History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-10-13 | 2025-10-09 | 0.730 | 8,737,982 | +0 | 0.11% | 6,378,727 |
| 2025-10-10 | 2025-10-08 | 0.710 | 8,737,982 | +0 | 0.11% | 6,203,967 |
| 2025-10-09 | 2025-10-06 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-10-08 | 2025-10-03 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-10-06 | 2025-10-02 | 0.740 | 8,737,982 | +0 | 0.11% | 6,466,107 |
| 2025-10-03 | 2025-09-30 | 0.740 | 8,737,982 | +0 | 0.11% | 6,466,107 |
| 2025-10-02 | 2025-09-29 | 0.740 | 8,737,982 | +0 | 0.11% | 6,466,107 |
| 2025-09-30 | 2025-09-26 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-09-29 | 2025-09-25 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-09-26 | 2025-09-24 | 0.730 | 8,737,982 | +0 | 0.11% | 6,378,727 |
| 2025-09-25 | 2025-09-23 | 0.720 | 8,737,982 | +0 | 0.11% | 6,291,347 |
| 2025-09-24 | 2025-09-22 | 0.740 | 8,737,982 | +0 | 0.11% | 6,466,107 |
| 2025-09-23 | 2025-09-19 | 0.770 | 8,737,982 | +0 | 0.11% | 6,728,246 |
| 2025-09-22 | 2025-09-18 | 0.770 | 8,737,982 | +0 | 0.11% | 6,728,246 |
| 2025-09-19 | 2025-09-17 | 0.780 | 8,737,982 | +0 | 0.11% | 6,815,626 |
| 2025-09-18 | 2025-09-16 | 0.770 | 8,737,982 | +0 | 0.11% | 6,728,246 |
| 2025-09-17 | 2025-09-15 | 0.770 | 8,737,982 | +0 | 0.11% | 6,728,246 |
| 2025-09-16 | 2025-09-12 | 0.790 | 8,737,982 | +0 | 0.11% | 6,903,006 |
| 2025-09-15 | 2025-09-11 | 0.770 | 8,737,982 | +0 | 0.11% | 6,728,246 |
| 2025-09-12 | 2025-09-10 | 0.780 | 8,737,982 | +550 | 0.11% | 6,815,626 |
| 2025-09-08 | 2025-09-04 | 0.730 | 8,737,432 | +15,000 | 0.11% | 6,378,325 |
| 2025-08-25 | 2025-08-21 | 0.830 | 8,722,432 | -1,500 | 0.11% | 7,239,619 |
| 2025-08-19 | 2025-08-15 | 0.810 | 8,723,932 | -1,150,000 | 0.11% | 7,066,385 |
| 2025-07-21 | 2025-07-17 | 0.750 | 9,873,932 | +500,000 | 0.12% | 7,405,449 |
| 2025-07-18 | 2025-07-16 | 0.770 | 9,373,932 | +450,000 | 0.12% | 7,217,928 |
| 2025-07-17 | 2025-07-15 | 0.780 | 8,923,932 | +50,000 | 0.11% | 6,960,667 |
| 2025-07-16 | 2025-07-14 | 0.800 | 8,873,932 | +53,333 | 0.11% | 7,099,146 |
| 2025-07-14 | 2025-07-10 | 0.780 | 8,820,599 | +27,000 | 0.11% | 6,880,067 |
| 2025-07-10 | 2025-07-08 | 0.730 | 8,793,599 | +23,000 | 0.11% | 6,419,327 |
| 2025-06-17 | 2025-06-13 | 0.680 | 8,770,599 | -30,000 | 0.11% | 5,964,007 |
| 2025-06-12 | 2025-06-10 | 0.670 | 8,800,599 | +30,000 | 0.11% | 5,896,401 |
| 2025-06-11 | 2025-06-09 | 0.660 | 8,770,599 | -500 | 0.11% | 5,788,595 |
| 2025-06-10 | 2025-06-06 | 0.670 | 8,771,099 | -427 | 0.11% | 5,876,636 |
| 2025-05-21 | 2025-05-19 | 0.719 | 8,771,526 | +471,306 | 0.11% | 6,303,324 |
| 2025-04-30 | 2025-04-28 | 0.697 | 8,300,220 | -155,188 | 0.11% | 5,789,207 |
| 2025-04-09 | 2025-04-07 | 0.655 | 8,455,408 | -34,696 | 0.11% | 5,540,026 |
| 2025-04-07 | 2025-04-02 | 0.729 | 8,490,104 | -104,090 | 0.11% | 6,190,812 |
| 2025-03-31 | 2025-03-27 | 0.729 | 8,594,194 | +104,090 | 0.11% | 6,266,713 |
| 2025-03-18 | 2025-03-14 | 0.740 | 8,490,104 | -6,309 | 0.11% | 6,280,534 |
| 2025-03-05 | 2025-03-03 | 0.750 | 8,496,413 | -9,463 | 0.11% | 6,374,990 |
| 2025-02-25 | 2025-02-21 | 0.687 | 8,505,876 | +9,463 | 0.11% | 5,842,759 |
| 2025-01-02 | 2024-12-27 | 0.719 | 8,496,413 | -142 | 0.11% | 6,105,624 |
| 2024-11-20 | 2024-11-18 | 0.729 | 8,496,555 | -28,388 | 0.11% | 6,195,516 |
| 2024-11-07 | 2024-11-05 | 0.782 | 8,524,943 | -232 | 0.11% | 6,666,667 |
| 2024-11-04 | 2024-10-31 | 0.750 | 8,525,175 | -2,838 | 0.11% | 6,396,571 |
| 2024-10-15 | 2024-10-10 | 0.782 | 8,528,013 | -28,389 | 0.11% | 6,669,068 |
| 2024-10-03 | 2024-09-30 | 0.867 | 8,556,402 | -5,204 | 0.11% | 7,414,649 |
| 2024-10-02 | 2024-09-27 | 0.708 | 8,561,606 | -56,776 | 0.11% | 6,061,995 |
| 2024-09-25 | 2024-09-23 | 0.602 | 8,618,382 | -56,776 | 0.11% | 5,191,420 |
| 2024-08-30 | 2024-08-28 | 0.613 | 8,675,158 | +94,627 | 0.11% | 5,317,297 |
| 2024-08-29 | 2024-08-27 | 0.624 | 8,580,531 | +23,972 | 0.11% | 5,349,975 |
| 2024-08-26 | 2024-08-22 | 0.634 | 8,556,559 | +51,099 | 0.11% | 5,425,452 |
| 2024-08-07 | 2024-08-05 | 0.687 | 8,505,460 | -189,254 | 0.11% | 5,842,473 |
| 2024-06-06 | 2024-06-04 | 0.891 | 8,694,714 | +654,927 | 0.11% | 7,750,794 |
| 2024-06-03 | 2024-05-30 | 0.880 | 8,039,787 | -963 | 0.11% | 7,075,083 |
| 2024-04-19 | 2024-04-17 | 0.754 | 8,040,750 | -4,375 | 0.11% | 6,065,083 |
| 2024-04-17 | 2024-04-15 | 0.754 | 8,045,125 | -4,375 | 0.11% | 6,068,383 |
| 2024-04-11 | 2024-04-09 | 0.777 | 8,049,500 | +3,500 | 0.11% | 6,255,674 |
| 2024-04-03 | 2024-03-28 | 0.766 | 8,046,000 | +5,250 | 0.11% | 6,160,999 |
| 2024-02-05 | 2024-02-01 | 0.800 | 8,040,750 | -35,717 | 0.11% | 6,432,664 |
| 2023-12-29 | 2023-12-27 | 0.811 | 8,076,467 | -2,625 | 0.11% | 6,553,541 |
| 2023-11-08 | 2023-11-06 | 0.811 | 8,079,092 | -7,000 | 0.12% | 6,555,671 |
| 2023-10-20 | 2023-10-18 | 0.823 | 8,086,092 | +52,500 | 0.12% | 6,653,765 |
| 2023-09-07 | 2023-09-05 | 0.929 | 8,033,592 | +321,343 | 0.11% | 7,459,838 |
| 2023-08-30 | 2023-08-28 | 0.917 | 7,712,249 | -22,259 | 0.11% | 7,069,632 |
| 2023-08-24 | 2023-08-22 | 0.917 | 7,734,508 | -119,279 | 0.11% | 7,090,036 |
| 2023-08-17 | 2023-08-15 | 0.929 | 7,853,787 | -5,040 | 0.12% | 7,292,875 |
| 2023-08-16 | 2023-08-14 | 0.952 | 7,858,827 | -16,800 | 0.12% | 7,484,672 |
| 2023-08-01 | 2023-07-28 | 1.012 | 7,875,627 | -638 | 0.12% | 7,969,464 |
| 2023-07-21 | 2023-07-19 | 1.000 | 7,876,265 | -16,800 | 0.12% | 7,876,344 |
