 | -29,629 | 0.03% | 7,647,867 |
| 2009-11-24 | 2009-11-20 | 11.789 | 682,525 | +7,407 | 0.03% | 8,046,074 |
| 2009-11-23 | 2009-11-19 | 11.814 | 675,118 | +77,479 | 0.03% | 7,975,617 |
| 2009-11-20 | 2009-11-18 | 11.988 | 597,639 | -81,478 | 0.03% | 7,164,793 |
| 2009-11-19 | 2009-11-17 | 12.288 | 679,117 | +88,085 | 0.03% | 8,345,131 |
| 2009-11-18 | 2009-11-16 | 12.288 | 591,032 | +98,049 | 0.03% | 7,262,724 |
| 2009-11-17 | 2009-11-13 | 12.238 | 492,983 | -94,891 | 0.02% | 6,033,252 |
| 2009-11-16 | 2009-11-12 | 12.263 | 587,874 | -140,535 | 0.03% | 7,209,235 |
| 2009-11-13 | 2009-11-11 | 12.388 | 728,409 | +121,903 | 0.04% | 9,023,613 |
| 2009-11-12 | 2009-11-10 | 12.438 | 606,506 | +180,159 | 0.03% | 7,543,761 |
| 2009-11-11 | 2009-11-09 | 12.463 | 426,347 | -7,666 | 0.02% | 5,313,580 |
| 2009-11-10 | 2009-11-06 | 12.438 | 434,013 | +15,071 | 0.02% | 5,398,282 |
| 2009-11-09 | 2009-11-05 | 12.363 | 418,942 | +64,086 | 0.02% | 5,179,437 |
| 2009-11-06 | 2009-11-04 | 12.238 | 354,856 | +16,416 | 0.02% | 4,342,819 |
| 2009-11-05 | 2009-11-03 | 12.163 | 338,440 | -130,525 | 0.02% | 4,116,557 |
| 2009-11-04 | 2009-11-02 | 12.263 | 468,965 | +130,525 | 0.02% | 5,751,027 |
| 2009-11-03 | 2009-10-30 | 12.013 | 338,440 | -25,464 | 0.02% | 4,065,839 |
| 2009-11-02 | 2009-10-29 | 11.789 | 363,904 | -17,082 | 0.02% | 4,289,951 |
| 2009-10-30 | 2009-10-28 | 12.163 | 380,986 | -1,182,693 | 0.02% | 4,634,058 |
| 2009-10-27 | 2009-10-22 | 12.538 | 1,563,679 | -470,421 | 0.08% | 19,605,358 |
| 2009-10-23 | 2009-10-21 | 12.613 | 2,034,100 | +18,573 | 0.10% | 25,655,893 |
| 2009-10-22 | 2009-10-20 | 12.263 | 2,015,527 | +36,326 | 0.10% | 24,716,876 |
| 2009-10-21 | 2009-10-19 | 12.038 | 1,979,201 | +179,006 | 0.10% | 23,826,508 |
| 2009-10-20 | 2009-10-16 | 11.539 | 1,800,195 | -94,491 | 0.09% | 20,772,319 |
| 2009-10-19 | 2009-10-15 | 11.689 | 1,894,686 | +1,136,830 | 0.09% | 22,146,574 |
| 2009-10-16 | 2009-10-14 | 11.439 | 757,856 | -371,358 | 0.04% | 8,669,132 |
| 2009-10-15 | 2009-10-13 | 11.389 | 1,129,214 | +65,663 | 0.06% | 12,860,761 |
| 2009-10-14 | 2009-10-12 | 11.289 | 1,063,551 | +646,211 | 0.05% | 12,006,429 |
| 2009-10-13 | 2009-10-09 | 11.439 | 417,340 | +64,919 | 0.02% | 4,774,031 |
| 2009-10-12 | 2009-10-08 | 11.414 | 352,421 | +9,389 | 0.02% | 4,022,589 |
| 2009-10-09 | 2009-10-07 | 11.339 | 343,032 | -73,909 | 0.02% | 3,889,662 |
| 2009-10-08 | 2009-10-06 | 11.414 | 416,941 | +55,332 | 0.02% | 4,759,030 |
| 2009-10-07 | 2009-10-05 | 10.964 | 361,609 | -18,977 | 0.02% | 3,964,536 |
| 2009-10-06 | 2009-10-02 | 10.914 | 380,586 | +41,549 | 0.02% | 4,153,539 |
| 2009-10-05 | 2009-09-30 | 11.139 | 339,037 | -8,989 | 0.02% | 3,776,471 |
| 2009-10-02 | 2009-09-29 | 11.389 | 348,026 | +8,989 | 0.02% | 3,963,712 |
| 2009-09-30 | 2009-09-28 | 11.264 | 339,037 | -18,178 | 0.02% | 3,818,903 |
| 2009-09-29 | 2009-09-25 | 11.614 | 357,215 | +18,178 | 0.02% | 4,148,840 |
| 2009-09-28 | 2009-09-24 | 11.464 | 339,037 | -121,849 | 0.02% | 3,886,795 |
| 2009-09-25 | 2009-09-23 | 11.790 | 460,886 | +152,779 | 0.02% | 5,433,672 |
| 2009-09-23 | 2009-09-21 | 11.840 | 308,107 | -63,655 | 0.02% | 3,647,890 |
| 2009-09-22 | 2009-09-18 | 12.365 | 371,762 | -529,343 | 0.02% | 4,596,962 |
| 2009-09-21 | 2009-09-17 | 12.340 | 901,105 | +563,344 | 0.04% | 11,119,911 |
| 2009-09-18 | 2009-09-16 | 12.040 | 337,761 | -25,168 | 0.02% | 4,066,620 |
| 2009-09-17 | 2009-09-15 | 11.915 | 362,929 | +23,770 | 0.02% | 4,324,219 |
| 2009-09-16 | 2009-09-14 | 11.965 | 339,159 | +14,183 | 0.02% | 4,057,983 |
| 2009-09-15 | 2009-09-11 | 12.115 | 324,976 | +6,591 | 0.02% | 3,937,093 |
| 2009-09-14 | 2009-09-10 | 12.165 | 318,385 | -38,152 | 0.02% | 3,873,182 |
| 2009-09-11 | 2009-09-09 | 12.090 | 356,537 | +47,541 | 0.02% | 4,310,531 |
| 2009-09-08 | 2009-09-04 | 12.265 | 308,996 | +53,220 | 0.02% | 3,789,902 |
| 2009-09-07 | 2009-09-03 | 11.589 | 255,776 | -19,955 | 0.01% | 2,964,284 |
| 2009-09-04 | 2009-09-02 | 11.139 | 275,731 | -73,908 | 0.01% | 3,071,317 |
| 2009-09-03 | 2009-09-01 | 11.039 | 349,639 | +69,401 | 0.02% | 3,859,557 |
| 2009-09-01 | 2009-08-28 | 10.914 | 280,238 | +28,171 | 0.01% | 3,058,388 |
| 2009-08-31 | 2009-08-27 | 11.239 | 252,067 | -999 | 0.01% | 2,832,966 |
| 2009-08-28 | 2009-08-26 | 11.940 | 253,066 | -32,409 | 0.01% | 3,021,560 |
| 2009-08-27 | 2009-08-25 | 12.315 | 285,475 | +33,758 | 0.01% | 3,515,703 |
| 2009-08-21 | 2009-08-19 | 11.815 | 251,717 | +19,975 | 0.01% | 2,973,949 |
| 2009-08-19 | 2009-08-17 | 12.015 | 231,742 | -10,787 | 0.01% | 2,784,357 |
| 2009-08-18 | 2009-08-14 | 12.465 | 242,529 | -105,868 | 0.01% | 3,023,236 |
| 2009-08-17 | 2009-08-13 | 12.365 | 348,397 | +70,512 | 0.02% | 4,308,046 |
| 2009-08-14 | 2009-08-12 | 12.015 | 277,885 | -103,671 | 0.01% | 3,338,761 |
| 2009-08-13 | 2009-08-11 | 12.516 | 381,556 | +8,389 | 0.02% | 4,775,373 |
| 2009-08-11 | 2009-08-07 | 12.415 | 373,167 | +79,901 | 0.02% | 4,633,017 |
| 2009-08-10 | 2009-08-06 | 12.941 | 293,266 | -18,377 | 0.01% | 3,795,170 |
| 2009-08-07 | 2009-08-05 | 13.216 | 311,643 | +79,901 | 0.02% | 4,118,796 |
| 2009-08-05 | 2009-08-03 | 13.767 | 231,742 | -16,105 | 0.01% | 3,190,410 |
| 2009-08-04 | 2009-07-31 | 13.742 | 247,847 | -15,904 | 0.01% | 3,405,925 |
| 2009-08-03 | 2009-07-30 | 13.367 | 263,751 | +4,594 | 0.01% | 3,525,449 |
| 2009-07-31 | 2009-07-29 | 13.141 | 259,157 | -51,486 | 0.01% | 3,405,660 |
| 2009-07-30 | 2009-07-28 | 13.917 | 310,643 | -143,822 | 0.02% | 4,323,300 |
| 2009-07-29 | 2009-07-27 | 13.867 | 454,465 | +60,725 | 0.02% | 6,302,157 |
| 2009-07-28 | 2009-07-24 | 13.442 | 393,740 | -87,477 | 0.02% | 5,292,524 |
| 2009-07-27 | 2009-07-23 | 13.517 | 481,217 | +124,246 | 0.02% | 6,504,497 |
| 2009-07-24 | 2009-07-22 | 12.791 | 356,971 | +12,550 | 0.02% | 4,565,968 |
| 2009-07-23 | 2009-07-21 | 13.266 | 344,421 | -14,743 | 0.02% | 4,569,246 |
| 2009-07-22 | 2009-07-20 | 13.141 | 359,164 | -17,978 | 0.02% | 4,719,882 |
| 2009-07-21 | 2009-07-17 | 13.216 | 377,142 | +27,166 | 0.02% | 4,984,457 |
| 2009-07-20 | 2009-07-16 | 12.941 | 349,976 | -32,959 | 0.02% | 4,529,057 |
| 2009-07-17 | 2009-07-15 | 12.691 | 382,935 | +32,959 | 0.02% | 4,859,729 |
| 2009-07-16 | 2009-07-14 | 12.541 | 349,976 | -4,215 | 0.02% | 4,388,893 |
| 2009-07-15 | 2009-07-13 | 12.365 | 354,191 | -117,254 | 0.02% | 4,379,691 |
| 2009-07-14 | 2009-07-10 | 12.741 | 471,445 | +79,122 | 0.02% | 6,006,588 |
| 2009-07-13 | 2009-07-09 | 12.566 | 392,323 | +57,928 | 0.02% | 4,929,768 |
| 2009-07-10 | 2009-07-08 | 12.365 | 334,395 | -5,593 | 0.02% | 4,134,907 |
| 2009-07-09 | 2009-07-07 | 12.941 | 339,988 | -536,005 | 0.02% | 4,399,802 |
| 2009-07-08 | 2009-07-06 | 13.867 | 875,993 | +146,735 | 0.04% | 12,147,570 |
| 2009-07-07 | 2009-07-03 | 13.417 | 729,258 | -58,377 | 0.04% | 9,784,193 |
| 2009-07-06 | 2009-07-02 | 13.066 | 787,635 | +329,772 | 0.04% | 10,291,401 |
| 2009-07-03 | 2009-06-30 | 13.291 | 457,863 | +65,980 | 0.02% | 6,085,680 |
| 2009-07-02 | 2009-06-29 | 13.667 | 391,883 | -181,825 | 0.02% | 5,355,846 |
| 2009-06-30 | 2009-06-26 | 13.367 | 573,708 | +270,392 | 0.03% | 7,668,513 |
| 2009-06-29 | 2009-06-25 | 13.492 | 303,316 | -224,321 | 0.02% | 4,092,259 |
| 2009-06-26 | 2009-06-24 | 12.340 | 527,637 | +25,968 | 0.03% | 6,511,202 |
| 2009-06-25 | 2009-06-23 | 11.990 | 501,669 | -867,923 | 0.03% | 6,014,947 |
| 2009-06-24 | 2009-06-22 | 12.490 | 1,369,592 | -97,015 | 0.07% | 17,106,878 |
| 2009-06-23 | 2009-06-19 | 12.290 | 1,466,607 | -460,628 | 0.08% | 18,024,958 |
| 2009-06-22 | 2009-06-18 | 12.215 | 1,927,235 | +598,945 | 0.10% | 23,541,466 |
| 2009-06-19 | 2009-06-17 | 12.741 | 1,328,290 | -97,678 | 0.08% | 16,923,481 |
| 2009-06-18 | 2009-06-16 | 12.766 | 1,425,968 | +95,681 | 0.09% | 18,203,670 |
| 2009-06-17 | 2009-06-15 | 12.440 | 1,330,287 | -558,487 | 0.08% | 16,549,342 |
| 2009-06-16 | 2009-06-12 | 13.141 | 1,888,774 | -2,872,752 | 0.11% | 24,820,945 |
| 2009-06-15 | 2009-06-11 | 12.716 | 4,761,526 | +741,259 | 0.28% | 60,546,477 |
| 2009-06-12 | 2009-06-10 | 13.116 | 4,020,267 | +1,565,020 | 0.24% | 52,730,901 |
| 2009-06-11 | 2009-06-09 | 12.841 | 2,455,247 | -287,443 | 0.15% | 31,527,647 |
| 2009-06-10 | 2009-06-08 | 13.667 | 2,742,690 | -81,056 | 0.16% | 37,484,211 |
| 2009-06-09 | 2009-06-05 | 13.567 | 2,823,746 | -2,128,162 | 0.17% | 38,309,274 |
| 2009-06-08 | 2009-06-04 | 14.017 | 4,951,908 | +567,514 | 0.30% | 69,412,806 |
| 2009-06-05 | 2009-06-03 | 14.293 | 4,384,394 | +1,751,745 | 0.26% | 62,664,949 |
| 2009-06-04 | 2009-06-02 | 13.141 | 2,632,649 | +2,129,653 | 0.16% | 34,596,429 |
| 2009-06-03 | 2009-06-01 | 13.642 | 502,996 | -324,615 | 0.03% | 6,861,831 |
| 2009-06-02 | 2009-05-29 | 12.516 | 827,611 | -289,956 | 0.05% | 10,357,985 |
| 2009-06-01 | 2009-05-27 | 11.639 | 1,117,567 | -198,254 | 0.07% | 13,007,850 |
| 2009-05-29 | 2009-05-26 | 11.289 | 1,315,821 | -1,555,889 | 0.08% | 14,854,306 |
| 2009-05-26 | 2009-05-22 | 12.940 | 2,871,710 | +889,799 | 0.17% | 37,158,944 |
| 2009-05-25 | 2009-05-21 | 13.216 | 1,981,911 | +106,583 | 0.13% | 26,192,057 |
| 2009-05-22 | 2009-05-20 | 12.581 | 1,875,328 | +32,259 | 0.12% | 23,593,481 |
| 2009-05-21 | 2009-05-19 | 13.133 | 1,843,069 | -79,921 | 0.12% | 24,204,632 |
| 2009-05-20 | 2009-05-18 | 13.243 | 1,922,990 | +1,540,025 | 0.13% | 25,466,438 |
| 2009-05-19 | 2009-05-15 | 12.912 | 382,965 | -134,532 | 0.03% | 4,944,870 |
| 2009-05-18 | 2009-05-14 | 12.195 | 517,497 | +217,420 | 0.03% | 6,310,737 |
| 2009-05-15 | 2009-05-13 | 11.588 | 300,077 | -31,569 | 0.02% | 3,477,218 |
| 2009-05-14 | 2009-05-12 | 10.843 | 331,646 | -113,810 | 0.02% | 3,595,980 |
| 2009-05-13 | 2009-05-11 | 10.595 | 445,456 | +45,850 | 0.03% | 4,719,391 |
| 2009-05-12 | 2009-05-08 | 11.008 | 399,606 | -7,793 | 0.03% | 4,399,009 |
| 2009-05-11 | 2009-05-07 | 10.539 | 407,399 | +44,038 | 0.03% | 4,293,715 |
| 2009-05-08 | 2009-05-06 | 11.312 | 363,361 | -85,538 | 0.02% | 4,110,287 |
| 2009-05-07 | 2009-05-05 | 10.870 | 448,899 | +23,378 | 0.03% | 4,879,719 |
| 2009-05-06 | 2009-05-04 | 10.319 | 425,521 | +62,713 | 0.03% | 4,390,789 |
| 2009-05-05 | 2009-04-30 | 9.270 | 362,808 | -236,327 | 0.02% | 3,363,304 |
| 2009-05-04 | 2009-04-29 | 8.360 | 599,135 | +272,020 | 0.04% | 5,008,611 |
| 2009-04-30 | 2009-04-28 | 7.642 | 327,115 | -43,857 | 0.02% | 2,499,943 |
| 2009-04-29 | 2009-04-27 | 7.863 | 370,972 | +32,992 | 0.02% | 2,916,997 |
| 2009-04-28 | 2009-04-24 | 8.305 | 337,980 | -95,325 | 0.02% | 2,806,774 |
| 2009-04-27 | 2009-04-23 | 8.029 | 433,305 | +100,028 | 0.03% | 3,478,857 |
| 2009-04-24 | 2009-04-22 | 7.780 | 333,277 | -28,634 | 0.02% | 2,593,011 |
| 2009-04-23 | 2009-04-21 | 8.139 | 361,911 | -32,983 | 0.02% | 2,945,600 |
| 2009-04-22 | 2009-04-20 | 8.636 | 394,894 | -22,291 | 0.03% | 3,410,160 |
| 2009-04-21 | 2009-04-17 | 8.856 | 417,185 | +26,822 | 0.03% | 3,694,738 |
| 2009-04-20 | 2009-04-16 | 9.160 | 390,363 | +35,882 | 0.03% | 3,575,664 |
| 2009-04-17 | 2009-04-15 | 9.684 | 354,481 | -368,069 | 0.02% | 3,432,812 |
| 2009-04-16 | 2009-04-14 | 9.684 | 722,550 | +367,169 | 0.05% | 6,997,211 |
| 2009-04-15 | 2009-04-09 | 8.718 | 355,381 | +97,319 | 0.02% | 3,098,355 |
| 2009-04-14 | 2009-04-08 | 8.249 | 258,062 | -199,530 | 0.02% | 2,128,851 |
| 2009-04-09 | 2009-04-07 | 8.774 | 457,592 | -457,172 | 0.03% | 4,014,722 |
| 2009-04-08 | 2009-04-06 | 8.774 | 914,764 | +189,758 | 0.06% | 8,025,759 |
| 2009-04-07 | 2009-04-03 | 9.408 | 725,006 | +4,942 | 0.05% | 6,820,967 |
| 2009-04-06 | 2009-04-02 | 8.525 | 720,064 | +72,799 | 0.05% | 6,138,744 |
| 2009-04-03 | 2009-04-01 | 7.808 | 647,265 | +23,378 | 0.04% | 5,053,805 |
| 2009-04-02 | 2009-03-31 | 7.532 | 623,887 | +16,854 | 0.04% | 4,699,142 |
| 2009-04-01 | 2009-03-30 | 6.953 | 607,033 | -100,581 | 0.04% | 4,220,489 |
| 2009-03-31 | 2009-03-27 | 7.560 | 707,614 | +125,771 | 0.05% | 5,349,300 |
| 2009-03-30 | 2009-03-26 | 6.594 | 581,843 | -6,343 | 0.04% | 3,836,663 |
| 2009-03-27 | 2009-03-25 | 6.622 | 588,186 | -54,368 | 0.04% | 3,894,717 |
| 2009-03-26 | 2009-03-24 | 6.622 | 642,554 | +73,718 | 0.04% | 4,254,718 |
| 2009-03-25 | 2009-03-23 | 6.180 | 568,836 | +108,554 | 0.04% | 3,515,483 |
| 2009-03-24 | 2009-03-20 | 5.656 | 460,282 | -186,350 | 0.03% | 2,603,321 |
| 2009-03-23 | 2009-03-19 | 5.877 | 646,632 | +185,394 | 0.04% | 3,800,027 |
| 2009-03-20 | 2009-03-18 | 5.518 | 461,238 | -155,582 | 0.03% | 2,545,101 |
| 2009-03-19 | 2009-03-17 | 5.380 | 616,820 | +91,066 | 0.04% | 3,318,509 |
| 2009-03-18 | 2009-03-16 | 5.601 | 525,754 | -238,222 | 0.03% | 2,944,615 |
| 2009-03-17 | 2009-03-13 | 5.242 | 763,976 | +6,706 | 0.05% | 4,004,822 |
| 2009-03-16 | 2009-03-12 | 4.966 | 757,270 | -4,350 | 0.05% | 3,760,739 |
| 2009-03-13 | 2009-03-11 | 4.994 | 761,620 | +22,291 | 0.05% | 3,803,355 |
| 2009-03-12 | 2009-03-10 | 4.801 | 739,329 | +32,077 | 0.05% | 3,549,253 |
| 2009-03-11 | 2009-03-09 | 4.801 | 707,252 | -94,237 | 0.05% | 3,395,263 |
| 2009-03-10 | 2009-03-06 | 4.911 | 801,489 | +94,237 | 0.05% | 3,936,113 |
| 2009-03-09 | 2009-03-05 | 4.994 | 707,252 | -17,579 | 0.05% | 3,531,854 |
| 2009-03-06 | 2009-03-04 | 5.214 | 724,831 | +370,969 | 0.05% | 3,779,623 |
| 2009-03-05 | 2009-03-03 | 4.828 | 353,862 | +34,252 | 0.02% | 1,708,527 |
| 2009-03-04 | 2009-03-02 | 4.718 | 319,610 | -73,396 | 0.02% | 1,507,879 |
| 2009-03-03 | 2009-02-27 | 4.939 | 393,006 | +73,396 | 0.03% | 1,940,895 |
| 2009-03-02 | 2009-02-26 | 4.883 | 319,610 | -19,753 | 0.02% | 1,560,787 |
| 2009-02-27 | 2009-02-25 | 5.132 | 339,363 | +47,662 | 0.02% | 1,741,516 |
| 2009-02-26 | 2009-02-24 | 5.159 | 291,701 | +16,673 | 0.02% | 1,504,976 |
| 2009-02-25 | 2009-02-23 | 5.297 | 275,028 | +58,898 | 0.02% | 1,456,894 |
| 2009-02-24 | 2009-02-20 | 5.187 | 216,130 | -411,321 | 0.01% | 1,121,044 |
| 2009-02-23 | 2009-02-19 | 5.490 | 627,451 | +363,176 | 0.04% | 3,444,949 |
| 2009-02-20 | 2009-02-18 | 5.297 | 264,275 | +53,281 | 0.02% | 1,399,933 |
| 2009-02-18 | 2009-02-16 | 5.518 | 210,994 | -46,213 | 0.01% | 1,164,260 |
| 2009-02-17 | 2009-02-13 | 5.601 | 257,207 | +23,741 | 0.02% | 1,440,551 |
| 2009-02-16 | 2009-02-12 | 5.490 | 233,466 | +22,472 | 0.02% | 1,281,819 |
| 2009-02-13 | 2009-02-11 | 5.518 | 210,994 | -8,337 | 0.01% | 1,164,260 |
| 2009-02-12 | 2009-02-10 | 5.711 | 219,331 | -46,031 | 0.01% | 1,252,623 |
| 2009-02-11 | 2009-02-09 | 5.794 | 265,362 | +46,031 | 0.02% | 1,537,475 |
| 2009-02-10 | 2009-02-06 | 5.546 | 219,331 | -13,410 | 0.01% | 1,216,315 |
| 2009-02-09 | 2009-02-05 | 5.077 | 232,741 | +13,410 | 0.02% | 1,181,519 |
| 2009-02-05 | 2009-02-03 | 4.966 | 219,331 | -5,436 | 0.01% | 1,089,237 |
| 2009-02-04 | 2009-02-02 | 5.187 | 224,767 | -21,023 | 0.01% | 1,165,844 |
| 2009-02-03 | 2009-01-30 | 5.546 | 245,790 | -44,219 | 0.02% | 1,363,045 |
| 2009-02-02 | 2009-01-29 | 5.490 | 290,009 | +7,068 | 0.02% | 1,592,262 |
| 2009-01-30 | 2009-01-23 | 5.132 | 282,941 | +37,876 | 0.02% | 1,451,974 |
| 2009-01-29 | 2009-01-22 | 5.297 | 245,065 | -30,446 | 0.02% | 1,298,173 |
| 2009-01-23 | 2009-01-21 | 5.214 | 275,511 | -21,747 | 0.02% | 1,436,649 |
| 2009-01-22 | 2009-01-20 | 5.490 | 297,258 | +42,769 | 0.02% | 1,632,062 |
| 2009-01-21 | 2009-01-19 | 5.656 | 254,489 | +3,444 | 0.02% | 1,439,371 |
| 2009-01-20 | 2009-01-16 | 6.015 | 251,045 | -34,071 | 0.02% | 1,509,934 |
| 2009-01-19 | 2009-01-15 | 5.932 | 285,116 | +70,497 | 0.02% | 1,691,258 |
| 2009-01-15 | 2009-01-13 | 5.849 | 214,619 | -11,488 | 0.01% | 1,255,319 |
| 2009-01-14 | 2009-01-12 | 5.794 | 226,107 | +68,140 | 0.01% | 1,310,036 |
| 2009-01-13 | 2009-01-09 | 6.208 | 157,967 | +17,470 | 0.01% | 980,616 |
| 2009-01-12 | 2009-01-08 | 6.097 | 140,497 | -69,229 | 0.01% | 856,662 |
| 2009-01-09 | 2009-01-07 | 6.511 | 209,726 | -38,601 | 0.01% | 1,365,571 |
| 2009-01-08 | 2009-01-06 | 7.035 | 248,327 | +88,982 | 0.02% | 1,747,085 |
| 2009-01-07 | 2009-01-05 | 7.091 | 159,345 | -108,735 | 0.01% | 1,129,852 |
| 2009-01-06 | 2009-01-02 | 7.118 | 268,080 | +125,770 | 0.02% | 1,908,245 |
| 2009-01-05 | 2008-12-31 | 6.760 | 142,310 | -53,824 | 0.01% | 961,948 |
| 2009-01-02 | 2008-12-29 | 6.732 | 196,134 | -22,109 | 0.01% | 1,320,361 |
| 2008-12-30 | 2008-12-24 | 6.732 | 218,243 | +48,024 | 0.01% | 1,469,197 |
| 2008-12-29 | 2008-12-22 | 7.035 | 170,219 | +29,722 | 0.01% | 1,197,562 |
| 2008-12-23 | 2008-12-19 | 7.504 | 140,497 | -121,784 | 0.01% | 1,054,353 |
| 2008-12-22 | 2008-12-18 | 7.367 | 262,281 | +21,384 | 0.02% | 1,932,093 |
| 2008-12-19 | 2008-12-17 | 6.622 | 240,897 | -113,628 | 0.02% | 1,595,117 |
| 2008-12-18 | 2008-12-16 | 6.097 | 354,525 | +214,028 | 0.02% | 2,161,668 |
| 2008-12-16 | 2008-12-12 | 6.042 | 140,497 | -92,426 | 0.01% | 848,909 |
| 2008-12-15 | 2008-12-11 | 6.484 | 232,923 | +42,588 | 0.02% | 1,510,185 |
| 2008-12-12 | 2008-12-10 | 6.897 | 190,335 | -543 | 0.01% | 1,312,830 |
| 2008-12-11 | 2008-12-09 | 6.622 | 190,878 | -58,536 | 0.01% | 1,263,913 |
| 2008-12-10 | 2008-12-08 | 6.677 | 249,414 | -9,786 | 0.02% | 1,665,276 |
| 2008-12-09 | 2008-12-05 | 5.352 | 259,200 | +22,653 | 0.02% | 1,387,352 |
| 2008-12-08 | 2008-12-04 | 4.773 | 236,547 | -75,753 | 0.02% | 1,129,051 |
| 2008-12-05 | 2008-12-03 | 5.187 | 312,300 | +75,753 | 0.02% | 1,619,869 |
| 2008-12-04 | 2008-12-02 | 4.635 | 236,547 | -118,522 | 0.02% | 1,096,419 |
| 2008-12-03 | 2008-12-01 | 4.994 | 355,069 | +34,977 | 0.02% | 1,773,133 |
| 2008-12-02 | 2008-11-28 | 4.663 | 320,092 | -50,200 | 0.02% | 1,492,490 |
| 2008-12-01 | 2008-11-27 | 4.663 | 370,292 | -103,480 | 0.02% | 1,726,557 |
| 2008-11-28 | 2008-11-26 | 4.166 | 473,772 | +148,787 | 0.03% | 1,973,769 |
| 2008-11-27 | 2008-11-25 | 3.945 | 324,985 | +99,130 | 0.02% | 1,282,181 |
| 2008-11-26 | 2008-11-24 | 3.642 | 225,855 | -39,750 | 0.01% | 822,533 |
| 2008-11-25 | 2008-11-21 | 4.001 | 265,605 | +83,546 | 0.02% | 1,062,562 |
| 2008-11-24 | 2008-11-20 | 3.725 | 182,059 | -517,581 | 0.01% | 678,103 |
| 2008-11-21 | 2008-11-19 | 4.001 | 699,640 | +39,688 | 0.05% | 2,798,933 |
| 2008-11-20 | 2008-11-18 | 4.001 | 659,952 | -12,142 | 0.04% | 2,640,160 |
| 2008-11-19 | 2008-11-17 | 4.442 | 672,094 | -18,304 | 0.04% | 2,985,423 |
| 2008-11-18 | 2008-11-14 | 4.635 | 690,398 | +31,262 | 0.05% | 3,200,065 |
| 2008-11-17 | 2008-11-13 | 4.470 | 659,136 | +10,420 | 0.04% | 2,946,049 |
| 2008-11-14 | 2008-11-12 | 4.635 | 648,716 | -373,688 | 0.04% | 3,006,864 |
| 2008-11-13 | 2008-11-11 | 4.801 | 1,022,404 | -112,541 | 0.07% | 4,908,194 |
| 2008-11-12 | 2008-11-10 | 5.242 | 1,134,945 | +59,986 | 0.07% | 5,949,471 |
| 2008-11-11 | 2008-11-07 | 4.966 | 1,074,959 | +349,403 | 0.07% | 5,338,440 |
| 2008-11-10 | 2008-11-06 | 5.077 | 725,556 | +6,343 | 0.05% | 3,683,314 |
| 2008-11-07 | 2008-11-05 | 5.794 | 719,213 | -310,983 | 0.05% | 4,167,031 |
| 2008-11-06 | 2008-11-04 | 4.745 | 1,030,196 | +92,606 | 0.07% | 4,888,755 |
| 2008-11-05 | 2008-11-03 | 4.414 | 937,590 | -196,630 | 0.06% | 4,138,881 |
| 2008-11-04 | 2008-10-31 | 4.745 | 1,134,220 | +275,101 | 0.07% | 5,382,397 |
| 2008-11-03 | 2008-10-30 | 4.083 | 859,119 | -1,214,938 | 0.06% | 3,508,044 |
| 2008-10-31 | 2008-10-29 | 3.476 | 2,074,057 | +37,695 | 0.14% | 7,210,098 |
| 2008-10-30 | 2008-10-28 | 3.532 | 2,036,362 | +728,890 | 0.13% | 7,191,424 |
| 2008-10-29 | 2008-10-27 | 3.394 | 1,307,472 | +122,146 | 0.09% | 4,436,980 |
| 2008-10-28 | 2008-10-24 | 3.973 | 1,185,326 | -93,512 | 0.08% | 4,709,234 |
| 2008-10-27 | 2008-10-23 | 4.414 | 1,278,838 | +81,552 | 0.08% | 5,645,280 |
| 2008-10-24 | 2008-10-22 | 3.863 | 1,197,286 | -1,117,620 | 0.08% | 4,624,618 |
| 2008-10-23 | 2008-10-21 | 5.159 | 2,314,906 | +410,658 | 0.15% | 11,943,316 |
| 2008-10-22 | 2008-10-20 | 5.821 | 1,904,248 | +695,726 | 0.13% | 11,085,516 |
| 2008-10-21 | 2008-10-17 | 5.739 | 1,208,522 | +41,681 | 0.08% | 6,935,341 |
| 2008-10-20 | 2008-10-16 | 6.677 | 1,166,841 | +1,813 | 0.08% | 7,790,709 |
| 2008-10-17 | 2008-10-15 | 7.118 | 1,165,028 | -58,899 | 0.08% | 8,292,892 |
| 2008-10-16 | 2008-10-14 | 7.808 | 1,223,927 | +363 | 0.08% | 9,556,347 |
| 2008-10-15 | 2008-10-13 | 7.344 | 1,223,564 | +442,734 | 0.08% | 8,986,190 |
| 2008-10-14 | 2008-10-10 | 6.777 | 780,830 | +14,756 | 0.05% | 5,291,802 |
| 2008-10-13 | 2008-10-09 | 7.741 | 766,074 | -180,031 | 0.05% | 5,930,380 |
| 2008-10-10 | 2008-10-08 | 7.599 | 946,105 | +364,470 | 0.06% | 7,189,907 |
| 2008-10-09 | 2008-10-06 | 8.507 | 581,635 | -164,337 | 0.04% | 4,947,900 |
| 2008-10-08 | 2008-10-03 | 9.074 | 745,972 | +42,142 | 0.05% | 6,768,956 |
| 2008-10-06 | 2008-10-02 | 9.613 | 703,830 | +60,304 | 0.05% | 6,765,761 |
| 2008-10-03 | 2008-09-30 | 9.046 | 643,526 | +140,181 | 0.04% | 5,821,112 |
| 2008-10-02 | 2008-09-29 | 9.584 | 503,345 | -70,179 | 0.03% | 4,824,270 |
| 2008-09-30 | 2008-09-26 | 10.350 | 573,524 | -59,246 | 0.04% | 5,935,996 |
| 2008-09-29 | 2008-09-25 | 10.775 | 632,770 | -67,534 | 0.04% | 6,818,340 |
| 2008-09-26 | 2008-09-24 | 10.662 | 700,304 | +39,851 | 0.05% | 7,466,613 |
| 2008-09-25 | 2008-09-23 | 11.116 | 660,453 | -8,993 | 0.04% | 7,341,371 |
| 2008-09-24 | 2008-09-22 | 11.910 | 669,446 | +33,149 | 0.05% | 7,972,858 |
| 2008-09-23 | 2008-09-19 | 12.392 | 636,297 | +3,527 | 0.04% | 7,884,796 |
| 2008-09-22 | 2008-09-18 | 10.293 | 632,770 | -92,582 | 0.04% | 6,513,309 |
| 2008-09-19 | 2008-09-17 | 10.293 | 725,352 | -14,106 | 0.05% | 7,466,286 |
| 2008-09-18 | 2008-09-16 | 10.208 | 739,458 | +352,655 | 0.05% | 7,548,579 |
| 2008-09-17 | 2008-09-12 | 11.910 | 386,803 | +131,365 | 0.03% | 4,606,683 |
| 2008-09-16 | 2008-09-11 | 13.299 | 255,438 | -3,787 | 0.02% | 3,397,094 |
| 2008-09-12 | 2008-09-10 | 14.547 | 259,225 | +5,113 | 0.02% | 3,770,886 |
| 2008-09-11 | 2008-09-09 | 15.568 | 254,112 | +2,645 | 0.02% | 3,955,913 |
| 2008-09-10 | 2008-09-08 | 15.851 | 251,467 | +4,761 | 0.02% | 3,986,043 |
| 2008-09-09 | 2008-09-05 | 15.880 | 246,706 | +1,411 | 0.02% | 3,917,571 |
| 2008-09-08 | 2008-09-04 | 16.447 | 245,295 | -214,944 | 0.02% | 4,034,278 |
| 2008-09-05 | 2008-09-03 | 17.014 | 460,239 | +210,333 | 0.03% | 7,830,398 |
| 2008-09-04 | 2008-09-02 | 16.673 | 249,906 | -8,993 | 0.02% | 4,166,805 |
| 2008-09-03 | 2008-09-01 | 16.985 | 258,899 | -5,929 | 0.02% | 4,397,505 |
| 2008-09-02 | 2008-08-29 | 16.900 | 264,828 | +8,927 | 0.02% | 4,475,683 |
| 2008-09-01 | 2008-08-28 | 16.560 | 255,901 | -8,464 | 0.02% | 4,237,737 |
| 2008-08-29 | 2008-08-27 | 16.900 | 264,365 | -55,066 | 0.02% | 4,467,858 |
| 2008-08-28 | 2008-08-26 | 16.844 | 319,431 | +35,971 | 0.02% | 5,380,377 |
| 2008-08-27 | 2008-08-25 | 17.070 | 283,460 | +7,405 | 0.02% | 4,838,797 |
| 2008-08-26 | 2008-08-21 | 16.844 | 276,055 | +18,338 | 0.02% | 4,649,767 |
| 2008-08-25 | 2008-08-20 | 17.127 | 257,717 | +6,348 | 0.02% | 4,413,968 |
| 2008-08-21 | 2008-08-19 | 17.070 | 251,369 | -5,290 | 0.02% | 4,290,989 |
| 2008-08-20 | 2008-08-18 | 17.241 | 256,659 | +3,527 | 0.02% | 4,424,959 |
| 2008-08-19 | 2008-08-15 | 17.269 | 253,132 | -15,693 | 0.02% | 4,371,329 |
| 2008-08-18 | 2008-08-14 | 17.269 | 268,825 | -15,953 | 0.02% | 4,642,331 |
| 2008-08-15 | 2008-08-13 | 17.382 | 284,778 | -17,809 | 0.02% | 4,950,124 |
| 2008-08-14 | 2008-08-12 | 17.467 | 302,587 | +22,570 | 0.02% | 5,285,428 |
| 2008-08-13 | 2008-08-11 | 17.439 | 280,017 | -2,468 | 0.02% | 4,883,247 |
| 2008-08-12 | 2008-08-08 | 17.581 | 282,485 | -14,635 | 0.02% | 4,966,338 |
| 2008-08-11 | 2008-08-07 | 17.524 | 297,120 | -88,164 | 0.02% | 5,206,784 |
| 2008-08-08 | 2008-08-05 | 18.063 | 385,284 | +2,898 | 0.03% | 6,959,364 |
| 2008-08-05 | 2008-08-01 | 19.169 | 382,386 | -1,171 | 0.03% | 7,329,897 |
| 2008-08-04 | 2008-07-31 | 20.076 | 383,557 | -11,108 | 0.03% | 7,700,383 |
| 2008-08-01 | 2008-07-30 | 19.452 | 394,665 | +16,927 | 0.03% | 7,677,183 |
| 2008-07-31 | 2008-07-29 | 18.999 | 377,738 | -1,763 | 0.03% | 7,176,532 |
| 2008-07-30 | 2008-07-28 | 19.679 | 379,501 | -705,311 | 0.03% | 7,468,297 |
| 2008-07-29 | 2008-07-25 | 19.991 | 1,084,812 | +3,879 | 0.07% | 21,686,665 |
| 2008-07-28 | 2008-07-24 | 20.417 | 1,080,933 | +14,152 | 0.07% | 22,068,887 |
| 2008-07-25 | 2008-07-23 | 20.558 | 1,066,781 | +5,113 | 0.07% | 21,931,202 |
| 2008-07-24 | 2008-07-22 | 19.084 | 1,061,668 | +10,580 | 0.07% | 20,260,631 |
| 2008-07-23 | 2008-07-21 | 19.084 | 1,051,088 | -353 | 0.07% | 20,058,724 |
| 2008-07-22 | 2008-07-18 | 18.573 | 1,051,441 | -1,058 | 0.07% | 19,528,792 |
| 2008-07-21 | 2008-07-17 | 18.545 | 1,052,499 | -16,574 | 0.07% | 19,518,597 |
| 2008-07-18 | 2008-07-16 | 18.261 | 1,069,073 | +7,053 | 0.07% | 19,522,813 |
| 2008-07-17 | 2008-07-15 | 18.290 | 1,062,020 | +1,939 | 0.07% | 19,424,130 |
| 2008-07-16 | 2008-07-14 | 18.942 | 1,060,081 | -348,224 | 0.07% | 20,080,045 |
| 2008-07-15 | 2008-07-11 | 18.942 | 1,408,305 | +358,299 | 0.10% | 26,676,101 |
| 2008-07-14 | 2008-07-10 | 18.488 | 1,050,006 | +15,164 | 0.07% | 19,412,816 |
| 2008-07-11 | 2008-07-09 | 18.658 | 1,034,842 | +166,982 | 0.07% | 19,308,525 |
| 2008-07-10 | 2008-07-08 | 17.978 | 867,860 | -59,775 | 0.06% | 15,602,281 |
| 2008-07-09 | 2008-07-07 | 18.063 | 927,635 | +67,357 | 0.06% | 16,755,821 |
| 2008-07-08 | 2008-07-04 | 17.184 | 860,278 | +17,633 | 0.06% | 14,782,933 |
| 2008-07-07 | 2008-07-03 | 17.156 | 842,645 | +8,613 | 0.06% | 14,456,035 |
| 2008-07-04 | 2008-07-02 | 17.864 | 834,032 | +4,655 | 0.06% | 14,899,525 |
| 2008-07-03 | 2008-06-30 | 18.403 | 829,377 | -100,507 | 0.06% | 15,263,209 |
| 2008-07-02 | 2008-06-27 | 18.488 | 929,884 | -49,874 | 0.06% | 17,191,966 |
| 2008-06-30 | 2008-06-26 | 18.460 | 979,758 | +58,541 | 0.07% | 18,086,268 |
| 2008-06-27 | 2008-06-25 | 18.261 | 921,217 | +29,975 | 0.06% | 16,822,749 |
| 2008-06-26 | 2008-06-24 | 17.978 | 891,242 | +4,514 | 0.06% | 16,022,640 |
| 2008-06-25 | 2008-06-23 | 18.432 | 886,728 | +22,394 | 0.06% | 16,343,796 |
| 2008-06-24 | 2008-06-20 | 18.829 | 864,334 | +4,761 | 0.06% | 16,274,170 |
| 2008-06-23 | 2008-06-19 | 19.027 | 859,573 | +5,466 | 0.06% | 16,355,147 |
| 2008-06-20 | 2008-06-18 | 19.537 | 854,107 | +33,150 | 0.06% | 16,687,092 |
| 2008-06-19 | 2008-06-17 | 19.140 | 820,957 | -16,751 | 0.06% | 15,713,515 |
| 2008-06-18 | 2008-06-16 | 19.594 | 837,708 | -17,633 | 0.06% | 16,414,206 |
| 2008-06-17 | 2008-06-13 | 19.311 | 855,341 | +364,535 | 0.06% | 16,517,167 |
| 2008-06-16 | 2008-06-12 | 18.970 | 490,806 | +21,335 | 0.03% | 9,310,760 |
| 2008-06-13 | 2008-06-11 | 19.424 | 469,471 | -73,044 | 0.03% | 9,119,027 |
| 2008-06-12 | 2008-06-10 | 19.197 | 542,515 | +3,798 | 0.04% | 10,414,768 |
| 2008-06-11 | 2008-06-06 | 20.048 | 538,717 | -54,485 | 0.04% | 10,800,137 |
| 2008-06-10 | 2008-06-05 | 19.566 | 593,202 | +61,891 | 0.04% | 11,606,489 |
| 2008-06-06 | 2008-06-04 | 19.849 | 531,311 | +15,498 | 0.04% | 10,546,200 |
| 2008-06-05 | 2008-06-03 | 20.530 | 515,813 | -37,036 | 0.03% | 10,589,611 |
| 2008-06-04 | 2008-06-02 | 20.814 | 552,849 | -4,688,360 | 0.04% | 11,506,726 |
| 2008-06-03 | 2008-05-30 | 20.700 | 5,241,209 | +4,455,079 | 0.36% | 108,493,446 |
| 2008-06-02 | 2008-05-29 | 19.566 | 786,130 | -6,877 | 0.05% | 15,381,285 |
| 2008-05-30 | 2008-05-28 | 19.424 | 793,007 | -497,339 | 0.05% | 15,403,406 |
| 2008-05-29 | 2008-05-27 | 19.736 | 1,290,346 | -101,918 | 0.09% | 25,466,226 |
| 2008-05-28 | 2008-05-26 | 19.542 | 1,392,264 | +138,418 | 0.09% | 27,207,221 |
| 2008-05-27 | 2008-05-23 | 19.110 | 1,253,846 | +199,493 | 0.08% | 23,961,009 |
| 2008-05-26 | 2008-05-22 | 19.484 | 1,054,353 | -32,661 | 0.07% | 20,543,173 |
| 2008-05-23 | 2008-05-21 | 19.225 | 1,087,014 | +78,179 | 0.07% | 20,897,985 |
| 2008-05-22 | 2008-05-20 | 19.427 | 1,008,835 | +511,325 | 0.07% | 19,598,225 |
| 2008-05-21 | 2008-05-19 | 20.146 | 497,510 | -4,517 | 0.03% | 10,022,883 |
| 2008-05-20 | 2008-05-16 | 20.376 | 502,027 | -5,560 | 0.03% | 10,229,470 |
| 2008-05-19 | 2008-05-15 | 20.635 | 507,587 | -6,953 | 0.03% | 10,474,239 |
| 2008-05-16 | 2008-05-14 | 20.923 | 514,540 | -1,123 | 0.04% | 10,765,802 |
| 2008-05-15 | 2008-05-13 | 20.722 | 515,663 | +29,100 | 0.04% | 10,685,412 |
| 2008-05-14 | 2008-05-09 | 21.009 | 486,563 | -74,183 | 0.03% | 10,222,445 |
| 2008-05-13 | 2008-05-08 | 21.470 | 560,746 | +72,099 | 0.04% | 12,039,206 |
| 2008-05-09 | 2008-05-07 | 21.182 | 488,647 | +694 | 0.03% | 10,350,608 |
| 2008-05-08 | 2008-05-06 | 21.988 | 487,953 | -347 | 0.03% | 10,729,122 |
| 2008-05-07 | 2008-05-05 | 22.995 | 488,300 | -23,975 | 0.03% | 11,228,618 |
| 2008-05-06 | 2008-05-02 | 22.823 | 512,275 | +3,822 | 0.04% | 11,691,471 |
| 2008-05-05 | 2008-04-30 | 22.305 | 508,453 | +29,187 | 0.03% | 11,340,843 |
| 2008-05-02 | 2008-04-29 | 22.880 | 479,266 | -6,949 | 0.03% | 10,965,705 |
| 2008-04-30 | 2008-04-28 | 22.362 | 486,215 | -221,259 | 0.03% | 10,872,820 |
| 2008-04-29 | 2008-04-25 | 21.729 | 707,474 | -22,412 | 0.05% | 15,372,704 |
| 2008-04-28 | 2008-04-24 | 21.240 | 729,886 | +39,785 | 0.05% | 15,502,588 |
| 2008-04-24 | 2008-04-22 | 20.722 | 690,101 | +11,292 | 0.05% | 14,300,064 |
| 2008-04-23 | 2008-04-21 | 20.405 | 678,809 | -9,903 | 0.05% | 13,851,176 |
| 2008-04-22 | 2008-04-18 | 20.319 | 688,712 | +1,912 | 0.05% | 13,993,784 |
| 2008-04-21 | 2008-04-17 | 20.607 | 686,800 | -18,590 | 0.05% | 14,152,597 |
| 2008-04-18 | 2008-04-16 | 20.664 | 705,390 | +28,145 | 0.05% | 14,576,275 |
| 2008-04-17 | 2008-04-15 | 20.664 | 677,245 | -114,903 | 0.05% | 13,994,683 |
| 2008-04-16 | 2008-04-14 | 20.578 | 792,148 | +59,242 | 0.05% | 16,300,660 |
| 2008-04-15 | 2008-04-11 | 20.952 | 732,906 | +316,950 | 0.05% | 15,355,801 |
| 2008-04-14 | 2008-04-10 | 20.434 | 415,956 | +201,771 | 0.03% | 8,499,601 |
| 2008-04-11 | 2008-04-09 | 20.319 | 214,185 | +42,877 | 0.01% | 4,351,977 |
| 2008-04-10 | 2008-04-08 | 21.182 | 171,308 | +8,234 | 0.01% | 3,628,677 |
| 2008-04-09 | 2008-04-07 | 21.240 | 163,074 | -22,932 | 0.01% | 3,463,649 |
| 2008-04-08 | 2008-04-03 | 21.009 | 186,006 | -961,080 | 0.01% | 3,907,893 |
| 2008-04-07 | 2008-04-02 | 20.750 | 1,147,086 | -716,640 | 0.08% | 23,802,582 |
| 2008-04-03 | 2008-04-01 | 20.376 | 1,863,726 | +19,284 | 0.13% | 37,975,906 |
| 2008-04-02 | 2008-03-31 | 20.981 | 1,844,442 | -9,902 | 0.13% | 38,697,718 |
| 2008-04-01 | 2008-03-28 | 20.722 | 1,854,344 | -19,111 | 0.13% | 38,425,154 |
| 2008-03-31 | 2008-03-27 | 20.261 | 1,873,455 | +461,464 | 0.13% | 37,958,474 |
| 2008-03-28 | 2008-03-26 | 20.117 | 1,411,991 | -39,610 | 0.10% | 28,405,466 |
| 2008-03-27 | 2008-03-25 | 20.635 | 1,451,601 | -940,890 | 0.10% | 29,954,304 |
| 2008-03-26 | 2008-03-20 | 20.232 | 2,392,491 | -900,172 | 0.16% | 48,405,918 |
| 2008-03-25 | 2008-03-19 | 20.491 | 3,292,663 | +72,098 | 0.23% | 67,471,459 |
| 2008-03-20 | 2008-03-18 | 19.599 | 3,220,565 | +1,105,773 | 0.22% | 63,120,728 |
| 2008-03-19 | 2008-03-17 | 20.146 | 2,114,792 | -858,926 | 0.15% | 42,604,799 |
| 2008-03-18 | 2008-03-14 | 20.866 | 2,973,718 | +464,210 | 0.20% | 62,048,403 |
| 2008-03-17 | 2008-03-13 | 21.067 | 2,509,508 | -578,813 | 0.17% | 52,867,952 |
| 2008-03-14 | 2008-03-12 | 21.815 | 3,088,321 | +1,645,813 | 0.21% | 67,372,779 |
| 2008-03-13 | 2008-03-11 | 21.556 | 1,442,508 | -1,857,531 | 0.10% | 31,095,165 |
| 2008-03-12 | 2008-03-10 | 20.923 | 3,300,039 | +211,024 | 0.23% | 69,047,237 |
| 2008-03-11 | 2008-03-07 | 20.952 | 3,089,015 | +1,186,565 | 0.21% | 64,720,851 |
| 2008-03-10 | 2008-03-06 | 21.412 | 1,902,450 | -1,393,556 | 0.13% | 40,736,059 |
| 2008-03-07 | 2008-03-05 | 21.441 | 3,296,006 | +1,606,180 | 0.23% | 70,670,325 |
| 2008-03-06 | 2008-03-04 | 21.441 | 1,689,826 | -172,863 | 0.12% | 36,231,898 |
| 2008-03-05 | 2008-03-03 | 22.103 | 1,862,689 | -1,733,698 | 0.13% | 41,171,282 |
| 2008-03-04 | 2008-02-29 | 21.815 | 3,596,387 | -50,382 | 0.25% | 78,456,413 |
| 2008-03-03 | 2008-02-28 | 22.017 | 3,646,769 | +1,459,861 | 0.25% | 80,290,195 |
| 2008-02-29 | 2008-02-27 | 21.412 | 2,186,908 | +205,698 | 0.15% | 46,826,993 |
| 2008-02-28 | 2008-02-26 | 21.009 | 1,981,210 | +43,780 | 0.14% | 41,624,228 |
| 2008-02-27 | 2008-02-25 | 21.153 | 1,937,430 | -1,113,268 | 0.13% | 40,983,230 |
| 2008-02-26 | 2008-02-22 | 21.758 | 3,050,698 | +40,306 | 0.21% | 66,376,421 |
| 2008-02-25 | 2008-02-21 | 21.873 | 3,010,392 | -189,765 | 0.21% | 65,846,010 |
| 2008-02-22 | 2008-02-20 | 21.873 | 3,200,157 | +260,423 | 0.22% | 69,996,721 |
| 2008-02-21 | 2008-02-19 | 23.312 | 2,939,734 | -305,207 | 0.20% | 68,530,812 |
| 2008-02-20 | 2008-02-18 | 23.456 | 3,244,941 | -63,933 | 0.22% | 76,112,719 |
| 2008-02-19 | 2008-02-15 | 23.600 | 3,308,874 | -199,095 | 0.23% | 78,088,468 |
| 2008-02-18 | 2008-02-14 | 22.708 | 3,507,969 | +1,059,221 | 0.24% | 79,657,298 |
| 2008-02-15 | 2008-02-13 | 21.815 | 2,448,748 | +1,030,860 | 0.17% | 53,420,275 |
| 2008-02-14 | 2008-02-12 | 22.161 | 1,417,888 | +177,532 | 0.10% | 31,421,396 |
| 2008-02-13 | 2008-02-11 | 21.988 | 1,240,356 | -306,462 | 0.09% | 27,272,976 |
| 2008-02-12 | 2008-02-06 | 22.851 | 1,546,818 | -452,899 | 0.11% | 35,346,998 |
| 2008-02-11 | 2008-02-04 | 24.262 | 1,999,717 | -222,934 | 0.14% | 48,516,441 |
| 2008-02-05 | 2008-02-01 | 23.168 | 2,222,651 | +597,287 | 0.15% | 51,494,397 |
| 2008-02-04 | 2008-01-31 | 23.369 | 1,625,364 | -176,128 | 0.11% | 37,983,894 |
| 2008-02-01 | 2008-01-30 | 23.312 | 1,801,492 | -174,827 | 0.12% | 41,996,218 |
| 2008-01-31 | 2008-01-29 | 22.995 | 1,976,319 | +1,452,912 | 0.14% | 45,446,103 |
| 2008-01-30 | 2008-01-28 | 21.556 | 523,407 | -641,204 | 0.04% | 11,282,729 |
| 2008-01-29 | 2008-01-25 | 23.254 | 1,164,611 | +22,029 | 0.08% | 27,082,270 |
| 2008-01-28 | 2008-01-24 | 22.506 | 1,142,582 | +252,778 | 0.08% | 25,715,025 |
| 2008-01-25 | 2008-01-23 | 22.017 | 889,804 | -143,154 | 0.06% | 19,590,639 |
| 2008-01-24 | 2008-01-22 | 19.714 | 1,032,958 | +351,631 | 0.07% | 20,364,139 |
| 2008-01-23 | 2008-01-21 | 20.693 | 681,327 | -9,381 | 0.05% | 14,098,643 |
| 2008-01-22 | 2008-01-18 | 22.161 | 690,708 | -32,488 | 0.05% | 15,306,575 |
| 2008-01-21 | 2008-01-17 | 23.024 | 723,196 | -276,121 | 0.05% | 16,650,943 |
| 2008-01-18 | 2008-01-16 | 23.168 | 999,317 | +327,309 | 0.07% | 23,152,185 |
| 2008-01-17 | 2008-01-15 | 24.175 | 672,008 | +11,293 | 0.05% | 16,246,004 |
| 2008-01-16 | 2008-01-14 | 24.607 | 660,715 | -63,239 | 0.05% | 16,258,224 |
| 2008-01-15 | 2008-01-11 | 25.470 | 723,954 | +16,331 | 0.05% | 18,439,412 |
| 2008-01-14 | 2008-01-10 | 25.211 | 707,623 | -309,275 | 0.05% | 17,840,165 |
| 2008-01-11 | 2008-01-09 | 24.751 | 1,016,898 | -152,710 | 0.07% | 25,169,157 |
| 2008-01-10 | 2008-01-08 | 24.636 | 1,169,608 | -158,790 | 0.08% | 28,814,223 |
| 2008-01-09 | 2008-01-07 | 25.010 | 1,328,398 | -83,478 | 0.09% | 33,223,150 |
| 2008-01-08 | 2008-01-04 | 25.470 | 1,411,876 | -127,344 | 0.10% | 35,961,074 |
| 2008-01-07 | 2008-01-03 | 24.866 | 1,539,220 | -187,109 | 0.11% | 38,274,300 |
| 2008-01-04 | 2008-01-02 | 25.614 | 1,726,329 | +337,386 | 0.12% | 44,218,743 |
| 2008-01-03 | 2007-12-31 | 26.190 | 1,388,943 | -30,750 | 0.10% | 36,376,310 |
| 2008-01-02 | 2007-12-27 | 26.478 | 1,419,693 | -299,686 | 0.10% | 37,590,239 |
| 2007-12-28 | 2007-12-24 | 25.470 | 1,719,379 | -904,762 | 0.12% | 43,793,304 |
| 2007-12-27 | 2007-12-20 | 25.039 | 2,624,141 | -255,384 | 0.18% | 65,705,124 |
| 2007-12-21 | 2007-12-19 | 25.470 | 2,879,525 | +21,890 | 0.20% | 73,342,709 |
| 2007-12-20 | 2007-12-18 | 24.463 | 2,857,635 | -479,324 | 0.20% | 69,906,652 |
| 2007-12-19 | 2007-12-17 | 24.377 | 3,336,959 | +2,379,267 | 0.23% | 81,344,295 |
| 2007-12-18 | 2007-12-14 | 25.499 | 957,692 | +11,727 | 0.07% | 24,420,379 |
| 2007-12-17 | 2007-12-13 | 26.766 | 945,965 | -142,894 | 0.07% | 25,319,250 |
| 2007-12-14 | 2007-12-12 | 27.773 | 1,088,859 | +34,051 | 0.07% | 30,240,696 |
| 2007-12-13 | 2007-12-11 | 29.528 | 1,054,808 | -43,780 | 0.07% | 31,146,812 |
| 2007-12-12 | 2007-12-10 | 28.636 | 1,098,588 | -16,852 | 0.08% | 31,459,423 |
| 2007-12-11 | 2007-12-07 | 29.241 | 1,115,440 | +4,517 | 0.08% | 32,616,154 |
| 2007-12-10 | 2007-12-06 | 28.492 | 1,110,923 | -29,477 | 0.08% | 31,652,788 |
| 2007-12-07 | 2007-12-05 | 28.089 | 1,140,400 | -490,152 | 0.08% | 32,033,165 |
| 2007-12-06 | 2007-12-04 | 28.348 | 1,630,552 | -1,737 | 0.11% | 46,223,593 |
| 2007-12-05 | 2007-12-03 | 28.435 | 1,632,289 | +80,611 | 0.11% | 46,413,767 |
| 2007-12-04 | 2007-11-30 | 27.629 | 1,551,678 | +9,555 | 0.11% | 42,871,202 |
| 2007-12-03 | 2007-11-29 | 27.773 | 1,542,123 | +500,407 | 0.11% | 42,829,120 |
| 2007-11-30 | 2007-11-28 | 27.284 | 1,041,716 | +126,588 | 0.07% | 28,421,729 |
| 2007-11-29 | 2007-11-27 | 26.391 | 915,128 | +2,780 | 0.06% | 24,151,494 |
| 2007-11-28 | 2007-11-26 | 26.708 | 912,348 | +36,831 | 0.06% | 24,366,958 |
| 2007-11-27 | 2007-11-23 | 25.902 | 875,517 | -16,679 | 0.06% | 22,677,747 |
| 2007-11-26 | 2007-11-22 | 26.305 | 892,196 | -22,063 | 0.06% | 23,469,254 |
| 2007-11-23 | 2007-11-21 | 26.334 | 914,259 | +103,891 | 0.06% | 24,075,935 |
| 2007-11-22 | 2007-11-20 | 28.665 | 810,368 | -20,761 | 0.06% | 23,229,210 |
| 2007-11-21 | 2007-11-19 | 28.003 | 831,129 | +19,458 | 0.06% | 23,274,164 |
| 2007-11-19 | 2007-11-15 | 29.356 | 811,671 | -60,285 | 0.06% | 23,827,201 |
| 2007-11-16 | 2007-11-14 | 29.644 | 871,956 | +21,716 | 0.06% | 25,847,861 |
| 2007-11-15 | 2007-11-13 | 27.629 | 850,240 | -45,083 | 0.06% | 23,491,221 |
| 2007-11-14 | 2007-11-12 | 28.780 | 895,323 | -7,818 | 0.06% | 25,767,516 |
| 2007-11-13 | 2007-11-09 | 30.219 | 903,141 | -166,000 | 0.06% | 27,292,146 |
| 2007-11-12 | 2007-11-08 | 30.852 | 1,069,141 | +159,659 | 0.07% | 32,985,463 |
| 2007-11-09 | 2007-11-07 | 32.119 | 909,482 | +5,186 | 0.06% | 29,211,316 |
| 2007-11-08 | 2007-11-06 | 31.601 | 904,296 | -36,101 | 0.06% | 28,576,285 |
| 2007-11-07 | 2007-11-05 | 30.737 | 940,397 | -3,475 | 0.06% | 28,905,155 |
| 2007-11-06 | 2007-11-02 | 32.694 | 943,872 | -18,834 | 0.06% | 30,859,171 |
| 2007-11-05 | 2007-11-01 | 33.903 | 962,706 | -214,139 | 0.07% | 32,638,620 |
| 2007-11-02 | 2007-10-31 | 30.795 | 1,176,845 | +130,819 | 0.08% | 36,240,641 |
| 2007-11-01 | 2007-10-30 | 29.874 | 1,046,026 | -1,358,089 | 0.07% | 31,248,750 |
| 2007-10-31 | 2007-10-29 | 30.852 | 2,404,115 | +154,386 | 0.17% | 74,172,488 |
| 2007-10-30 | 2007-10-26 | 29.298 | 2,249,729 | -5,386 | 0.15% | 65,912,959 |
| 2007-10-29 | 2007-10-25 | 29.183 | 2,255,115 | -58,721 | 0.16% | 65,811,148 |
| 2007-10-26 | 2007-10-24 | 29.068 | 2,313,836 | -12,595 | 0.16% | 67,258,437 |
| 2007-10-25 | 2007-10-23 | 28.895 | 2,326,431 | +1,911 | 0.16% | 67,222,817 |
| 2007-10-24 | 2007-10-22 | 27.802 | 2,324,520 | -60,980 | 0.16% | 64,625,399 |
| 2007-10-23 | 2007-10-18 | 27.686 | 2,385,500 | -5,733 | 0.16% | 66,046,121 |
| 2007-10-22 | 2007-10-17 | 27.830 | 2,391,233 | +27,971 | 0.16% | 66,548,947 |
| 2007-10-18 | 2007-10-16 | 29.356 | 2,363,262 | -59,486 | 0.16% | 69,375,298 |
| 2007-10-17 | 2007-10-15 | 28.838 | 2,422,748 | +174 | 0.17% | 69,866,468 |
| 2007-10-16 | 2007-10-12 | 28.895 | 2,422,574 | -17,026 | 0.17% | 70,000,894 |
| 2007-10-15 | 2007-10-11 | 29.213 | 2,439,600 | +77,276 | 0.17% | 71,266,943 |
| 2007-10-12 | 2007-10-10 | 28.923 | 2,362,324 | -107,344 | 0.16% | 68,326,252 |
| 2007-10-11 | 2007-10-09 | 29.270 | 2,469,668 | -87,473 | 0.17% | 72,288,168 |
| 2007-10-10 | 2007-10-08 | 28.721 | 2,557,141 | +5,013 | 0.18% | 73,443,279 |
| 2007-10-09 | 2007-10-05 | 27.882 | 2,552,128 | -8,298 | 0.18% | 71,158,637 |
| 2007-10-08 | 2007-10-04 | 26.552 | 2,560,426 | +29,734 | 0.18% | 67,983,425 |
| 2007-10-05 | 2007-10-03 | 27.766 | 2,530,692 | +88,164 | 0.17% | 70,268,172 |
| 2007-10-04 | 2007-10-02 | 28.923 | 2,442,528 | +260,690 | 0.17% | 70,646,017 |
| 2007-10-03 | 2007-09-28 | 27.361 | 2,181,838 | -19,881 | 0.15% | 59,698,273 |
| 2007-10-02 | 2007-09-27 | 27.853 | 2,201,719 | -24,893 | 0.15% | 61,324,824 |
| 2007-09-28 | 2007-09-25 | 27.853 | 2,226,612 | +141,754 | 0.15% | 62,018,173 |
| 2007-09-27 | 2007-09-24 | 27.680 | 2,084,858 | -565,461 | 0.14% | 57,708,070 |
| 2007-09-25 | 2007-09-21 | 25.800 | 2,650,319 | +287,485 | 0.18% | 68,377,172 |
| 2007-09-24 | 2007-09-20 | 25.771 | 2,362,834 | +8,816 | 0.16% | 60,891,833 |
| 2007-09-21 | 2007-09-19 | 25.800 | 2,354,018 | +76,755 | 0.16% | 60,732,725 |
| 2007-09-20 | 2007-09-18 | 23.428 | 2,277,263 | +43,563 | 0.16% | 53,351,464 |
| 2007-09-19 | 2007-09-17 | 23.775 | 2,233,700 | +182,829 | 0.15% | 53,106,147 |
| 2007-09-18 | 2007-09-14 | 23.746 | 2,050,871 | +96,462 | 0.14% | 48,700,075 |
| 2007-09-17 | 2007-09-13 | 23.457 | 1,954,409 | -69,840 | 0.14% | 45,844,205 |
| 2007-09-14 | 2007-09-12 | 22.676 | 2,024,249 | +224,040 | 0.14% | 45,901,632 |
| 2007-09-13 | 2007-09-11 | 23.110 | 1,800,209 | -5,359 | 0.12% | 41,602,348 |
| 2007-09-12 | 2007-09-10 | 22.705 | 1,805,568 | -200,011 | 0.12% | 40,995,071 |
| 2007-09-11 | 2007-09-07 | 23.168 | 2,005,579 | +139,558 | 0.14% | 46,464,410 |
| 2007-09-10 | 2007-09-06 | 23.457 | 1,866,021 | -245,172 | 0.13% | 43,770,904 |
| 2007-09-07 | 2007-09-05 | 23.544 | 2,111,193 | +139,680 | 0.15% | 49,705,045 |
| 2007-09-06 | 2007-09-04 | 23.254 | 1,971,513 | -12,101 | 0.14% | 45,846,251 |
| 2007-09-05 | 2007-09-03 | 23.746 | 1,983,614 | -28,362 | 0.14% | 47,102,988 |
| 2007-09-04 | 2007-08-31 | 23.833 | 2,011,976 | -454,996 | 0.14% | 47,951,052 |
| 2007-09-03 | 2007-08-30 | 23.225 | 2,466,972 | -2,766 | 0.17% | 57,296,474 |
| 2007-08-31 | 2007-08-29 | 22.387 | 2,469,738 | +37,686 | 0.17% | 55,289,158 |
| 2007-08-30 | 2007-08-28 | 23.081 | 2,432,052 | -349,199 | 0.17% | 56,133,727 |
| 2007-08-29 | 2007-08-27 | 23.110 | 2,781,251 | +959,027 | 0.19% | 64,273,966 |
| 2007-08-28 | 2007-08-24 | 22.473 | 1,822,224 | -291,979 | 0.13% | 40,951,604 |
| 2007-08-27 | 2007-08-23 | 22.647 | 2,114,203 | +171,765 | 0.15% | 47,880,269 |
| 2007-08-24 | 2007-08-22 | 21.866 | 1,942,438 | -686,929 | 0.13% | 42,473,407 |
| 2007-08-23 | 2007-08-21 | 21.779 | 2,629,367 | +56,875 | 0.18% | 57,265,666 |
| 2007-08-22 | 2007-08-20 | 21.953 | 2,572,492 | -1,879,280 | 0.18% | 56,473,401 |
| 2007-08-21 | 2007-08-17 | 21.982 | 4,451,772 | -96,116 | 0.31% | 97,857,618 |
| 2007-08-20 | 2007-08-16 | 21.143 | 4,547,888 | +36,130 | 0.31% | 96,155,753 |
| 2007-08-17 | 2007-08-15 | 21.692 | 4,511,758 | +2,245,593 | 0.31% | 97,871,263 |
| 2007-08-16 | 2007-08-14 | 22.589 | 2,266,165 | +122,911 | 0.16% | 51,190,656 |
| 2007-08-15 | 2007-08-13 | 22.647 | 2,143,254 | -16,077 | 0.15% | 48,538,186 |
| 2007-08-14 | 2007-08-10 | 22.705 | 2,159,331 | +27,660 | 0.15% | 49,027,191 |
| 2007-08-13 | 2007-08-09 | 23.081 | 2,131,671 | -3,458 | 0.15% | 49,200,691 |
| 2007-08-10 | 2007-08-08 | 23.110 | 2,135,129 | +38,032 | 0.15% | 49,342,259 |
| 2007-08-09 | 2007-08-07 | 23.052 | 2,097,097 | -10,712 | 0.14% | 48,342,040 |
| 2007-08-08 | 2007-08-06 | 23.110 | 2,107,809 | -282,990 | 0.15% | 48,710,901 |
| 2007-08-07 | 2007-08-03 | 23.573 | 2,390,799 | +175,118 | 0.17% | 56,357,122 |
| 2007-08-06 | 2007-08-02 | 23.139 | 2,215,681 | -1,709,143 | 0.15% | 51,267,879 |
| 2007-08-03 | 2007-08-01 | 23.110 | 3,924,824 | +26,104 | 0.27% | 90,701,632 |
| 2007-08-02 | 2007-07-31 | 23.746 | 3,898,720 | -44,947 | 0.27% | 92,579,181 |
| 2007-08-01 | 2007-07-30 | 22.965 | 3,943,667 | +221,967 | 0.27% | 90,566,768 |
| 2007-07-31 | 2007-07-27 | 23.139 | 3,721,700 | -974,338 | 0.26% | 86,115,134 |
| 2007-07-30 | 2007-07-26 | 24.382 | 4,696,038 | +1,570,417 | 0.32% | 114,500,481 |
| 2007-07-27 | 2007-07-25 | 24.122 | 3,125,621 | +273,828 | 0.22% | 75,396,381 |
| 2007-07-26 | 2007-07-24 | 24.527 | 2,851,793 | +404,732 | 0.20% | 69,945,855 |
| 2007-07-25 | 2007-07-23 | 24.758 | 2,447,061 | +174,426 | 0.17% | 60,585,221 |
| 2007-07-24 | 2007-07-20 | 23.486 | 2,272,635 | -552,336 | 0.16% | 53,374,504 |
| 2007-07-23 | 2007-07-19 | 22.589 | 2,824,971 | -692 | 0.20% | 63,813,588 |
| 2007-07-20 | 2007-07-18 | 22.560 | 2,825,663 | +383,601 | 0.20% | 63,747,492 |
| 2007-07-19 | 2007-07-17 | 22.560 | 2,442,062 | +4,495 | 0.17% | 55,093,381 |
| 2007-07-18 | 2007-07-16 | 22.763 | 2,437,567 | -495,275 | 0.17% | 55,485,490 |
| 2007-07-17 | 2007-07-13 | 23.139 | 2,932,842 | +497,695 | 0.20% | 67,862,021 |
| 2007-07-16 | 2007-07-12 | 23.023 | 2,435,147 | +38,896 | 0.17% | 56,064,297 |
| 2007-07-13 | 2007-07-11 | 22.531 | 2,396,251 | +176,328 | 0.17% | 53,990,568 |
| 2007-07-12 | 2007-07-10 | 22.994 | 2,219,923 | -130,180 | 0.15% | 51,044,996 |
| 2007-07-11 | 2007-07-09 | 21.866 | 2,350,103 | -144,002 | 0.16% | 51,387,421 |
| 2007-07-09 | 2007-07-05 | 20.564 | 2,494,105 | +28,697 | 0.17% | 51,289,973 |
| 2007-07-06 | 2007-07-04 | 20.796 | 2,465,408 | +114,959 | 0.17% | 51,270,296 |
| 2007-07-05 | 2007-07-03 | 20.738 | 2,350,449 | +141,581 | 0.16% | 48,743,658 |
| 2007-07-04 | 2007-06-29 | 20.275 | 2,208,868 | +10,891 | 0.15% | 44,785,344 |
| 2007-07-03 | 2007-06-28 | 20.622 | 2,197,977 | +65,518 | 0.15% | 45,327,400 |
| 2007-06-29 | 2007-06-27 | 20.391 | 2,132,459 | -36,303 | 0.15% | 43,482,844 |
| 2007-06-28 | 2007-06-26 | 20.536 | 2,168,762 | -159,214 | 0.15% | 44,536,735 |
| 2007-06-27 | 2007-06-25 | 20.767 | 2,327,976 | +333,987 | 0.16% | 48,344,946 |
| 2007-06-26 | 2007-06-22 | 20.275 | 1,993,989 | 0.14% | 40,428,619 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy