History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIYU BANKING CORPORATION LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,497,939 +0 0.02% 1,078,516
2025-10-13 2025-10-09 0.730 1,497,939 +0 0.02% 1,093,495
2025-10-10 2025-10-08 0.710 1,497,939 +0 0.02% 1,063,537
2025-10-09 2025-10-06 0.720 1,497,939 +0 0.02% 1,078,516
2025-10-08 2025-10-03 0.720 1,497,939 +0 0.02% 1,078,516
2025-10-06 2025-10-02 0.740 1,497,939 +0 0.02% 1,108,475
2025-10-03 2025-09-30 0.740 1,497,939 +0 0.02% 1,108,475
2025-10-02 2025-09-29 0.740 1,497,939 +0 0.02% 1,108,475
2025-09-30 2025-09-26 0.720 1,497,939 +0 0.02% 1,078,516
2025-09-29 2025-09-25 0.720 1,497,939 +0 0.02% 1,078,516
2025-09-26 2025-09-24 0.730 1,497,939 +0 0.02% 1,093,495
2025-09-25 2025-09-23 0.720 1,497,939 +40,000 0.02% 1,078,516
2025-08-06 2025-08-04 0.750 1,457,939 +55,000 0.02% 1,093,454
2025-07-08 2025-07-04 0.750 1,402,939 -40,000 0.02% 1,052,204
2025-07-02 2025-06-27 0.730 1,442,939 -40,000 0.02% 1,053,345
2025-06-02 2025-05-29 0.630 1,482,939 -15,221 0.02% 934,252
2025-05-29 2025-05-27 0.620 1,498,160 -373,002 0.02% 928,859
2025-05-21 2025-05-19 0.719 1,871,162 +100,540 0.02% 1,344,639
2025-04-17 2025-04-15 0.676 1,770,622 +520 0.02% 1,197,544
2025-03-25 2025-03-21 0.740 1,770,102 +37,851 0.02% 1,309,429
2025-03-21 2025-03-19 0.761 1,732,251 -37,851 0.02% 1,318,041
2025-03-17 2025-03-13 0.729 1,770,102 +37,851 0.02% 1,290,723
2025-03-11 2025-03-07 0.750 1,732,251 -62,927 0.02% 1,299,735
2025-03-03 2025-02-27 0.761 1,795,178 -37,850 0.02% 1,365,921
2025-01-03 2024-12-31 0.708 1,833,028 -9,463 0.02% 1,297,865
2024-11-14 2024-11-12 0.750 1,842,491 +37,851 0.02% 1,382,449
2024-11-08 2024-11-06 0.771 1,804,640 -37,851 0.02% 1,392,192
2024-10-17 2024-10-15 0.740 1,842,491 +37,851 0.02% 1,362,978
2024-10-16 2024-10-14 0.782 1,804,640 -37,851 0.02% 1,411,263
2024-10-10 2024-10-08 0.782 1,842,491 +75,701 0.02% 1,440,863
2024-10-08 2024-10-04 0.898 1,766,790 -346 0.02% 1,587,046
2024-10-04 2024-10-02 1.004 1,767,136 -91,788 0.02% 1,774,104
2024-10-03 2024-09-30 0.867 1,858,924 -32,803 0.02% 1,610,872
2024-09-12 2024-09-10 0.571 1,891,727 -18,926 0.02% 1,079,538
2024-08-20 2024-08-16 0.645 1,910,653 -4,731 0.03% 1,231,678
2024-08-09 2024-08-07 0.676 1,915,384 -2,365,672 0.03% 1,295,452
2024-08-06 2024-08-02 0.687 4,281,056 -9,462 0.06% 2,940,694
2024-07-30 2024-07-26 0.697 4,290,518 -96,520 0.06% 2,992,535
2024-07-23 2024-07-19 0.708 4,387,038 +96,520 0.06% 3,106,217
2024-06-06 2024-06-04 0.891 4,290,518 +323,182 0.06% 3,824,728
2024-06-04 2024-05-31 0.869 3,967,336 -87,500 0.06% 3,445,949
2024-05-24 2024-05-22 0.960 4,054,836 -34,999 0.06% 3,892,681
2024-04-10 2024-04-08 0.766 4,089,835 -26,250 0.06% 3,131,676
2024-04-09 2024-04-05 0.766 4,116,085 -132,124 0.06% 3,151,777
2024-04-03 2024-03-28 0.766 4,248,209 +4,813 0.06% 3,252,947
2024-03-22 2024-03-20 0.754 4,243,396 +153,561 0.06% 3,200,765
2024-03-13 2024-03-11 0.811 4,089,835 -131,249 0.06% 3,318,642
2024-02-15 2024-02-09 0.789 4,221,084 -15,167 0.06% 3,328,659
2024-02-07 2024-02-05 0.789 4,236,251 -63,437 0.06% 3,340,620
2024-02-05 2024-02-01 0.800 4,299,688 +63,437 0.06% 3,439,785
2024-01-10 2024-01-08 0.846 4,236,251 -641 0.06% 3,582,694
2023-10-25 2023-10-20 0.811 4,236,892 -87,500 0.06% 3,437,969
2023-10-05 2023-10-03 0.800 4,324,392 -26,249 0.06% 3,459,548
2023-09-28 2023-09-26 0.823 4,350,641 +26,249 0.06% 3,579,992
2023-09-07 2023-09-05 0.929 4,324,392 +172,976 0.06% 4,015,547
2023-08-30 2023-08-28 0.917 4,151,416 -16,800 0.06% 3,805,503
2023-08-17 2023-08-15 0.929 4,168,216 -125,998 0.06% 3,870,525
2023-07-31 2023-07-27 0.976 4,294,214 -33,600 0.06% 4,192,013
2023-07-27 2023-07-25 0.964 4,327,814 +33,600 0.06% 4,173,291
2023-07-25 2023-07-21 0.976 4,294,214 +251,997 0.06% 4,192,013
2023-06-01 2023-05-30 1.226 4,042,217 +275,215 0.06% 4,957,237
2023-05-08 2023-05-04 1.239 3,767,002 -31,312 0.06% 4,667,844
2023-04-28 2023-04-26 1.188 3,798,314 +78,280 0.06% 4,512,556
2023-04-24 2023-04-20 1.214 3,720,034 +31,312 0.06% 4,514,600
2023-04-18 2023-04-14 1.252 3,688,722 -31,312 0.06% 4,617,967
2023-03-31 2023-03-29 1.226 3,720,034 +31,312 0.06% 4,562,122
2023-03-29 2023-03-27 1.239 3,688,722 +39,140 0.06% 4,570,845
2023-03-27 2023-03-23 1.277 3,649,582 -917 0.06% 4,662,211
2023-03-24 2023-03-22 1.277 3,650,499 -23,484 0.06% 4,663,382
2023-03-23 2023-03-21 1.277 3,673,983 -3,131 0.06% 4,693,382
2023-03-08 2023-03-06 1.303 3,677,114 -2,087 0.06% 4,791,330
2023-02-07 2023-02-03 1.354 3,679,201 +574 0.06% 4,982,051
2023-02-01 2023-01-30 1.354 3,678,627 +31,312 0.06% 4,981,274
2023-01-30 2023-01-26 1.392 3,647,315 -31,312 0.06% 5,078,653
2023-01-05 2023-01-03 1.303 3,678,627 +78,280 0.06% 4,793,301
2022-12-22 2022-12-20 1.316 3,600,347 +31,312 0.06% 4,737,294
2022-12-21 2022-12-19 1.341 3,569,035 -31,312 0.06% 4,787,281
2022-12-02 2022-11-30 1.188 3,600,347 -31,312 0.06% 4,277,363
2022-12-01 2022-11-29 1.162 3,631,659 +31,312 0.06% 4,221,777
2022-10-06 2022-10-03 1.048 3,600,347 -7,828 0.06% 3,771,438
2022-09-27 2022-09-23 1.073 3,608,175 -3,267 0.06% 3,871,825
2022-09-26 2022-09-22 1.099 3,611,442 -7,828 0.06% 3,967,600
2022-09-20 2022-09-16 1.124 3,619,270 +391,400 0.06% 4,068,670
2022-09-19 2022-09-15 1.188 3,227,870 +31,312 0.05% 3,834,845
2022-09-08 2022-09-06 1.300 3,196,558 +117,425 0.05% 4,154,431
2022-08-10 2022-08-08 1.339 3,079,133 -30,162 0.05% 4,124,323
2022-07-27 2022-07-25 1.419 3,109,295 -28,654 0.05% 4,412,133
2022-07-21 2022-07-19 1.432 3,137,949 +30,162 0.05% 4,494,408
2022-07-15 2022-07-13 1.432 3,107,787 -30,162 0.05% 4,451,208
2022-06-24 2022-06-22 1.366 3,137,949 -45,243 0.05% 4,286,334
2022-06-23 2022-06-21 1.353 3,183,192 -45,242 0.05% 4,305,919
2022-06-01 2022-05-30 1.578 3,228,434 +244,314 0.05% 5,095,222
2022-05-24 2022-05-20 1.564 2,984,120 +6,969 0.05% 4,666,822
2022-05-17 2022-05-13 1.521 2,977,151 +13,940 0.05% 4,527,779
2022-05-12 2022-05-10 1.535 2,963,211 +6,970 0.05% 4,549,093
2022-05-05 2022-05-03 1.621 2,956,241 +27,879 0.05% 4,792,882
2022-04-22 2022-04-20 1.664 2,928,362 -3,485 0.05% 4,873,727
2022-04-08 2022-04-06 1.750 2,931,847 -27,879 0.05% 5,131,917
2022-04-04 2022-03-31 1.722 2,959,726 -27,879 0.05% 5,095,787
2022-03-29 2022-03-25 1.679 2,987,605 +62,728 0.05% 5,015,192
2022-03-24 2022-03-22 1.521 2,924,877 +348,491 0.05% 4,448,278
2022-02-16 2022-02-14 1.693 2,576,386 -6,506 0.05% 4,361,857
2022-02-10 2022-02-08 1.679 2,582,892 -50,764 0.05% 4,335,814
2022-02-09 2022-02-07 1.664 2,633,656 -27,879 0.05% 4,383,243
2022-02-07 2022-01-31 1.578 2,661,535 -403 0.05% 4,200,523
2022-01-19 2022-01-17 1.593 2,661,938 -3,485 0.05% 4,239,351
2022-01-10 2022-01-06 1.506 2,665,423 -2,788 0.05% 4,015,447
2021-11-22 2021-11-18 1.535 2,668,211 +27,880 0.05% 4,096,212
2021-10-20 2021-10-18 1.722 2,640,331 +34,849 0.05% 4,545,882
2021-10-15 2021-10-11 1.679 2,605,482 +27,879 0.05% 4,373,735
2021-10-07 2021-10-05 1.650 2,577,603 -14,637 0.05% 4,252,970
2021-10-05 2021-09-30 1.679 2,592,240 -13,939 0.05% 4,351,506
2021-09-29 2021-09-27 1.664 2,606,179 +4,879 0.05% 4,337,512
2021-09-27 2021-09-23 1.722 2,601,300 +34,849 0.05% 4,478,681
2021-09-24 2021-09-21 1.693 2,566,451 +6,970 0.05% 4,345,037
2021-09-21 2021-09-17 1.779 2,559,481 +13,939 0.05% 4,553,571
2021-09-17 2021-09-15 1.851 2,545,542 +34,849 0.05% 4,711,384
2021-09-16 2021-09-14 1.937 2,510,693 +16,728 0.04% 4,863,018
2021-09-15 2021-09-13 2.037 2,493,965 -13,940 0.04% 5,081,094
2021-09-14 2021-09-10 1.908 2,507,905 -55,758 0.04% 4,785,653
2021-09-09 2021-09-07 1.919 2,563,663 +71,544 0.05% 4,918,979
2021-08-26 2021-08-24 1.919 2,492,119 -4,065 0.05% 4,781,705
2021-07-28 2021-07-26 1.830 2,496,184 -3,388 0.05% 4,568,451
2021-07-20 2021-07-16 1.919 2,499,572 -6,775 0.05% 4,796,005
2021-06-29 2021-06-25 1.933 2,506,347 +27,101 0.05% 4,845,997
2021-06-28 2021-06-24 1.933 2,479,246 +27,101 0.05% 4,793,598
2021-06-21 2021-06-17 1.978 2,452,145 -27,101 0.04% 4,849,775
2021-06-10 2021-06-08 1.904 2,479,246 -108,405 0.05% 4,720,413
2021-05-18 2021-05-14 1.874 2,587,651 +3,388 0.05% 4,850,428
2021-05-07 2021-05-05 1.978 2,584,263 +3,387 0.05% 5,111,074
2021-05-05 2021-05-03 1.963 2,580,876 +677,531 0.05% 5,066,283
2021-05-04 2021-04-30 1.889 1,903,345 +27,102 0.03% 3,595,822
2021-04-29 2021-04-27 1.978 1,876,243 -33,877 0.03% 3,710,774
2021-04-28 2021-04-26 2.052 1,910,120 -18,067 0.03% 3,918,737
2021-04-26 2021-04-22 1.993 1,928,187 -13,551 0.04% 3,841,967
2021-04-22 2021-04-20 1.993 1,941,738 -33,876 0.04% 3,868,967
2021-04-21 2021-04-19 1.933 1,975,614 -40,991 0.04% 3,819,830
2021-04-16 2021-04-14 1.860 2,016,605 -33,876 0.04% 3,750,266
2021-04-13 2021-04-09 1.786 2,050,481 -135,507 0.04% 3,661,945
2021-04-07 2021-03-31 1.756 2,185,988 +498 0.04% 3,839,418
2021-03-15 2021-03-11 1.771 2,185,490 -67,753 0.04% 3,870,800
2021-03-02 2021-02-26 1.756 2,253,243 +6,775 0.04% 3,957,543
2021-02-24 2021-02-22 1.756 2,246,468 +67,753 0.04% 3,945,644
2021-02-23 2021-02-19 1.727 2,178,715 -6 0.04% 3,762,331
2021-02-05 2021-02-03 1.683 2,178,721 -6,775 0.04% 3,665,871
2021-01-26 2021-01-22 1.756 2,185,496 -17,955 0.04% 3,838,554
2021-01-20 2021-01-18 1.697 2,203,451 -3,388 0.04% 3,740,003
2021-01-06 2021-01-04 1.579 2,206,839 +3,388 0.04% 3,485,179
2020-12-10 2020-12-08 1.520 2,203,451 -16,210 0.04% 3,349,741
2020-11-24 2020-11-20 1.594 2,219,661 +67,753 0.04% 3,538,189
2020-11-17 2020-11-13 1.638 2,151,908 +20,326 0.04% 3,525,473
2020-11-13 2020-11-11 1.697 2,131,582 -142,281 0.04% 3,618,017
2020-11-12 2020-11-10 1.638 2,273,863 -74,529 0.04% 3,725,272
2020-10-20 2020-10-16 1.565 2,348,392 -20,326 0.04% 3,674,067
2020-10-15 2020-10-12 1.579 2,368,718 -10,163 0.04% 3,740,829
2020-10-12 2020-10-08 1.505 2,378,881 -3,726 0.04% 3,581,324
2020-09-24 2020-09-22 1.476 2,382,607 +33,876 0.04% 3,516,601
2020-09-22 2020-09-18 1.520 2,348,731 +10,163 0.04% 3,570,600
2020-09-21 2020-09-17 1.491 2,338,568 +33,877 0.04% 3,486,118
2020-09-16 2020-09-14 1.491 2,304,691 +6,775 0.04% 3,435,617
2020-09-14 2020-09-10 1.520 2,297,916 -19,874 0.04% 3,493,349
2020-09-07 2020-09-03 1.520 2,317,790 +33,877 0.04% 3,523,562
2020-09-02 2020-08-31 1.565 2,283,913 +67,753 0.04% 3,573,190
2020-09-01 2020-08-28 1.565 2,216,160 +20,326 0.04% 3,467,190
2020-08-19 2020-08-17 1.771 2,195,834 -135,506 0.04% 3,889,121
2020-07-24 2020-07-22 1.771 2,331,340 +108,405 0.04% 4,129,120
2020-07-20 2020-07-16 1.786 2,222,935 +13,550 0.04% 3,969,930
2020-07-17 2020-07-15 1.830 2,209,385 +27,102 0.04% 4,043,559
2020-07-16 2020-07-14 1.874 2,182,283 +33,876 0.04% 4,090,585
2020-07-10 2020-07-08 1.963 2,148,407 -40,652 0.04% 4,217,342
2020-07-09 2020-07-07 1.919 2,189,059 +40,652 0.04% 4,200,215
2020-07-08 2020-07-06 2.022 2,148,407 -40,652 0.04% 4,344,180
2020-06-30 2020-06-26 1.874 2,189,059 -4,065 0.04% 4,103,287
2020-06-29 2020-06-24 1.919 2,193,124 +47,427 0.04% 4,208,014
2020-06-23 2020-06-19 2.066 2,145,697 -54,202 0.04% 4,433,708
2020-06-16 2020-06-12 1.860 2,199,899 +54,202 0.04% 4,091,136
2020-06-11 2020-06-09 2.022 2,145,697 -33,876 0.04% 4,338,700
2020-06-09 2020-06-05 1.933 2,179,573 +32,860 0.04% 4,214,183
2020-06-08 2020-06-04 1.948 2,146,713 +40,652 0.04% 4,182,333
2020-06-04 2020-06-02 2.108 2,106,061 +130,080 0.04% 4,439,506
2020-06-03 2020-06-01 2.092 1,975,981 -37,505 0.04% 4,134,217
2020-05-18 2020-05-14 2.092 2,013,486 +31,784 0.04% 4,212,687
2020-05-11 2020-05-07 2.092 1,981,702 +3,178 0.04% 4,146,187
2020-04-22 2020-04-20 2.077 1,978,524 +6,357 0.04% 4,108,414
2020-04-20 2020-04-16 2.061 1,972,167 -6,357 0.04% 4,064,189
2020-03-19 2020-03-17 2.092 1,978,524 -38,299 0.04% 4,139,538
2020-02-26 2020-02-24 2.501 2,016,823 +50,855 0.04% 5,044,566
2020-02-14 2020-02-12 2.533 1,965,968 +31,784 0.04% 4,979,219
2020-01-22 2020-01-20 2.784 1,934,184 -6,357 0.04% 5,385,549
2020-01-20 2020-01-16 2.816 1,940,541 -31,784 0.04% 5,464,303
2019-12-06 2019-12-04 2.580 1,972,325 -3,496 0.04% 5,088,400
2019-10-28 2019-10-24 2.486 1,975,821 -466 0.04% 4,910,928
2019-10-24 2019-10-22 2.501 1,976,287 +6,356 0.04% 4,943,176
2019-10-22 2019-10-18 2.486 1,969,931 -349 0.04% 4,896,288
2019-09-26 2019-09-24 2.533 1,970,280 -192,824 0.04% 4,990,140
2019-09-19 2019-09-17 2.564 2,163,104 -3,178 0.04% 5,546,562
2019-09-11 2019-09-09 2.638 2,166,282 +47,552 0.04% 5,714,223
2019-08-27 2019-08-23 2.670 2,118,730 -6,839 0.04% 5,656,947
2019-08-26 2019-08-22 2.670 2,125,569 +3,420 0.04% 5,675,207
2019-08-22 2019-08-20 2.622 2,122,149 -39,169 0.04% 5,563,676
2019-07-09 2019-07-05 3.008 2,161,318 -31,213 0.04% 6,500,678
2019-07-08 2019-07-04 2.992 2,192,531 +3,109 0.04% 6,559,294
2019-07-05 2019-07-03 2.976 2,189,422 -12,435 0.04% 6,514,778
2019-07-04 2019-07-02 2.927 2,201,857 -646 0.04% 6,445,534
2019-06-28 2019-06-26 2.863 2,202,503 -6,217 0.04% 6,305,723
2019-06-24 2019-06-20 2.863 2,208,720 -7,461 0.04% 6,323,522
2019-06-11 2019-06-06 2.750 2,216,181 +7,461 0.04% 6,095,365
2019-06-10 2019-06-05 2.734 2,208,720 +6,217 0.04% 6,039,319
2019-06-05 2019-06-03 3.021 2,202,503 +103,358 0.04% 6,653,374
2019-05-08 2019-05-06 3.156 2,099,145 +11,851 0.04% 6,624,551
2019-05-02 2019-04-29 3.240 2,087,294 +44,441 0.04% 6,763,278
2019-03-20 2019-03-18 3.291 2,042,853 -4,108 0.04% 6,722,706
2019-02-12 2019-02-08 3.443 2,046,961 -59,255 0.04% 7,047,127
2019-02-11 2019-02-04 3.409 2,106,216 -15,999 0.04% 7,180,037
2019-02-01 2019-01-30 3.291 2,122,215 -17,777 0.04% 6,983,874
2019-01-29 2019-01-25 3.274 2,139,992 -296,277 0.04% 7,006,260
2019-01-28 2019-01-24 3.274 2,436,269 -118,510 0.05% 7,976,261
2019-01-22 2019-01-18 3.088 2,554,779 +29,627 0.05% 7,889,997
2019-01-21 2019-01-17 3.088 2,525,152 -5,925 0.05% 7,798,499
2019-01-17 2019-01-15 3.071 2,531,077 -11,851 0.05% 7,774,082
2019-01-15 2019-01-11 2.987 2,542,928 +26,665 0.05% 7,595,908
2019-01-14 2019-01-10 2.936 2,516,263 +5,925 0.05% 7,388,864
2019-01-08 2019-01-04 2.852 2,510,338 +15,999 0.05% 7,159,642
2018-12-05 2018-12-03 3.105 2,494,339 -5,925 0.05% 7,745,433
2018-10-11 2018-10-09 2.886 2,500,264 +8,888 0.05% 7,215,300
2018-10-05 2018-10-03 3.038 2,491,376 -47,404 0.05% 7,568,053
2018-10-04 2018-10-02 2.953 2,538,780 +17,776 0.05% 7,497,829
2018-09-28 2018-09-26 3.122 2,521,004 -2,962 0.05% 7,870,778
2018-09-21 2018-09-19 2.987 2,523,966 +11,851 0.05% 7,539,268
2018-09-19 2018-09-17 2.987 2,512,115 +17,776 0.05% 7,503,868
2018-09-11 2018-09-07 3.135 2,494,339 +50,447 0.05% 7,819,388
2018-08-30 2018-08-28 3.238 2,443,892 +406,399 0.05% 7,913,813
2018-08-20 2018-08-16 3.049 2,037,493 +11,611 0.04% 6,211,769
2018-07-26 2018-07-24 3.169 2,025,882 -5,805 0.04% 6,420,633
2018-07-20 2018-07-18 3.032 2,031,687 +8,708 0.04% 6,159,073
2018-07-09 2018-07-05 3.152 2,022,979 +5,806 0.04% 6,376,588
2018-07-06 2018-07-04 3.187 2,017,173 +11,611 0.04% 6,427,777
2018-06-27 2018-06-25 3.497 2,005,562 +2,323 0.04% 7,012,583
2018-06-21 2018-06-19 3.565 2,003,239 +11,611 0.04% 7,142,480
2018-06-05 2018-06-01 3.686 1,991,628 +87,085 0.04% 7,341,214
2018-06-01 2018-05-30 3.931 1,904,543 -5,805 0.04% 7,486,994
2018-05-31 2018-05-29 3.984 1,910,348 +60,508 0.04% 7,611,757
2018-05-25 2018-05-23 4.091 1,849,840 -2,248 0.04% 7,568,092
2018-05-21 2018-05-17 4.091 1,852,088 -84,327 0.04% 7,577,289
2018-05-10 2018-05-08 3.753 1,936,415 +5,622 0.04% 7,267,839
2018-05-04 2018-05-02 3.789 1,930,793 +84,327 0.04% 7,315,428
2018-05-03 2018-04-30 3.789 1,846,466 -10,682 0.04% 6,995,928
2018-04-26 2018-04-24 3.860 1,857,148 +20,539 0.04% 7,168,539
2018-04-12 2018-04-10 3.913 1,836,609 -5,622 0.04% 7,187,267
2018-04-11 2018-04-09 3.824 1,842,231 -309 0.04% 7,045,421
2018-04-03 2018-03-28 3.771 1,842,540 +5,622 0.04% 6,948,278
2018-03-29 2018-03-27 3.896 1,836,918 -5,622 0.04% 7,155,802
2018-03-27 2018-03-23 3.735 1,842,540 +5,622 0.04% 6,882,728
2018-03-20 2018-03-16 4.073 1,836,918 -44,975 0.04% 7,482,551
2018-03-16 2018-03-14 4.038 1,881,893 -5,622 0.04% 7,598,803
2018-03-12 2018-03-08 3.967 1,887,515 +11,244 0.04% 7,487,204
2018-03-09 2018-03-07 3.913 1,876,271 -1,687 0.04% 7,342,478
2018-03-01 2018-02-27 3.878 1,877,958 -56,218 0.04% 7,282,270
2018-02-23 2018-02-21 3.931 1,934,176 -44,974 0.04% 7,603,485
2018-02-21 2018-02-15 3.949 1,979,150 +73,083 0.04% 7,815,488
2018-02-20 2018-02-13 3.735 1,906,067 +33,731 0.04% 7,120,031
2018-02-14 2018-02-12 3.753 1,872,336 +58,186 0.04% 7,027,335
2018-02-13 2018-02-09 4.589 1,814,150 +5,903 0.04% 8,325,634
2018-02-12 2018-02-08 4.145 1,808,247 -33,731 0.04% 7,494,421
2018-02-09 2018-02-07 4.109 1,841,978 +28,109 0.04% 7,568,692
2018-02-07 2018-02-05 4.465 1,813,869 -33,731 0.04% 8,098,490
2018-02-06 2018-02-02 4.483 1,847,600 +3,373 0.04% 8,281,956
2018-02-05 2018-02-01 4.714 1,844,227 -39,352 0.04% 8,693,300
2018-02-02 2018-01-31 4.838 1,883,579 +86,575 0.04% 9,113,331
2018-01-31 2018-01-29 4.358 1,797,004 -35,519 0.04% 7,831,402
2018-01-30 2018-01-26 4.145 1,832,523 -6,184 0.04% 7,595,035
2018-01-23 2018-01-19 3.913 1,838,707 -1,968 0.04% 7,195,477
2018-01-15 2018-01-11 4.002 1,840,675 -15,225 0.04% 7,366,888
2018-01-10 2018-01-08 4.020 1,855,900 -5,996 0.04% 7,460,835
2018-01-09 2018-01-05 4.038 1,861,896 +1,124 0.04% 7,518,058
2018-01-08 2018-01-04 3.931 1,860,772 -3,092 0.04% 7,314,924
2018-01-05 2018-01-03 3.949 1,863,864 +3,654 0.04% 7,360,234
2017-12-29 2017-12-27 3.789 1,860,210 -5,621 0.04% 7,048,001
2017-12-22 2017-12-20 3.860 1,865,831 -19,677 0.04% 7,202,055
2017-12-19 2017-12-15 3.807 1,885,508 +4,498 0.04% 7,177,390
2017-12-18 2017-12-14 3.878 1,881,010 -17,990 0.04% 7,294,105
2017-12-15 2017-12-13 3.735 1,899,000 -16,865 0.04% 7,093,632
2017-12-14 2017-12-12 3.593 1,915,865 +14,054 0.04% 6,883,997
2017-12-13 2017-12-11 3.842 1,901,811 +2,811 0.04% 7,307,108
2017-12-11 2017-12-07 3.789 1,899,000 -24,736 0.04% 7,194,970
2017-12-08 2017-12-06 3.807 1,923,736 +2,811 0.04% 7,322,909
2017-12-07 2017-12-05 3.860 1,920,925 -6,184 0.04% 7,414,717
2017-12-06 2017-12-04 3.913 1,927,109 -12,746 0.04% 7,541,424
2017-12-05 2017-12-01 3.878 1,939,855 -73,084 0.04% 7,522,292
2017-12-01 2017-11-29 3.824 2,012,939 -5,622 0.04% 7,698,276
2017-11-30 2017-11-28 3.860 2,018,561 +2,811 0.04% 7,791,589
2017-11-29 2017-11-27 3.842 2,015,750 -5,621 0.04% 7,744,882
2017-11-27 2017-11-23 3.558 2,021,371 -84,327 0.04% 7,191,185
2017-11-24 2017-11-22 3.522 2,105,698 -5,622 0.05% 7,416,273
2017-11-23 2017-11-21 3.433 2,111,320 -412 0.05% 7,248,294
2017-11-17 2017-11-15 3.451 2,111,732 -8,433 0.05% 7,287,271
2017-11-15 2017-11-13 3.504 2,120,165 -8,433 0.05% 7,429,512
2017-11-09 2017-11-07 3.522 2,128,598 -5,622 0.05% 7,496,926
2017-11-06 2017-11-02 3.451 2,134,220 -11,243 0.05% 7,364,874
2017-11-01 2017-10-30 3.433 2,145,463 +412 0.05% 7,365,509
2017-10-27 2017-10-25 3.558 2,145,051 +16,865 0.05% 7,631,186
2017-10-24 2017-10-20 3.540 2,128,186 +61,840 0.05% 7,533,331
2017-10-23 2017-10-19 3.504 2,066,346 +11,244 0.05% 7,240,919
2017-10-19 2017-10-17 3.540 2,055,102 +11,243 0.05% 7,274,629
2017-10-18 2017-10-16 3.611 2,043,859 -5,621 0.05% 7,380,255
2017-10-17 2017-10-13 3.629 2,049,480 -5,622 0.05% 7,437,008
2017-10-13 2017-10-11 3.682 2,055,102 +52,283 0.05% 7,567,077
2017-10-12 2017-10-10 3.789 2,002,819 -10,120 0.04% 7,588,321
2017-10-10 2017-10-06 3.753 2,012,939 -38,228 0.04% 7,555,052
2017-10-09 2017-10-04 3.700 2,051,167 +6,746 0.05% 7,589,074
2017-10-06 2017-10-03 3.682 2,044,421 +22,487 0.05% 7,527,748
2017-09-28 2017-09-26 3.540 2,021,934 -11,243 0.04% 7,157,222
2017-09-27 2017-09-25 3.469 2,033,177 -7,871 0.04% 7,052,356
2017-09-26 2017-09-22 3.753 2,041,048 -28,109 0.05% 7,660,552
2017-09-25 2017-09-21 3.913 2,069,157 -65,213 0.05% 8,097,306
2017-09-22 2017-09-20 3.878 2,134,370 +19,114 0.05% 8,276,574
2017-09-21 2017-09-19 3.718 2,115,256 -22,487 0.05% 7,863,821
2017-09-20 2017-09-18 3.735 2,137,743 +41,039 0.05% 7,985,446
2017-09-19 2017-09-15 3.682 2,096,704 +119,745 0.05% 7,720,259
2017-09-18 2017-09-14 3.362 1,976,959 +28,109 0.04% 6,646,360
2017-09-11 2017-09-07 3.416 1,948,850 +36,631 0.04% 6,658,107
2017-09-05 2017-09-01 3.254 1,912,219 +5,532 0.04% 6,221,866
2017-08-29 2017-08-25 3.290 1,906,687 -11,064 0.04% 6,272,798
2017-08-21 2017-08-17 3.254 1,917,751 -2,767 0.04% 6,239,866
2017-08-08 2017-08-04 3.507 1,920,518 -5,532 0.04% 6,734,892
2017-08-01 2017-07-28 3.525 1,926,050 -3,319 0.04% 6,789,108
2017-07-28 2017-07-26 3.507 1,929,369 -2,766 0.04% 6,765,931
2017-07-27 2017-07-25 3.471 1,932,135 -5,532 0.04% 6,705,779
2017-07-26 2017-07-24 3.471 1,937,667 -44,257 0.04% 6,724,979
2017-07-25 2017-07-21 3.507 1,981,924 +2,766 0.04% 6,950,231
2017-07-24 2017-07-20 3.489 1,979,158 -55,321 0.04% 6,904,755
2017-07-18 2017-07-14 3.326 2,034,479 +56,662 0.05% 6,766,772
2017-07-04 2017-06-30 3.416 1,977,817 -11,064 0.04% 6,757,070
2017-06-27 2017-06-23 3.453 1,988,881 -5,532 0.04% 6,866,773
2017-06-26 2017-06-22 3.453 1,994,413 -5,532 0.04% 6,885,873
2017-06-19 2017-06-15 3.308 1,999,945 -11,064 0.05% 6,615,759
2017-06-14 2017-06-12 3.362 2,011,009 -44,257 0.05% 6,761,413
2017-06-13 2017-06-09 3.380 2,055,266 -5,532 0.05% 6,947,366
2017-06-09 2017-06-07 3.471 2,060,798 -16,596 0.05% 7,152,324
2017-06-06 2017-06-02 3.561 2,077,394 -16,597 0.05% 7,396,947
2017-06-05 2017-06-01 3.542 2,093,991 +42,314 0.05% 7,417,411
2017-06-02 2017-05-31 3.487 2,051,677 +10,841 0.05% 7,153,970
2017-06-01 2017-05-29 3.487 2,040,836 +48,782 0.05% 7,116,168
2017-05-31 2017-05-26 3.265 1,992,054 +5,963 0.05% 6,505,051
2017-05-23 2017-05-19 3.155 1,986,091 -5,421 0.05% 6,265,728
2017-05-08 2017-05-04 3.099 1,991,512 +5,421 0.05% 6,172,605
2017-04-26 2017-04-24 3.192 1,986,091 +5,420 0.05% 6,339,012
2017-04-11 2017-04-07 3.229 1,980,671 -5,420 0.05% 6,394,796
2017-04-05 2017-03-31 3.229 1,986,091 -65,044 0.05% 6,412,295
2017-03-28 2017-03-24 3.358 2,051,135 +5,420 0.05% 6,887,188
2017-03-24 2017-03-22 3.395 2,045,715 -5,420 0.05% 6,944,472
2017-03-22 2017-03-20 3.358 2,051,135 +28,186 0.05% 6,887,188
2017-03-17 2017-03-15 3.450 2,022,949 +10,840 0.05% 6,979,155
2017-03-15 2017-03-13 3.376 2,012,109 -56,913 0.05% 6,793,270
2017-03-10 2017-03-08 3.265 2,069,022 -7,227 0.05% 6,756,390
2017-02-20 2017-02-16 3.173 2,076,249 -10,840 0.05% 6,588,464
2017-02-15 2017-02-13 3.229 2,087,089 -5,421 0.05% 6,738,377
2017-02-14 2017-02-10 3.155 2,092,510 -26,017 0.05% 6,601,459
2017-02-10 2017-02-08 3.136 2,118,527 -647 0.05% 6,644,453
2017-02-08 2017-02-06 2.970 2,119,174 -5,421 0.05% 6,294,610
2017-02-03 2017-02-01 2.989 2,124,595 +10,841 0.05% 6,349,909
2017-01-25 2017-01-23 3.007 2,113,754 -43,362 0.05% 6,356,504
2017-01-24 2017-01-20 2.989 2,157,116 +18,429 0.05% 6,447,106
2017-01-17 2017-01-13 3.063 2,138,687 +43,362 0.05% 6,549,854
2016-12-21 2016-12-19 3.044 2,095,325 -54,203 0.05% 6,378,398
2016-12-19 2016-12-15 3.081 2,149,528 +10,841 0.05% 6,622,712
2016-12-16 2016-12-14 3.118 2,138,687 +59,623 0.05% 6,668,225
2016-12-15 2016-12-13 3.210 2,079,064 +10,841 0.05% 6,674,111
2016-11-30 2016-11-28 3.321 2,068,223 +14,092 0.05% 6,868,251
2016-11-23 2016-11-21 3.321 2,054,131 +42,767 0.05% 6,821,454
2016-11-22 2016-11-18 3.321 2,011,364 +6,504 0.05% 6,679,431
2016-11-17 2016-11-15 3.413 2,004,860 +5,420 0.05% 6,842,772
2016-11-14 2016-11-10 3.524 1,999,440 +7,589 0.05% 7,045,601
2016-10-26 2016-10-24 3.634 1,991,851 +6,504 0.05% 7,239,347
2016-10-17 2016-10-13 3.653 1,985,347 -65,044 0.05% 7,252,336
2016-10-06 2016-10-04 3.893 2,050,391 -8,943 0.05% 7,981,701
2016-10-05 2016-10-03 3.930 2,059,334 -7,227 0.05% 8,092,500
2016-10-03 2016-09-29 3.967 2,066,561 -8,673 0.05% 8,197,152
2016-09-29 2016-09-27 3.985 2,075,234 +8,673 0.05% 8,269,841
2016-09-26 2016-09-22 4.096 2,066,561 -8,673 0.05% 8,464,036
2016-09-23 2016-09-21 4.022 2,075,234 -16,260 0.05% 8,346,413
2016-09-21 2016-09-19 4.003 2,091,494 +8,672 0.05% 8,373,223
2016-09-09 2016-09-07 4.208 2,082,822 +10,049 0.05% 8,765,056
2016-09-08 2016-09-06 4.208 2,072,773 -5,394 0.05% 8,722,767
2016-09-06 2016-09-02 4.116 2,078,167 -16,892 0.05% 8,552,835
2016-09-05 2016-09-01 4.116 2,095,059 -184 0.05% 8,622,355
2016-09-02 2016-08-31 4.078 2,095,243 -12,406 0.05% 8,545,426
2016-08-18 2016-08-16 4.004 2,107,649 -34,253 0.05% 8,439,733
2016-08-11 2016-08-09 3.930 2,141,902 +10,788 0.05% 8,418,062
2016-07-25 2016-07-21 3.912 2,131,114 -5,394 0.05% 8,336,155
2016-07-20 2016-07-18 3.819 2,136,508 +5,394 0.05% 8,159,216
2016-07-15 2016-07-13 3.837 2,131,114 -7,192 0.05% 8,178,124
2016-07-14 2016-07-12 3.763 2,138,306 -3,956 0.05% 8,047,158
2016-07-06 2016-07-04 3.671 2,142,262 -21,114 0.05% 7,863,474
2016-05-31 2016-05-27 3.705 2,163,376 +30,749 0.05% 8,014,785
2016-05-27 2016-05-25 3.648 2,132,627 -4,254 0.05% 7,780,550
2016-05-17 2016-05-13 3.630 2,136,881 -5,318 0.05% 7,755,884
2016-05-11 2016-05-09 3.780 2,142,199 -13,825 0.05% 8,097,473
2016-04-21 2016-04-19 3.949 2,156,024 -106,350 0.05% 8,514,645
2016-04-19 2016-04-15 3.949 2,262,374 +21,270 0.05% 8,934,646
2016-03-23 2016-03-21 3.987 2,241,104 -4,520 0.05% 8,934,938
2016-03-04 2016-03-02 3.874 2,245,624 -5,317 0.05% 8,699,573
2016-03-01 2016-02-26 3.667 2,250,941 -5,318 0.05% 8,254,531
2016-02-26 2016-02-24 3.667 2,256,259 -15,952 0.05% 8,274,033
2016-02-17 2016-02-15 3.329 2,272,211 -31,905 0.05% 7,563,374
2016-02-16 2016-02-12 3.159 2,304,116 +31,905 0.05% 7,279,596
2016-02-04 2016-02-02 3.460 2,272,211 -20,207 0.05% 7,862,491
2016-02-01 2016-01-28 3.310 2,292,418 -5,317 0.05% 7,587,525
2016-01-26 2016-01-22 3.423 2,297,735 -69,659 0.05% 7,864,389
2016-01-11 2016-01-07 3.592 2,367,394 +7,444 0.06% 8,503,497
2015-12-30 2015-12-28 4.024 2,359,950 -5,317 0.06% 9,497,520
2015-12-17 2015-12-15 3.818 2,365,267 +5,317 0.06% 9,029,628
2015-12-15 2015-12-11 3.949 2,359,950 +5,318 0.06% 9,319,997
2015-11-24 2015-11-20 4.325 2,354,632 -1,064 0.06% 10,184,613
2015-11-20 2015-11-18 4.250 2,355,696 -85,079 0.06% 10,012,012
2015-11-16 2015-11-12 4.288 2,440,775 -10,635 0.06% 10,465,410
2015-11-12 2015-11-10 4.194 2,451,410 -18,080 0.06% 10,280,506
2015-10-14 2015-10-12 3.799 2,469,490 -5,317 0.06% 9,381,068
2015-10-12 2015-10-08 3.686 2,474,807 -5,318 0.06% 9,122,021
2015-10-09 2015-10-07 3.686 2,480,125 -7,090 0.06% 9,141,623
2015-10-02 2015-09-29 3.159 2,487,215 -3,190 0.06% 7,858,077
2015-09-25 2015-09-23 3.272 2,490,405 +3,190 0.06% 8,149,161
2015-09-24 2015-09-22 3.404 2,487,215 -5,317 0.06% 8,466,142
2015-09-23 2015-09-21 3.347 2,492,532 -5,318 0.06% 8,343,618
2015-09-22 2015-09-18 3.329 2,497,850 +5,318 0.06% 8,314,445
2015-09-14 2015-09-10 3.295 2,492,532 +31,697 0.06% 8,213,698
2015-09-08 2015-09-04 3.162 2,460,835 -6,300 0.06% 7,781,127
2015-08-31 2015-08-27 3.181 2,467,135 -9,450 0.06% 7,848,041
2015-08-26 2015-08-24 2.895 2,476,585 +104,998 0.06% 7,170,488
2015-08-25 2015-08-21 3.219 2,371,587 -52,499 0.06% 7,634,448
2015-08-24 2015-08-20 3.333 2,424,086 -3,150 0.06% 8,080,495
2015-08-21 2015-08-19 3.429 2,427,236 -4,200 0.06% 8,322,167
2015-08-19 2015-08-17 3.600 2,431,436 +33,599 0.06% 8,753,395
2015-08-18 2015-08-14 3.619 2,397,837 +6,300 0.06% 8,678,110
2015-08-17 2015-08-13 3.543 2,391,537 +5,250 0.06% 8,473,092
2015-08-14 2015-08-12 3.600 2,386,287 +18,899 0.06% 8,590,855
2015-08-11 2015-08-07 3.829 2,367,388 +1,575 0.06% 9,063,948
2015-08-10 2015-08-06 3.810 2,365,813 +3,150 0.06% 9,012,853
2015-08-05 2015-08-03 3.943 2,362,663 +27,825 0.06% 9,315,883
2015-08-03 2015-07-30 3.981 2,334,838 -31,500 0.06% 9,295,119
2015-07-31 2015-07-29 4.019 2,366,338 +5,250 0.06% 9,510,670
2015-07-30 2015-07-28 3.924 2,361,088 +21,000 0.06% 9,264,699
2015-07-29 2015-07-27 3.886 2,340,088 -3,150 0.06% 9,093,148
2015-07-22 2015-07-20 4.229 2,343,238 -15,750 0.06% 9,908,805
2015-07-20 2015-07-16 3.962 2,358,988 +2,100 0.06% 9,346,327
2015-07-17 2015-07-15 3.695 2,356,888 +3,150 0.06% 8,709,487
2015-07-15 2015-07-13 3.810 2,353,738 -91,348 0.06% 8,966,852
2015-07-14 2015-07-10 3.810 2,445,086 +55,084 0.06% 9,314,854
2015-07-13 2015-07-09 3.657 2,390,002 +38,587 0.06% 8,740,804
2015-07-10 2015-07-08 3.200 2,351,415 -6,300 0.06% 7,524,722
2015-07-09 2015-07-07 3.486 2,357,715 +8,137 0.06% 8,218,533
2015-07-08 2015-07-06 3.695 2,349,578 +3,150 0.06% 8,682,474
2015-07-07 2015-07-03 3.848 2,346,428 +5,250 0.06% 9,028,394
2015-06-30 2015-06-26 4.286 2,341,178 +6,300 0.06% 10,033,879
2015-06-26 2015-06-24 4.457 2,334,878 -105 0.06% 10,407,153
2015-06-25 2015-06-23 4.419 2,334,983 -6,300 0.06% 10,318,667
2015-06-24 2015-06-22 4.305 2,341,283 +52,498 0.06% 10,078,926
2015-06-23 2015-06-19 4.267 2,288,785 +5,250 0.05% 9,765,735
2015-06-19 2015-06-17 4.305 2,283,535 -3,675 0.05% 9,830,328
2015-06-18 2015-06-16 4.248 2,287,210 +6,300 0.05% 9,715,447
2015-06-17 2015-06-15 4.362 2,280,910 -879 0.05% 9,949,369
2015-06-16 2015-06-12 4.495 2,281,789 +9,450 0.05% 10,257,449
2015-06-11 2015-06-09 4.324 2,272,339 -19,950 0.05% 9,825,414
2015-06-09 2015-06-05 4.438 2,292,289 +6,300 0.05% 10,173,659
2015-06-08 2015-06-04 4.552 2,285,989 -26,249 0.05% 10,406,961
2015-06-04 2015-06-02 4.514 2,312,238 +10,499 0.05% 10,438,372
2015-06-03 2015-06-01 4.610 2,301,739 +14,700 0.05% 10,610,194
2015-06-02 2015-05-29 4.744 2,287,039 -31,499 0.05% 10,850,271
2015-06-01 2015-05-28 4.822 2,318,538 +63,674 0.06% 11,179,297
2015-05-29 2015-05-27 4.919 2,254,864 -10,328 0.05% 11,090,599
2015-05-28 2015-05-26 4.860 2,265,192 -56,806 0.05% 11,009,806
2015-05-27 2015-05-22 4.764 2,321,998 +77,463 0.06% 11,061,089
2015-05-26 2015-05-21 5.209 2,244,535 -17,847 0.05% 11,691,752
2015-05-22 2015-05-20 5.267 2,262,382 -14,459 0.05% 11,916,145
2015-05-21 2015-05-19 5.073 2,276,841 -51,642 0.05% 11,551,408
2015-05-20 2015-05-18 5.035 2,328,483 -14,627 0.06% 11,723,232
2015-05-18 2015-05-14 5.035 2,343,110 +30,985 0.06% 11,796,875
2015-05-14 2015-05-12 4.938 2,312,125 -5,164 0.06% 11,417,011
2015-05-13 2015-05-11 4.977 2,317,289 +51,642 0.06% 11,532,256
2015-05-12 2015-05-08 4.744 2,265,647 -8,263 0.05% 10,748,782
2015-05-11 2015-05-07 4.589 2,273,910 -5,164 0.05% 10,435,723
2015-05-08 2015-05-06 4.841 2,279,074 +20,103 0.05% 11,033,146
2015-05-07 2015-05-05 4.996 2,258,971 -30,985 0.05% 11,285,773
2015-05-06 2015-05-04 5.170 2,289,956 -25,820 0.06% 11,839,663
2015-05-05 2015-04-30 4.860 2,315,776 -17,559 0.06% 11,255,666
2015-05-04 2015-04-29 4.512 2,333,335 +43,896 0.06% 10,527,711
2015-04-29 2015-04-27 4.512 2,289,439 -5,164 0.06% 10,329,658
2015-04-28 2015-04-24 4.338 2,294,603 +12,910 0.06% 9,953,058
2015-04-27 2015-04-23 4.376 2,281,693 -10,328 0.06% 9,985,426
2015-04-24 2015-04-22 4.415 2,292,021 -15,543 0.06% 10,119,391
2015-04-22 2015-04-20 4.299 2,307,564 -5,165 0.06% 9,919,909
2015-04-21 2015-04-17 4.357 2,312,729 -5,164 0.06% 10,076,465
2015-04-20 2015-04-16 4.396 2,317,893 -516 0.06% 10,188,733
2015-04-16 2015-04-14 4.338 2,318,409 -16,784 0.06% 10,056,318
2015-04-15 2015-04-13 4.551 2,335,193 -73,847 0.06% 10,626,533
2015-04-14 2015-04-10 4.125 2,409,040 -20,255 0.06% 9,936,297
2015-04-10 2015-04-08 3.853 2,429,295 -56,805 0.06% 9,361,259
2015-04-09 2015-04-02 3.679 2,486,100 -10,329 0.06% 9,146,883
2015-04-08 2015-04-01 3.582 2,496,429 +10,329 0.06% 8,943,178
2015-04-02 2015-03-31 3.544 2,486,100 -18,591 0.06% 8,809,893
2015-03-30 2015-03-26 3.253 2,504,691 -196 0.06% 8,148,251
2015-03-20 2015-03-18 3.292 2,504,887 +5,165 0.06% 8,245,899
2015-03-19 2015-03-17 3.195 2,499,722 +5,164 0.06% 7,986,870
2015-03-18 2015-03-16 3.214 2,494,558 +2,065 0.06% 8,018,675
2015-03-16 2015-03-12 3.195 2,492,493 +345 0.06% 7,963,772
2015-03-13 2015-03-11 3.253 2,492,148 +5,164 0.06% 8,107,446
2015-02-23 2015-02-16 3.427 2,486,984 -7,230 0.06% 8,524,074
2015-02-16 2015-02-12 3.369 2,494,214 +7,230 0.06% 8,403,959
2015-02-09 2015-02-05 3.408 2,486,984 -7,519 0.06% 8,475,915
2015-01-28 2015-01-26 3.427 2,494,503 -5,164 0.06% 8,549,845
2015-01-20 2015-01-16 3.466 2,499,667 +10,329 0.06% 8,664,353
2015-01-19 2015-01-15 3.524 2,489,338 +12,910 0.06% 8,773,163
2015-01-15 2015-01-13 3.563 2,476,428 -41,313 0.06% 8,823,573
2015-01-09 2015-01-07 3.699 2,517,741 +10,328 0.06% 9,312,051
2015-01-08 2015-01-06 3.795 2,507,413 -20,657 0.06% 9,516,623
2015-01-02 2014-12-29 3.427 2,528,070 -3,614 0.06% 8,664,895
2014-12-22 2014-12-18 3.466 2,531,684 -33,567 0.06% 8,775,330
2014-12-18 2014-12-16 3.408 2,565,251 +3,098 0.06% 8,742,658
2014-12-12 2014-12-10 3.544 2,562,153 -69,716 0.06% 9,079,399
2014-12-11 2014-12-09 3.602 2,631,869 +36,149 0.06% 9,479,341
2014-12-09 2014-12-05 3.660 2,595,720 -2,582 0.06% 9,499,934
2014-12-08 2014-12-04 3.621 2,598,302 -13,772 0.06% 9,408,755
2014-12-02 2014-11-28 3.737 2,612,074 -4,131 0.06% 9,762,111
2014-11-06 2014-11-04 3.563 2,616,205 -5,164 0.06% 9,321,602
2014-11-03 2014-10-30 3.408 2,621,369 +5,164 0.06% 8,933,914
2014-10-23 2014-10-21 3.408 2,616,205 +5,164 0.06% 8,916,314
2014-10-22 2014-10-20 3.389 2,611,041 +10,328 0.06% 8,848,154
2014-10-16 2014-10-14 3.466 2,600,713 -2,582 0.06% 9,014,599
2014-10-14 2014-10-10 3.505 2,603,295 +5,164 0.06% 9,124,370
2014-10-07 2014-10-03 3.582 2,598,131 +4,132 0.06% 9,307,514
2014-10-06 2014-09-30 3.369 2,593,999 -15,493 0.06% 8,740,172
2014-09-30 2014-09-26 3.660 2,609,492 +9,296 0.06% 9,550,337
2014-09-29 2014-09-25 3.699 2,600,196 +36,149 0.06% 9,617,017
2014-09-26 2014-09-24 3.660 2,564,047 +2,582 0.06% 9,384,016
2014-09-24 2014-09-22 3.737 2,561,465 -10,328 0.06% 9,572,969
2014-09-16 2014-09-12 3.834 2,571,793 +10,328 0.06% 9,860,573
2014-09-12 2014-09-10 3.993 2,561,465 -64,552 0.06% 10,228,891
2014-09-11 2014-09-08 4.072 2,626,017 +28,320 0.06% 10,692,292
2014-09-01 2014-08-28 4.052 2,597,697 -6,811 0.06% 10,526,131
2014-08-18 2014-08-14 4.111 2,604,508 -10,217 0.06% 10,706,683
2014-08-13 2014-08-11 4.091 2,614,725 -10,217 0.06% 10,697,499
2014-08-04 2014-07-31 4.091 2,624,942 -6,726 0.06% 10,739,299
2014-07-31 2014-07-29 4.209 2,631,668 -2,554 0.06% 11,075,912
2014-07-28 2014-07-24 4.091 2,634,222 -25,100 0.06% 10,777,266
2014-07-09 2014-07-07 3.895 2,659,322 -5,364 0.07% 10,359,384
2014-07-02 2014-06-27 3.661 2,664,686 -64 0.07% 9,754,333
2014-06-24 2014-06-20 3.621 2,664,750 +14,304 0.07% 9,650,241
2014-06-23 2014-06-19 3.758 2,650,446 +681 0.06% 9,961,624
2014-06-18 2014-06-16 3.935 2,649,765 +6,130 0.06% 10,425,895
2014-06-12 2014-06-10 3.837 2,643,635 +2,555 0.06% 10,143,025
2014-06-09 2014-06-05 3.993 2,641,080 -562 0.06% 10,546,823
2014-06-04 2014-05-30 4.032 2,641,642 +43,782 0.06% 10,651,471
2014-05-27 2014-05-23 4.032 2,597,860 -5,010 0.06% 10,474,936
2014-05-23 2014-05-21 3.952 2,602,870 +5,010 0.06% 10,287,312
2014-05-14 2014-05-12 3.952 2,597,860 +5,010 0.06% 10,267,511
2014-05-13 2014-05-09 3.992 2,592,850 -100,195 0.06% 10,351,222
2014-05-02 2014-04-29 4.052 2,693,045 -10,020 0.07% 10,912,491
2014-04-16 2014-04-14 4.431 2,703,065 +11,022 0.07% 11,978,259
2014-04-09 2014-04-07 4.471 2,692,043 -11,022 0.07% 12,036,889
2014-03-28 2014-03-26 4.092 2,703,065 -2,755 0.07% 11,061,005
2014-03-27 2014-03-25 3.972 2,705,820 -16,031 0.07% 10,748,212
2014-03-24 2014-03-20 3.833 2,721,851 -15,030 0.07% 10,431,574
2014-03-19 2014-03-17 3.673 2,736,881 -25,048 0.07% 10,052,128
2014-03-18 2014-03-14 3.793 2,761,929 +35,068 0.07% 10,474,912
2014-03-17 2014-03-13 3.972 2,726,861 -12,269 0.07% 10,831,792
2014-03-12 2014-03-10 4.012 2,739,130 +100,195 0.07% 10,989,880
2014-03-11 2014-03-07 4.152 2,638,935 -7,515 0.07% 10,956,612
2014-03-06 2014-03-04 4.172 2,646,450 -19,037 0.07% 11,040,640
2014-03-05 2014-03-03 4.192 2,665,487 +4,676 0.07% 11,173,265
2014-02-28 2014-02-26 4.272 2,660,811 +5,010 0.07% 11,366,115
2014-02-27 2014-02-25 4.252 2,655,801 +5,010 0.07% 11,291,701
2014-02-26 2014-02-24 4.252 2,650,791 +7,681 0.07% 11,270,400
2014-02-19 2014-02-17 4.551 2,643,110 +13,526 0.07% 12,029,133
2014-02-13 2014-02-11 4.671 2,629,584 +15,029 0.07% 12,282,511
2014-02-07 2014-02-05 4.511 2,614,555 +1,754 0.07% 11,794,797
2014-02-06 2014-02-04 4.631 2,612,801 +5,010 0.07% 12,099,811
2014-02-05 2014-01-30 4.930 2,607,791 -1,002 0.07% 12,857,425
2014-01-28 2014-01-24 4.611 2,608,793 -20,039 0.07% 12,029,175
2014-01-24 2014-01-22 4.771 2,628,832 +5,009 0.07% 12,541,370
2014-01-20 2014-01-16 4.811 2,623,823 +10,020 0.07% 12,622,222
2014-01-15 2014-01-13 4.691 2,613,803 -10,020 0.07% 12,260,974
2014-01-14 2014-01-10 4.691 2,623,823 -5,009 0.07% 12,307,976
2014-01-10 2014-01-08 4.671 2,628,832 -9,519 0.07% 12,278,998
2014-01-07 2014-01-03 4.651 2,638,351 -5,511 0.07% 12,270,796
2014-01-06 2014-01-02 4.671 2,643,862 +5,010 0.07% 12,349,202
2014-01-03 2013-12-31 4.751 2,638,852 +9,519 0.07% 12,536,498
2013-12-30 2013-12-24 4.791 2,629,333 -5,010 0.07% 12,596,245
2013-12-23 2013-12-19 4.671 2,634,343 -4,008 0.07% 12,304,740
2013-12-20 2013-12-18 4.671 2,638,351 +3,006 0.07% 12,323,461
2013-12-19 2013-12-17 4.691 2,635,345 -20,039 0.07% 12,362,024
2013-12-17 2013-12-13 4.731 2,655,384 -5,010 0.07% 12,562,033
2013-12-16 2013-12-12 4.771 2,660,394 +1,503 0.07% 12,691,943
2013-12-13 2013-12-11 4.831 2,658,891 -3,006 0.07% 12,843,996
2013-12-11 2013-12-09 4.970 2,661,897 +10,020 0.07% 13,230,457
2013-12-10 2013-12-06 4.890 2,651,877 +20,039 0.07% 12,968,917
2013-12-09 2013-12-05 4.970 2,631,838 -2,505 0.07% 13,081,054
2013-12-06 2013-12-04 5.010 2,634,343 +10,019 0.07% 13,198,674
2013-12-05 2013-12-03 4.930 2,624,324 +9,744 0.07% 12,938,939
2013-12-04 2013-12-02 4.910 2,614,580 +3,507 0.07% 12,838,707
2013-11-27 2013-11-25 4.930 2,611,073 -17,784 0.07% 12,873,606
2013-11-25 2013-11-21 5.010 2,628,857 +5,009 0.07% 13,171,188
2013-11-21 2013-11-19 5.070 2,623,848 +21,542 0.07% 13,303,216
2013-11-20 2013-11-18 5.130 2,602,306 -6,011 0.06% 13,349,830
2013-11-19 2013-11-15 4.950 2,608,317 -25,049 0.07% 12,912,083
2013-11-15 2013-11-13 4.871 2,633,366 -8,266 0.07% 12,825,825
2013-11-13 2013-11-11 5.030 2,641,632 +6,011 0.07% 13,287,923
2013-11-12 2013-11-08 5.110 2,635,621 +10,020 0.07% 13,468,126
2013-11-11 2013-11-07 5.170 2,625,601 +5,010 0.07% 13,574,153
2013-11-08 2013-11-06 5.210 2,620,591 -20,039 0.07% 13,652,872
2013-11-06 2013-11-04 5.230 2,640,630 +14,027 0.07% 13,809,982
2013-11-05 2013-11-01 5.270 2,626,603 +10,019 0.07% 13,841,483
2013-11-01 2013-10-30 5.370 2,616,584 -11,021 0.07% 14,049,835
2013-10-25 2013-10-23 5.170 2,627,605 +36,070 0.07% 13,584,514
2013-10-23 2013-10-21 5.370 2,591,535 -20,039 0.06% 13,915,333
2013-10-22 2013-10-18 5.429 2,611,574 -28,555 0.07% 14,179,323
2013-10-21 2013-10-17 5.389 2,640,129 -15,030 0.07% 14,228,960
2013-10-17 2013-10-15 5.389 2,655,159 -4,508 0.07% 14,309,964
2013-10-16 2013-10-11 5.370 2,659,667 -30,059 0.07% 14,281,170
2013-10-15 2013-10-10 5.310 2,689,726 +5,010 0.07% 14,281,503
2013-10-11 2013-10-09 5.370 2,684,716 +5,010 0.07% 14,415,672
2013-10-09 2013-10-07 5.030 2,679,706 -13,367 0.07% 13,479,443
2013-09-26 2013-09-24 5.010 2,693,073 -5,010 0.07% 13,492,925
2013-09-25 2013-09-23 5.070 2,698,083 -3,006 0.07% 13,679,596
2013-09-24 2013-09-19 4.930 2,701,089 -50,097 0.07% 13,317,420
2013-09-17 2013-09-13 4.950 2,751,186 +10,019 0.07% 13,619,334
2013-09-13 2013-09-11 5.070 2,741,167 -15,029 0.07% 13,898,037
2013-09-11 2013-09-09 5.030 2,756,196 +119,457 0.07% 13,864,202
2013-09-10 2013-09-06 4.995 2,636,739 +112,219 0.07% 13,169,609
2013-09-09 2013-09-05 4.934 2,524,520 +42,256 0.06% 12,456,584
2013-09-06 2013-09-04 4.914 2,482,264 +17,875 0.06% 12,198,090
2013-09-05 2013-09-03 4.874 2,464,389 -4,469 0.06% 12,010,987
2013-09-04 2013-09-02 4.793 2,468,858 -497 0.06% 11,833,879
2013-09-02 2013-08-29 4.713 2,469,355 +4,966 0.06% 11,637,332
2013-08-30 2013-08-28 4.793 2,464,389 +4,965 0.06% 11,812,458
2013-08-27 2013-08-23 4.874 2,459,424 -4,965 0.06% 11,986,788
2013-08-23 2013-08-21 4.834 2,464,389 +3,476 0.06% 11,911,722
2013-08-22 2013-08-20 4.975 2,460,913 -11,172 0.06% 12,241,856
2013-08-21 2013-08-19 5.176 2,472,085 -9,683 0.06% 12,795,303
2013-08-20 2013-08-16 5.095 2,481,768 -22,840 0.06% 12,645,493
2013-08-19 2013-08-15 5.156 2,504,608 +17,875 0.06% 12,913,197
2013-08-16 2013-08-13 5.297 2,486,733 -4,965 0.06% 13,171,613
2013-08-15 2013-08-12 5.216 2,491,698 -14,896 0.06% 12,997,183
2013-08-09 2013-08-07 5.015 2,506,594 -1,490 0.06% 12,570,061
2013-08-07 2013-08-05 5.075 2,508,084 -7,944 0.06% 12,729,070
2013-08-06 2013-08-02 4.874 2,516,028 +4,965 0.06% 12,262,666
2013-08-05 2013-08-01 4.813 2,511,063 -9,931 0.06% 12,086,751
2013-08-02 2013-07-31 4.672 2,520,994 -24,826 0.06% 11,779,147
2013-07-29 2013-07-25 4.733 2,545,820 -89,376 0.06% 12,048,961
2013-07-26 2013-07-24 4.672 2,635,196 -9,930 0.07% 12,312,747
2013-07-25 2013-07-23 4.693 2,645,126 +6,206 0.07% 12,412,417
2013-07-17 2013-07-15 4.693 2,638,920 -3,475 0.07% 12,383,294
2013-07-15 2013-07-11 4.592 2,642,395 +20,854 0.07% 12,133,515
2013-07-12 2013-07-10 4.249 2,621,541 +8,193 0.07% 11,140,205
2013-07-11 2013-07-09 4.229 2,613,348 +9,930 0.07% 11,052,756
2013-07-08 2013-07-04 4.249 2,603,418 +13,903 0.07% 11,063,191
2013-07-02 2013-06-27 4.411 2,589,515 +4,965 0.07% 11,421,328
2013-06-25 2013-06-21 4.552 2,584,550 -4,965 0.07% 11,763,795
2013-06-21 2013-06-19 4.733 2,589,515 -24,826 0.07% 12,255,763
2013-06-19 2013-06-17 4.713 2,614,341 +2,482 0.07% 12,320,608
2013-06-14 2013-06-11 4.834 2,611,859 -595,836 0.07% 12,624,524
2013-06-13 2013-06-10 5.095 3,207,695 +19,861 0.08% 16,344,350
2013-06-10 2013-06-06 5.136 3,187,834 +4,965 0.08% 16,371,555
2013-06-05 2013-06-03 5.216 3,182,869 -34,012 0.08% 16,602,465
2013-06-04 2013-05-31 5.590 3,216,881 +10,923 0.08% 17,981,375
2013-06-03 2013-05-30 5.610 3,205,958 +40,952 0.08% 17,985,722
2013-05-31 2013-05-29 5.549 3,165,006 +9,804 0.08% 17,562,276
2013-05-30 2013-05-28 5.610 3,155,202 +9,804 0.08% 17,700,976
2013-05-29 2013-05-27 5.549 3,145,398 -72,548 0.08% 17,453,473
2013-05-28 2013-05-24 5.610 3,217,946 -9,804 0.08% 18,052,976
2013-05-27 2013-05-23 5.528 3,227,750 +28,431 0.08% 17,844,588
2013-05-24 2013-05-22 5.590 3,199,319 -26,143 0.08% 17,883,209
2013-05-23 2013-05-21 5.590 3,225,462 +25,980 0.08% 18,029,340
2013-05-22 2013-05-20 5.855 3,199,482 +24,509 0.08% 18,732,637
2013-05-21 2013-05-16 5.814 3,174,973 +451,298 0.08% 18,459,598
2013-05-20 2013-05-15 6.018 2,723,675 +9,804 0.09% 16,391,347
2013-05-16 2013-05-14 5.834 2,713,871 +9,803 0.09% 15,834,071
2013-05-15 2013-05-13 5.998 2,704,068 -5,882 0.09% 16,218,186
2013-05-14 2013-05-10 6.018 2,709,950 -24,509 0.09% 16,308,749
2013-05-13 2013-05-09 5.794 2,734,459 -18,627 0.09% 15,842,624
2013-05-10 2013-05-08 5.488 2,753,086 -85,783 0.09% 15,108,085
2013-05-09 2013-05-07 5.508 2,838,869 +26,960 0.10% 15,636,749
2013-05-08 2013-05-06 5.202 2,811,909 +120,586 0.10% 14,627,792
2013-05-07 2013-05-03 5.222 2,691,323 -4,902 0.09% 14,055,398
2013-05-06 2013-05-02 5.284 2,696,225 -1,617 0.09% 14,246,010
2013-05-03 2013-04-30 5.263 2,697,842 -14,706 0.09% 14,199,517
2013-05-02 2013-04-29 5.039 2,712,548 -2,451 0.09% 13,668,213
2013-04-30 2013-04-26 5.039 2,714,999 -9,803 0.09% 13,680,563
2013-04-26 2013-04-24 5.120 2,724,802 +17,156 0.09% 13,952,307
2013-04-24 2013-04-22 5.161 2,707,646 -14,706 0.09% 13,974,934
2013-04-23 2013-04-19 5.182 2,722,352 +583,324 0.09% 14,106,372
2013-04-22 2013-04-18 5.018 2,139,028 +981 0.07% 10,734,676
2013-04-18 2013-04-16 6.065 2,138,047 +167,985 0.07% 12,967,104
2013-04-16 2013-04-12 5.976 1,970,062 +13,553 0.07% 11,773,859
2013-04-15 2013-04-11 6.109 1,956,509 +4,518 0.07% 11,952,703
2013-04-12 2013-04-10 5.954 1,951,991 +49,696 0.07% 11,622,653
2013-04-11 2013-04-09 6.043 1,902,295 +4,517 0.07% 11,495,178
2013-04-10 2013-04-08 5.821 1,897,778 +21,686 0.07% 11,047,814
2013-04-09 2013-04-05 6.021 1,876,092 +6,099 0.07% 11,295,312
2013-04-08 2013-04-03 6.153 1,869,993 +903 0.07% 11,506,943
2013-04-05 2013-04-02 6.441 1,869,090 -546,199 0.07% 12,039,221
2013-03-20 2013-03-18 7.238 2,415,289 +2,711 0.09% 17,482,037
2013-03-15 2013-03-13 7.459 2,412,578 -3,615 0.09% 17,996,434
2013-03-14 2013-03-12 7.437 2,416,193 +2,711 0.09% 17,969,918
2013-03-05 2013-03-01 7.902 2,413,482 +4,518 0.09% 19,071,615
2013-03-04 2013-02-28 7.946 2,408,964 +4,518 0.09% 19,142,557
2013-02-27 2013-02-25 7.725 2,404,446 -7,229 0.09% 18,574,436
2013-02-26 2013-02-22 7.836 2,411,675 +5,421 0.09% 18,897,190
2013-02-25 2013-02-21 7.924 2,406,254 -3,614 0.09% 19,067,760
2013-02-22 2013-02-20 8.123 2,409,868 -2,259 0.09% 19,576,476
2013-02-18 2013-02-14 8.168 2,412,127 +14,412 0.09% 19,701,610
2013-02-15 2013-02-08 8.212 2,397,715 +9,036 0.09% 19,690,043
2013-02-08 2013-02-06 8.367 2,388,679 -32,980 0.09% 19,985,949
2013-02-07 2013-02-05 8.278 2,421,659 -904 0.09% 20,047,480
2013-02-06 2013-02-04 8.367 2,422,563 +22,589 0.09% 20,269,455
2013-02-05 2013-02-01 8.323 2,399,974 -2,710 0.09% 19,974,208
2013-02-04 2013-01-31 8.323 2,402,684 -27,107 0.09% 19,996,763
2013-02-01 2013-01-30 8.301 2,429,791 -38,853 0.09% 20,168,582
2013-01-31 2013-01-29 8.278 2,468,644 -4,970 0.09% 20,436,441
2013-01-29 2013-01-25 8.123 2,473,614 -15,812 0.09% 20,094,314
2013-01-28 2013-01-24 8.168 2,489,426 +2,711 0.09% 20,332,968
2013-01-25 2013-01-23 8.146 2,486,715 -4,518 0.09% 20,255,782
2013-01-24 2013-01-22 8.301 2,491,233 -4,518 0.09% 20,678,584
2013-01-23 2013-01-21 8.256 2,495,751 +9,036 0.09% 20,605,600
2013-01-22 2013-01-18 8.212 2,486,715 -222 0.09% 20,420,911
2013-01-21 2013-01-17 8.278 2,486,937 -13,553 0.09% 20,587,877
2013-01-18 2013-01-16 8.433 2,500,490 +13,779 0.09% 21,087,509
2013-01-17 2013-01-15 8.389 2,486,711 -34,335 0.09% 20,861,221
2013-01-16 2013-01-14 8.323 2,521,046 -99,843 0.09% 20,981,851
2013-01-15 2013-01-11 8.212 2,620,889 +98,940 0.10% 21,522,748
2013-01-14 2013-01-10 8.544 2,521,949 -10,843 0.09% 21,547,594
2013-01-11 2013-01-09 8.500 2,532,792 -9,036 0.09% 21,528,112
2013-01-10 2013-01-08 8.278 2,541,828 +17,168 0.09% 21,042,288
2013-01-09 2013-01-07 8.588 2,524,660 +36,594 0.09% 21,682,523
2013-01-08 2013-01-04 8.721 2,488,066 +15,812 0.09% 21,698,680
2013-01-07 2013-01-03 8.898 2,472,254 -27,332 0.09% 21,998,564
2013-01-04 2013-01-02 8.721 2,499,586 +20,781 0.09% 21,799,147
2013-01-03 2012-12-31 8.301 2,478,805 -10,080 0.09% 20,575,425
2012-12-28 2012-12-24 8.190 2,488,885 -10,446 0.09% 20,383,640
2012-12-27 2012-12-20 8.301 2,499,331 -18,071 0.09% 20,745,802
2012-12-20 2012-12-18 8.146 2,517,402 +45,630 0.09% 20,505,746
2012-12-18 2012-12-14 8.788 2,471,772 -18,523 0.09% 21,720,714
2012-12-17 2012-12-13 8.588 2,490,295 -94,873 0.09% 21,387,386
2012-12-13 2012-12-11 8.765 2,585,168 -9,036 0.10% 22,659,960
2012-12-12 2012-12-10 8.920 2,594,204 -9,284 0.10% 23,141,119
2012-12-11 2012-12-07 9.031 2,603,488 -18,071 0.10% 23,512,074
2012-12-10 2012-12-06 8.832 2,621,559 -12,198 0.10% 23,153,024
2012-12-07 2012-12-05 8.832 2,633,757 -12,650 0.10% 23,260,754
2012-12-06 2012-12-04 8.500 2,646,407 -13,553 0.10% 22,493,811
2012-12-05 2012-12-03 8.411 2,659,960 +2,259 0.10% 22,373,498
2012-12-04 2012-11-30 8.655 2,657,701 -5,422 0.10% 23,001,601
2012-12-03 2012-11-29 8.544 2,663,123 -27,106 0.10% 22,753,789
2012-11-30 2012-11-28 8.123 2,690,229 -13,554 0.10% 21,853,978
2012-11-29 2012-11-27 8.345 2,703,783 -27,106 0.10% 22,562,560
2012-11-28 2012-11-26 7.991 2,730,889 -19,427 0.10% 21,821,592
2012-11-27 2012-11-23 8.035 2,750,316 -30,915 0.10% 22,098,582
2012-11-26 2012-11-22 7.482 2,781,231 +67,766 0.10% 20,807,933
2012-11-23 2012-11-21 7.371 2,713,465 -22,589 0.10% 20,000,629
2012-11-21 2012-11-19 7.304 2,736,054 -4,517 0.10% 19,985,444
2012-11-15 2012-11-13 7.194 2,740,571 -9,036 0.10% 19,715,128
2012-11-12 2012-11-08 7.238 2,749,607 +9,036 0.10% 19,901,855
2012-11-09 2012-11-07 7.482 2,740,571 -13,554 0.10% 20,503,733
2012-11-08 2012-11-06 7.482 2,754,125 -9,035 0.10% 20,605,138
2012-11-07 2012-11-05 7.482 2,763,160 -225,889 0.10% 20,672,734
2012-11-06 2012-11-02 7.393 2,989,049 +27,107 0.11% 22,098,088
2012-11-05 2012-11-01 7.482 2,961,942 -4,518 0.11% 22,159,933
2012-10-31 2012-10-29 7.172 2,966,460 -9,036 0.11% 21,274,467
2012-10-30 2012-10-26 7.238 2,975,496 -18,071 0.11% 21,536,856
2012-10-29 2012-10-25 7.349 2,993,567 -4,518 0.11% 21,998,965
2012-10-25 2012-10-22 7.194 2,998,085 +4,518 0.11% 21,567,633
2012-10-22 2012-10-18 7.282 2,993,567 -16,625 0.11% 21,800,180
2012-10-19 2012-10-17 7.194 3,010,192 -9,036 0.11% 21,654,729
2012-10-18 2012-10-16 7.061 3,019,228 +9,036 0.11% 21,318,752
2012-10-15 2012-10-11 6.862 3,010,192 -8,132 0.11% 20,655,280
2012-10-11 2012-10-09 6.884 3,018,324 +562 0.11% 20,777,890
2012-10-09 2012-10-05 6.818 3,017,762 -9,035 0.11% 20,573,628
2012-10-03 2012-09-27 6.441 3,026,797 -1,356 0.11% 19,496,267
2012-09-27 2012-09-25 6.463 3,028,153 +9,036 0.11% 19,572,029
2012-09-18 2012-09-14 6.840 3,019,117 -12,650 0.11% 20,649,694
2012-09-11 2012-09-07 6.508 3,031,767 -2,259 0.11% 19,729,603
2012-09-07 2012-09-05 6.209 3,034,026 +26,898 0.11% 18,836,776
2012-09-06 2012-09-04 6.298 3,007,128 +2,238 0.11% 18,938,410
2012-09-04 2012-08-31 6.298 3,004,890 +4,478 0.11% 18,924,315
2012-08-22 2012-08-20 6.744 3,000,412 +8,956 0.11% 20,236,263
2012-08-13 2012-08-09 7.102 2,991,456 +4,925 0.11% 21,244,779
2012-08-08 2012-08-06 7.213 2,986,531 -49,255 0.11% 21,543,290
2012-08-07 2012-08-03 7.124 3,035,786 -4,478 0.11% 21,627,400
2012-08-06 2012-08-02 7.146 3,040,264 -7,164 0.11% 21,727,200
2012-07-26 2012-07-24 6.968 3,047,428 -3,582 0.11% 21,233,937
2012-07-19 2012-07-17 7.169 3,051,010 -3,582 0.11% 21,872,134
2012-07-18 2012-07-16 7.012 3,054,592 +8,854 0.11% 21,420,290
2012-07-16 2012-07-12 6.945 3,045,738 -685 0.12% 21,154,142
2012-07-09 2012-07-05 7.303 3,046,423 +4,478 0.12% 22,247,460
2012-07-05 2012-07-03 7.213 3,041,945 -2,239 0.12% 21,943,018
2012-07-04 2012-06-29 7.012 3,044,184 -4,478 0.12% 21,347,304
2012-06-27 2012-06-25 7.012 3,048,662 -7,164 0.12% 21,378,706
2012-06-21 2012-06-19 6.968 3,055,826 -4,926 0.12% 21,292,453
2012-06-19 2012-06-15 7.057 3,060,752 -8,955 0.12% 21,600,197
2012-06-15 2012-06-13 7.124 3,069,707 -1,791 0.12% 21,869,059
2012-06-14 2012-06-12 7.057 3,071,498 -6,269 0.12% 21,676,033
2012-06-13 2012-06-11 7.199 3,077,767 +6,716 0.12% 22,155,445
2012-06-12 2012-06-08 7.060 3,071,051 +94,097 0.12% 21,681,963
2012-06-07 2012-06-05 6.645 2,976,954 +4,334 0.12% 19,781,296
2012-06-06 2012-06-04 6.691 2,972,620 +1,517 0.12% 19,889,668
2012-06-01 2012-05-30 7.175 2,971,103 -4,334 0.12% 21,319,069
2012-05-31 2012-05-29 7.106 2,975,437 -4,334 0.12% 21,144,217
2012-05-25 2012-05-23 6.506 2,979,771 -7,802 0.12% 19,387,514
2012-05-23 2012-05-21 6.391 2,987,573 +7,802 0.12% 19,093,627
2012-05-18 2012-05-16 6.391 2,979,771 +4,334 0.12% 19,043,764
2012-05-17 2012-05-15 6.691 2,975,437 -4,334 0.12% 19,908,516
2012-05-14 2012-05-10 7.152 2,979,771 +2,817 0.12% 21,312,516
2012-05-11 2012-05-09 7.222 2,976,954 -4,334 0.12% 21,498,423
2012-05-02 2012-04-27 7.383 2,981,288 -5,201 0.12% 22,011,217
2012-04-26 2012-04-24 7.268 2,986,489 +4,334 0.12% 21,705,091
2012-04-20 2012-04-18 7.545 2,982,155 -3,467 0.12% 22,499,253
2012-04-13 2012-04-11 7.452 2,985,622 -4,334 0.12% 22,249,870
2012-04-11 2012-04-05 7.614 2,989,956 -2,601 0.12% 22,765,064
2012-04-03 2012-03-30 7.245 2,992,557 +4,334 0.12% 21,680,147
2012-03-29 2012-03-27 7.383 2,988,223 -4,334 0.12% 22,062,419
2012-03-28 2012-03-26 7.314 2,992,557 -4,334 0.12% 21,887,282
2012-03-27 2012-03-23 7.106 2,996,891 -6,068 0.12% 21,296,675
2012-03-22 2012-03-20 6.991 3,002,959 -39,008 0.12% 20,993,370
2012-03-20 2012-03-16 7.152 3,041,967 +4,334 0.12% 21,757,367
2012-03-19 2012-03-15 7.106 3,037,633 +13,003 0.12% 21,586,198
2012-03-16 2012-03-14 7.129 3,024,630 +15,603 0.12% 21,563,580
2012-03-12 2012-03-08 7.175 3,009,027 +4,334 0.13% 21,591,192
2012-03-08 2012-03-06 7.360 3,004,693 -4,334 0.13% 22,114,693
2012-03-07 2012-03-05 7.568 3,009,027 -4,334 0.13% 22,771,417
2012-03-06 2012-03-02 7.706 3,013,361 +52,010 0.13% 23,221,366
2012-03-05 2012-03-01 7.498 2,961,351 -4,334 0.13% 22,205,645
2012-03-02 2012-02-29 7.752 2,965,685 -39,874 0.13% 22,990,819
2012-03-01 2012-02-28 7.937 3,005,559 +24,488 0.13% 23,854,693
2012-02-29 2012-02-27 7.798 2,981,071 +4,334 0.13% 23,247,655
2012-02-28 2012-02-24 7.960 2,976,737 +6,068 0.13% 23,694,617
2012-02-27 2012-02-23 7.522 2,970,669 +1,950 0.13% 22,344,055
2012-02-24 2012-02-22 7.522 2,968,719 +155,078 0.13% 22,329,388
2012-02-22 2012-02-20 6.945 2,813,641 +39,008 0.12% 19,540,034
2012-02-17 2012-02-15 6.714 2,774,633 +6,718 0.12% 18,628,963
2012-02-16 2012-02-14 6.437 2,767,915 -17,337 0.12% 17,817,513
2012-02-14 2012-02-10 6.668 2,785,252 +18,637 0.12% 18,571,735
2012-02-10 2012-02-08 6.599 2,766,615 -8,668 0.12% 18,255,969
2012-02-07 2012-02-03 6.368 2,775,283 -5,418 0.12% 17,672,846
2012-02-02 2012-01-31 6.230 2,780,701 -4,334 0.12% 17,322,405
2012-02-01 2012-01-30 6.114 2,785,035 -47,676 0.12% 17,028,119
2012-01-31 2012-01-27 6.253 2,832,711 -434 0.13% 17,711,759
2012-01-27 2012-01-20 6.183 2,833,145 -4,767 0.13% 17,518,372
2012-01-17 2012-01-13 6.068 2,837,912 +28,172 0.13% 17,220,462
2012-01-13 2012-01-11 5.560 2,809,740 +8,668 0.12% 15,623,319
2012-01-11 2012-01-09 5.514 2,801,072 -6,067 0.12% 15,445,868
2011-12-23 2011-12-21 5.376 2,807,139 -4,335 0.12% 15,090,720
2011-12-22 2011-12-20 5.260 2,811,474 -8,668 0.12% 14,789,689
2011-12-16 2011-12-14 5.260 2,820,142 -4,334 0.12% 14,835,287
2011-12-14 2011-12-12 5.284 2,824,476 -8,669 0.13% 14,923,253
2011-12-13 2011-12-09 5.214 2,833,145 -2,167 0.13% 14,772,955
2011-12-06 2011-12-02 5.353 2,835,312 -21,671 0.13% 15,176,757
2011-12-05 2011-12-01 5.422 2,856,983 +4,334 0.13% 15,490,508
2011-12-02 2011-11-30 5.076 2,852,649 -4,334 0.13% 14,479,753
2011-11-30 2011-11-28 4.937 2,856,983 +21,671 0.13% 14,106,250
2011-11-21 2011-11-17 5.122 2,835,312 -21,671 0.13% 14,522,586
2011-11-15 2011-11-11 5.214 2,856,983 +4,768 0.13% 14,897,254
2011-11-10 2011-11-08 5.468 2,852,215 -21,671 0.13% 15,596,270
2011-11-07 2011-11-03 5.099 2,873,886 +30,339 0.13% 14,653,857
2011-11-03 2011-11-01 5.353 2,843,547 -18,420 0.13% 15,220,837
2011-11-02 2011-10-31 5.653 2,861,967 -8,669 0.13% 16,177,851
2011-11-01 2011-10-28 5.653 2,870,636 +8,452 0.13% 16,226,855
2011-10-31 2011-10-27 5.491 2,862,184 +11,554 0.13% 15,716,819
2011-10-28 2011-10-26 5.191 2,850,630 -8,669 0.13% 14,798,357
2011-10-26 2011-10-24 5.099 2,859,299 +8,669 0.13% 14,579,478
2011-10-20 2011-10-18 4.845 2,850,630 -166,000 0.13% 13,811,800
2011-10-19 2011-10-17 5.168 3,016,630 +21,671 0.13% 15,590,506
2011-10-18 2011-10-14 5.122 2,994,959 +9,968 0.13% 15,340,305
2011-10-14 2011-10-12 4.822 2,984,991 +108,356 0.13% 14,393,932
2011-10-13 2011-10-11 4.591 2,876,635 -4,335 0.13% 13,207,724
2011-10-12 2011-10-10 4.384 2,880,970 -3,900 0.13% 12,629,393
2011-10-11 2011-10-07 4.499 2,884,870 -9,793 0.13% 12,979,292
2011-10-10 2011-10-06 4.268 2,894,663 -2,167 0.13% 12,355,487
2011-10-07 2011-10-04 3.922 2,896,830 -4,375 0.13% 11,362,191
2011-10-06 2011-10-03 4.061 2,901,205 +217 0.13% 11,780,975
2011-10-04 2011-09-30 4.384 2,900,988 +8,668 0.13% 12,717,146
2011-10-03 2011-09-28 4.719 2,892,320 -13,070 0.13% 13,648,858
2011-09-30 2011-09-27 4.602 2,905,390 +35,958 0.13% 13,371,166
2011-09-27 2011-09-23 4.649 2,869,432 +66,349 0.13% 13,339,748
2011-09-23 2011-09-21 5.256 2,803,083 +428 0.13% 14,733,878
2011-09-22 2011-09-20 5.303 2,802,655 -856 0.13% 14,862,577
2011-09-21 2011-09-19 5.396 2,803,511 +8,561 0.13% 15,129,092
2011-09-20 2011-09-16 5.653 2,794,950 +13,698 0.13% 15,801,125
2011-09-19 2011-09-15 5.887 2,781,252 +6,420 0.12% 16,373,423
2011-09-14 2011-09-09 6.494 2,774,832 +8,562 0.12% 18,021,050
2011-08-29 2011-08-25 6.541 2,766,270 -2,141 0.12% 18,094,692
2011-08-24 2011-08-22 6.705 2,768,411 -8,561 0.12% 18,561,414
2011-08-23 2011-08-19 6.915 2,776,972 -10,123 0.12% 19,202,679
2011-08-18 2011-08-16 7.359 2,787,095 +8,561 0.12% 20,509,777
2011-08-17 2011-08-15 7.335 2,778,534 -8,561 0.12% 20,381,867
2011-08-16 2011-08-12 7.102 2,787,095 -428 0.12% 19,793,562
2011-08-15 2011-08-11 7.078 2,787,523 -2,826 0.12% 19,731,481
2011-08-12 2011-08-10 7.125 2,790,349 +2,141 0.13% 19,881,858
2011-08-11 2011-08-09 6.985 2,788,208 -4,281 0.12% 19,475,785
2011-08-09 2011-08-05 7.452 2,792,489 -2,569 0.13% 20,810,416
2011-08-08 2011-08-04 7.733 2,795,058 -132 0.13% 21,613,118
2011-08-05 2011-08-03 7.779 2,795,190 -4,280 0.13% 21,744,738
2011-08-03 2011-08-01 8.060 2,799,470 +2,568 0.13% 22,562,827
2011-08-02 2011-07-29 8.060 2,796,902 -4,281 0.13% 22,542,130
2011-07-28 2011-07-26 8.153 2,801,183 -1,070 0.13% 22,838,392
2011-07-26 2011-07-22 8.106 2,802,253 -4,280 0.13% 22,716,186
2011-07-21 2011-07-19 7.920 2,806,533 -6,849 0.13% 22,226,366
2011-07-19 2011-07-15 7.920 2,813,382 -4,281 0.13% 22,280,606
2011-07-14 2011-07-12 7.779 2,817,663 +428 0.13% 21,919,563
2011-07-07 2011-07-05 8.153 2,817,235 +3,853 0.13% 22,969,266
2011-07-04 2011-06-29 7.803 2,813,382 -18,407 0.13% 21,951,984
2011-06-22 2011-06-20 7.219 2,831,789 -54,791 0.13% 20,441,745
2011-06-20 2011-06-16 7.382 2,886,580 +4,281 0.13% 21,309,305
2011-06-16 2011-06-14 7.569 2,882,299 +11,129 0.13% 21,816,378
2011-06-15 2011-06-13 7.616 2,871,170 +2,996 0.13% 21,866,290
2011-06-14 2011-06-10 7.803 2,868,174 +4,281 0.13% 22,379,510
2011-06-10 2011-06-08 7.966 2,863,893 +5,779 0.13% 22,814,438
2011-06-08 2011-06-03 8.036 2,858,114 -12,842 0.13% 22,968,710
2011-06-03 2011-06-01 8.153 2,870,956 -4,281 0.13% 23,407,259
2011-06-01 2011-05-30 8.013 2,875,237 +4,281 0.13% 23,039,146
2011-05-30 2011-05-26 7.896 2,870,956 +25,683 0.13% 22,669,495
2011-05-27 2011-05-25 7.803 2,845,273 -4,280 0.13% 22,200,820
2011-05-26 2011-05-24 7.920 2,849,553 -1,311 0.13% 22,567,063
2011-05-25 2011-05-23 7.849 2,850,864 +8,561 0.13% 22,377,645
2011-05-16 2011-05-12 8.083 2,842,303 -11,985 0.13% 22,974,448
2011-05-12 2011-05-09 8.106 2,854,288 -2,355 0.13% 23,138,003
2011-05-11 2011-05-06 8.225 2,856,643 +4,281 0.13% 23,495,648
2011-05-09 2011-05-05 8.178 2,852,362 +41,100 0.13% 23,325,218
2011-05-06 2011-05-04 8.225 2,811,262 -11,391 0.13% 23,122,393
2011-05-05 2011-05-03 8.178 2,822,653 -4,891 0.13% 23,082,272
2011-04-29 2011-04-27 8.391 2,827,544 +4,219 0.13% 23,725,458
2011-04-28 2011-04-26 8.415 2,823,325 -57,377 0.13% 23,756,978
2011-04-27 2011-04-21 8.580 2,880,702 -4,219 0.13% 24,717,747
2011-04-21 2011-04-19 8.438 2,884,921 +4,219 0.13% 24,343,661
2011-04-13 2011-04-11 8.723 2,880,702 -50,500 0.13% 25,127,433
2011-04-12 2011-04-08 8.746 2,931,202 -1,055 0.13% 25,637,406
2011-04-11 2011-04-07 8.889 2,932,257 -4,219 0.13% 26,063,652
2011-04-07 2011-04-04 8.889 2,936,476 +78,472 0.13% 26,101,153
2011-04-06 2011-04-01 8.604 2,858,004 +47,462 0.13% 24,590,731
2011-03-31 2011-03-29 8.296 2,810,542 +8,438 0.13% 23,316,325
2011-03-30 2011-03-28 8.296 2,802,104 -99 0.13% 23,246,323
2011-03-29 2011-03-25 8.367 2,802,203 -6,961 0.13% 23,446,406
2011-03-24 2011-03-22 8.343 2,809,164 -633 0.13% 23,438,064
2011-03-22 2011-03-18 8.059 2,809,797 -422 0.13% 22,644,140
2011-03-21 2011-03-17 8.106 2,810,219 -102,519 0.13% 22,780,762
2011-03-18 2011-03-16 8.438 2,912,738 +92,394 0.13% 24,578,388
2011-03-17 2011-03-15 8.272 2,820,344 +5,906 0.13% 23,330,792
2011-03-15 2011-03-11 8.486 2,814,438 +18,985 0.13% 23,882,330
2011-03-14 2011-03-10 8.699 2,795,453 +7,172 0.13% 24,317,573
2011-03-08 2011-03-04 8.746 2,788,281 +4,219 0.13% 24,387,365
2011-03-07 2011-03-03 8.841 2,784,062 +5,907 0.13% 24,614,426
2011-03-04 2011-03-02 8.746 2,778,155 -10,758 0.13% 24,298,799
2011-03-03 2011-03-01 8.841 2,788,913 -15,166 0.13% 24,657,314
2011-03-02 2011-02-28 8.675 2,804,079 -1,687 0.13% 24,326,146
2011-03-01 2011-02-25 8.462 2,805,766 -16,876 0.13% 23,742,237
2011-02-24 2011-02-22 8.580 2,822,642 -1,898 0.13% 24,219,565
2011-02-22 2011-02-18 8.652 2,824,540 +4,219 0.13% 24,436,701
2011-02-21 2011-02-17 8.533 2,820,321 +4,219 0.13% 24,065,950
2011-02-16 2011-02-14 8.770 2,816,102 +4,640 0.13% 24,697,448
2011-02-15 2011-02-11 8.628 2,811,462 -4,640 0.13% 24,256,916
2011-02-14 2011-02-10 8.628 2,816,102 +15,188 0.13% 24,296,949
2011-02-11 2011-02-09 8.936 2,800,914 +4,640 0.13% 25,028,977
2011-02-09 2011-02-07 9.055 2,796,274 +422 0.13% 25,318,913
2011-02-08 2011-02-02 9.197 2,795,852 +3,586 0.13% 25,712,712
2011-02-01 2011-01-28 8.841 2,792,266 +4,430 0.13% 24,686,959
2011-01-28 2011-01-26 9.031 2,787,836 +2,110 0.13% 25,176,431
2011-01-27 2011-01-25 9.197 2,785,726 +843 0.13% 25,619,585
2011-01-19 2011-01-17 9.457 2,784,883 +844 0.13% 26,337,941
2011-01-17 2011-01-13 9.552 2,784,039 -6,750 0.13% 26,593,919
2011-01-14 2011-01-12 9.481 2,790,789 -78,893 0.13% 26,459,947
2011-01-13 2011-01-11 9.623 2,869,682 -2,532 0.13% 27,616,064
2011-01-12 2011-01-10 9.505 2,872,214 -4,219 0.13% 27,300,031
2011-01-11 2011-01-07 9.647 2,876,433 -8,437 0.13% 27,749,211
2011-01-10 2011-01-06 9.505 2,884,870 -844 0.13% 27,420,325
2011-01-07 2011-01-05 9.481 2,885,714 +8,438 0.13% 27,359,947
2011-01-03 2010-12-29 8.912 2,877,276 +2,109 0.13% 25,643,148
2010-12-30 2010-12-28 8.817 2,875,167 +7,594 0.13% 25,351,753
2010-12-29 2010-12-24 8.936 2,867,573 +4,219 0.13% 25,624,642
2010-12-28 2010-12-22 8.936 2,863,354 -1,055 0.13% 25,586,941
2010-12-23 2010-12-21 9.031 2,864,409 +77,206 0.13% 25,867,948
2010-12-21 2010-12-17 9.007 2,787,203 +8,438 0.13% 25,104,650
2010-12-16 2010-12-14 9.386 2,778,765 -6,329 0.13% 26,082,486
2010-12-15 2010-12-13 9.410 2,785,094 +3,375 0.13% 26,207,907
2010-12-14 2010-12-10 9.434 2,781,719 -46,639 0.13% 26,242,083
2010-12-09 2010-12-07 9.600 2,828,358 -2,110 0.13% 27,151,347
2010-12-08 2010-12-06 9.434 2,830,468 -8,016 0.13% 26,701,970
2010-12-07 2010-12-03 9.576 2,838,484 -1,497 0.13% 27,181,273
2010-12-06 2010-12-02 9.481 2,839,981 +8,437 0.13% 26,926,345
2010-12-03 2010-12-01 9.457 2,831,544 +1,055 0.13% 26,779,236
2010-12-02 2010-11-30 9.197 2,830,489 -8,649 0.13% 26,031,259
2010-11-30 2010-11-26 9.292 2,839,138 +63,284 0.13% 26,379,985
2010-11-29 2010-11-25 9.220 2,775,854 +116,019 0.13% 25,594,591
2010-11-25 2010-11-23 9.007 2,659,835 +25,314 0.12% 23,957,432
2010-11-23 2010-11-19 9.315 2,634,521 +6,750 0.12% 24,541,222
2010-11-22 2010-11-18 9.505 2,627,771 +4,219 0.12% 24,976,631
2010-11-19 2010-11-17 9.268 2,623,552 -2,110 0.12% 24,314,672
2010-11-18 2010-11-16 9.386 2,625,662 -6,328 0.12% 24,645,406
2010-11-17 2010-11-15 9.600 2,631,990 +1,266 0.12% 25,266,276
2010-11-16 2010-11-12 9.623 2,630,724 +5,484 0.12% 25,316,478
2010-11-15 2010-11-11 10.074 2,625,240 +2,531 0.12% 26,445,995
2010-11-12 2010-11-10 10.074 2,622,709 +48,096 0.12% 26,420,499
2010-11-11 2010-11-09 10.477 2,574,613 -12,662 0.12% 26,973,432
2010-11-10 2010-11-08 10.406 2,587,275 -28,266 0.12% 26,922,110
2010-11-09 2010-11-05 10.121 2,615,541 -12,446 0.12% 26,472,282
2010-11-08 2010-11-04 9.908 2,627,987 +717 0.12% 26,037,631
2010-11-05 2010-11-03 9.837 2,627,270 +4,430 0.12% 25,843,705
2010-11-03 2010-11-01 9.434 2,622,840 -2,743 0.12% 24,743,256
2010-11-02 2010-10-29 9.220 2,625,583 +2,110 0.12% 24,209,027
2010-10-28 2010-10-26 9.386 2,623,473 -3,797 0.12% 24,624,859
2010-10-27 2010-10-25 9.505 2,627,270 -2,110 0.12% 24,971,869
2010-10-25 2010-10-21 9.481 2,629,380 -4,218 0.12% 24,929,601
2010-10-22 2010-10-20 9.647 2,633,598 +14,344 0.12% 25,406,560
2010-10-21 2010-10-19 10.003 2,619,254 -28,689 0.12% 26,199,442
2010-10-20 2010-10-18 9.718 2,647,943 -140,910 0.12% 25,733,240
2010-10-19 2010-10-15 9.860 2,788,853 -105,473 0.13% 27,499,255
2010-10-18 2010-10-14 9.789 2,894,326 -86,487 0.13% 28,333,451
2010-10-15 2010-10-13 9.647 2,980,813 -5,063 0.14% 28,756,175
2010-10-14 2010-10-12 9.007 2,985,876 +40,924 0.14% 26,894,120
2010-10-13 2010-10-11 9.007 2,944,952 +10,547 0.14% 26,525,513
2010-10-11 2010-10-07 9.055 2,934,405 +2,109 0.13% 26,569,623
2010-10-07 2010-10-05 8.865 2,932,296 +12,235 0.13% 25,994,495
2010-10-06 2010-10-04 9.007 2,920,061 +66,659 0.13% 26,301,317
2010-10-05 2010-09-30 9.007 2,853,402 -88,597 0.13% 25,700,912
2010-10-04 2010-09-29 9.173 2,941,999 -43,033 0.14% 26,987,053
2010-09-30 2010-09-28 9.149 2,985,032 -8,438 0.14% 27,311,042
2010-09-29 2010-09-27 9.173 2,993,470 +14,767 0.14% 27,459,198
2010-09-28 2010-09-24 9.389 2,978,703 +7,172 0.14% 27,965,795
2010-09-27 2010-09-22 9.365 2,971,531 +62,747 0.14% 27,826,925
2010-09-24 2010-09-21 9.461 2,908,784 +41,540 0.14% 27,519,427
2010-09-22 2010-09-20 9.485 2,867,244 -4,154 0.13% 27,195,449
2010-09-21 2010-09-17 9.509 2,871,398 -24,924 0.13% 27,303,973
2010-09-20 2010-09-16 9.292 2,896,322 -12,462 0.14% 26,913,458
2010-09-17 2010-09-15 9.389 2,908,784 -55,821 0.14% 27,309,355
2010-09-16 2010-09-14 9.003 2,964,605 +20,770 0.14% 26,691,550
2010-09-15 2010-09-13 8.835 2,943,835 -9,554 0.14% 26,008,475
2010-09-14 2010-09-10 8.690 2,953,389 -8,308 0.14% 25,666,297
2010-09-13 2010-09-09 8.859 2,961,697 -15,785 0.14% 26,237,582
2010-09-10 2010-09-08 8.690 2,977,482 -10,385 0.14% 25,875,676
2010-09-09 2010-09-07 8.594 2,987,867 -6,646 0.14% 25,678,215
2010-09-08 2010-09-06 8.618 2,994,513 -43,617 0.14% 25,807,420
2010-09-07 2010-09-03 8.426 3,038,130 +10,800 0.14% 25,598,219
2010-09-03 2010-09-01 8.257 3,027,330 +1,247 0.14% 24,997,078
2010-09-01 2010-08-30 8.209 3,026,083 +5,400 0.14% 24,841,086
2010-08-31 2010-08-27 8.137 3,020,683 +24,924 0.14% 24,578,604
2010-08-27 2010-08-25 8.281 2,995,759 +3,997 0.14% 24,808,509
2010-08-25 2010-08-23 8.353 2,991,762 -14,124 0.14% 24,991,474
2010-08-24 2010-08-20 8.450 3,005,886 +8,308 0.14% 25,398,904
2010-08-23 2010-08-19 8.161 2,997,578 +12,462 0.14% 24,462,765
2010-08-20 2010-08-18 8.185 2,985,116 -12,462 0.14% 24,432,926
2010-08-19 2010-08-17 8.233 2,997,578 -4,154 0.14% 24,679,250
2010-08-18 2010-08-16 8.281 3,001,732 -2,492 0.14% 24,857,973
2010-08-17 2010-08-13 8.305 3,004,224 -2,514 0.14% 24,950,931
2010-08-16 2010-08-12 8.233 3,006,738 +45,694 0.14% 24,754,665
2010-08-13 2010-08-11 8.281 2,961,044 +20,770 0.14% 24,521,027
2010-08-09 2010-08-05 8.498 2,940,274 +4,154 0.14% 24,986,065
2010-08-06 2010-08-04 8.594 2,936,120 +23,034 0.14% 25,233,493
2010-08-05 2010-08-03 8.859 2,913,086 -23,690 0.14% 25,806,938
2010-08-04 2010-08-02 8.787 2,936,776 +10,800 0.14% 25,804,714
2010-08-03 2010-07-30 8.522 2,925,976 -20,770 0.14% 24,935,000
2010-08-02 2010-07-29 8.522 2,946,746 +41,540 0.14% 25,112,001
2010-07-30 2010-07-28 8.594 2,905,206 +8,308 0.14% 24,967,813
2010-07-29 2010-07-27 8.594 2,896,898 -6,646 0.14% 24,896,413
2010-07-28 2010-07-26 8.522 2,903,544 +17,446 0.14% 24,743,836
2010-07-27 2010-07-23 8.666 2,886,098 -39,462 0.13% 25,012,029
2010-07-26 2010-07-22 8.378 2,925,560 +7,892 0.14% 24,508,888
2010-07-23 2010-07-21 8.426 2,917,668 +31,155 0.14% 24,583,249
2010-07-22 2010-07-20 8.329 2,886,513 +16,616 0.13% 24,042,796
2010-07-21 2010-07-19 8.137 2,869,897 -17,447 0.13% 23,351,693
2010-07-20 2010-07-16 8.329 2,887,344 +4,154 0.13% 24,049,718
2010-07-19 2010-07-15 8.402 2,883,190 +26,455 0.13% 24,223,341
2010-07-16 2010-07-14 8.522 2,856,735 +12,462 0.14% 24,344,932
2010-07-15 2010-07-13 8.378 2,844,273 +14,539 0.14% 23,827,906
2010-07-14 2010-07-12 8.594 2,829,734 +27,624 0.14% 24,319,194
2010-07-13 2010-07-09 8.498 2,802,110 +4,154 0.13% 23,811,965
2010-07-12 2010-07-08 8.161 2,797,956 -19,109 0.13% 22,833,681
2010-07-09 2010-07-07 7.992 2,817,065 +6,647 0.14% 22,514,915
2010-07-08 2010-07-06 8.016 2,810,418 +23,677 0.13% 22,529,446
2010-07-07 2010-07-05 7.944 2,786,741 +11,632 0.13% 22,138,383
2010-07-06 2010-07-02 7.944 2,775,109 +14,539 0.13% 22,045,977
2010-07-05 2010-06-30 8.161 2,760,570 -2,077 0.13% 22,528,580
2010-07-02 2010-06-29 8.185 2,762,647 +33,231 0.13% 22,612,036
2010-06-29 2010-06-25 8.450 2,729,416 +7,685 0.13% 23,062,809
2010-06-28 2010-06-24 8.666 2,721,731 +1,662 0.13% 23,587,562
2010-06-25 2010-06-23 8.811 2,720,069 -59,194 0.13% 23,966,045
2010-06-24 2010-06-22 8.907 2,779,263 -8,308 0.13% 24,755,216
2010-06-23 2010-06-21 8.907 2,787,571 -18,486 0.13% 24,829,217
2010-06-22 2010-06-18 8.450 2,806,057 -4,361 0.13% 23,710,404
2010-06-17 2010-06-14 8.040 2,810,418 +9,554 0.13% 22,597,102
2010-06-15 2010-06-11 7.944 2,800,864 +14,954 0.13% 22,250,579
2010-06-14 2010-06-10 7.968 2,785,910 +2,077 0.13% 22,198,848
2010-06-10 2010-06-08 7.944 2,783,833 +4,777 0.13% 22,115,282
2010-06-09 2010-06-07 7.872 2,779,056 +19,939 0.13% 21,876,629
2010-06-08 2010-06-04 8.113 2,759,117 -29,077 0.13% 22,383,880
2010-06-03 2010-06-01 7.896 2,788,194 -63,141 0.13% 22,015,684
2010-06-01 2010-05-28 8.113 2,851,335 -3,323 0.14% 23,132,017
2010-05-31 2010-05-27 8.089 2,854,658 +37,801 0.14% 23,090,255
2010-05-28 2010-05-26 7.824 2,816,857 +2,492 0.14% 22,038,575
2010-05-27 2010-05-25 7.511 2,814,365 +4,154 0.13% 21,138,315
2010-05-26 2010-05-24 7.920 2,810,211 +63,764 0.13% 22,257,182
2010-05-25 2010-05-20 7.390 2,746,447 +27,832 0.13% 20,297,612
2010-05-24 2010-05-19 7.511 2,718,615 +20,770 0.13% 20,419,150
2010-05-20 2010-05-18 7.800 2,697,845 +3,531 0.13% 21,042,501
2010-05-19 2010-05-17 8.292 2,694,314 +12,461 0.13% 22,341,368
2010-05-18 2010-05-14 8.467 2,681,853 +112,950 0.13% 22,706,915
2010-05-17 2010-05-13 8.517 2,568,903 +8,609 0.13% 21,878,903
2010-05-14 2010-05-12 8.492 2,560,294 +12,411 0.13% 21,741,636
2010-05-12 2010-05-10 8.767 2,547,883 +16,616 0.13% 22,336,240
2010-05-11 2010-05-07 8.642 2,531,267 -10,410 0.13% 21,874,469
2010-05-10 2010-05-06 8.517 2,541,677 -2,802 0.13% 21,647,024
2010-05-07 2010-05-05 8.667 2,544,479 -14,014 0.13% 22,052,194
2010-05-06 2010-05-04 8.792 2,558,493 +4,004 0.13% 22,493,154
2010-05-05 2010-05-03 8.817 2,554,489 +14,014 0.13% 22,521,754
2010-05-04 2010-04-30 8.966 2,540,475 +11,210 0.13% 22,778,905
2010-05-03 2010-04-29 8.991 2,529,265 +44,042 0.13% 22,741,562
2010-04-30 2010-04-28 8.866 2,485,223 +38,037 0.12% 22,035,209
2010-04-29 2010-04-27 8.866 2,447,186 +6,006 0.12% 21,697,955
2010-04-28 2010-04-26 8.966 2,441,180 -2,002 0.12% 21,888,586
2010-04-27 2010-04-23 8.792 2,443,182 +65,663 0.12% 21,479,390
2010-04-26 2010-04-22 9.016 2,377,519 +35,834 0.12% 21,436,539
2010-04-23 2010-04-21 9.241 2,341,685 +22,422 0.12% 21,639,821
2010-04-22 2010-04-20 9.191 2,319,263 +1,601 0.12% 21,316,764
2010-04-21 2010-04-19 9.066 2,317,662 +17,217 0.12% 21,012,619
2010-04-20 2010-04-16 9.466 2,300,445 +57,054 0.11% 21,775,820
2010-04-19 2010-04-15 9.541 2,243,391 +158,552 0.11% 21,403,845
2010-04-16 2010-04-14 9.766 2,084,839 -4,004 0.10% 20,359,764
2010-04-15 2010-04-13 9.741 2,088,843 +18,418 0.10% 20,346,695
2010-04-14 2010-04-12 9.641 2,070,425 +27,226 0.10% 19,960,447
2010-04-13 2010-04-09 10.040 2,043,199 +17,217 0.10% 20,514,464
2010-04-09 2010-04-07 10.365 2,025,982 -8,008 0.10% 20,999,412
2010-04-08 2010-04-01 10.265 2,033,990 -4,004 0.10% 20,879,212
2010-04-07 2010-03-31 9.915 2,037,994 -32,030 0.10% 20,207,699
2010-04-01 2010-03-30 9.891 2,070,024 -4,004 0.10% 20,473,591
2010-03-30 2010-03-26 9.516 2,074,028 +4,004 0.10% 19,736,178
2010-03-29 2010-03-25 9.541 2,070,024 +2,001 0.10% 19,749,777
2010-03-26 2010-03-24 9.591 2,068,023 +8,809 0.10% 19,833,988
2010-03-25 2010-03-23 9.566 2,059,214 -20,019 0.10% 19,698,072
2010-03-24 2010-03-22 9.940 2,079,233 +4,004 0.10% 20,668,535
2010-03-22 2010-03-18 10.165 2,075,229 -1,001 0.10% 21,095,212
2010-03-19 2010-03-17 9.990 2,076,230 +100,096 0.10% 20,742,396
2010-03-17 2010-03-15 9.866 1,976,134 +800 0.10% 19,495,615
2010-03-12 2010-03-10 10.240 1,975,334 +1,201 0.10% 20,227,763
2010-03-11 2010-03-09 10.140 1,974,133 +10,010 0.10% 20,018,241
2010-03-10 2010-03-08 9.965 1,964,123 +1,602 0.10% 19,573,344
2010-03-09 2010-03-05 9.866 1,962,521 +81,678 0.10% 19,361,316
2010-03-08 2010-03-04 9.841 1,880,843 -24,023 0.09% 18,508,543
2010-03-05 2010-03-03 10.090 1,904,866 +24,023 0.09% 19,220,703
2010-03-04 2010-03-02 9.940 1,880,843 +2,002 0.09% 18,696,447
2010-03-03 2010-03-01 9.866 1,878,841 -4,404 0.09% 18,535,768
2010-03-02 2010-02-26 9.416 1,883,245 +6,005 0.09% 17,732,568
2010-02-26 2010-02-24 9.391 1,877,240 -10,009 0.09% 17,629,139
2010-02-25 2010-02-23 9.416 1,887,249 +4,004 0.09% 17,770,270
2010-02-24 2010-02-22 9.366 1,883,245 +4,003 0.09% 17,638,496
2010-02-23 2010-02-19 9.316 1,879,242 +2,002 0.09% 17,507,132
2010-02-22 2010-02-18 9.491 1,877,240 +4,004 0.09% 17,816,683
2010-02-19 2010-02-17 9.666 1,873,236 -6,006 0.09% 18,106,184
2010-02-18 2010-02-12 9.591 1,879,242 +8,408 0.09% 18,023,428
2010-02-12 2010-02-10 9.241 1,870,834 +2,002 0.09% 17,288,624
2010-02-11 2010-02-09 9.216 1,868,832 +2,002 0.09% 17,223,448
2010-02-10 2010-02-08 9.041 1,866,830 +4,004 0.09% 16,878,615
2010-02-09 2010-02-05 9.141 1,862,826 +6,206 0.09% 17,028,517
2010-02-08 2010-02-04 9.591 1,856,620 +801 0.09% 17,806,465
2010-02-05 2010-02-03 9.766 1,855,819 -70,067 0.09% 18,123,240
2010-02-03 2010-02-01 9.416 1,925,886 -85,282 0.10% 18,134,074
2010-02-02 2010-01-29 9.241 2,011,168 +77,274 0.10% 18,585,470
2010-02-01 2010-01-28 9.316 1,933,894 +2,002 0.10% 18,016,273
2010-01-29 2010-01-27 9.316 1,931,892 +18,017 0.10% 17,997,623
2010-01-28 2010-01-26 9.516 1,913,875 +11,411 0.10% 18,212,183
2010-01-27 2010-01-25 9.641 1,902,464 +4,004 0.09% 18,341,178
2010-01-26 2010-01-22 9.990 1,898,460 +12,612 0.09% 18,966,400
2010-01-22 2010-01-20 10.490 1,885,848 +11,211 0.09% 19,782,421
2010-01-21 2010-01-19 10.590 1,874,637 +4,004 0.09% 19,852,102
2010-01-20 2010-01-18 10.515 1,870,633 +20,019 0.09% 19,669,538
2010-01-19 2010-01-15 10.565 1,850,614 +8,208 0.09% 19,551,482
2010-01-18 2010-01-14 10.590 1,842,406 -83,080 0.09% 19,510,781
2010-01-15 2010-01-13 10.690 1,925,486 -13,213 0.10% 20,582,949
2010-01-14 2010-01-12 11.114 1,938,699 -2,202 0.10% 21,547,350
2010-01-13 2010-01-11 11.189 1,940,901 +801 0.10% 21,717,251
2010-01-12 2010-01-08 11.414 1,940,100 +53,652 0.10% 22,144,393
2010-01-11 2010-01-07 11.364 1,886,448 +7,006 0.09% 21,437,774
2010-01-08 2010-01-06 11.314 1,879,442 +6,006 0.09% 21,264,276
2010-01-07 2010-01-05 11.314 1,873,436 +12,012 0.09% 21,196,323
2010-01-06 2010-01-04 11.264 1,861,424 -4,004 0.09% 20,967,435
2010-01-05 2009-12-31 11.489 1,865,428 +5,605 0.09% 21,431,856
2009-12-30 2009-12-28 11.239 1,859,823 -8,008 0.09% 20,902,950
2009-12-28 2009-12-22 10.989 1,867,831 -4,003 0.09% 20,526,444
2009-12-23 2009-12-21 10.765 1,871,834 +8,007 0.09% 20,149,676
2009-12-21 2009-12-17 11.264 1,863,827 -6,406 0.09% 20,994,503
2009-12-18 2009-12-16 11.064 1,870,233 +2,402 0.09% 20,692,974
2009-12-17 2009-12-15 11.314 1,867,831 +1,602 0.09% 21,132,907
2009-12-16 2009-12-14 11.789 1,866,229 -1,401 0.09% 22,000,391
2009-12-15 2009-12-11 11.714 1,867,630 +16,015 0.09% 21,876,969
2009-12-14 2009-12-10 11.614 1,851,615 +6,406 0.09% 21,504,389
2009-12-11 2009-12-09 11.889 1,845,209 -2,402 0.09% 21,936,937
2009-12-10 2009-12-08 12.163 1,847,611 -3,003 0.09% 22,473,099
2009-12-09 2009-12-07 11.864 1,850,614 -6,206 0.09% 21,954,973
2009-12-08 2009-12-04 11.964 1,856,820 -37,836 0.09% 22,214,103
2009-12-07 2009-12-03 11.988 1,894,656 -4,805 0.09% 22,714,076
2009-12-04 2009-12-02 11.614 1,899,461 -10,410 0.09% 22,060,065
2009-12-03 2009-12-01 11.239 1,909,871 +66,464 0.09% 21,465,451
2009-12-02 2009-11-30 11.414 1,843,407 -18,017 0.09% 21,040,734
2009-12-01 2009-11-27 11.064 1,861,424 +12,411 0.09% 20,595,507
2009-11-30 2009-11-26 11.489 1,849,013 +7,608 0.09% 21,243,265
2009-11-27 2009-11-25 11.739 1,841,405 -8,008 0.09% 21,615,766
2009-11-26 2009-11-24 11.764 1,849,413 +4,805 0.09% 21,755,961
2009-11-24 2009-11-20 11.789 1,844,608 +8,007 0.09% 21,745,508
2009-11-23 2009-11-19 11.814 1,836,601 +25,625 0.09% 21,696,987
2009-11-20 2009-11-18 11.988 1,810,976 +7,207 0.09% 21,710,878
2009-11-19 2009-11-17 12.288 1,803,769 -5,806 0.09% 22,165,089
2009-11-18 2009-11-16 12.288 1,809,575 -14,013 0.09% 22,236,435
2009-11-17 2009-11-13 12.238 1,823,588 -4,004 0.09% 22,317,537
2009-11-16 2009-11-12 12.263 1,827,592 -12,812 0.09% 22,412,185
2009-11-13 2009-11-11 12.388 1,840,404 -11,431 0.09% 22,799,132
2009-11-12 2009-11-10 12.438 1,851,835 -34,834 0.09% 23,033,243
2009-11-11 2009-11-09 12.463 1,886,669 -9,609 0.09% 23,513,632
2009-11-10 2009-11-06 12.438 1,896,278 +110,106 0.09% 23,586,028
2009-11-09 2009-11-05 12.363 1,786,172 +25,824 0.09% 22,082,688
2009-11-06 2009-11-04 12.238 1,760,348 +76,073 0.09% 21,543,590
2009-11-05 2009-11-03 12.163 1,684,275 +5,205 0.08% 20,486,390
2009-11-03 2009-10-30 12.013 1,679,070 -2,402 0.08% 20,171,460
2009-11-02 2009-10-29 11.789 1,681,472 +1,802 0.08% 19,822,348
2009-10-30 2009-10-28 12.163 1,679,670 +2,002 0.08% 20,430,377
2009-10-28 2009-10-23 12.563 1,677,668 -29,068 0.08% 21,076,450
2009-10-27 2009-10-22 12.538 1,706,736 -28,628 0.08% 21,399,002
2009-10-23 2009-10-21 12.613 1,735,364 -48,846 0.09% 21,887,967
2009-10-22 2009-10-20 12.263 1,784,210 -38,437 0.09% 21,880,182
2009-10-21 2009-10-19 12.038 1,822,647 -30,830 0.09% 21,941,841
2009-10-19 2009-10-15 11.689 1,853,477 -16,416 0.09% 21,664,891
2009-10-16 2009-10-14 11.439 1,869,893 +601 0.09% 21,389,749
2009-10-15 2009-10-13 11.389 1,869,292 -4,004 0.09% 21,289,602
2009-10-14 2009-10-12 11.289 1,873,296 +16,102 0.09% 21,147,642
2009-10-13 2009-10-09 11.439 1,857,194 +9,389 0.09% 21,244,792
2009-10-09 2009-10-07 11.339 1,847,805 +23,970 0.09% 20,952,379
2009-10-08 2009-10-06 11.414 1,823,835 -3,995 0.09% 20,817,539
2009-10-06 2009-10-02 10.914 1,827,830 +8,989 0.09% 19,948,089
2009-10-05 2009-09-30 11.139 1,818,841 -8,989 0.09% 20,259,735
2009-10-02 2009-09-29 11.389 1,827,830 +4,794 0.09% 20,817,386
2009-09-30 2009-09-28 11.264 1,823,036 +5,593 0.09% 20,534,624
2009-09-29 2009-09-25 11.614 1,817,443 -16,380 0.09% 21,108,520
2009-09-28 2009-09-24 11.464 1,833,823 +15,581 0.09% 21,023,349
2009-09-25 2009-09-23 11.790 1,818,242 +7,191 0.09% 21,436,387
2009-09-24 2009-09-22 11.865 1,811,051 +3,995 0.09% 21,487,606
2009-09-23 2009-09-21 11.840 1,807,056 +94,283 0.09% 21,394,974
2009-09-22 2009-09-18 12.365 1,712,773 +2,197 0.09% 21,179,015
2009-09-21 2009-09-17 12.340 1,710,576 -26,167 0.09% 21,109,031
2009-09-18 2009-09-16 12.040 1,736,743 +399 0.09% 20,910,270
2009-09-17 2009-09-15 11.915 1,736,344 -8,789 0.09% 20,688,153
2009-09-16 2009-09-14 11.965 1,745,133 +29,963 0.09% 20,880,237
2009-09-15 2009-09-11 12.115 1,715,170 +7,990 0.09% 20,779,330
2009-09-14 2009-09-10 12.165 1,707,180 -1,558 0.09% 20,767,996
2009-09-11 2009-09-09 12.090 1,708,738 -7,191 0.09% 20,658,635
2009-09-10 2009-09-08 12.140 1,715,929 +49,938 0.09% 20,831,477
2009-09-09 2009-09-07 12.516 1,665,991 -9,988 0.08% 20,850,749
2009-09-08 2009-09-04 12.265 1,675,979 -53,933 0.08% 20,556,239
2009-09-07 2009-09-03 11.589 1,729,912 -11,985 0.09% 20,048,598
2009-09-04 2009-09-02 11.139 1,741,897 +8,190 0.09% 19,402,670
2009-09-03 2009-09-01 11.039 1,733,707 +3,795 0.09% 19,137,857
2009-09-02 2009-08-31 10.738 1,729,912 -3,795 0.09% 18,576,347
2009-09-01 2009-08-28 10.914 1,733,707 +15,980 0.09% 18,920,874
2009-08-31 2009-08-27 11.239 1,717,727 +25,568 0.09% 19,305,430
2009-08-28 2009-08-26 11.940 1,692,159 +1,998 0.08% 20,204,056
2009-08-27 2009-08-25 12.315 1,690,161 -7,990 0.08% 20,814,797
2009-08-26 2009-08-24 12.165 1,698,151 +2,597 0.08% 20,658,157
2009-08-25 2009-08-21 11.664 1,695,554 +28,085 0.08% 19,777,735
2009-08-24 2009-08-20 11.840 1,667,469 -13,184 0.08% 19,742,308
2009-08-21 2009-08-19 11.815 1,680,653 +13,983 0.08% 19,856,334
2009-08-20 2009-08-18 12.040 1,666,670 -23,970 0.08% 20,066,596
2009-08-19 2009-08-17 12.015 1,690,640 +10,986 0.08% 20,312,874
2009-08-18 2009-08-14 12.465 1,679,654 -17,179 0.08% 20,937,662
2009-08-17 2009-08-13 12.365 1,696,833 -15,181 0.08% 20,981,912
2009-08-14 2009-08-12 12.015 1,712,014 +34,757 0.09% 20,569,681
2009-08-13 2009-08-11 12.516 1,677,257 +53,533 0.08% 20,991,749
2009-08-12 2009-08-10 12.766 1,623,724 +41,749 0.08% 20,728,191
2009-08-11 2009-08-07 12.415 1,581,975 +14,382 0.08% 19,640,851
2009-08-10 2009-08-06 12.941 1,567,593 +25,967 0.08% 20,286,301
2009-08-07 2009-08-05 13.216 1,541,626 +21,973 0.08% 20,374,734
2009-08-06 2009-08-04 13.266 1,519,653 +55,531 0.08% 20,160,408
2009-08-05 2009-08-03 13.767 1,464,122 +18,977 0.07% 20,156,678
2009-08-04 2009-07-31 13.742 1,445,145 -55,931 0.07% 19,859,247
2009-08-03 2009-07-30 13.367 1,501,076 +7,790 0.07% 20,064,251
2009-07-31 2009-07-29 13.141 1,493,286 -36,394 0.07% 19,623,718
2009-07-30 2009-07-28 13.917 1,529,680 -23,971 0.08% 21,288,957
2009-07-29 2009-07-27 13.867 1,553,651 +49,739 0.08% 21,544,789
2009-07-28 2009-07-24 13.442 1,503,912 -68,715 0.07% 20,215,092
2009-07-27 2009-07-23 13.517 1,572,627 -40,989 0.08% 21,256,830
2009-07-24 2009-07-22 12.791 1,613,616 +24,969 0.08% 20,639,544
2009-07-23 2009-07-21 13.266 1,588,647 -32,360 0.08% 21,075,713
2009-07-22 2009-07-20 13.141 1,621,007 +163,597 0.08% 21,302,138
2009-07-21 2009-07-17 13.216 1,457,410 -119,252 0.07% 19,261,703
2009-07-20 2009-07-16 12.941 1,576,662 -1,199 0.08% 20,403,663
2009-07-17 2009-07-15 12.691 1,577,861 -5,593 0.08% 20,024,225
2009-07-16 2009-07-14 12.541 1,583,454 -13,183 0.08% 19,857,391
2009-07-15 2009-07-13 12.365 1,596,637 +31,161 0.08% 19,742,954
2009-07-14 2009-07-10 12.741 1,565,476 -4,874 0.08% 19,945,421
2009-07-13 2009-07-09 12.566 1,570,350 -30,162 0.08% 19,732,367
2009-07-10 2009-07-08 12.365 1,600,512 +73,508 0.08% 19,790,870
2009-07-09 2009-07-07 12.941 1,527,004 +94,283 0.08% 19,761,037
2009-07-08 2009-07-06 13.867 1,432,721 -8,190 0.07% 19,867,828
2009-07-07 2009-07-03 13.417 1,440,911 +2,597 0.07% 19,332,185
2009-07-06 2009-07-02 13.066 1,438,314 -99,876 0.07% 18,793,307
2009-07-03 2009-06-30 13.291 1,538,190 +25,968 0.08% 20,444,830
2009-07-02 2009-06-29 13.667 1,512,222 -176,980 0.08% 20,667,465
2009-06-30 2009-06-26 13.367 1,689,202 +53,433 0.08% 22,578,852
2009-06-29 2009-06-25 13.492 1,635,769 -136,830 0.09% 22,069,360
2009-06-26 2009-06-24 12.340 1,772,599 +164,196 0.10% 21,874,414
2009-06-25 2009-06-23 11.990 1,608,403 +38,752 0.09% 19,284,545
2009-06-24 2009-06-22 12.490 1,569,651 +74,308 0.09% 19,605,714
2009-06-23 2009-06-19 12.290 1,495,343 -57,728 0.08% 18,378,130
2009-06-22 2009-06-18 12.215 1,553,071 -19,376 0.08% 18,970,996
2009-06-19 2009-06-17 12.741 1,572,447 +78,702 0.09% 20,034,237
2009-06-18 2009-06-16 12.766 1,493,745 +116,655 0.09% 19,068,900
2009-06-17 2009-06-15 12.440 1,377,090 +71,911 0.08% 17,131,592
2009-06-16 2009-06-12 13.141 1,305,179 +53,933 0.08% 17,151,748
2009-06-15 2009-06-11 12.716 1,251,246 +82,497 0.07% 15,910,558
2009-06-12 2009-06-10 13.116 1,168,749 +200 0.07% 15,329,626
2009-06-11 2009-06-09 12.841 1,168,549 -28,764 0.07% 15,005,252
2009-06-10 2009-06-08 13.667 1,197,313 +87,092 0.07% 16,363,619
2009-06-09 2009-06-05 13.567 1,110,221 +45,943 0.07% 15,062,176
2009-06-08 2009-06-04 14.017 1,064,278 -3,995 0.06% 14,918,396
2009-06-05 2009-06-03 14.293 1,068,273 -61,524 0.06% 15,268,535
2009-06-04 2009-06-02 13.141 1,129,797 -108,066 0.07% 14,847,001
2009-06-03 2009-06-01 13.642 1,237,863 +58,328 0.07% 16,886,828
2009-06-02 2009-05-29 12.516 1,179,535 +14,382 0.07% 14,762,498
2009-06-01 2009-05-27 11.639 1,165,153 +67,117 0.07% 13,561,724
2009-05-29 2009-05-26 11.289 1,098,036 -35,556 0.07% 12,395,731
2009-05-27 2009-05-25 13.657 1,133,592 +23,171 0.07% 15,481,460
2009-05-26 2009-05-22 12.940 1,110,421 +125,096 0.07% 14,368,468
2009-05-25 2009-05-21 13.216 985,325 -18,485 0.06% 13,021,618
2009-05-22 2009-05-20 12.581 1,003,810 +54,368 0.07% 12,628,923
2009-05-21 2009-05-19 13.133 949,442 -362 0.06% 12,468,819
2009-05-20 2009-05-18 13.243 949,804 +12,867 0.06% 12,578,393
2009-05-19 2009-05-15 12.912 936,937 +39,144 0.06% 12,097,794
2009-05-18 2009-05-14 12.195 897,793 -70,678 0.06% 10,948,344
2009-05-15 2009-05-13 11.588 968,471 -92,425 0.06% 11,222,403
2009-05-14 2009-05-12 10.843 1,060,896 +27,909 0.07% 11,503,111
2009-05-13 2009-05-11 10.595 1,032,987 +153,136 0.07% 10,943,998
2009-05-12 2009-05-08 11.008 879,851 -4,531 0.06% 9,685,721
2009-05-11 2009-05-07 10.539 884,382 -15,042 0.06% 9,320,800
2009-05-08 2009-05-06 11.312 899,424 +60,892 0.06% 10,174,153
2009-05-07 2009-05-05 10.870 838,532 +5,437 0.06% 9,115,192
2009-05-06 2009-05-04 10.319 833,095 -38,782 0.05% 8,596,389
2009-05-05 2009-04-30 9.270 871,877 -106,199 0.06% 8,082,476
2009-05-04 2009-04-29 8.360 978,076 -213,121 0.06% 8,176,457
2009-04-30 2009-04-28 7.642 1,191,197 +1,812 0.08% 9,103,603
2009-04-29 2009-04-27 7.863 1,189,385 +19,029 0.08% 9,352,275
2009-04-28 2009-04-24 8.305 1,170,356 -18,123 0.08% 9,719,287
2009-04-27 2009-04-23 8.029 1,188,479 -89,888 0.08% 9,541,891
2009-04-24 2009-04-22 7.780 1,278,367 +164,191 0.08% 9,946,141
2009-04-23 2009-04-21 8.139 1,114,176 -12,686 0.07% 9,068,297
2009-04-22 2009-04-20 8.636 1,126,862 +139,906 0.07% 9,731,169
2009-04-20 2009-04-16 9.160 986,956 +6,162 0.07% 9,040,362
2009-04-17 2009-04-15 9.684 980,794 +4,712 0.06% 9,498,059
2009-04-16 2009-04-14 9.684 976,082 -25,372 0.06% 9,452,428
2009-04-15 2009-04-09 8.718 1,001,454 -3,624 0.07% 8,731,081
2009-04-14 2009-04-08 8.249 1,005,078 -28,634 0.07% 8,291,267
2009-04-09 2009-04-07 8.774 1,033,712 -9,061 0.07% 9,069,360
2009-04-08 2009-04-06 8.774 1,042,773 -67,779 0.07% 9,148,857
2009-04-07 2009-04-03 9.408 1,110,552 -725 0.07% 10,448,242
2009-04-06 2009-04-02 8.525 1,111,277 -24,646 0.07% 9,473,943
2009-04-03 2009-04-01 7.808 1,135,923 +67,959 0.07% 8,869,217
2009-04-02 2009-03-31 7.532 1,067,964 -12,323 0.07% 8,043,947
2009-04-01 2009-03-30 6.953 1,080,287 +24,647 0.07% 7,510,859
2009-03-31 2009-03-27 7.560 1,055,640 -32,259 0.07% 7,980,247
2009-03-30 2009-03-26 6.594 1,087,899 -16,310 0.07% 7,173,588
2009-03-27 2009-03-25 6.622 1,104,209 -123,958 0.07% 7,311,601
2009-03-26 2009-03-24 6.622 1,228,167 -123,959 0.08% 8,132,398
2009-03-25 2009-03-23 6.180 1,352,126 -53,280 0.09% 8,356,321
2009-03-24 2009-03-20 5.656 1,405,406 +55,817 0.09% 7,948,874
2009-03-23 2009-03-19 5.877 1,349,589 -51,105 0.09% 7,931,057
2009-03-20 2009-03-18 5.518 1,400,694 -22,835 0.09% 7,728,998
2009-03-18 2009-03-16 5.601 1,423,529 +92,425 0.09% 7,972,826
2009-03-17 2009-03-13 5.242 1,331,104 -62,341 0.09% 6,977,752
2009-03-16 2009-03-12 4.966 1,393,445 +35,158 0.09% 6,920,099
2009-03-13 2009-03-11 4.994 1,358,287 -48,025 0.09% 6,782,973
2009-03-12 2009-03-10 4.801 1,406,312 +54,367 0.09% 6,751,198
2009-03-10 2009-03-06 4.911 1,351,945 +68,866 0.09% 6,639,402
2009-03-09 2009-03-05 4.994 1,283,079 -70,134 0.08% 6,407,401
2009-03-05 2009-03-03 4.828 1,353,213 +45,488 0.09% 6,533,624
2009-03-04 2009-03-02 4.718 1,307,725 +3,624 0.09% 6,169,678
2009-03-03 2009-02-27 4.939 1,304,101 -65,241 0.09% 6,440,420
2009-03-02 2009-02-26 4.883 1,369,342 -17,398 0.09% 6,687,059
2009-02-26 2009-02-24 5.159 1,386,740 -8,880 0.09% 7,154,620
2009-02-25 2009-02-23 5.297 1,395,620 +7,611 0.09% 7,392,960
2009-02-24 2009-02-20 5.187 1,388,009 +5,437 0.09% 7,199,462
2009-02-23 2009-02-19 5.490 1,382,572 +725 0.09% 7,590,856
2009-02-20 2009-02-18 5.297 1,381,847 -4,349 0.09% 7,320,001
2009-02-19 2009-02-17 5.242 1,386,196 +5,799 0.09% 7,266,549
2009-02-18 2009-02-16 5.518 1,380,397 +6,524 0.09% 7,617,000
2009-02-17 2009-02-13 5.601 1,373,873 +62,704 0.09% 7,694,716
2009-02-16 2009-02-12 5.490 1,311,169 -11,961 0.09% 7,198,826
2009-02-13 2009-02-11 5.518 1,323,130 +17,579 0.09% 7,301,002
2009-02-12 2009-02-10 5.711 1,305,551 +48,569 0.09% 7,456,141
2009-02-11 2009-02-09 5.794 1,256,982 +264,952 0.08% 7,282,799
2009-02-10 2009-02-06 5.546 992,030 -43,676 0.07% 5,501,369
2009-02-09 2009-02-05 5.077 1,035,706 +109,280 0.07% 5,257,802
2009-02-06 2009-02-04 5.104 926,426 +44,219 0.06% 4,728,598
2009-02-05 2009-02-03 4.966 882,207 +10,873 0.06% 4,381,199
2009-02-03 2009-01-30 5.546 871,334 +7,249 0.06% 4,832,042
2009-01-30 2009-01-23 5.132 864,085 +3,625 0.06% 4,434,242
2009-01-29 2009-01-22 5.297 860,460 +10,873 0.06% 4,558,079
2009-01-23 2009-01-21 5.214 849,587 +1,088 0.06% 4,430,162
2009-01-22 2009-01-20 5.490 848,499 -1,813 0.06% 4,658,589
2009-01-21 2009-01-19 5.656 850,312 +28,997 0.06% 4,809,303
2009-01-16 2009-01-14 5.849 821,315 +10,873 0.05% 4,803,918
2009-01-15 2009-01-13 5.849 810,442 +3,625 0.05% 4,740,321
2009-01-14 2009-01-12 5.794 806,817 -18,123 0.05% 4,674,598
2009-01-13 2009-01-09 6.208 824,940 +7,068 0.05% 5,121,001
2009-01-12 2009-01-08 6.097 817,872 +10,149 0.05% 4,986,864
2009-01-09 2009-01-07 6.511 807,723 +16,672 0.05% 5,259,257
2009-01-07 2009-01-05 7.091 791,051 -19,391 0.05% 5,609,027
2009-01-05 2008-12-31 6.760 810,442 -9,967 0.05% 5,478,201
2008-12-30 2008-12-24 6.732 820,409 +18,485 0.05% 5,522,938
2008-12-29 2008-12-22 7.035 801,924 +3,624 0.05% 5,641,873
2008-12-23 2008-12-19 7.504 798,300 -16,310 0.05% 5,990,802
2008-12-22 2008-12-18 7.367 814,610 -47,481 0.05% 6,000,825
2008-12-19 2008-12-17 6.622 862,091 -44,582 0.06% 5,708,399
2008-12-18 2008-12-16 6.097 906,673 +10,874 0.06% 5,528,316
2008-12-17 2008-12-15 5.684 895,799 +1,450 0.06% 5,091,289
2008-12-16 2008-12-12 6.042 894,349 -19,573 0.06% 5,403,823
2008-12-15 2008-12-11 6.484 913,922 +64,517 0.06% 5,925,526
2008-12-12 2008-12-10 6.897 849,405 -36,246 0.06% 5,858,747
2008-12-11 2008-12-09 6.622 885,651 +12,324 0.06% 5,864,403
2008-12-10 2008-12-08 6.677 873,327 +16,310 0.06% 5,830,989
2008-12-09 2008-12-05 5.352 857,017 -1,812 0.06% 4,587,131
2008-12-08 2008-12-04 4.773 858,829 +36,970 0.06% 4,099,234
2008-12-05 2008-12-03 5.187 821,859 +13,411 0.05% 4,262,900
2008-12-04 2008-12-02 4.635 808,448 +28,996 0.05% 3,747,238
2008-12-03 2008-12-01 4.994 779,452 -25,372 0.05% 3,892,404
2008-12-01 2008-11-27 4.663 804,824 -2,899 0.05% 3,752,646
2008-11-28 2008-11-26 4.166 807,723 -24,466 0.05% 3,365,033
2008-11-27 2008-11-25 3.945 832,189 -13,954 0.05% 3,283,280
2008-11-26 2008-11-24 3.642 846,143 +3,624 0.06% 3,081,539
2008-11-25 2008-11-21 4.001 842,519 +10,874 0.06% 3,370,526
2008-11-24 2008-11-20 3.725 831,645 +7,249 0.05% 3,097,574
2008-11-21 2008-11-19 4.001 824,396 +67,959 0.05% 3,298,024
2008-11-19 2008-11-17 4.442 756,437 -3,624 0.05% 3,360,072
2008-11-18 2008-11-14 4.635 760,061 +4,712 0.05% 3,522,960
2008-11-17 2008-11-13 4.470 755,349 +7,249 0.05% 3,376,079
2008-11-14 2008-11-12 4.635 748,100 -5,074 0.05% 3,467,519
2008-11-13 2008-11-11 4.801 753,174 +6,342 0.05% 3,615,718
2008-11-12 2008-11-10 5.242 746,832 +14,498 0.05% 3,914,952
2008-11-11 2008-11-07 4.966 732,334 -30,445 0.05% 3,636,902
2008-11-10 2008-11-06 5.077 762,779 +43,494 0.05% 3,872,278
2008-11-07 2008-11-05 5.794 719,285 -6,524 0.05% 4,167,448
2008-11-06 2008-11-04 4.745 725,809 +13,773 0.05% 3,444,298
2008-11-05 2008-11-03 4.414 712,036 +2,899 0.05% 3,143,199
2008-11-04 2008-10-31 4.745 709,137 +7,431 0.05% 3,365,182
2008-11-03 2008-10-30 4.083 701,706 +12,685 0.05% 2,865,279
2008-10-31 2008-10-29 3.476 689,021 +7,249 0.05% 2,395,262
2008-10-30 2008-10-28 3.532 681,772 +1,813 0.04% 2,407,682
2008-10-29 2008-10-27 3.394 679,959 -2,175 0.04% 2,307,479
2008-10-28 2008-10-24 3.973 682,134 +32,258 0.04% 2,710,080
2008-10-27 2008-10-23 4.414 649,876 +12,686 0.04% 2,868,801
2008-10-24 2008-10-22 3.863 637,190 +10,149 0.04% 2,461,200
2008-10-23 2008-10-21 5.159 627,041 -32,621 0.04% 3,235,098
2008-10-22 2008-10-20 5.821 659,662 +25,372 0.04% 3,840,200
2008-10-21 2008-10-17 5.739 634,290 +69,590 0.04% 3,639,998
2008-10-17 2008-10-15 7.118 564,700 +7,249 0.04% 4,019,643
2008-10-16 2008-10-14 7.808 557,451 -16,672 0.04% 4,352,543
2008-10-15 2008-10-13 7.344 574,123 +5,799 0.04% 4,216,517
2008-10-14 2008-10-10 6.777 568,324 +22,413 0.04% 3,851,617
2008-10-13 2008-10-09 7.741 545,911 -2,645 0.04% 4,226,041
2008-10-10 2008-10-08 7.599 548,556 +7,053 0.04% 4,168,741
2008-10-09 2008-10-06 8.507 541,503 +7,053 0.04% 4,606,502
2008-10-08 2008-10-03 9.074 534,450 +3,527 0.04% 4,849,603
2008-10-06 2008-10-02 9.613 530,923 +18,338 0.04% 5,103,644
2008-10-03 2008-09-30 9.046 512,585 +26,802 0.03% 4,636,665
2008-10-02 2008-09-29 9.584 485,783 +3,526 0.03% 4,655,949
2008-09-29 2008-09-25 10.775 482,257 +3,880 0.03% 5,196,504
2008-09-26 2008-09-24 10.662 478,377 +7,405 0.03% 5,100,436
2008-09-25 2008-09-23 11.116 470,972 -3,526 0.03% 5,235,164
2008-09-22 2008-09-18 10.293 474,498 +3,526 0.03% 4,884,163
2008-09-18 2008-09-16 10.208 470,972 +24,686 0.03% 4,807,804
2008-09-17 2008-09-12 11.910 446,286 +23,981 0.03% 5,315,103
2008-09-16 2008-09-11 13.299 422,305 +4,584 0.03% 5,616,273
2008-09-11 2008-09-09 15.568 417,721 +882 0.03% 6,502,911
2008-09-09 2008-09-05 15.880 416,839 +1,411 0.03% 6,619,201
2008-09-08 2008-09-04 16.447 415,428 +3,526 0.03% 6,832,394
2008-09-02 2008-08-29 16.900 411,902 -1,763 0.03% 6,961,284
2008-08-28 2008-08-26 16.844 413,665 +1,763 0.03% 6,967,619
2008-08-27 2008-08-25 17.070 411,902 +1,411 0.03% 7,031,364
2008-08-26 2008-08-21 16.844 410,491 +352 0.03% 6,914,157
2008-08-20 2008-08-18 17.241 410,139 -1,763 0.03% 7,071,048
2008-08-19 2008-08-15 17.269 411,902 -3,526 0.03% 7,113,124
2008-08-14 2008-08-12 17.467 415,428 +3,526 0.03% 7,256,474
2008-08-12 2008-08-08 17.581 411,902 +1,763 0.03% 7,241,604
2008-08-11 2008-08-07 17.524 410,139 +4,409 0.03% 7,187,349
2008-08-08 2008-08-05 18.063 405,730 +1,763 0.03% 7,328,679
2008-07-29 2008-07-25 19.991 403,967 -3,527 0.03% 8,075,774
2008-07-25 2008-07-23 20.558 407,494 -5,289 0.03% 8,377,383
2008-07-23 2008-07-21 19.084 412,783 -3,527 0.03% 7,877,457
2008-07-21 2008-07-17 18.545 416,310 -1,058 0.03% 7,720,470
2008-07-17 2008-07-15 18.290 417,368 +1,058 0.03% 7,633,576
2008-07-14 2008-07-10 18.488 416,310 +176 0.03% 7,696,860
2008-07-11 2008-07-09 18.658 416,134 -1,763 0.03% 7,764,406
2008-07-08 2008-07-04 17.184 417,897 +1,763 0.03% 7,181,101
2008-07-07 2008-07-03 17.156 416,134 +9,522 0.03% 7,139,006
2008-06-26 2008-06-24 17.978 406,612 +10,580 0.03% 7,310,021
2008-06-25 2008-06-23 18.432 396,032 +6,700 0.03% 7,299,495
2008-06-24 2008-06-20 18.829 389,332 +3,527 0.03% 7,330,563
2008-06-12 2008-06-10 19.197 385,805 +3,879 0.03% 7,406,375
2008-06-10 2008-06-05 19.566 381,926 +5,290 0.03% 7,472,699
2008-06-06 2008-06-04 19.849 376,636 +705 0.03% 7,475,996
2008-06-04 2008-06-02 20.814 375,931 -3,526 0.03% 7,824,442
2008-06-03 2008-05-30 20.700 379,457 +1,939 0.03% 7,854,790
2008-05-28 2008-05-26 19.542 377,518 -3,350 0.03% 7,377,348
2008-05-27 2008-05-23 19.110 380,868 +5,609 0.03% 7,278,391
2008-05-26 2008-05-22 19.484 375,259 -2,432 0.03% 7,311,603
2008-05-23 2008-05-21 19.225 377,691 +2,432 0.03% 7,261,159
2008-05-22 2008-05-20 19.427 375,259 +13,899 0.03% 7,290,003
2008-05-21 2008-05-19 20.146 361,360 +10,771 0.02% 7,279,993
2008-05-20 2008-05-16 20.376 350,589 +3,475 0.02% 7,143,719
2008-05-16 2008-05-14 20.923 347,114 +347 0.02% 7,262,721
2008-05-14 2008-05-09 21.009 346,767 +6,081 0.02% 7,285,401
2008-05-09 2008-05-07 21.182 340,686 -1,390 0.02% 7,216,472
2008-05-08 2008-05-06 21.988 342,076 +2,085 0.02% 7,521,575
2008-05-06 2008-05-02 22.823 339,991 -1,912 0.02% 7,759,494
2008-05-05 2008-04-30 22.305 341,903 +2,780 0.02% 7,626,011
2008-05-02 2008-04-29 22.880 339,123 -521 0.02% 7,759,204
2008-04-30 2008-04-28 22.362 339,644 -5,212 0.02% 7,595,175
2008-04-28 2008-04-24 21.240 344,856 +695 0.02% 7,324,652
2008-04-21 2008-04-17 20.607 344,161 -1,390 0.02% 7,091,980
2008-04-18 2008-04-16 20.664 345,551 -1,390 0.02% 7,140,513
2008-04-14 2008-04-10 20.434 346,941 +348 0.02% 7,089,356
2008-04-07 2008-04-02 20.750 346,593 -1,738 0.02% 7,191,970
2008-03-31 2008-03-27 20.261 348,331 -31,271 0.02% 7,057,609
2008-03-27 2008-03-25 20.635 379,602 -174 0.03% 7,833,223
2008-03-14 2008-03-12 21.815 379,776 -3,474 0.03% 8,284,943
2008-03-12 2008-03-10 20.923 383,250 +3,474 0.03% 8,018,800
2008-03-11 2008-03-07 20.952 379,776 +695 0.03% 7,957,043
2008-02-25 2008-02-21 21.873 379,081 -174 0.03% 8,291,602
2008-02-22 2008-02-20 21.873 379,255 +1,738 0.03% 8,295,408
2008-02-20 2008-02-18 23.456 377,517 -3,475 0.03% 8,854,967
2008-02-15 2008-02-13 21.815 380,992 +3,475 0.03% 8,311,471
2008-02-11 2008-02-04 24.262 377,517 -348 0.03% 9,159,187
2008-02-04 2008-01-31 23.369 377,865 -3,474 0.03% 8,830,505
2008-01-30 2008-01-28 21.556 381,339 +3,127 0.03% 8,220,266
2008-01-29 2008-01-25 23.254 378,212 +2,085 0.03% 8,795,074
2008-01-28 2008-01-24 22.506 376,127 -1,390 0.03% 8,465,139
2008-01-25 2008-01-23 22.017 377,517 -4,344 0.03% 8,311,717
2008-01-24 2008-01-22 19.714 381,861 -2,779 0.03% 7,528,158
2008-01-22 2008-01-18 22.161 384,640 +173 0.03% 8,523,893
2008-01-21 2008-01-17 23.024 384,467 -1,911 0.03% 8,852,010
2008-01-16 2008-01-14 24.607 386,378 -1,389 0.03% 9,507,609
2008-01-14 2008-01-10 25.211 387,767 -1,390 0.03% 9,776,148
2008-01-10 2008-01-08 24.636 389,157 +3,474 0.03% 9,587,192
2008-01-07 2008-01-03 24.866 385,683 +9,729 0.03% 9,590,407
2008-01-03 2007-12-31 26.190 375,954 -173 0.03% 9,846,206
2008-01-02 2007-12-27 26.478 376,127 -174 0.03% 9,958,987
2007-12-28 2007-12-24 25.470 376,301 +6,949 0.03% 9,584,544
2007-12-20 2007-12-18 24.463 369,352 +1,737 0.03% 9,035,500
2007-12-19 2007-12-17 24.377 367,615 +348 0.03% 8,961,268
2007-12-18 2007-12-14 25.499 367,267 +347 0.03% 9,365,014
2007-12-17 2007-12-13 26.766 366,920 -695 0.03% 9,820,807
2007-12-14 2007-12-12 27.773 367,615 +1,738 0.03% 10,209,709
2007-12-12 2007-12-10 28.636 365,877 -348 0.03% 10,477,339
2007-12-11 2007-12-07 29.241 366,225 -695 0.03% 10,708,645
2007-12-10 2007-12-06 28.492 366,920 -1,042 0.03% 10,454,407
2007-12-06 2007-12-04 28.348 367,962 -1,737 0.03% 10,431,146
2007-12-05 2007-12-03 28.435 369,699 +35,093 0.03% 10,512,307
2007-12-04 2007-11-30 27.629 334,606 +3,475 0.02% 9,244,805
2007-12-03 2007-11-29 27.773 331,131 +695 0.02% 9,196,445
2007-11-30 2007-11-28 27.284 330,436 -6,949 0.02% 9,015,473
2007-11-27 2007-11-23 25.902 337,385 -34,052 0.02% 8,738,987
2007-11-26 2007-11-22 26.305 371,437 +3,475 0.03% 9,770,666
2007-11-22 2007-11-20 28.665 367,962 -2,780 0.03% 10,547,636
2007-11-21 2007-11-19 28.003 370,742 +695 0.03% 10,381,915
2007-11-20 2007-11-16 28.205 370,047 +1,737 0.03% 10,437,002
2007-11-19 2007-11-15 29.356 368,310 -695 0.03% 10,812,012
2007-11-16 2007-11-14 29.644 369,005 +3,475 0.03% 10,938,614
2007-11-15 2007-11-13 27.629 365,530 +348 0.03% 10,099,203
2007-11-14 2007-11-12 28.780 365,182 -2,085 0.03% 10,509,987
2007-11-13 2007-11-09 30.219 367,267 +521 0.03% 11,098,493
2007-11-12 2007-11-08 30.852 366,746 -2,432 0.03% 11,314,959
2007-11-09 2007-11-07 32.119 369,178 -869 0.03% 11,857,492
2007-11-07 2007-11-05 30.737 370,047 +2,085 0.03% 11,374,203
2007-11-06 2007-11-02 32.694 367,962 +1,563 0.03% 12,030,235
2007-11-05 2007-11-01 33.903 366,399 -2,432 0.03% 12,422,025
2007-11-01 2007-10-30 29.874 368,831 +1,564 0.03% 11,018,376
2007-10-31 2007-10-29 30.852 367,267 -9,382 0.03% 11,331,033
2007-10-30 2007-10-26 29.298 376,649 +695 0.03% 11,035,129
2007-10-26 2007-10-24 29.068 375,954 -3,474 0.03% 10,928,207
2007-10-25 2007-10-23 28.895 379,428 -9,382 0.03% 10,963,669
2007-10-24 2007-10-22 27.802 388,810 -2,432 0.03% 10,809,544
2007-10-23 2007-10-18 27.686 391,242 +9,034 0.03% 10,832,118
2007-10-22 2007-10-17 27.830 382,208 +8,686 0.03% 10,636,998
2007-10-18 2007-10-16 29.356 373,522 -16,330 0.03% 10,965,014
2007-10-17 2007-10-15 28.838 389,852 -8,861 0.03% 11,242,433
2007-10-16 2007-10-12 28.895 398,713 -5,906 0.03% 11,520,914
2007-10-15 2007-10-11 29.213 404,619 -8,166 0.03% 11,819,954
2007-10-12 2007-10-10 28.923 412,785 -6,946 0.03% 11,939,112
2007-10-11 2007-10-09 29.270 419,731 -1,382 0.03% 12,285,694
2007-10-10 2007-10-08 28.721 421,113 -14,522 0.03% 12,094,726
2007-10-08 2007-10-04 26.552 435,635 -22,127 0.03% 11,566,809
2007-10-05 2007-10-03 27.766 457,762 +7,260 0.03% 12,710,397
2007-10-04 2007-10-02 28.923 450,502 -5,186 0.03% 13,030,013
2007-10-03 2007-09-28 27.361 455,688 -3,457 0.03% 12,468,289
2007-10-02 2007-09-27 27.853 459,145 +173 0.03% 12,788,638
2007-09-28 2007-09-25 27.853 458,972 -12,447 0.03% 12,783,819
2007-09-27 2007-09-24 27.680 471,419 -10,026 0.03% 13,048,697
2007-09-25 2007-09-21 25.800 481,445 -3,631 0.03% 12,421,089
2007-09-24 2007-09-20 25.771 485,076 +14,176 0.03% 12,500,737
2007-09-21 2007-09-19 25.800 470,900 -86,090 0.03% 12,149,032
2007-09-20 2007-09-18 23.428 556,990 +3,803 0.04% 13,049,100
2007-09-19 2007-09-17 23.775 553,187 +8,644 0.04% 13,152,004
2007-09-18 2007-09-14 23.746 544,543 -9,681 0.04% 12,930,743
2007-09-17 2007-09-13 23.457 554,224 -7,434 0.04% 13,000,328
2007-09-14 2007-09-12 22.676 561,658 +4,322 0.04% 12,736,091
2007-09-13 2007-09-11 23.110 557,336 -1,383 0.04% 12,879,886
2007-09-12 2007-09-10 22.705 558,719 +17,287 0.04% 12,685,606
2007-09-11 2007-09-07 23.168 541,432 -3,457 0.04% 12,543,669
2007-09-07 2007-09-05 23.544 544,889 +5,186 0.04% 12,828,639
2007-09-06 2007-09-04 23.254 539,703 +3,285 0.04% 12,550,442
2007-09-05 2007-09-03 23.746 536,418 +10,372 0.04% 12,737,806
2007-09-04 2007-08-31 23.833 526,046 +5,013 0.04% 12,537,157
2007-09-03 2007-08-30 23.225 521,033 -6,915 0.04% 12,101,213
2007-08-31 2007-08-29 22.387 527,948 +1,556 0.04% 11,818,987
2007-08-30 2007-08-28 23.081 526,392 -4,840 0.04% 12,149,553
2007-08-29 2007-08-27 23.110 531,232 -20,745 0.04% 12,276,629
2007-08-27 2007-08-23 22.647 551,977 -23,683 0.04% 12,500,601
2007-08-23 2007-08-21 21.779 575,660 -2,766 0.04% 12,537,449
2007-08-22 2007-08-20 21.953 578,426 +3,803 0.04% 12,698,070
2007-08-21 2007-08-17 21.982 574,623 -16,423 0.04% 12,631,203
2007-08-20 2007-08-16 21.143 591,046 -13,138 0.04% 12,496,454
2007-08-17 2007-08-15 21.692 604,184 -22,127 0.04% 13,106,255
2007-08-16 2007-08-14 22.589 626,311 +1,728 0.04% 14,147,810
2007-08-15 2007-08-13 22.647 624,583 -3,457 0.04% 14,144,906
2007-08-14 2007-08-10 22.705 628,040 -20,744 0.04% 14,259,526
2007-08-13 2007-08-09 23.081 648,784 +2,074 0.04% 14,974,459
2007-08-10 2007-08-08 23.110 646,710 +5,186 0.04% 14,945,295
2007-08-08 2007-08-06 23.110 641,524 -9,854 0.04% 14,825,448
2007-08-07 2007-08-03 23.573 651,378 +2,421 0.05% 15,354,611
2007-08-06 2007-08-02 23.139 648,957 +1,210 0.04% 15,015,992
2007-08-03 2007-08-01 23.110 647,747 -39,761 0.04% 14,969,260
2007-08-02 2007-07-31 23.746 687,508 +50,479 0.05% 16,325,596
2007-08-01 2007-07-30 22.965 637,029 +3,457 0.04% 14,629,445
2007-07-31 2007-07-27 23.139 633,572 +1,037 0.04% 14,660,004
2007-07-30 2007-07-26 24.382 632,535 -4,667 0.04% 15,422,695
2007-07-27 2007-07-25 24.122 637,202 +9,681 0.04% 15,370,617
2007-07-26 2007-07-24 24.527 627,521 +2,938 0.04% 15,391,192
2007-07-25 2007-07-23 24.758 624,583 -6,223 0.04% 15,463,652
2007-07-24 2007-07-20 23.486 630,806 -23,337 0.04% 14,814,943
2007-07-23 2007-07-19 22.589 654,143 +9,680 0.05% 14,776,510
2007-07-20 2007-07-18 22.560 644,463 -1,728 0.04% 14,539,207
2007-07-19 2007-07-17 22.560 646,191 -1,383 0.04% 14,578,191
2007-07-18 2007-07-16 22.763 647,574 -692 0.04% 14,740,502
2007-07-17 2007-07-13 23.139 648,266 +1,037 0.04% 15,000,004
2007-07-16 2007-07-12 23.023 647,229 +4,322 0.04% 14,901,129
2007-07-13 2007-07-11 22.531 642,907 +11,755 0.04% 14,485,508
2007-07-12 2007-07-10 22.994 631,152 +3,458 0.04% 14,512,734
2007-07-11 2007-07-09 21.866 627,694 -7,952 0.04% 13,725,175
2007-07-10 2007-07-06 20.709 635,646 +1,383 0.04% 13,163,654
2007-07-09 2007-07-05 20.564 634,263 -5,186 0.04% 13,043,289
2007-07-06 2007-07-04 20.796 639,449 -2,766 0.04% 13,297,896
2007-07-05 2007-07-03 20.738 642,215 +518 0.04% 13,318,268
2007-07-04 2007-06-29 20.275 641,697 +6,224 0.04% 13,010,565
2007-07-03 2007-06-28 20.622 635,473 -3,458 0.04% 13,104,932
2007-06-29 2007-06-27 20.391 638,931 -1,729 0.04% 13,028,404
2007-06-28 2007-06-26 20.536 640,660 +6,224 0.04% 13,156,310
2007-06-27 2007-06-25 20.767 634,436 -173 0.04% 13,175,296
2007-06-26 2007-06-22 20.275 634,609 0.04% 12,866,854

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top