| 2023-07-13 | 2023-07-11 | 1.036 | 7,893,065 | -29,400 | 0.12% | 8,175,042 |
| 2023-06-02 | 2023-05-31 | 1.201 | 7,922,465 | -83,999 | 0.12% | 9,513,427 |
| 2023-06-01 | 2023-05-30 | 1.226 | 8,006,464 | +545,121 | 0.12% | 9,818,853 |
| 2023-05-08 | 2023-05-04 | 1.239 | 7,461,343 | -25,607 | 0.12% | 9,245,652 |
| 2023-04-24 | 2023-04-20 | 1.214 | 7,486,950 | +111,158 | 0.12% | 9,086,096 |
| 2023-04-17 | 2023-04-13 | 1.239 | 7,375,792 | -66,539 | 0.12% | 9,139,642 |
| 2023-04-04 | 2023-03-31 | 1.214 | 7,442,331 | +66,539 | 0.12% | 9,031,947 |
| 2023-03-28 | 2023-03-24 | 1.277 | 7,375,792 | -7,829 | 0.12% | 9,422,311 |
| 2023-03-21 | 2023-03-17 | 1.303 | 7,383,621 | -3,131 | 0.12% | 9,620,959 |
| 2023-03-02 | 2023-02-28 | 1.239 | 7,386,752 | +39,140 | 0.12% | 9,153,223 |
| 2023-02-24 | 2023-02-22 | 1.329 | 7,347,612 | +1,566 | 0.12% | 9,761,765 |
| 2023-01-16 | 2023-01-12 | 1.303 | 7,346,046 | -6,317 | 0.12% | 9,571,998 |
| 2022-12-07 | 2022-12-05 | 1.226 | 7,352,363 | -78,280 | 0.12% | 9,016,686 |
| 2022-12-01 | 2022-11-29 | 1.162 | 7,430,643 | -72,801 | 0.12% | 8,638,067 |
| 2022-11-28 | 2022-11-24 | 1.060 | 7,503,444 | +75,932 | 0.12% | 7,955,867 |
| 2022-11-16 | 2022-11-14 | 1.099 | 7,427,512 | -78,280 | 0.12% | 8,160,008 |
| 2022-11-15 | 2022-11-11 | 1.060 | 7,505,792 | +78,280 | 0.12% | 7,958,357 |
| 2022-11-01 | 2022-10-28 | 0.945 | 7,427,512 | +35,226 | 0.12% | 7,021,403 |
| 2022-10-25 | 2022-10-21 | 1.022 | 7,392,286 | -1,174 | 0.12% | 7,554,705 |
| 2022-09-28 | 2022-09-26 | 1.048 | 7,393,460 | +23,484 | 0.12% | 7,744,803 |
| 2022-09-21 | 2022-09-19 | 1.124 | 7,369,976 | +78,280 | 0.12% | 8,285,096 |
| 2022-09-08 | 2022-09-06 | 1.300 | 7,291,696 | +267,858 | 0.12% | 9,476,708 |
| 2022-09-06 | 2022-09-02 | 1.300 | 7,023,838 | -22,621 | 0.12% | 9,128,584 |
| 2022-08-10 | 2022-08-08 | 1.339 | 7,046,459 | -150,809 | 0.12% | 9,438,330 |
| 2022-08-09 | 2022-08-05 | 1.366 | 7,197,268 | +150,809 | 0.12% | 9,831,228 |
| 2022-08-03 | 2022-08-01 | 1.339 | 7,046,459 | -115,720 | 0.12% | 9,438,330 |
| 2022-08-02 | 2022-07-29 | 1.379 | 7,162,179 | +150,809 | 0.12% | 9,878,281 |
| 2022-08-01 | 2022-07-28 | 1.406 | 7,011,370 | +67,110 | 0.12% | 9,856,248 |
| 2022-07-26 | 2022-07-22 | 1.432 | 6,944,260 | -14,327 | 0.11% | 9,946,095 |
| 2022-07-22 | 2022-07-20 | 1.419 | 6,958,587 | -22,621 | 0.11% | 9,874,332 |
| 2022-07-18 | 2022-07-14 | 1.406 | 6,981,208 | +11,311 | 0.11% | 9,813,848 |
| 2022-07-15 | 2022-07-13 | 1.432 | 6,969,897 | +24,506 | 0.11% | 9,982,814 |
| 2022-07-04 | 2022-06-29 | 1.419 | 6,945,391 | -3,059 | 0.11% | 9,855,606 |
| 2022-06-30 | 2022-06-28 | 1.406 | 6,948,450 | -45,243 | 0.11% | 9,767,798 |
| 2022-06-29 | 2022-06-27 | 1.392 | 6,993,693 | +56,554 | 0.12% | 9,738,649 |
| 2022-06-14 | 2022-06-10 | 1.379 | 6,937,139 | +22,621 | 0.11% | 9,567,900 |
| 2022-06-01 | 2022-05-30 | 1.578 | 6,914,518 | +523,261 | 0.11% | 10,912,722 |
| 2022-05-30 | 2022-05-26 | 1.550 | 6,391,257 | +13,939 | 0.11% | 9,903,496 |
| 2022-05-25 | 2022-05-23 | 1.578 | 6,377,318 | -10,803 | 0.11% | 10,064,895 |
| 2022-05-23 | 2022-05-19 | 1.550 | 6,388,121 | -139,396 | 0.11% | 9,898,637 |
| 2022-05-20 | 2022-05-18 | 1.535 | 6,527,517 | +139,396 | 0.12% | 10,020,982 |
| 2022-05-18 | 2022-05-16 | 1.521 | 6,388,121 | +209,095 | 0.11% | 9,715,328 |
| 2022-05-16 | 2022-05-12 | 1.521 | 6,179,026 | +10,803 | 0.11% | 9,397,328 |
| 2022-05-04 | 2022-04-29 | 1.607 | 6,168,223 | +174,245 | 0.11% | 9,911,892 |
| 2022-05-03 | 2022-04-28 | 1.621 | 5,993,978 | -34,849 | 0.11% | 9,717,892 |
| 2022-04-27 | 2022-04-25 | 1.578 | 6,028,827 | +34,849 | 0.11% | 9,514,895 |
| 2022-04-12 | 2022-04-08 | 1.707 | 5,993,978 | -3,484 | 0.11% | 10,233,887 |
| 2022-04-07 | 2022-04-04 | 1.722 | 5,997,462 | -34,850 | 0.11% | 10,325,884 |
| 2022-04-04 | 2022-03-31 | 1.722 | 6,032,312 | -34,849 | 0.11% | 10,385,886 |
| 2022-03-30 | 2022-03-28 | 1.679 | 6,067,161 | -8,886 | 0.11% | 10,184,738 |
| 2022-03-29 | 2022-03-25 | 1.679 | 6,076,047 | -66,213 | 0.11% | 10,199,655 |
| 2022-03-17 | 2022-03-15 | 1.349 | 6,142,260 | +20,909 | 0.11% | 8,283,894 |
| 2022-03-16 | 2022-03-14 | 1.420 | 6,121,351 | +34,849 | 0.11% | 8,694,827 |
| 2022-03-08 | 2022-03-04 | 1.636 | 6,086,502 | -232 | 0.11% | 9,955,226 |
| 2022-02-15 | 2022-02-11 | 1.722 | 6,086,734 | -69,698 | 0.11% | 10,479,584 |
| 2022-02-11 | 2022-02-09 | 1.707 | 6,156,432 | -27,879 | 0.11% | 10,511,254 |
| 2022-01-21 | 2022-01-19 | 1.650 | 6,184,311 | -4,043 | 0.11% | 10,203,934 |
| 2022-01-20 | 2022-01-18 | 1.607 | 6,188,354 | -69,698 | 0.11% | 9,944,241 |
| 2022-01-04 | 2021-12-31 | 1.506 | 6,258,052 | -137 | 0.11% | 9,427,726 |
| 2021-12-29 | 2021-12-24 | 1.492 | 6,258,189 | -245 | 0.11% | 9,338,143 |
| 2021-12-20 | 2021-12-16 | 1.463 | 6,258,434 | +34,849 | 0.11% | 9,158,922 |
| 2021-12-08 | 2021-12-06 | 1.478 | 6,223,585 | -23,000 | 0.11% | 9,197,215 |
| 2021-12-02 | 2021-11-30 | 1.492 | 6,246,585 | -36,940 | 0.11% | 9,320,828 |
| 2021-11-23 | 2021-11-19 | 1.535 | 6,283,525 | +69,698 | 0.11% | 9,646,408 |
| 2021-11-19 | 2021-11-17 | 1.578 | 6,213,827 | -69,698 | 0.11% | 9,806,868 |
| 2021-11-09 | 2021-11-05 | 1.550 | 6,283,525 | -28,227,768 | 0.11% | 9,736,561 |
| 2021-11-08 | 2021-11-04 | 1.578 | 34,511,293 | +28,228 | 0.61% | 54,466,868 |
| 2021-10-26 | 2021-10-22 | 1.736 | 34,483,065 | -24,743 | 0.61% | 59,864,550 |
| 2021-10-18 | 2021-10-12 | 1.707 | 34,507,808 | +27,879 | 0.61% | 58,917,298 |
| 2021-09-28 | 2021-09-24 | 1.693 | 34,479,929 | +10,454,729 | 0.61% | 58,374,996 |
| 2021-09-21 | 2021-09-17 | 1.779 | 24,025,200 | +348 | 0.43% | 42,743,215 |
| 2021-09-20 | 2021-09-16 | 1.808 | 24,024,852 | +34,849 | 0.43% | 43,431,993 |
| 2021-09-17 | 2021-09-15 | 1.851 | 23,990,003 | +13,940 | 0.43% | 44,401,588 |
| 2021-09-15 | 2021-09-13 | 2.037 | 23,976,063 | -97,577 | 0.43% | 48,847,766 |
| 2021-09-14 | 2021-09-10 | 1.908 | 24,073,640 | -632,860 | 0.43% | 45,937,980 |
| 2021-09-10 | 2021-09-08 | 1.904 | 24,706,500 | +55,759 | 0.44% | 47,040,464 |
| 2021-09-09 | 2021-09-07 | 1.919 | 24,650,741 | +687,927 | 0.44% | 47,298,133 |
| 2021-09-08 | 2021-09-06 | 1.919 | 23,962,814 | -391 | 0.44% | 45,978,186 |
| 2021-09-03 | 2021-09-01 | 1.874 | 23,963,205 | +17,277,047 | 0.44% | 44,917,884 |
| 2021-08-19 | 2021-08-17 | 1.919 | 6,686,158 | -108,405 | 0.12% | 12,828,936 |
| 2021-08-16 | 2021-08-12 | 1.904 | 6,794,563 | -27,102 | 0.12% | 12,936,652 |
| 2021-08-06 | 2021-08-04 | 1.889 | 6,821,665 | +635,525 | 0.12% | 12,887,570 |
| 2021-08-05 | 2021-08-03 | 1.845 | 6,186,140 | +339 | 0.11% | 11,413,016 |
| 2021-07-28 | 2021-07-26 | 1.830 | 6,185,801 | -28,457 | 0.11% | 11,321,091 |
| 2021-07-26 | 2021-07-22 | 1.874 | 6,214,258 | -28,117 | 0.11% | 11,648,330 |
| 2021-07-02 | 2021-06-29 | 1.889 | 6,242,375 | -27,102 | 0.11% | 11,793,168 |
| 2021-06-21 | 2021-06-17 | 1.978 | 6,269,477 | +56,574 | 0.11% | 12,399,574 |
| 2021-06-08 | 2021-06-04 | 1.919 | 6,212,903 | +6,776 | 0.11% | 11,920,887 |
| 2021-05-27 | 2021-05-25 | 1.874 | 6,206,127 | +6,775 | 0.11% | 11,633,089 |
| 2021-05-26 | 2021-05-24 | 1.845 | 6,199,352 | +6,775 | 0.11% | 11,437,391 |
| 2021-05-21 | 2021-05-18 | 1.874 | 6,192,577 | +6,776 | 0.11% | 11,607,690 |
| 2021-05-17 | 2021-05-13 | 1.860 | 6,185,801 | +6,775 | 0.11% | 11,503,690 |
| 2021-05-13 | 2021-05-11 | 1.919 | 6,179,026 | -40,652 | 0.11% | 11,855,887 |
| 2021-05-11 | 2021-05-07 | 1.948 | 6,219,678 | +6,775 | 0.11% | 12,117,485 |
| 2021-05-10 | 2021-05-06 | 1.978 | 6,212,903 | +13,551 | 0.11% | 12,287,684 |
| 2021-05-06 | 2021-05-04 | 1.963 | 6,199,352 | +6,775 | 0.11% | 12,169,384 |
| 2021-05-04 | 2021-04-30 | 1.889 | 6,192,577 | +6,776 | 0.11% | 11,699,089 |
| 2021-05-03 | 2021-04-29 | 1.993 | 6,185,801 | +6,775 | 0.11% | 12,325,382 |
| 2021-04-29 | 2021-04-27 | 1.978 | 6,179,026 | +13,551 | 0.11% | 12,220,683 |
| 2021-04-28 | 2021-04-26 | 2.052 | 6,165,475 | -13,551 | 0.11% | 12,648,878 |
| 2021-04-27 | 2021-04-23 | 2.022 | 6,179,026 | +13,551 | 0.11% | 12,494,281 |
| 2021-04-26 | 2021-04-22 | 1.993 | 6,165,475 | +13,550 | 0.11% | 12,284,882 |
| 2021-04-23 | 2021-04-21 | 1.993 | 6,151,925 | +6,775 | 0.11% | 12,257,883 |
| 2021-04-22 | 2021-04-20 | 1.993 | 6,145,150 | -13,550 | 0.11% | 12,244,383 |
| 2021-04-21 | 2021-04-19 | 1.933 | 6,158,700 | -206 | 0.11% | 11,907,786 |
| 2021-04-20 | 2021-04-16 | 1.919 | 6,158,906 | -33,199 | 0.11% | 11,817,282 |
| 2021-04-19 | 2021-04-15 | 1.874 | 6,192,105 | +6,775 | 0.11% | 11,606,805 |
| 2021-04-16 | 2021-04-14 | 1.860 | 6,185,330 | +149,057 | 0.11% | 11,502,814 |
| 2021-04-15 | 2021-04-13 | 1.815 | 6,036,273 | +13,551 | 0.11% | 10,958,337 |
| 2021-04-13 | 2021-04-09 | 1.786 | 6,022,722 | -3,388 | 0.11% | 10,755,952 |
| 2021-04-09 | 2021-04-07 | 1.771 | 6,026,110 | -10,163 | 0.11% | 10,673,060 |
| 2021-03-31 | 2021-03-29 | 1.712 | 6,036,273 | +3,388 | 0.11% | 10,334,692 |
| 2021-03-01 | 2021-02-25 | 1.786 | 6,032,885 | -20,326 | 0.11% | 10,774,102 |
| 2021-02-23 | 2021-02-19 | 1.727 | 6,053,211 | -67,257 | 0.11% | 10,453,033 |
| 2021-02-17 | 2021-02-11 | 1.683 | 6,120,468 | -21,681 | 0.11% | 10,298,172 |
| 2021-02-08 | 2021-02-04 | 1.712 | 6,142,149 | -90,111 | 0.11% | 10,515,962 |
| 2021-01-27 | 2021-01-25 | 1.727 | 6,232,260 | +6,097 | 0.11% | 10,762,226 |
| 2021-01-22 | 2021-01-20 | 1.771 | 6,226,163 | -33,876 | 0.11% | 11,027,381 |
| 2021-01-21 | 2021-01-19 | 1.771 | 6,260,039 | -155,832 | 0.11% | 11,087,380 |
| 2021-01-15 | 2021-01-13 | 1.668 | 6,415,871 | -33,877 | 0.12% | 10,700,516 |
| 2021-01-14 | 2021-01-12 | 1.653 | 6,449,748 | -37,942 | 0.12% | 10,661,822 |
| 2021-01-11 | 2021-01-07 | 1.624 | 6,487,690 | -9,033 | 0.12% | 10,533,033 |
| 2021-01-05 | 2020-12-31 | 1.594 | 6,496,723 | +67,753 | 0.12% | 10,355,922 |
| 2020-12-03 | 2020-12-01 | 1.579 | 6,428,970 | +271,012 | 0.12% | 10,153,034 |
| 2020-11-30 | 2020-11-26 | 1.565 | 6,157,958 | +15,584 | 0.11% | 9,634,147 |
| 2020-11-27 | 2020-11-25 | 1.594 | 6,142,374 | -9,034 | 0.11% | 9,791,082 |
| 2020-11-20 | 2020-11-18 | 1.653 | 6,151,408 | -8,808 | 0.11% | 10,168,648 |
| 2020-11-17 | 2020-11-13 | 1.638 | 6,160,216 | +149,057 | 0.11% | 10,092,287 |
| 2020-11-13 | 2020-11-11 | 1.697 | 6,011,159 | +8,808 | 0.11% | 10,202,973 |
| 2020-11-09 | 2020-11-05 | 1.579 | 6,002,351 | +33,877 | 0.11% | 9,479,290 |
| 2020-11-02 | 2020-10-29 | 1.505 | 5,968,474 | +6,775 | 0.11% | 8,985,332 |
| 2020-10-28 | 2020-10-23 | 1.565 | 5,961,699 | -23,714 | 0.11% | 9,327,099 |
| 2020-10-16 | 2020-10-14 | 1.579 | 5,985,413 | -3,274 | 0.11% | 9,452,541 |
| 2020-10-15 | 2020-10-12 | 1.579 | 5,988,687 | -142,282 | 0.11% | 9,457,711 |
| 2020-10-05 | 2020-09-29 | 1.417 | 6,130,969 | +33,877 | 0.11% | 8,687,024 |
| 2020-09-28 | 2020-09-24 | 1.461 | 6,097,092 | +135,506 | 0.11% | 8,908,993 |
| 2020-09-23 | 2020-09-21 | 1.476 | 5,961,586 | -27,134 | 0.11% | 8,798,983 |
| 2020-09-21 | 2020-09-17 | 1.491 | 5,988,720 | +13,550 | 0.11% | 8,927,422 |
| 2020-09-17 | 2020-09-15 | 1.535 | 5,975,170 | -304,889 | 0.11% | 9,171,794 |
| 2020-09-11 | 2020-09-09 | 1.505 | 6,280,059 | +169,383 | 0.11% | 9,454,413 |
| 2020-09-10 | 2020-09-08 | 1.520 | 6,110,676 | +135,506 | 0.11% | 9,289,603 |
| 2020-09-09 | 2020-09-07 | 1.505 | 5,975,170 | -20,326 | 0.11% | 8,995,413 |
| 2020-09-03 | 2020-09-01 | 1.579 | 5,995,496 | +40,652 | 0.11% | 9,468,465 |
| 2020-09-02 | 2020-08-31 | 1.565 | 5,954,844 | -40,652 | 0.11% | 9,316,374 |
| 2020-09-01 | 2020-08-28 | 1.565 | 5,995,496 | +33,877 | 0.11% | 9,379,974 |
| 2020-08-31 | 2020-08-27 | 1.609 | 5,961,619 | +54,202 | 0.11% | 9,590,945 |
| 2020-08-28 | 2020-08-26 | 1.668 | 5,907,417 | +60,978 | 0.11% | 9,852,507 |
| 2020-08-27 | 2020-08-25 | 1.727 | 5,846,439 | +37,942 | 0.11% | 10,095,968 |
| 2020-08-19 | 2020-08-17 | 1.771 | 5,808,497 | -20,326 | 0.11% | 10,287,638 |
| 2020-08-13 | 2020-08-11 | 1.771 | 5,828,823 | -40,652 | 0.11% | 10,323,638 |
| 2020-08-12 | 2020-08-10 | 1.712 | 5,869,475 | -13,551 | 0.11% | 10,049,117 |
| 2020-08-11 | 2020-08-07 | 1.742 | 5,883,026 | +81,304 | 0.11% | 10,245,978 |
| 2020-08-10 | 2020-08-06 | 1.712 | 5,801,722 | +54,203 | 0.11% | 9,933,117 |
| 2020-08-04 | 2020-07-31 | 1.697 | 5,747,519 | +13,550 | 0.11% | 9,755,486 |
| 2020-07-31 | 2020-07-29 | 1.712 | 5,733,969 | +47,427 | 0.10% | 9,817,118 |
| 2020-07-27 | 2020-07-23 | 1.756 | 5,686,542 | +16,939 | 0.10% | 9,987,709 |
| 2020-07-21 | 2020-07-17 | 1.786 | 5,669,603 | -135,506 | 0.10% | 10,125,318 |
| 2020-07-20 | 2020-07-16 | 1.786 | 5,805,109 | +47,427 | 0.11% | 10,367,318 |
| 2020-07-17 | 2020-07-15 | 1.830 | 5,757,682 | +135,506 | 0.11% | 10,537,559 |
| 2020-07-13 | 2020-07-09 | 1.933 | 5,622,176 | +33,877 | 0.10% | 10,870,422 |
| 2020-07-10 | 2020-07-08 | 1.963 | 5,588,299 | +13,550 | 0.10% | 10,969,882 |
| 2020-07-09 | 2020-07-07 | 1.919 | 5,574,749 | -11,857 | 0.10% | 10,696,442 |
| 2020-07-08 | 2020-07-06 | 2.022 | 5,586,606 | -47,427 | 0.10% | 11,296,380 |
| 2020-07-06 | 2020-07-02 | 1.963 | 5,634,033 | +47,427 | 0.10% | 11,059,658 |
| 2020-07-02 | 2020-06-29 | 1.874 | 5,586,606 | -81,303 | 0.10% | 10,471,826 |
| 2020-06-24 | 2020-06-22 | 2.007 | 5,667,909 | -1,097,601 | 0.10% | 11,377,123 |
| 2020-06-23 | 2020-06-19 | 2.066 | 6,765,510 | -6,775 | 0.12% | 13,979,745 |
| 2020-06-17 | 2020-06-15 | 1.860 | 6,772,285 | -67,753 | 0.12% | 12,594,370 |
| 2020-06-16 | 2020-06-12 | 1.860 | 6,840,038 | -1,009,522 | 0.13% | 12,720,369 |
| 2020-06-10 | 2020-06-08 | 1.948 | 7,849,560 | +1,016,297 | 0.14% | 15,292,902 |
| 2020-06-09 | 2020-06-05 | 1.933 | 6,833,263 | -32,522 | 0.13% | 13,212,047 |
| 2020-06-04 | 2020-06-02 | 2.108 | 6,865,785 | +404,993 | 0.13% | 14,472,844 |
| 2020-05-29 | 2020-05-27 | 2.029 | 6,460,792 | -31,784 | 0.13% | 13,110,956 |
| 2020-05-28 | 2020-05-26 | 2.045 | 6,492,576 | +76,282 | 0.13% | 13,277,591 |
| 2020-05-27 | 2020-05-25 | 2.029 | 6,416,294 | +50,855 | 0.13% | 13,020,656 |
| 2020-05-26 | 2020-05-22 | 1.982 | 6,365,439 | +34,962 | 0.12% | 12,617,049 |
| 2020-05-21 | 2020-05-19 | 2.108 | 6,330,477 | +17,481 | 0.12% | 13,344,433 |
| 2020-05-19 | 2020-05-15 | 2.061 | 6,312,996 | +82,639 | 0.12% | 13,009,653 |
| 2020-05-15 | 2020-05-13 | 2.139 | 6,230,357 | -82,639 | 0.12% | 13,329,404 |
| 2020-05-13 | 2020-05-11 | 2.139 | 6,312,996 | +6,357 | 0.12% | 13,506,204 |
| 2020-05-12 | 2020-05-08 | 2.124 | 6,306,639 | -34,962 | 0.12% | 13,393,394 |
| 2020-05-11 | 2020-05-07 | 2.092 | 6,341,601 | +38,141 | 0.12% | 13,268,122 |
| 2020-05-07 | 2020-05-05 | 2.077 | 6,303,460 | +38,141 | 0.12% | 13,089,162 |
| 2020-05-06 | 2020-05-04 | 2.092 | 6,265,319 | -127,137 | 0.12% | 13,108,522 |
| 2020-05-05 | 2020-04-29 | 2.155 | 6,392,456 | -44,498 | 0.12% | 13,776,764 |
| 2020-05-04 | 2020-04-28 | 2.092 | 6,436,954 | +31,784 | 0.13% | 13,467,623 |
| 2020-04-22 | 2020-04-20 | 2.077 | 6,405,170 | +47,677 | 0.12% | 13,300,363 |
| 2020-04-09 | 2020-04-07 | 2.061 | 6,357,493 | +44,497 | 0.12% | 13,101,351 |
| 2020-04-08 | 2020-04-06 | 2.045 | 6,312,996 | +1,112,447 | 0.12% | 12,910,343 |
| 2020-04-03 | 2020-04-01 | 2.014 | 5,200,549 | +6,357 | 0.10% | 10,471,721 |
| 2020-04-01 | 2020-03-30 | 1.998 | 5,194,192 | -63,569 | 0.10% | 10,377,210 |
| 2020-03-31 | 2020-03-27 | 2.045 | 5,257,761 | -12,713 | 0.10% | 10,752,343 |
| 2020-03-27 | 2020-03-25 | 1.982 | 5,270,474 | +76,282 | 0.10% | 10,446,700 |
| 2020-03-26 | 2020-03-24 | 1.872 | 5,194,192 | -318 | 0.10% | 9,723,528 |
| 2020-03-24 | 2020-03-20 | 1.856 | 5,194,510 | +2,225 | 0.10% | 9,642,408 |
| 2020-03-20 | 2020-03-18 | 1.935 | 5,192,285 | +31,784 | 0.10% | 10,046,679 |
| 2020-03-19 | 2020-03-17 | 2.092 | 5,160,501 | +318 | 0.10% | 10,796,983 |
| 2020-03-18 | 2020-03-16 | 2.171 | 5,160,183 | +16,528 | 0.10% | 11,202,194 |
| 2020-03-17 | 2020-03-13 | 2.281 | 5,143,655 | +9,853 | 0.10% | 11,732,721 |
| 2020-03-16 | 2020-03-12 | 2.375 | 5,133,802 | +2,860 | 0.10% | 12,194,808 |
| 2020-03-13 | 2020-03-11 | 2.407 | 5,130,942 | +31,785 | 0.10% | 12,349,445 |
| 2020-02-28 | 2020-02-26 | 2.470 | 5,099,157 | +12,713 | 0.10% | 12,593,804 |
| 2020-02-20 | 2020-02-18 | 2.596 | 5,086,444 | -31,784 | 0.10% | 13,202,528 |
| 2020-02-03 | 2020-01-30 | 2.486 | 5,118,228 | -31,784 | 0.10% | 12,721,421 |
| 2020-01-31 | 2020-01-29 | 2.596 | 5,150,012 | -21,613 | 0.10% | 13,367,527 |
| 2020-01-14 | 2020-01-10 | 2.753 | 5,171,625 | +31,784 | 0.10% | 14,237,180 |
| 2020-01-09 | 2020-01-07 | 2.753 | 5,139,841 | -471 | 0.10% | 14,149,680 |
| 2020-01-07 | 2020-01-03 | 2.784 | 5,140,312 | -1,589 | 0.10% | 14,312,703 |
| 2019-12-06 | 2019-12-04 | 2.580 | 5,141,901 | -4,450 | 0.10% | 13,265,587 |
| 2019-12-03 | 2019-11-29 | 2.580 | 5,146,351 | +76,282 | 0.10% | 13,277,067 |
| 2019-11-28 | 2019-11-26 | 2.533 | 5,070,069 | -12,714 | 0.10% | 12,840,994 |
| 2019-11-22 | 2019-11-20 | 2.533 | 5,082,783 | +31,784 | 0.10% | 12,873,195 |
| 2019-11-21 | 2019-11-19 | 2.470 | 5,050,999 | +6,357 | 0.10% | 12,474,864 |
| 2019-11-08 | 2019-11-06 | 2.548 | 5,044,642 | +6,357 | 0.10% | 12,855,953 |
| 2019-11-04 | 2019-10-31 | 2.486 | 5,038,285 | -38,141 | 0.10% | 12,522,721 |
| 2019-11-01 | 2019-10-30 | 2.517 | 5,076,426 | -6,357 | 0.10% | 12,777,237 |
| 2019-10-28 | 2019-10-24 | 2.486 | 5,082,783 | +59,754 | 0.10% | 12,633,322 |
| 2019-10-15 | 2019-10-11 | 2.501 | 5,023,029 | -1,271 | 0.10% | 12,563,820 |
| 2019-10-09 | 2019-10-04 | 2.501 | 5,024,300 | -509 | 0.10% | 12,566,999 |
| 2019-09-11 | 2019-09-09 | 2.638 | 5,024,809 | +110,301 | 0.10% | 13,254,452 |
| 2019-08-28 | 2019-08-26 | 2.557 | 4,914,508 | -24,870 | 0.10% | 12,568,271 |
| 2019-08-08 | 2019-08-06 | 2.541 | 4,939,378 | -32,674 | 0.10% | 12,552,428 |
| 2019-08-07 | 2019-08-05 | 2.606 | 4,972,052 | +6,217 | 0.10% | 12,955,347 |
| 2019-08-05 | 2019-08-01 | 2.750 | 4,965,835 | -14,151 | 0.10% | 13,657,990 |
| 2019-08-01 | 2019-07-30 | 2.783 | 4,979,986 | -342 | 0.10% | 13,857,108 |
| 2019-07-18 | 2019-07-16 | 2.911 | 4,980,328 | -2,798 | 0.10% | 14,498,895 |
| 2019-07-15 | 2019-07-11 | 2.879 | 4,983,126 | -6,217 | 0.10% | 14,346,742 |
| 2019-07-12 | 2019-07-10 | 2.847 | 4,989,343 | +6,217 | 0.10% | 14,204,142 |
| 2019-07-10 | 2019-07-08 | 2.895 | 4,983,126 | -5,100 | 0.10% | 14,426,891 |
| 2019-07-05 | 2019-07-03 | 2.976 | 4,988,226 | -6,217 | 0.10% | 14,842,814 |
| 2019-06-25 | 2019-06-21 | 2.831 | 4,994,443 | -62,173 | 0.10% | 14,138,330 |
| 2019-06-20 | 2019-06-18 | 2.750 | 5,056,616 | +18,652 | 0.10% | 13,907,673 |
| 2019-06-10 | 2019-06-05 | 2.734 | 5,037,964 | +43,521 | 0.10% | 13,775,341 |
| 2019-06-06 | 2019-06-04 | 3.021 | 4,994,443 | -6,217 | 0.10% | 15,087,333 |
| 2019-06-05 | 2019-06-03 | 3.021 | 5,000,660 | +234,668 | 0.10% | 15,106,114 |
| 2019-05-27 | 2019-05-23 | 2.920 | 4,765,992 | -5,926 | 0.10% | 13,914,634 |
| 2019-05-24 | 2019-05-22 | 2.920 | 4,771,918 | +5,926 | 0.10% | 13,931,936 |
| 2019-05-23 | 2019-05-21 | 2.920 | 4,765,992 | +5,925 | 0.10% | 13,914,634 |
| 2019-05-20 | 2019-05-16 | 3.004 | 4,760,067 | +17,777 | 0.10% | 14,298,993 |
| 2019-05-16 | 2019-05-14 | 2.970 | 4,742,290 | +5,925 | 0.10% | 14,085,529 |
| 2019-05-14 | 2019-05-09 | 3.055 | 4,736,365 | -14,221 | 0.10% | 14,467,588 |
| 2019-05-07 | 2019-05-03 | 3.223 | 4,750,586 | -7,111 | 0.10% | 15,312,741 |
| 2019-05-02 | 2019-04-29 | 3.240 | 4,757,697 | -12,384 | 0.10% | 15,415,954 |
| 2019-04-11 | 2019-04-09 | 3.358 | 4,770,081 | -7,111 | 0.10% | 16,019,583 |
| 2019-04-09 | 2019-04-04 | 3.341 | 4,777,192 | -39,464 | 0.10% | 15,962,844 |
| 2019-04-08 | 2019-04-03 | 3.325 | 4,816,656 | +24,887 | 0.10% | 16,013,425 |
| 2019-03-29 | 2019-03-27 | 3.206 | 4,791,769 | +12,444 | 0.10% | 15,364,621 |
| 2019-03-28 | 2019-03-26 | 3.223 | 4,779,325 | -5,925 | 0.10% | 15,405,377 |
| 2019-03-25 | 2019-03-21 | 3.341 | 4,785,250 | +11,851 | 0.10% | 15,989,770 |
| 2019-03-22 | 2019-03-20 | 3.409 | 4,773,399 | +5,925 | 0.10% | 16,272,396 |
| 2019-03-21 | 2019-03-19 | 3.308 | 4,767,474 | -9,481 | 0.10% | 15,769,459 |
| 2019-03-19 | 2019-03-15 | 3.223 | 4,776,955 | -1,928 | 0.10% | 15,397,737 |
| 2019-03-15 | 2019-03-13 | 3.223 | 4,778,883 | +14,221 | 0.10% | 15,403,952 |
| 2019-03-12 | 2019-03-08 | 3.223 | 4,764,662 | +9,481 | 0.10% | 15,358,113 |
| 2019-03-08 | 2019-03-06 | 3.375 | 4,755,181 | -243 | 0.10% | 16,049,793 |
| 2019-03-06 | 2019-03-04 | 3.375 | 4,755,424 | -15,673 | 0.10% | 16,050,613 |
| 2019-03-05 | 2019-03-01 | 3.341 | 4,771,097 | +15,406 | 0.10% | 15,942,478 |
| 2019-02-27 | 2019-02-25 | 3.443 | 4,755,691 | -9,481 | 0.10% | 16,372,545 |
| 2019-02-12 | 2019-02-08 | 3.443 | 4,765,172 | +8,373 | 0.10% | 16,405,185 |
| 2019-01-31 | 2019-01-29 | 3.274 | 4,756,799 | -9,656 | 0.10% | 15,573,596 |
| 2019-01-25 | 2019-01-23 | 3.223 | 4,766,455 | -5,925 | 0.10% | 15,363,892 |
| 2019-01-24 | 2019-01-22 | 3.240 | 4,772,380 | -17,777 | 0.10% | 15,463,530 |
| 2019-01-23 | 2019-01-21 | 3.122 | 4,790,157 | -237 | 0.10% | 14,955,256 |
| 2019-01-18 | 2019-01-16 | 3.088 | 4,790,394 | -6,518 | 0.10% | 14,794,310 |
| 2019-01-17 | 2019-01-15 | 3.071 | 4,796,912 | +17,777 | 0.10% | 14,733,486 |
| 2019-01-15 | 2019-01-11 | 2.987 | 4,779,135 | -29,628 | 0.10% | 14,275,619 |
| 2019-01-14 | 2019-01-10 | 2.936 | 4,808,763 | -26,665 | 0.10% | 14,120,660 |
| 2019-01-03 | 2018-12-31 | 2.936 | 4,835,428 | -20,739 | 0.10% | 14,198,961 |
| 2018-12-21 | 2018-12-19 | 2.936 | 4,856,167 | +47,404 | 0.10% | 14,259,860 |
| 2018-12-04 | 2018-11-30 | 3.122 | 4,808,763 | -2,963 | 0.10% | 15,013,346 |
| 2018-11-29 | 2018-11-27 | 3.021 | 4,811,726 | -5,925 | 0.10% | 14,535,377 |
| 2018-11-26 | 2018-11-22 | 3.004 | 4,817,651 | -326 | 0.10% | 14,471,972 |
| 2018-11-21 | 2018-11-19 | 2.936 | 4,817,977 | -29,628 | 0.10% | 14,147,717 |
| 2018-11-19 | 2018-11-15 | 2.852 | 4,847,605 | -5,333 | 0.10% | 13,825,674 |
| 2018-11-14 | 2018-11-12 | 2.903 | 4,852,938 | -3,555 | 0.10% | 14,086,580 |
| 2018-10-25 | 2018-10-23 | 2.666 | 4,856,493 | +17,776 | 0.10% | 12,949,477 |
| 2018-10-15 | 2018-10-11 | 2.700 | 4,838,717 | +5,926 | 0.10% | 13,065,396 |
| 2018-10-11 | 2018-10-09 | 2.886 | 4,832,791 | +5,926 | 0.10% | 13,946,541 |
| 2018-10-10 | 2018-10-08 | 2.903 | 4,826,865 | +1,323 | 0.10% | 14,010,898 |
| 2018-09-26 | 2018-09-21 | 3.105 | 4,825,542 | -8,295 | 0.10% | 14,984,295 |
| 2018-09-19 | 2018-09-17 | 2.987 | 4,833,837 | +9,723 | 0.10% | 14,439,018 |
| 2018-09-18 | 2018-09-14 | 2.970 | 4,824,114 | -21,332 | 0.10% | 14,328,562 |
| 2018-09-14 | 2018-09-12 | 2.886 | 4,845,446 | +21,332 | 0.10% | 13,983,061 |
| 2018-09-11 | 2018-09-07 | 3.135 | 4,824,114 | +97,567 | 0.10% | 15,122,892 |
| 2018-09-07 | 2018-09-05 | 3.135 | 4,726,547 | -11,612 | 0.10% | 14,817,034 |
| 2018-09-06 | 2018-09-04 | 3.204 | 4,738,159 | +23,223 | 0.10% | 15,179,885 |
| 2018-09-04 | 2018-08-31 | 3.221 | 4,714,936 | -12,192 | 0.10% | 15,186,697 |
| 2018-08-31 | 2018-08-29 | 3.204 | 4,727,128 | +40,640 | 0.10% | 15,144,544 |
| 2018-08-10 | 2018-08-08 | 3.152 | 4,686,488 | -18,905 | 0.10% | 14,772,177 |
| 2018-08-08 | 2018-08-06 | 3.032 | 4,705,393 | +5,806 | 0.10% | 14,264,432 |
| 2018-08-06 | 2018-08-02 | 3.049 | 4,699,587 | +5,805 | 0.10% | 14,327,779 |
| 2018-07-23 | 2018-07-19 | 2.997 | 4,693,782 | +29,029 | 0.10% | 14,067,537 |
| 2018-07-19 | 2018-07-17 | 2.997 | 4,664,753 | +29,028 | 0.10% | 13,980,536 |
| 2018-07-09 | 2018-07-05 | 3.152 | 4,635,725 | +4,645 | 0.10% | 14,612,168 |
| 2018-06-29 | 2018-06-27 | 3.255 | 4,631,080 | +34,834 | 0.10% | 15,076,134 |
| 2018-06-28 | 2018-06-26 | 3.393 | 4,596,246 | +5,806 | 0.10% | 15,596,078 |
| 2018-06-27 | 2018-06-25 | 3.497 | 4,590,440 | +23,222 | 0.10% | 16,050,784 |
| 2018-06-22 | 2018-06-20 | 3.600 | 4,567,218 | +6,387 | 0.10% | 16,441,595 |
| 2018-06-21 | 2018-06-19 | 3.565 | 4,560,831 | -2,737 | 0.10% | 16,261,486 |
| 2018-06-13 | 2018-06-11 | 3.755 | 4,563,568 | +2,903 | 0.10% | 17,135,900 |
| 2018-06-08 | 2018-06-06 | 3.789 | 4,560,665 | +4,064 | 0.10% | 17,282,110 |
| 2018-06-01 | 2018-05-30 | 3.931 | 4,556,601 | +17,417 | 0.10% | 17,912,561 |
| 2018-05-31 | 2018-05-29 | 3.984 | 4,539,184 | +120,726 | 0.10% | 18,086,320 |
| 2018-05-29 | 2018-05-25 | 4.145 | 4,418,458 | -11,244 | 0.10% | 18,312,644 |
| 2018-05-23 | 2018-05-18 | 4.251 | 4,429,702 | -39,352 | 0.10% | 18,832,016 |
| 2018-05-21 | 2018-05-17 | 4.091 | 4,469,054 | -22,487 | 0.10% | 18,283,858 |
| 2018-05-18 | 2018-05-16 | 4.038 | 4,491,541 | -6,184 | 0.10% | 18,136,172 |
| 2018-05-09 | 2018-05-07 | 3.753 | 4,497,725 | -7,496 | 0.10% | 16,881,062 |
| 2018-05-04 | 2018-05-02 | 3.789 | 4,505,221 | +6,184 | 0.10% | 17,069,473 |
| 2018-04-18 | 2018-04-16 | 3.807 | 4,499,037 | -146,167 | 0.10% | 17,126,071 |
| 2018-04-16 | 2018-04-12 | 3.896 | 4,645,204 | -28 | 0.10% | 18,095,614 |
| 2018-04-10 | 2018-04-06 | 3.735 | 4,645,232 | -22,487 | 0.10% | 17,352,063 |
| 2018-04-09 | 2018-04-04 | 3.700 | 4,667,719 | +22,487 | 0.10% | 17,270,004 |
| 2018-04-06 | 2018-04-03 | 3.700 | 4,645,232 | +4,216 | 0.10% | 17,186,805 |
| 2018-04-04 | 2018-03-29 | 3.789 | 4,641,016 | +2,249 | 0.10% | 17,583,976 |
| 2018-03-28 | 2018-03-26 | 3.807 | 4,638,767 | +1,968 | 0.10% | 17,657,969 |
| 2018-03-27 | 2018-03-23 | 3.735 | 4,636,799 | +11,243 | 0.10% | 17,320,562 |
| 2018-03-26 | 2018-03-22 | 3.931 | 4,625,556 | +22,488 | 0.10% | 18,183,632 |
| 2018-03-22 | 2018-03-20 | 3.967 | 4,603,068 | +28,109 | 0.10% | 18,258,986 |
| 2018-03-21 | 2018-03-19 | 4.038 | 4,574,959 | +11,243 | 0.10% | 18,473,002 |
| 2018-03-20 | 2018-03-16 | 4.073 | 4,563,716 | -6,746 | 0.10% | 18,589,962 |
| 2018-03-19 | 2018-03-15 | 4.056 | 4,570,462 | -4,497 | 0.10% | 18,536,142 |
| 2018-03-15 | 2018-03-13 | 4.073 | 4,574,959 | -21,363 | 0.10% | 18,635,759 |
| 2018-03-07 | 2018-03-05 | 3.824 | 4,596,322 | -44,975 | 0.10% | 17,578,156 |
| 2018-03-02 | 2018-02-28 | 3.913 | 4,641,297 | +50,597 | 0.10% | 18,162,953 |
| 2018-03-01 | 2018-02-27 | 3.878 | 4,590,700 | -22,488 | 0.10% | 17,801,632 |
| 2018-02-28 | 2018-02-26 | 3.913 | 4,613,188 | +67,771 | 0.10% | 18,052,953 |
| 2018-02-27 | 2018-02-23 | 3.984 | 4,545,417 | +32,232 | 0.10% | 18,111,155 |
| 2018-02-22 | 2018-02-20 | 3.878 | 4,513,185 | -28,109 | 0.10% | 17,501,047 |
| 2018-02-21 | 2018-02-15 | 3.949 | 4,541,294 | -39,522 | 0.10% | 17,933,167 |
| 2018-02-20 | 2018-02-13 | 3.735 | 4,580,816 | +67,462 | 0.10% | 17,111,440 |
| 2018-02-14 | 2018-02-12 | 3.753 | 4,513,354 | +61,278 | 0.10% | 16,939,721 |
| 2018-02-13 | 2018-02-09 | 4.589 | 4,452,076 | -179,055 | 0.10% | 20,431,803 |
| 2018-02-12 | 2018-02-08 | 4.145 | 4,631,131 | -26,984 | 0.10% | 19,194,084 |
| 2018-02-09 | 2018-02-07 | 4.109 | 4,658,115 | +34,293 | 0.10% | 19,140,205 |
| 2018-02-08 | 2018-02-06 | 4.216 | 4,623,822 | +37,103 | 0.10% | 19,492,784 |
| 2018-02-07 | 2018-02-05 | 4.465 | 4,586,719 | -69,710 | 0.10% | 20,478,600 |
| 2018-02-06 | 2018-02-02 | 4.483 | 4,656,429 | +74,208 | 0.10% | 20,872,667 |
| 2018-02-05 | 2018-02-01 | 4.714 | 4,582,221 | -163,032 | 0.10% | 21,599,630 |
| 2018-02-02 | 2018-01-31 | 4.838 | 4,745,253 | +75,332 | 0.10% | 22,958,985 |
| 2018-02-01 | 2018-01-30 | 4.322 | 4,669,921 | -20,801 | 0.10% | 20,185,533 |
| 2018-01-31 | 2018-01-29 | 4.358 | 4,690,722 | -38,509 | 0.10% | 20,442,320 |
| 2018-01-30 | 2018-01-26 | 4.145 | 4,729,231 | -13,493 | 0.10% | 19,600,667 |
| 2018-01-26 | 2018-01-24 | 4.056 | 4,742,724 | -37,947 | 0.10% | 19,234,775 |
| 2018-01-24 | 2018-01-22 | 4.056 | 4,780,671 | -3,092 | 0.11% | 19,388,674 |
| 2018-01-23 | 2018-01-19 | 3.913 | 4,783,763 | -24,361 | 0.11% | 18,720,470 |
| 2018-01-16 | 2018-01-12 | 4.020 | 4,808,124 | -28,109 | 0.11% | 19,328,961 |
| 2018-01-09 | 2018-01-05 | 4.038 | 4,836,233 | -16,865 | 0.11% | 19,527,987 |
| 2018-01-08 | 2018-01-04 | 3.931 | 4,853,098 | -19,676 | 0.11% | 19,078,127 |
| 2018-01-05 | 2018-01-03 | 3.949 | 4,872,774 | -1,125 | 0.11% | 19,242,152 |
| 2018-01-04 | 2018-01-02 | 3.967 | 4,873,899 | -2,802,782 | 0.11% | 19,333,291 |
| 2017-12-22 | 2017-12-20 | 3.860 | 7,676,681 | +8,433 | 0.17% | 29,631,773 |
| 2017-12-18 | 2017-12-14 | 3.878 | 7,668,248 | -6,184 | 0.17% | 29,735,624 |
| 2017-12-15 | 2017-12-13 | 3.735 | 7,674,432 | +20,239 | 0.17% | 28,667,508 |
| 2017-12-14 | 2017-12-12 | 3.593 | 7,654,193 | -12,611 | 0.17% | 27,502,691 |
| 2017-12-12 | 2017-12-08 | 3.842 | 7,666,804 | -22,487 | 0.17% | 29,457,272 |
| 2017-12-11 | 2017-12-07 | 3.789 | 7,689,291 | -11,244 | 0.17% | 29,133,342 |
| 2017-12-08 | 2017-12-06 | 3.807 | 7,700,535 | -33,731 | 0.17% | 29,312,920 |
| 2017-12-05 | 2017-12-01 | 3.878 | 7,734,266 | -20,280 | 0.17% | 29,991,626 |
| 2017-12-04 | 2017-11-30 | 3.789 | 7,754,546 | -33,731 | 0.17% | 29,380,582 |
| 2017-12-01 | 2017-11-29 | 3.824 | 7,788,277 | -37,666 | 0.17% | 29,785,456 |
| 2017-11-30 | 2017-11-28 | 3.860 | 7,825,943 | -33,168 | 0.17% | 30,207,920 |
| 2017-11-29 | 2017-11-27 | 3.842 | 7,859,111 | -88,263 | 0.17% | 30,196,151 |
| 2017-11-28 | 2017-11-24 | 3.647 | 7,947,374 | -58,466 | 0.18% | 28,980,236 |
| 2017-11-27 | 2017-11-23 | 3.558 | 8,005,840 | -826 | 0.18% | 28,481,398 |
| 2017-11-24 | 2017-11-22 | 3.522 | 8,006,666 | -13,492 | 0.18% | 28,199,494 |
| 2017-11-23 | 2017-11-21 | 3.433 | 8,020,158 | -11,244 | 0.18% | 27,533,704 |
| 2017-11-22 | 2017-11-20 | 3.362 | 8,031,402 | +16,866 | 0.18% | 27,000,859 |
| 2017-11-21 | 2017-11-17 | 3.380 | 8,014,536 | +11,243 | 0.18% | 27,086,718 |
| 2017-11-16 | 2017-11-14 | 3.451 | 8,003,293 | -2,962 | 0.18% | 27,618,167 |
| 2017-11-08 | 2017-11-06 | 3.522 | 8,006,255 | -6,746 | 0.18% | 28,198,046 |
| 2017-11-07 | 2017-11-03 | 3.558 | 8,013,001 | -4,498 | 0.18% | 28,506,874 |
| 2017-11-06 | 2017-11-02 | 3.451 | 8,017,499 | +11,244 | 0.18% | 27,667,190 |
| 2017-11-02 | 2017-10-31 | 3.433 | 8,006,255 | +11,243 | 0.18% | 27,485,974 |
| 2017-11-01 | 2017-10-30 | 3.433 | 7,995,012 | +11,244 | 0.18% | 27,447,376 |
| 2017-10-31 | 2017-10-27 | 3.486 | 7,983,768 | -5,622 | 0.18% | 27,834,818 |
| 2017-10-30 | 2017-10-26 | 3.558 | 7,989,390 | -17,990 | 0.18% | 28,422,876 |
| 2017-10-27 | 2017-10-25 | 3.558 | 8,007,380 | -22,487 | 0.18% | 28,486,877 |
| 2017-10-20 | 2017-10-18 | 3.558 | 8,029,867 | +16,866 | 0.18% | 28,566,876 |
| 2017-10-19 | 2017-10-17 | 3.540 | 8,013,001 | -11,244 | 0.18% | 28,364,340 |
| 2017-10-18 | 2017-10-16 | 3.611 | 8,024,245 | +22,487 | 0.18% | 28,975,079 |
| 2017-10-17 | 2017-10-13 | 3.629 | 8,001,758 | -309 | 0.18% | 29,036,214 |
| 2017-10-12 | 2017-10-10 | 3.789 | 8,002,067 | -187 | 0.18% | 30,318,394 |
| 2017-10-09 | 2017-10-04 | 3.700 | 8,002,254 | -11,244 | 0.18% | 29,607,387 |
| 2017-10-06 | 2017-10-03 | 3.682 | 8,013,498 | +11,244 | 0.18% | 29,506,445 |
| 2017-10-04 | 2017-09-29 | 3.575 | 8,002,254 | -7,028 | 0.18% | 28,610,984 |
| 2017-09-28 | 2017-09-26 | 3.540 | 8,009,282 | -59,028 | 0.18% | 28,351,175 |
| 2017-09-27 | 2017-09-25 | 3.469 | 8,068,310 | -8,433 | 0.18% | 27,986,049 |
| 2017-09-26 | 2017-09-22 | 3.753 | 8,076,743 | +12,930 | 0.18% | 30,313,992 |
| 2017-09-25 | 2017-09-21 | 3.913 | 8,063,813 | -67,557 | 0.18% | 31,556,406 |
| 2017-09-22 | 2017-09-20 | 3.878 | 8,131,370 | -7,976 | 0.18% | 31,531,500 |
| 2017-09-21 | 2017-09-19 | 3.718 | 8,139,346 | -120,869 | 0.18% | 30,259,393 |
| 2017-09-20 | 2017-09-18 | 3.735 | 8,260,215 | +90,511 | 0.18% | 30,855,675 |
| 2017-09-19 | 2017-09-15 | 3.682 | 8,169,704 | +59,592 | 0.18% | 30,081,610 |
| 2017-09-12 | 2017-09-08 | 3.398 | 8,110,112 | -5,622 | 0.18% | 27,561,016 |
| 2017-09-11 | 2017-09-07 | 3.416 | 8,115,734 | -8,796 | 0.18% | 27,726,825 |
| 2017-09-07 | 2017-09-05 | 3.272 | 8,124,530 | +49,789 | 0.18% | 26,581,981 |
| 2017-09-06 | 2017-09-04 | 3.308 | 8,074,741 | +68,044 | 0.18% | 26,711,004 |
| 2017-09-04 | 2017-08-31 | 3.308 | 8,006,697 | +27,661 | 0.18% | 26,485,917 |
| 2017-08-31 | 2017-08-29 | 3.236 | 7,979,036 | +4,979 | 0.18% | 25,817,488 |
| 2017-08-21 | 2017-08-17 | 3.254 | 7,974,057 | +11,064 | 0.18% | 25,945,519 |
| 2017-08-16 | 2017-08-14 | 3.308 | 7,962,993 | +110,642 | 0.18% | 26,341,345 |
| 2017-08-14 | 2017-08-10 | 3.380 | 7,852,351 | +11,064 | 0.18% | 26,543,112 |
| 2017-08-11 | 2017-08-09 | 3.471 | 7,841,287 | -2,766 | 0.18% | 27,214,422 |
| 2017-08-07 | 2017-08-03 | 3.507 | 7,844,053 | -166 | 0.18% | 27,507,605 |
| 2017-08-03 | 2017-08-01 | 3.507 | 7,844,219 | +27,660 | 0.18% | 27,508,187 |
| 2017-07-25 | 2017-07-21 | 3.507 | 7,816,559 | -27,660 | 0.18% | 27,411,189 |
| 2017-07-24 | 2017-07-20 | 3.489 | 7,844,219 | -16,596 | 0.18% | 27,366,392 |
| 2017-07-20 | 2017-07-18 | 3.272 | 7,860,815 | -35,959 | 0.18% | 25,719,154 |
| 2017-07-18 | 2017-07-14 | 3.326 | 7,896,774 | +4,630 | 0.18% | 26,265,040 |
| 2017-07-17 | 2017-07-13 | 3.308 | 7,892,144 | -1,660 | 0.18% | 26,106,979 |
| 2017-07-13 | 2017-07-11 | 3.290 | 7,893,804 | +11,064 | 0.18% | 25,969,779 |
| 2017-07-11 | 2017-07-07 | 3.326 | 7,882,740 | +82,982 | 0.18% | 26,218,362 |
| 2017-07-07 | 2017-07-05 | 3.416 | 7,799,758 | +11,064 | 0.18% | 26,647,315 |
| 2017-07-06 | 2017-07-04 | 3.416 | 7,788,694 | +2,766 | 0.18% | 26,609,516 |
| 2017-07-05 | 2017-07-03 | 3.453 | 7,785,928 | -60,853 | 0.18% | 26,881,548 |
| 2017-07-04 | 2017-06-30 | 3.416 | 7,846,781 | -7,745 | 0.18% | 26,807,966 |
| 2017-06-22 | 2017-06-20 | 3.398 | 7,854,526 | -82,981 | 0.18% | 26,692,445 |
| 2017-06-14 | 2017-06-12 | 3.362 | 7,937,507 | -11,064 | 0.18% | 26,687,482 |
| 2017-06-13 | 2017-06-09 | 3.380 | 7,948,571 | -23,788 | 0.18% | 26,868,362 |
| 2017-06-09 | 2017-06-07 | 3.471 | 7,972,359 | -11,065 | 0.18% | 27,669,328 |
| 2017-06-05 | 2017-06-01 | 3.542 | 7,983,424 | +144,791 | 0.18% | 28,279,175 |
| 2017-06-02 | 2017-05-31 | 3.487 | 7,838,633 | -2,698,498 | 0.18% | 27,332,443 |
| 2017-06-01 | 2017-05-29 | 3.487 | 10,537,131 | +130,087 | 0.24% | 36,741,805 |
| 2017-05-29 | 2017-05-25 | 3.247 | 10,407,044 | -27,101 | 0.24% | 33,792,192 |
| 2017-05-16 | 2017-05-12 | 3.173 | 10,434,145 | -5,421 | 0.24% | 33,110,186 |
| 2017-05-12 | 2017-05-10 | 3.136 | 10,439,566 | -7,227 | 0.24% | 32,742,186 |
| 2017-05-09 | 2017-05-05 | 3.081 | 10,446,793 | +2,709,952 | 0.24% | 32,186,649 |
| 2017-04-25 | 2017-04-21 | 3.229 | 7,736,841 | -2,981 | 0.18% | 24,979,171 |
| 2017-04-24 | 2017-04-20 | 3.210 | 7,739,822 | +5,420 | 0.18% | 24,846,003 |
| 2017-04-11 | 2017-04-07 | 3.229 | 7,734,402 | -5,420 | 0.18% | 24,971,297 |
| 2017-04-07 | 2017-04-05 | 3.265 | 7,739,822 | -97,565 | 0.18% | 25,274,382 |
| 2017-04-05 | 2017-03-31 | 3.229 | 7,837,387 | -24,392 | 0.18% | 25,303,794 |
| 2017-03-30 | 2017-03-28 | 3.284 | 7,861,779 | -9,214 | 0.18% | 25,817,676 |
| 2017-03-29 | 2017-03-27 | 3.229 | 7,870,993 | +2,710 | 0.18% | 25,412,295 |
| 2017-03-28 | 2017-03-24 | 3.358 | 7,868,283 | -10,841 | 0.18% | 26,419,687 |
| 2017-03-27 | 2017-03-23 | 3.376 | 7,879,124 | -162,609 | 0.18% | 26,601,451 |
| 2017-03-24 | 2017-03-22 | 3.395 | 8,041,733 | +60,707 | 0.18% | 27,298,814 |
| 2017-03-22 | 2017-03-20 | 3.358 | 7,981,026 | +27,102 | 0.18% | 26,798,249 |
| 2017-03-20 | 2017-03-16 | 3.487 | 7,953,924 | +23,849 | 0.18% | 27,734,450 |
| 2017-03-16 | 2017-03-14 | 3.376 | 7,930,075 | +8,131 | 0.18% | 26,773,472 |
| 2017-03-15 | 2017-03-13 | 3.376 | 7,921,944 | -5,421 | 0.18% | 26,746,020 |
| 2017-03-14 | 2017-03-10 | 3.210 | 7,927,365 | -411 | 0.18% | 25,448,044 |
| 2017-03-13 | 2017-03-09 | 3.173 | 7,927,776 | -21,682 | 0.18% | 25,156,842 |
| 2017-03-10 | 2017-03-08 | 3.265 | 7,949,458 | -54,203 | 0.18% | 25,958,948 |
| 2017-03-09 | 2017-03-07 | 3.155 | 8,003,661 | +27,102 | 0.18% | 25,249,984 |
| 2017-03-08 | 2017-03-06 | 3.136 | 7,976,559 | -27,102 | 0.18% | 25,017,322 |
| 2017-02-24 | 2017-02-22 | 3.229 | 8,003,661 | -10,840 | 0.18% | 25,840,627 |
| 2017-02-15 | 2017-02-13 | 3.229 | 8,014,501 | +1,084 | 0.18% | 25,875,625 |
| 2017-02-13 | 2017-02-09 | 3.173 | 8,013,417 | +5,303,265 | 0.18% | 25,428,603 |
| 2016-09-09 | 2016-09-07 | 4.208 | 2,710,152 | +13,075 | 0.06% | 11,405,023 |
| 2016-09-07 | 2016-09-05 | 4.171 | 2,697,077 | -5,933,569 | 0.06% | 11,250,000 |
| 2016-06-02 | 2016-05-31 | 3.634 | 8,630,646 | +5,933,569 | 0.20% | 31,359,999 |
| 2016-05-31 | 2016-05-27 | 3.705 | 2,697,077 | +38,334 | 0.06% | 9,992,019 |
| 2016-01-21 | 2016-01-19 | 3.498 | 2,658,743 | -265,874 | 0.06% | 9,300,000 |
| 2016-01-14 | 2016-01-12 | 3.554 | 2,924,617 | -5,317,486 | 0.07% | 10,394,999 |
| 2015-11-19 | 2015-11-17 | 4.137 | 8,242,103 | -2,658,743 | 0.19% | 34,100,000 |
| 2015-09-14 | 2015-09-10 | 3.295 | 10,900,846 | +138,624 | 0.26% | 35,921,809 |
| 2015-08-26 | 2015-08-24 | 2.895 | 10,762,222 | -262,494 | 0.26% | 31,159,999 |
| 2015-08-25 | 2015-08-21 | 3.219 | 11,024,716 | -1,312,466 | 0.26% | 35,490,001 |
| 2015-08-24 | 2015-08-20 | 3.333 | 12,337,182 | -262,493 | 0.29% | 41,125,001 |
| 2015-06-11 | 2015-06-09 | 4.324 | 12,599,675 | +787,480 | 0.30% | 54,480,000 |
| 2015-06-01 | 2015-05-28 | 4.822 | 11,812,195 | +192,852 | 0.28% | 56,954,874 |
| 2015-05-26 | 2015-05-21 | 5.209 | 11,619,343 | +3,614,907 | 0.28% | 60,524,999 |
| 2015-05-05 | 2015-04-30 | 4.860 | 8,004,436 | -25,821 | 0.19% | 38,904,998 |
| 2015-04-14 | 2015-04-10 | 4.125 | 8,030,257 | -25,821 | 0.19% | 33,121,499 |
| 2015-04-09 | 2015-04-02 | 3.679 | 8,056,078 | -206,566 | 0.19% | 29,640,000 |
| 2015-02-23 | 2015-02-16 | 3.427 | 8,262,644 | -309,849 | 0.20% | 28,320,000 |
| 2014-12-17 | 2014-12-15 | 3.447 | 8,572,493 | +826,264 | 0.21% | 29,547,999 |
| 2014-09-11 | 2014-09-08 | 4.072 | 7,746,229 | +83,538 | 0.19% | 31,540,140 |
| 2014-08-13 | 2014-08-11 | 4.091 | 7,662,691 | +7,662,691 | 0.19% | 31,350,000 |
| 2012-05-17 | 2012-05-15 | 6.691 | 0 | -67,397 | ||
| 2011-09-30 | 2011-09-27 | 4.602 | 67,397 | +834 | 0.00% | 310,174 |
| 2011-05-09 | 2011-05-05 | 8.178 | 66,563 | +959 | 0.00% | 544,320 |
| 2011-04-18 | 2011-04-14 | 8.675 | 65,604 | -210,944 | 0.00% | 569,132 |
| 2010-09-27 | 2010-09-22 | 9.365 | 276,548 | +4,254 | 0.01% | 2,589,736 |
| 2010-05-18 | 2010-05-14 | 8.467 | 272,294 | +9,842 | 0.01% | 2,305,479 |
| 2010-05-12 | 2010-05-10 | 8.767 | 262,452 | +262,452 | 0.01% | 2,300,808 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy