History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 43,247,396 +0 0.54% 31,138,125
2025-10-13 2025-10-09 0.730 43,247,396 +0 0.54% 31,570,599
2025-10-10 2025-10-08 0.710 43,247,396 +20,000 0.54% 30,705,651
2025-10-08 2025-10-03 0.720 43,227,396 +50,000 0.54% 31,123,725
2025-10-03 2025-09-30 0.740 43,177,396 -10,000 0.54% 31,951,273
2025-09-30 2025-09-26 0.720 43,187,396 +10,000 0.54% 31,094,925
2025-09-29 2025-09-25 0.720 43,177,396 +2,000 0.54% 31,087,725
2025-09-26 2025-09-24 0.730 43,175,396 +60,000 0.54% 31,518,039
2025-09-25 2025-09-23 0.720 43,115,396 +200,000 0.54% 31,043,085
2025-09-24 2025-09-22 0.740 42,915,396 +700,000 0.53% 31,757,393
2025-09-23 2025-09-19 0.770 42,215,396 -285 0.53% 32,505,855
2025-09-22 2025-09-18 0.770 42,215,681 +13,500 0.53% 32,506,074
2025-09-19 2025-09-17 0.780 42,202,181 +150,000 0.53% 32,917,701
2025-09-18 2025-09-16 0.770 42,052,181 +500,000 0.52% 32,380,179
2025-09-17 2025-09-15 0.770 41,552,181 +50,000 0.52% 31,995,179
2025-09-16 2025-09-12 0.790 41,502,181 +500,000 0.52% 32,786,723
2025-09-15 2025-09-11 0.770 41,002,181 -56,000 0.51% 31,571,679
2025-09-11 2025-09-09 0.760 41,058,181 -14,000 0.51% 31,204,218
2025-09-10 2025-09-08 0.750 41,072,181 +150,000 0.51% 30,804,136
2025-09-08 2025-09-04 0.730 40,922,181 +800,000 0.51% 29,873,192
2025-09-05 2025-09-03 0.740 40,122,181 +164,000 0.50% 29,690,414
2025-09-04 2025-09-02 0.750 39,958,181 +5,500 0.50% 29,968,636
2025-09-03 2025-09-01 0.760 39,952,681 +200,000 0.50% 30,364,038
2025-09-02 2025-08-29 0.760 39,752,681 +70,000 0.50% 30,212,038
2025-08-29 2025-08-27 0.800 39,682,681 +1,500,000 0.49% 31,746,145
2025-08-28 2025-08-26 0.830 38,182,681 +6,000 0.48% 31,691,625
2025-08-27 2025-08-25 0.830 38,176,681 +500,500 0.48% 31,686,645
2025-08-22 2025-08-20 0.830 37,676,181 +1,000,000 0.47% 31,271,230
2025-08-20 2025-08-18 0.820 36,676,181 -50,000 0.46% 30,074,468
2025-08-19 2025-08-15 0.810 36,726,181 +990,000 0.46% 29,748,207
2025-08-18 2025-08-14 0.780 35,736,181 -12,000 0.45% 27,874,221
2025-08-15 2025-08-13 0.770 35,748,181 +12,000 0.45% 27,526,099
2025-08-14 2025-08-12 0.770 35,736,181 -120,000 0.45% 27,516,859
2025-08-08 2025-08-06 0.760 35,856,181 -860,500 0.45% 27,250,698
2025-08-07 2025-08-05 0.770 36,716,681 +82,500 0.46% 28,271,844
2025-08-05 2025-08-01 0.760 36,634,181 -11,500 0.46% 27,841,978
2025-07-31 2025-07-29 0.790 36,645,681 +78,500 0.46% 28,950,088
2025-07-30 2025-07-28 0.800 36,567,181 -14,000 0.46% 29,253,745
2025-07-29 2025-07-25 0.800 36,581,181 -2,000 0.46% 29,264,945
2025-07-28 2025-07-24 0.800 36,583,181 -133,000 0.46% 29,266,545
2025-07-25 2025-07-23 0.790 36,716,181 -50,000 0.46% 29,005,783
2025-07-24 2025-07-22 0.770 36,766,181 +500 0.46% 28,309,959
2025-07-23 2025-07-21 0.770 36,765,681 -603,000 0.46% 28,309,574
2025-07-15 2025-07-11 0.800 37,368,681 -200,000 0.47% 29,894,945
2025-07-14 2025-07-10 0.780 37,568,681 -151,000 0.47% 29,303,571
2025-07-09 2025-07-07 0.730 37,719,681 -85,000 0.47% 27,535,367
2025-07-08 2025-07-04 0.750 37,804,681 +2,000 0.47% 28,353,511
2025-07-07 2025-07-03 0.750 37,802,681 -100,000 0.47% 28,352,011
2025-07-04 2025-07-02 0.740 37,902,681 +274,000 0.47% 28,047,984
2025-07-03 2025-06-30 0.720 37,628,681 +216,000 0.47% 27,092,650
2025-06-27 2025-06-25 0.710 37,412,681 +489,000 0.47% 26,563,004
2025-06-25 2025-06-23 0.730 36,923,681 -123,000 0.46% 26,954,287
2025-06-24 2025-06-20 0.710 37,046,681 -61,500 0.46% 26,303,144
2025-06-23 2025-06-19 0.660 37,108,181 +2,000 0.46% 24,491,399
2025-06-17 2025-06-13 0.680 37,106,181 -22,000 0.46% 25,232,203
2025-06-16 2025-06-12 0.670 37,128,181 -6,500 0.46% 24,875,881
2025-06-13 2025-06-11 0.680 37,134,681 -59,500 0.46% 25,251,583
2025-06-12 2025-06-10 0.670 37,194,181 -23,000 0.46% 24,920,101
2025-06-10 2025-06-06 0.670 37,217,181 -30,333 0.46% 24,935,511
2025-06-04 2025-06-02 0.600 37,247,514 +17,500 0.46% 22,348,508
2025-06-02 2025-05-29 0.630 37,230,014 +500 0.46% 23,454,909
2025-05-30 2025-05-28 0.620 37,229,514 +17,000 0.46% 23,082,299
2025-05-27 2025-05-23 0.630 37,212,514 +5,000 0.46% 23,443,884
2025-05-23 2025-05-21 0.650 37,207,514 +23,000 0.46% 24,184,884
2025-05-21 2025-05-19 0.719 37,184,514 +1,997,501 0.46% 26,721,238
2025-05-15 2025-05-13 0.708 35,187,013 +17,033 0.46% 24,913,959
2025-05-09 2025-05-07 0.708 35,169,980 -15,141 0.46% 24,901,899
2025-05-07 2025-05-02 0.697 35,185,121 -13,721 0.46% 24,540,789
2025-05-06 2025-04-30 0.697 35,198,842 +3,785 0.46% 24,550,360
2025-04-23 2025-04-17 0.687 35,195,057 +189,254 0.46% 24,175,784
2025-04-14 2025-04-10 0.676 35,005,803 +47,314 0.46% 23,675,849
2025-04-10 2025-04-08 0.666 34,958,489 -80,433 0.46% 23,274,414
2025-04-09 2025-04-07 0.655 35,038,922 -171,275 0.46% 22,957,679
2025-04-08 2025-04-03 0.740 35,210,197 +5,678 0.46% 26,046,660
2025-03-27 2025-03-25 0.729 35,204,519 +3,785 0.46% 25,670,425
2025-03-26 2025-03-24 0.729 35,200,734 +982,700 0.46% 25,667,665
2025-03-17 2025-03-13 0.729 34,218,034 +37,377 0.45% 24,951,100
2025-03-11 2025-03-07 0.750 34,180,657 -28,388 0.45% 25,646,275
2025-03-10 2025-03-06 0.761 34,209,045 +9,463 0.45% 26,029,090
2025-03-06 2025-03-04 0.740 34,199,582 -94,627 0.45% 25,299,060
2025-03-05 2025-03-03 0.750 34,294,209 +47,314 0.45% 25,731,475
2025-03-04 2025-02-28 0.740 34,246,895 -947 0.45% 25,334,060
2025-03-03 2025-02-27 0.761 34,247,842 -3,785 0.45% 26,058,610
2025-02-28 2025-02-26 0.729 34,251,627 -2,838 0.45% 24,975,595
2025-02-27 2025-02-25 0.708 34,254,465 -24,130 0.45% 24,253,674
2025-02-14 2025-02-12 0.708 34,278,595 -64,347 0.45% 24,270,759
2025-02-06 2025-02-04 0.666 34,342,942 -473 0.45% 22,864,599
2025-02-05 2025-02-03 0.666 34,343,415 -946 0.45% 22,864,914
2025-01-27 2025-01-23 0.676 34,344,361 -9,463 0.45% 23,228,489
2025-01-21 2025-01-17 0.687 34,353,824 -7,097 0.45% 23,597,934
2025-01-16 2025-01-14 0.676 34,360,921 +19,314 0.45% 23,239,689
2025-01-15 2025-01-13 0.655 34,341,607 -37,378 0.45% 22,500,794
2025-01-14 2025-01-10 0.655 34,378,985 +24,130 0.45% 22,525,284
2025-01-13 2025-01-09 0.666 34,354,855 -28,388 0.45% 22,872,530
2025-01-08 2025-01-06 0.676 34,383,243 -1,420 0.45% 23,254,786
2025-01-07 2025-01-03 0.676 34,384,663 -99,831 0.45% 23,255,747
2024-12-23 2024-12-19 0.708 34,484,494 +521 0.45% 24,416,545
2024-12-06 2024-12-04 0.740 34,483,973 +473 0.45% 25,509,437
2024-12-05 2024-12-03 0.740 34,483,500 -12,625 0.45% 25,509,088
2024-11-29 2024-11-27 0.729 34,496,125 +14,195 0.45% 25,153,878
2024-11-18 2024-11-14 0.740 34,481,930 +47,313 0.45% 25,507,926
2024-11-13 2024-11-11 0.761 34,434,617 +74,282 0.45% 26,200,724
2024-11-12 2024-11-08 0.793 34,360,335 +24,603 0.45% 27,233,546
2024-11-11 2024-11-07 0.814 34,335,732 -14,194 0.45% 27,939,754
2024-11-08 2024-11-06 0.771 34,349,926 +47,313 0.45% 26,499,288
2024-11-06 2024-11-04 0.761 34,302,613 +47,314 0.45% 26,100,285
2024-11-04 2024-10-31 0.750 34,255,299 -9,463 0.45% 25,702,280
2024-10-31 2024-10-29 0.740 34,264,762 +1,893 0.45% 25,347,277
2024-10-28 2024-10-24 0.729 34,262,869 +14,194 0.45% 24,983,792
2024-10-24 2024-10-22 0.750 34,248,675 -85,164 0.45% 25,697,310
2024-10-23 2024-10-21 0.729 34,333,839 +2,775 0.45% 25,035,542
2024-10-22 2024-10-18 0.740 34,331,064 +50,625 0.45% 25,396,323
2024-10-21 2024-10-17 0.729 34,280,439 +4,732 0.45% 24,996,604
2024-10-18 2024-10-16 0.771 34,275,707 -18,926 0.45% 26,442,032
2024-10-17 2024-10-15 0.740 34,294,633 +39,744 0.45% 25,369,374
2024-10-16 2024-10-14 0.782 34,254,889 +64,289 0.45% 26,787,972
2024-10-15 2024-10-10 0.782 34,190,600 -554,513 0.45% 26,737,696
2024-10-14 2024-10-09 0.761 34,745,113 -798,651 0.46% 26,436,976
2024-10-10 2024-10-08 0.782 35,543,764 +1,367,831 0.47% 27,795,896
2024-10-09 2024-10-07 0.941 34,175,933 +1,928,969 0.45% 32,143,705
2024-10-08 2024-10-04 0.898 32,246,964 +31,506 0.42% 28,966,319
2024-10-07 2024-10-03 0.898 32,215,458 +61,507 0.42% 28,938,018
2024-10-04 2024-10-02 1.004 32,153,951 +78,068 0.42% 32,280,741
2024-10-03 2024-09-30 0.867 32,075,883 -523,760 0.42% 27,795,726
2024-09-27 2024-09-25 0.624 32,599,643 +15,613 0.43% 20,325,929
2024-09-20 2024-09-17 0.581 32,584,030 +9,463 0.43% 18,938,825
2024-09-04 2024-09-02 0.602 32,574,567 +18,925 0.43% 19,621,809
2024-09-02 2024-08-29 0.613 32,555,642 +47,314 0.43% 19,954,452
2024-08-29 2024-08-27 0.624 32,508,328 -4,732 0.43% 20,268,994
2024-08-28 2024-08-26 0.624 32,513,060 -9,935 0.43% 20,271,944
2024-08-26 2024-08-22 0.634 32,522,995 +28,388 0.43% 20,621,836
2024-08-22 2024-08-20 0.645 32,494,607 -4,732 0.43% 20,947,233
2024-08-21 2024-08-19 0.645 32,499,339 +8,517 0.43% 20,950,284
2024-08-20 2024-08-16 0.645 32,490,822 -47,314 0.43% 20,944,793
2024-08-16 2024-08-14 0.645 32,538,136 -28,388 0.43% 20,975,294
2024-08-14 2024-08-12 0.655 32,566,524 +69,551 0.43% 21,337,751
2024-08-08 2024-08-06 0.676 32,496,973 +14,667 0.43% 21,979,025
2024-07-26 2024-07-24 0.697 32,482,306 +47,314 0.43% 22,655,640
2024-07-23 2024-07-19 0.708 32,434,992 -474 0.43% 22,965,407
2024-07-22 2024-07-18 0.729 32,435,466 -18,925 0.43% 23,651,287
2024-07-19 2024-07-17 0.729 32,454,391 -3,974 0.43% 23,665,087
2024-07-03 2024-06-28 0.697 32,458,365 +946 0.43% 22,638,942
2024-06-27 2024-06-25 0.719 32,457,419 -473,134 0.43% 23,324,290
2024-06-24 2024-06-20 0.719 32,930,553 +9,462 0.43% 23,664,290
2024-06-21 2024-06-19 0.729 32,921,091 -9,462 0.43% 24,005,395
2024-06-19 2024-06-17 0.708 32,930,553 +24,130 0.43% 23,316,286
2024-06-18 2024-06-14 0.719 32,906,423 +2,081 0.43% 23,646,950
2024-06-13 2024-06-11 0.729 32,904,342 +28,388 0.43% 23,993,182
2024-06-11 2024-06-06 0.750 32,875,954 +1,420 0.43% 24,667,336
2024-06-07 2024-06-05 0.880 32,874,534 -473 0.43% 28,929,878
2024-06-06 2024-06-04 0.891 32,875,007 +2,476,299 0.43% 29,306,013
2024-06-04 2024-05-31 0.869 30,398,708 +104,999 0.43% 26,403,712
2024-05-31 2024-05-29 0.914 30,293,709 +163,623 0.43% 27,697,381
2024-05-30 2024-05-28 0.926 30,130,086 +437,496 0.43% 27,892,129
2024-05-23 2024-05-21 0.949 29,692,590 -96,249 0.42% 28,165,823
2024-05-22 2024-05-20 0.960 29,788,839 +17,937 0.42% 28,597,571
2024-05-21 2024-05-17 0.949 29,770,902 -9,625 0.42% 28,240,109
2024-05-20 2024-05-16 0.926 29,780,527 -52,499 0.42% 27,568,534
2024-05-17 2024-05-14 0.891 29,833,026 +455,433 0.42% 26,594,277
2024-05-16 2024-05-13 0.914 29,377,593 -34,125 0.42% 26,859,781
2024-05-14 2024-05-10 0.891 29,411,718 -94,499 0.42% 26,218,707
2024-05-13 2024-05-09 0.846 29,506,217 -120,749 0.42% 24,954,078
2024-05-10 2024-05-08 0.823 29,626,966 +175,873 0.42% 24,379,004
2024-05-09 2024-05-07 0.846 29,451,093 +2,625 0.42% 24,907,458
2024-05-06 2024-05-02 0.846 29,448,468 +21,875 0.42% 24,905,238
2024-05-03 2024-04-30 0.834 29,426,593 -17,062 0.42% 24,550,431
2024-04-30 2024-04-26 0.811 29,443,655 -119,436 0.42% 23,891,661
2024-04-29 2024-04-25 0.789 29,563,091 +17,499 0.42% 23,312,841
2024-04-26 2024-04-24 0.777 29,545,592 -17,499 0.42% 22,961,375
2024-04-25 2024-04-23 0.766 29,563,091 -160,561 0.42% 22,637,107
2024-04-22 2024-04-18 0.754 29,723,652 +7,000 0.42% 22,420,350
2024-04-18 2024-04-16 0.743 29,716,652 +61,249 0.42% 22,075,447
2024-04-17 2024-04-15 0.754 29,655,403 +227,498 0.42% 22,368,870
2024-04-11 2024-04-09 0.777 29,427,905 +3,062 0.42% 22,869,914
2024-04-08 2024-04-03 0.766 29,424,843 -17,500 0.42% 22,531,247
2024-04-05 2024-04-02 0.777 29,442,343 +141,749 0.42% 22,881,135
2024-04-02 2024-03-27 0.754 29,300,594 +17,500 0.42% 22,101,240
2024-03-27 2024-03-25 0.800 29,283,094 +3,937 0.42% 23,426,709
2024-03-26 2024-03-22 0.789 29,279,157 +26,250 0.42% 23,088,937
2024-03-25 2024-03-21 0.766 29,252,907 +4,812 0.42% 22,399,592
2024-03-21 2024-03-19 0.766 29,248,095 +33,250 0.42% 22,395,907
2024-03-20 2024-03-18 0.766 29,214,845 -17,500 0.42% 22,370,447
2024-03-19 2024-03-15 0.743 29,232,345 +17,500 0.42% 21,715,673
2024-03-14 2024-03-12 0.823 29,214,845 -17,500 0.42% 24,039,884
2024-03-08 2024-03-06 0.800 29,232,345 +17,500 0.42% 23,386,109
2024-03-07 2024-03-05 0.800 29,214,845 -64,312 0.42% 23,372,109
2024-03-06 2024-03-04 0.823 29,279,157 -54,687 0.42% 24,092,804
2024-02-27 2024-02-23 0.846 29,333,844 +30,625 0.42% 24,808,298
2024-02-26 2024-02-22 0.846 29,303,219 -4,375 0.42% 24,782,398
2024-02-23 2024-02-21 0.834 29,307,594 +58,624 0.42% 24,451,151
2024-02-20 2024-02-16 0.811 29,248,970 -1,750 0.42% 23,733,687
2024-02-08 2024-02-06 0.789 29,250,720 -100,681 0.42% 23,066,512
2024-02-07 2024-02-05 0.789 29,351,401 +33,249 0.42% 23,145,907
2024-02-05 2024-02-01 0.800 29,318,152 -43,749 0.42% 23,454,755
2024-01-31 2024-01-29 0.811 29,361,901 -39,187 0.42% 23,825,323
2024-01-24 2024-01-22 0.766 29,401,088 +52,500 0.42% 22,513,058
2024-01-22 2024-01-18 0.789 29,348,588 +17,500 0.42% 23,143,689
2024-01-18 2024-01-16 0.834 29,331,088 -17,500 0.42% 24,470,752
2024-01-16 2024-01-12 0.834 29,348,588 -481 0.42% 24,485,352
2024-01-15 2024-01-11 0.823 29,349,069 +17,499 0.42% 24,150,332
2024-01-10 2024-01-08 0.846 29,331,570 +17,500 0.42% 24,806,375
2024-01-02 2023-12-28 0.811 29,314,070 -17,500 0.42% 23,786,511
2023-12-28 2023-12-22 0.811 29,331,570 -104,999 0.42% 23,800,711
2023-12-19 2023-12-15 0.800 29,436,569 -351,746 0.42% 23,549,490
2023-12-15 2023-12-13 0.789 29,788,315 +17,500 0.42% 23,490,448
2023-12-14 2023-12-12 0.789 29,770,815 -4,813 0.42% 23,476,648
2023-12-08 2023-12-06 0.800 29,775,628 +17,500 0.42% 23,820,740
2023-12-06 2023-12-04 0.823 29,758,128 -146,123 0.42% 24,486,932
2023-12-05 2023-12-01 0.823 29,904,251 +158,373 0.43% 24,607,172
2023-12-04 2023-11-30 0.834 29,745,878 -349,996 0.42% 24,816,808
2023-12-01 2023-11-29 0.834 30,095,874 -174,999 0.43% 25,108,808
2023-11-30 2023-11-28 0.834 30,270,873 -17,500 0.43% 25,254,809
2023-11-27 2023-11-23 0.846 30,288,373 -122,498 0.43% 25,615,565
2023-11-24 2023-11-22 0.823 30,410,871 +17,499 0.43% 25,024,052
2023-11-23 2023-11-21 0.811 30,393,372 +87,500 0.43% 24,662,296
2023-11-20 2023-11-16 0.811 30,305,872 -17,500 0.43% 24,591,296
2023-11-16 2023-11-14 0.811 30,323,372 +17,500 0.43% 24,605,496
2023-11-15 2023-11-13 0.800 30,305,872 -68,250 0.43% 24,244,939
2023-11-14 2023-11-10 0.789 30,374,122 -17,500 0.43% 23,952,404
2023-11-10 2023-11-08 0.800 30,391,622 +21,438 0.43% 24,313,540
2023-11-09 2023-11-07 0.811 30,370,184 -17,500 0.43% 24,643,481
2023-11-07 2023-11-03 0.800 30,387,684 +24,500 0.43% 24,310,390
2023-11-03 2023-11-01 0.789 30,363,184 -44 0.43% 23,943,778
2023-10-27 2023-10-25 0.800 30,363,228 -39,375 0.43% 24,290,825
2023-10-20 2023-10-18 0.823 30,402,603 -17,499 0.43% 25,017,248
2023-10-18 2023-10-16 0.789 30,420,102 +17,499 0.43% 23,988,662
2023-10-16 2023-10-12 0.823 30,402,603 -43,749 0.43% 25,017,248
2023-10-13 2023-10-11 0.823 30,446,352 -46,375 0.43% 25,053,248
2023-10-11 2023-10-09 0.789 30,492,727 +46,375 0.43% 24,045,933
2023-10-04 2023-09-29 0.811 30,446,352 +49,874 0.43% 24,705,286
2023-09-29 2023-09-27 0.811 30,396,478 +10,500 0.43% 24,664,817
2023-09-28 2023-09-26 0.823 30,385,978 +5,250 0.43% 25,003,568
2023-09-27 2023-09-25 0.811 30,380,728 +14,875 0.43% 24,652,036
2023-09-26 2023-09-22 0.834 30,365,853 +24,500 0.43% 25,334,050
2023-09-25 2023-09-21 0.823 30,341,353 -51,333 0.43% 24,966,848
2023-09-22 2023-09-20 0.823 30,392,686 +104,999 0.43% 25,009,088
2023-09-21 2023-09-19 0.823 30,287,687 -17,499 0.43% 24,922,688
2023-09-20 2023-09-18 0.834 30,305,186 +17,499 0.43% 25,283,436
2023-09-18 2023-09-14 0.846 30,287,687 +43,750 0.43% 25,614,985
2023-09-15 2023-09-13 0.869 30,243,937 -17,500 0.43% 26,269,281
2023-09-14 2023-09-12 0.857 30,261,437 -5,687 0.43% 25,938,633
2023-09-13 2023-09-11 0.846 30,267,124 +166,248 0.43% 25,597,594
2023-09-12 2023-09-07 0.857 30,100,876 +17,500 0.43% 25,801,008
2023-09-11 2023-09-06 0.952 30,083,376 +183,311 0.43% 28,651,120
2023-09-07 2023-09-05 0.929 29,900,065 +1,197,682 0.43% 27,764,623
2023-09-06 2023-09-04 0.940 28,702,383 +20,580 0.43% 26,994,177
2023-08-31 2023-08-29 0.929 28,681,803 -42,000 0.43% 26,633,368
2023-08-29 2023-08-25 0.917 28,723,803 -16,799 0.43% 26,330,415
2023-08-28 2023-08-24 0.917 28,740,602 +58,799 0.43% 26,345,814
2023-08-25 2023-08-23 0.917 28,681,803 +113,399 0.43% 26,291,915
2023-08-17 2023-08-15 0.929 28,568,404 -490,975 0.42% 26,528,068
2023-08-10 2023-08-08 0.976 29,059,379 -843,863 0.43% 28,367,772
2023-08-08 2023-08-04 1.000 29,903,242 -839,991 0.44% 29,903,540
2023-07-26 2023-07-24 0.929 30,743,233 +2,520 0.46% 28,547,572
2023-07-24 2023-07-20 0.964 30,740,713 -134,399 0.46% 29,643,126
2023-07-21 2023-07-19 1.000 30,875,112 -4,200 0.46% 30,875,420
2023-07-10 2023-07-06 1.036 30,879,312 -420 0.46% 31,982,463
2023-07-06 2023-07-04 1.060 30,879,732 -8,400 0.46% 32,718,137
2023-06-21 2023-06-19 1.107 30,888,132 +2,940 0.46% 34,197,916
2023-06-13 2023-06-09 1.119 30,885,192 -41,999 0.46% 34,562,345
2023-06-12 2023-06-08 1.119 30,927,191 -50,400 0.46% 34,609,344
2023-06-02 2023-05-31 1.201 30,977,591 +68,879 0.46% 37,198,402
2023-06-01 2023-05-30 1.226 30,908,712 +2,104,423 0.46% 37,905,387
2023-05-31 2023-05-29 1.226 28,804,289 +392 0.46% 35,324,594
2023-05-29 2023-05-24 1.226 28,803,897 +27,398 0.46% 35,324,114
2023-05-18 2023-05-16 1.265 28,776,499 +15,656 0.46% 36,393,342
2023-05-17 2023-05-15 1.303 28,760,843 -23,484 0.46% 37,475,771
2023-05-16 2023-05-12 1.277 28,784,327 +46,968 0.46% 36,770,952
2023-05-10 2023-05-08 1.290 28,737,359 -7,828 0.46% 37,078,061
2023-05-09 2023-05-05 1.252 28,745,187 +391 0.46% 35,986,533
2023-05-08 2023-05-04 1.239 28,744,796 -39,140 0.46% 35,618,839
2023-05-04 2023-05-02 1.226 28,783,936 +313,120 0.46% 35,299,634
2023-05-02 2023-04-27 1.201 28,470,816 +1,566 0.45% 34,188,225
2023-04-24 2023-04-20 1.214 28,469,250 -22,963 0.45% 34,550,029
2023-04-18 2023-04-14 1.252 28,492,213 -234,840 0.45% 35,669,831
2023-04-17 2023-04-13 1.239 28,727,053 -735,832 0.46% 35,596,853
2023-04-13 2023-04-11 1.226 29,462,885 +234,840 0.47% 36,132,274
2023-04-12 2023-04-06 1.188 29,228,045 +273,980 0.47% 34,724,141
2023-04-03 2023-03-30 1.226 28,954,065 +46,968 0.46% 35,508,275
2023-03-30 2023-03-28 1.226 28,907,097 +7,828 0.46% 35,450,675
2023-03-29 2023-03-27 1.239 28,899,269 +93,936 0.46% 35,810,252
2023-03-28 2023-03-24 1.277 28,805,333 +26,615 0.46% 36,797,786
2023-03-27 2023-03-23 1.277 28,778,718 +39,140 0.46% 36,763,786
2023-03-24 2023-03-22 1.277 28,739,578 -131,119 0.46% 36,713,786
2023-03-22 2023-03-20 1.265 28,870,697 -15,656 0.46% 36,512,473
2023-03-21 2023-03-17 1.303 28,886,353 -62,624 0.46% 37,639,312
2023-03-17 2023-03-15 1.265 28,948,977 +62,624 0.46% 36,611,473
2023-03-15 2023-03-13 1.290 28,886,353 +15,656 0.46% 37,270,299
2023-03-13 2023-03-09 1.303 28,870,697 -234,840 0.46% 37,618,912
2023-03-10 2023-03-08 1.290 29,105,537 -15,656 0.46% 37,553,099
2023-03-09 2023-03-07 1.277 29,121,193 +250,496 0.46% 37,201,286
2023-03-02 2023-02-28 1.239 28,870,697 +78,280 0.46% 35,774,848
2023-02-27 2023-02-23 1.316 28,792,417 +609 0.46% 37,884,725
2023-02-22 2023-02-20 1.329 28,791,808 +23,484 0.46% 38,251,729
2023-02-21 2023-02-17 1.316 28,768,324 -15,656 0.46% 37,853,024
2023-02-20 2023-02-16 1.303 28,783,980 -291,985 0.46% 37,505,919
2023-02-15 2023-02-13 1.329 29,075,965 +86,108 0.46% 38,629,249
2023-02-10 2023-02-08 1.329 28,989,857 +25,050 0.46% 38,514,849
2023-02-07 2023-02-03 1.354 28,964,807 -234,841 0.46% 39,221,599
2023-02-06 2023-02-02 1.367 29,199,648 -25,049 0.46% 39,912,615
2023-02-03 2023-02-01 1.354 29,224,697 -7,828 0.47% 39,573,519
2023-02-02 2023-01-31 1.354 29,232,525 -15,656 0.47% 39,584,119
2023-02-01 2023-01-30 1.354 29,248,181 +15,656 0.47% 39,605,319
2023-01-30 2023-01-26 1.392 29,232,525 -46,968 0.47% 40,704,424
2023-01-27 2023-01-20 1.341 29,279,493 +7,828 0.47% 39,273,684
2023-01-26 2023-01-19 1.341 29,271,665 +16,947 0.47% 39,263,184
2023-01-16 2023-01-12 1.303 29,254,718 +78,280 0.47% 38,119,297
2023-01-13 2023-01-11 1.316 29,176,438 +234,841 0.46% 38,390,015
2023-01-12 2023-01-10 1.316 28,941,597 +78,280 0.46% 38,081,014
2023-01-11 2023-01-09 1.341 28,863,317 -15,656 0.46% 38,715,452
2023-01-09 2023-01-05 1.341 28,878,973 -172,216 0.46% 38,736,452
2023-01-06 2023-01-04 1.341 29,051,189 +76,714 0.46% 38,967,451
2023-01-05 2023-01-03 1.303 28,974,475 -15,656 0.46% 37,754,136
2023-01-04 2022-12-30 1.265 28,990,131 +250,496 0.46% 36,663,520
2023-01-03 2022-12-29 1.277 28,739,635 -39,531 0.46% 36,713,859
2022-12-30 2022-12-28 1.290 28,779,166 -4,306 0.46% 37,132,002
2022-12-28 2022-12-22 1.303 28,783,472 +3,914 0.46% 37,505,257
2022-12-23 2022-12-21 1.303 28,779,558 +57,928 0.46% 37,500,157
2022-12-21 2022-12-19 1.341 28,721,630 -233,275 0.46% 38,525,401
2022-12-20 2022-12-16 1.316 28,954,905 -14,482 0.46% 38,098,525
2022-12-19 2022-12-15 1.303 28,969,387 -9,393 0.46% 37,747,506
2022-12-16 2022-12-14 1.290 28,978,780 +15,656 0.46% 37,389,552
2022-12-15 2022-12-13 1.303 28,963,124 +148,732 0.46% 37,739,346
2022-12-14 2022-12-12 1.303 28,814,392 -19,570 0.46% 37,545,546
2022-12-13 2022-12-09 1.316 28,833,962 -43,054 0.46% 37,939,389
2022-12-12 2022-12-08 1.239 28,877,016 +9,002 0.46% 35,782,678
2022-12-09 2022-12-07 1.226 28,868,014 +618,804 0.46% 35,402,745
2022-12-08 2022-12-06 1.239 28,249,210 -1,174 0.45% 35,004,738
2022-12-05 2022-12-01 1.201 28,250,384 +1,462,271 0.45% 33,923,527
2022-12-02 2022-11-30 1.188 26,788,113 -98,241 0.43% 31,825,399
2022-12-01 2022-11-29 1.162 26,886,354 +59,493 0.43% 31,255,187
2022-11-30 2022-11-28 1.099 26,826,861 -156,560 0.43% 29,472,508
2022-11-29 2022-11-25 1.073 26,983,421 +194,134 0.43% 28,955,101
2022-11-28 2022-11-24 1.060 26,789,287 +73,583 0.43% 28,404,558
2022-11-24 2022-11-22 1.048 26,715,704 +15,656 0.42% 27,985,255
2022-11-23 2022-11-21 1.073 26,700,048 +78,281 0.42% 28,651,022
2022-11-21 2022-11-17 1.099 26,621,767 -15,656 0.42% 29,247,188
2022-11-18 2022-11-16 1.111 26,637,423 -23,485 0.42% 29,604,672
2022-11-17 2022-11-15 1.124 26,660,908 +147,950 0.42% 29,971,356
2022-11-16 2022-11-14 1.099 26,512,958 +49,708 0.42% 29,127,649
2022-11-15 2022-11-11 1.060 26,463,250 -187,872 0.42% 28,058,863
2022-11-14 2022-11-10 1.009 26,651,122 -8,964 0.42% 26,896,228
2022-11-04 2022-11-02 0.958 26,660,086 -15,656 0.42% 25,542,982
2022-11-03 2022-11-01 0.945 26,675,742 +783 0.42% 25,217,209
2022-11-02 2022-10-31 0.920 26,674,959 +44,620 0.42% 24,534,943
2022-11-01 2022-10-28 0.945 26,630,339 -12,525 0.42% 25,174,289
2022-10-31 2022-10-27 0.984 26,642,864 +37,574 0.42% 26,207,188
2022-10-28 2022-10-26 0.971 26,605,290 +51,665 0.42% 25,830,355
2022-10-26 2022-10-24 0.971 26,553,625 +3,914 0.42% 25,780,195
2022-10-20 2022-10-18 1.009 26,549,711 +720,177 0.42% 26,793,884
2022-10-17 2022-10-13 1.009 25,829,534 -7,828 0.41% 26,067,084
2022-10-14 2022-10-12 0.996 25,837,362 -30,985 0.41% 25,744,921
2022-10-13 2022-10-11 1.022 25,868,347 -808,894 0.41% 26,436,713
2022-10-12 2022-10-10 1.022 26,677,241 +15,656 0.42% 27,263,380
2022-10-11 2022-10-07 1.035 26,661,585 +15,656 0.42% 27,587,972
2022-10-10 2022-10-06 1.073 26,645,929 +391,401 0.42% 28,592,949
2022-10-06 2022-10-03 1.048 26,254,528 +391,400 0.42% 27,502,163
2022-10-05 2022-09-30 1.022 25,863,128 +14,091 0.41% 26,431,379
2022-10-03 2022-09-29 1.022 25,849,037 -9,003 0.41% 26,416,979
2022-09-30 2022-09-28 1.009 25,858,040 +28,181 0.41% 26,095,852
2022-09-28 2022-09-26 1.048 25,829,859 +75,149 0.41% 27,057,314
2022-09-27 2022-09-23 1.073 25,754,710 +16,830 0.41% 27,636,608
2022-09-26 2022-09-22 1.099 25,737,880 +28,181 0.41% 28,276,133
2022-09-23 2022-09-21 1.086 25,709,699 +21,527 0.41% 27,916,740
2022-09-22 2022-09-20 1.111 25,688,172 +53,230 0.41% 28,549,680
2022-09-21 2022-09-19 1.124 25,634,942 -152,646 0.41% 28,817,998
2022-09-20 2022-09-16 1.124 25,787,588 +237,842 0.41% 28,989,598
2022-09-19 2022-09-15 1.188 25,549,746 +93,936 0.40% 30,354,167
2022-09-16 2022-09-14 1.188 25,455,810 -15,656 0.40% 30,242,568
2022-09-15 2022-09-13 1.214 25,471,466 +15,656 0.40% 30,911,945
2022-09-14 2022-09-09 1.226 25,455,810 -14,482 0.40% 31,218,134
2022-09-08 2022-09-06 1.300 25,470,292 +950,724 0.40% 33,102,658
2022-09-07 2022-09-05 1.286 24,519,568 +15,081 0.40% 31,541,869
2022-09-06 2022-09-02 1.300 24,504,487 +16,589 0.40% 31,847,443
2022-09-05 2022-09-01 1.300 24,487,898 +39,965 0.40% 31,825,883
2022-09-02 2022-08-31 1.313 24,447,933 +35,817 0.40% 32,098,166
2022-08-31 2022-08-29 1.326 24,412,116 -5,279 0.40% 32,374,890
2022-08-30 2022-08-26 1.313 24,417,395 +165,890 0.40% 32,058,072
2022-08-26 2022-08-24 1.273 24,251,505 +15,081 0.40% 30,875,415
2022-08-25 2022-08-23 1.286 24,236,424 +7,541 0.40% 31,177,634
2022-08-23 2022-08-19 1.300 24,228,883 -603,236 0.40% 31,489,252
2022-08-15 2022-08-11 1.286 24,832,119 +37,702 0.41% 31,943,933
2022-08-12 2022-08-10 1.300 24,794,417 +37,702 0.41% 32,224,252
2022-08-05 2022-08-03 1.313 24,756,715 +7,541 0.41% 32,503,571
2022-08-04 2022-08-02 1.313 24,749,174 -67,864 0.41% 32,493,671
2022-08-03 2022-08-01 1.339 24,817,038 +13,277 0.41% 33,241,009
2022-07-27 2022-07-25 1.419 24,803,761 -32,424 0.41% 35,196,882
2022-07-26 2022-07-22 1.432 24,836,185 -15,081 0.41% 35,572,265
2022-07-25 2022-07-21 1.392 24,851,266 +15,081 0.41% 34,605,146
2022-07-22 2022-07-20 1.419 24,836,185 +22,998 0.41% 35,242,892
2022-07-21 2022-07-19 1.432 24,813,187 -36,948 0.41% 35,539,325
2022-07-20 2022-07-18 1.379 24,850,135 -173,430 0.41% 34,274,014
2022-07-19 2022-07-15 1.379 25,023,565 +15,081 0.41% 34,513,213
2022-07-15 2022-07-13 1.432 25,008,484 +4,901 0.41% 35,819,044
2022-07-11 2022-07-07 1.406 25,003,583 +15,081 0.41% 35,148,839
2022-07-08 2022-07-06 1.379 24,988,502 -30,162 0.41% 34,464,853
2022-07-04 2022-06-29 1.419 25,018,664 -113,107 0.41% 35,501,832
2022-06-29 2022-06-27 1.392 25,131,771 +173,431 0.41% 34,995,747
2022-06-24 2022-06-22 1.366 24,958,340 -311,421 0.41% 34,092,260
2022-06-22 2022-06-20 1.353 25,269,761 +11,688 0.42% 34,182,528
2022-06-20 2022-06-16 1.326 25,258,073 -1,508 0.42% 33,496,782
2022-06-17 2022-06-15 1.339 25,259,581 +22,621 0.42% 33,833,770
2022-06-15 2022-06-13 1.339 25,236,960 +6,033 0.42% 33,803,470
2022-06-13 2022-06-09 1.379 25,230,927 +53,537 0.42% 34,799,213
2022-06-08 2022-06-06 1.339 25,177,390 +26,391 0.41% 33,723,679
2022-06-06 2022-06-01 1.379 25,150,999 +7,541 0.41% 34,688,974
2022-06-02 2022-05-31 1.593 25,143,458 -7,541 0.41% 40,042,988
2022-06-01 2022-05-30 1.578 25,150,999 +1,902,622 0.41% 39,694,142
2022-05-31 2022-05-27 1.564 23,248,377 +13,940 0.41% 36,357,803
2022-05-30 2022-05-26 1.550 23,234,437 +13,939 0.41% 36,002,644
2022-05-27 2022-05-25 1.564 23,220,498 +697 0.41% 36,314,203
2022-05-26 2022-05-24 1.564 23,219,801 -348 0.41% 36,313,113
2022-05-25 2022-05-23 1.578 23,220,149 +13,940 0.41% 36,646,810
2022-05-24 2022-05-20 1.564 23,206,209 -83,638 0.41% 36,291,857
2022-05-23 2022-05-19 1.550 23,289,847 +20,909 0.41% 36,088,504
2022-05-20 2022-05-18 1.535 23,268,938 +34,849 0.41% 35,722,252
2022-05-19 2022-05-17 1.521 23,234,089 +74,926 0.41% 35,335,399
2022-05-17 2022-05-13 1.521 23,159,163 +3,485 0.41% 35,221,449
2022-05-16 2022-05-12 1.521 23,155,678 -13,940 0.41% 35,216,149
2022-05-13 2022-05-11 1.521 23,169,618 +16,728 0.41% 35,237,349
2022-05-12 2022-05-10 1.535 23,152,890 +15,682 0.41% 35,544,096
2022-05-10 2022-05-05 1.593 23,137,208 +76,668 0.41% 36,847,873
2022-05-05 2022-05-03 1.621 23,060,540 +18,636 0.41% 37,387,498
2022-05-03 2022-04-28 1.621 23,041,904 -257,883 0.41% 37,357,284
2022-04-29 2022-04-27 1.593 23,299,787 -20,909 0.41% 37,106,793
2022-04-28 2022-04-26 1.607 23,320,696 -628,330 0.42% 37,474,688
2022-04-27 2022-04-25 1.578 23,949,026 -439,098 0.43% 37,797,148
2022-04-26 2022-04-22 1.636 24,388,124 -49,486 0.43% 39,889,789
2022-04-25 2022-04-21 1.636 24,437,610 +34,849 0.43% 39,970,729
2022-04-22 2022-04-20 1.664 24,402,761 +6,970 0.43% 40,613,970
2022-04-19 2022-04-13 1.679 24,395,791 -40,773 0.43% 40,952,390
2022-04-14 2022-04-12 1.664 24,436,564 -192,716 0.43% 40,670,229
2022-04-13 2022-04-11 1.693 24,629,280 +38,683 0.44% 41,697,711
2022-04-12 2022-04-08 1.707 24,590,597 -23,698 0.44% 41,985,035
2022-04-11 2022-04-07 1.693 24,614,295 +17,425 0.44% 41,672,341
2022-04-08 2022-04-06 1.750 24,596,870 +8,364 0.44% 43,054,462
2022-04-07 2022-04-04 1.722 24,588,506 -35,895 0.44% 42,334,251
2022-04-06 2022-04-01 1.722 24,624,401 +12,546 0.44% 42,396,052
2022-04-04 2022-03-31 1.722 24,611,855 +173,862 0.44% 42,374,451
2022-04-01 2022-03-30 1.679 24,437,993 +13,939 0.43% 41,023,233
2022-03-31 2022-03-29 1.636 24,424,054 -13,939 0.43% 39,948,557
2022-03-30 2022-03-28 1.679 24,437,993 +696,285 0.43% 41,023,233
2022-03-29 2022-03-25 1.679 23,741,708 +1,379,327 0.42% 39,854,403
2022-03-23 2022-03-21 1.506 22,362,381 -73,532 0.40% 33,688,823
2022-03-22 2022-03-18 1.478 22,435,913 +69,699 0.40% 33,155,796
2022-03-21 2022-03-17 1.506 22,366,214 -394,841 0.40% 33,694,597
2022-03-18 2022-03-16 1.463 22,761,055 +12,894 0.41% 33,309,725
2022-03-17 2022-03-15 1.349 22,748,161 +184,352 0.40% 30,679,808
2022-03-16 2022-03-14 1.420 22,563,809 +72,486 0.40% 32,049,857
2022-03-15 2022-03-11 1.521 22,491,323 +22,304 0.40% 34,205,769
2022-03-14 2022-03-10 1.535 22,469,019 +54,364 0.40% 34,494,224
2022-03-11 2022-03-09 1.521 22,414,655 +6,970 0.40% 34,089,169
2022-03-10 2022-03-08 1.550 22,407,685 +34,849 0.40% 34,721,561
2022-03-03 2022-03-01 1.650 22,372,836 -20,909 0.40% 36,914,532
2022-02-24 2022-02-22 1.693 22,393,745 -6,970 0.40% 37,912,919
2022-02-23 2022-02-21 1.707 22,400,715 -69,698 0.40% 38,246,115
2022-02-22 2022-02-18 1.707 22,470,413 -127,896 0.40% 38,365,115
2022-02-17 2022-02-15 1.664 22,598,309 -32,410 0.40% 37,610,787
2022-02-16 2022-02-14 1.693 22,630,719 +55,758 0.40% 38,314,120
2022-02-15 2022-02-11 1.722 22,574,961 +1,046 0.40% 38,867,512
2022-02-14 2022-02-10 1.707 22,573,915 +6,970 0.40% 38,541,830
2022-02-10 2022-02-08 1.679 22,566,945 -91,653 0.40% 37,882,368
2022-02-09 2022-02-07 1.664 22,658,598 +140,093 0.40% 37,711,127
2022-02-08 2022-02-04 1.621 22,518,505 -57,850 0.40% 36,508,710
2022-01-24 2022-01-20 1.664 22,576,355 -6,969 0.40% 37,574,249
2022-01-21 2022-01-19 1.650 22,583,324 -22,304 0.40% 37,261,831
2022-01-17 2022-01-13 1.535 22,605,628 -139,396 0.40% 34,703,945
2022-01-10 2022-01-06 1.506 22,745,024 +6,970 0.40% 34,265,272
2022-01-04 2021-12-31 1.506 22,738,054 +6,969 0.40% 34,254,772
2022-01-03 2021-12-29 1.521 22,731,085 +6,970 0.40% 34,570,409
2021-12-29 2021-12-24 1.492 22,724,115 +8,364 0.40% 33,907,737
2021-12-21 2021-12-17 1.492 22,715,751 -348,491 0.40% 33,895,257
2021-12-16 2021-12-14 1.478 23,064,242 +76,901 0.41% 34,084,341
2021-12-15 2021-12-13 1.492 22,987,341 -6,151 0.41% 34,300,509
2021-12-13 2021-12-09 1.492 22,993,492 -388 0.41% 34,309,687
2021-12-09 2021-12-07 1.506 22,993,880 +2,439 0.41% 34,640,173
2021-12-06 2021-12-02 1.506 22,991,441 -305,626 0.41% 34,636,498
2021-12-03 2021-12-01 1.492 23,297,067 -69,698 0.41% 34,762,666
2021-12-02 2021-11-30 1.492 23,366,765 -145,065 0.42% 34,866,666
2021-12-01 2021-11-29 1.478 23,511,830 +209,443 0.42% 34,745,787
2021-11-26 2021-11-24 1.492 23,302,387 +22,303 0.41% 34,770,604
2021-11-25 2021-11-23 1.506 23,280,084 +3,833 0.41% 35,071,338
2021-11-22 2021-11-18 1.535 23,276,251 +69,699 0.41% 35,733,479
2021-11-19 2021-11-17 1.578 23,206,552 +1,191,839 0.41% 36,625,351
2021-11-18 2021-11-16 1.550 22,014,713 -418,189 0.39% 34,112,635
2021-11-17 2021-11-15 1.535 22,432,902 +27,879 0.40% 34,438,778
2021-11-15 2021-11-11 1.578 22,405,023 -31,295 0.40% 35,360,351
2021-11-12 2021-11-10 1.535 22,436,318 +24,395 0.40% 34,444,022
2021-11-11 2021-11-09 1.535 22,411,923 +29,621 0.40% 34,406,571
2021-11-09 2021-11-05 1.550 22,382,302 +105,245 0.40% 34,682,229
2021-11-08 2021-11-04 1.578 22,277,057 +6,970 0.40% 35,158,391
2021-11-05 2021-11-03 1.593 22,270,087 -2,928 0.40% 35,466,912
2021-11-03 2021-11-01 1.636 22,273,015 +80,850 0.40% 36,430,267
2021-11-02 2021-10-29 1.650 22,192,165 +34,849 0.39% 36,616,430
2021-10-27 2021-10-25 1.736 22,157,316 -6,970 0.39% 38,466,353
2021-10-25 2021-10-21 1.736 22,164,286 +41,819 0.39% 38,478,453
2021-10-20 2021-10-18 1.722 22,122,467 -41,819 0.39% 38,088,449
2021-10-19 2021-10-15 1.707 22,164,286 -27,879 0.39% 37,842,446
2021-10-15 2021-10-11 1.679 22,192,165 +731,831 0.39% 37,253,238
2021-10-11 2021-10-07 1.693 21,460,334 +697 0.38% 36,332,642
2021-10-08 2021-10-06 1.650 21,459,637 +77,365 0.38% 35,407,780
2021-10-04 2021-09-29 1.679 21,382,272 +27,879 0.38% 35,893,698
2021-09-29 2021-09-27 1.664 21,354,393 +1,046 0.38% 35,540,514
2021-09-28 2021-09-24 1.693 21,353,347 +5,227 0.38% 36,151,511
2021-09-27 2021-09-23 1.722 21,348,120 -752,740 0.38% 36,755,249
2021-09-23 2021-09-20 1.722 22,100,860 +8,712 0.39% 38,051,248
2021-09-21 2021-09-17 1.779 22,092,148 +62,728 0.39% 39,304,124
2021-09-17 2021-09-15 1.851 22,029,420 -638,087 0.39% 40,772,868
2021-09-16 2021-09-14 1.937 22,667,507 +143,927 0.40% 43,905,206
2021-09-15 2021-09-13 2.037 22,523,580 -181,796 0.40% 45,888,542
2021-09-14 2021-09-10 1.908 22,705,376 +60,289 0.40% 43,327,021
2021-09-13 2021-09-09 1.808 22,645,087 +114,654 0.40% 40,937,661
2021-09-09 2021-09-07 1.919 22,530,433 +613,173 0.40% 43,229,833
2021-09-06 2021-09-02 1.889 21,917,260 +33,876 0.40% 41,406,345
2021-09-03 2021-09-01 1.874 21,883,384 -4,252 0.40% 41,019,359
2021-08-31 2021-08-27 1.860 21,887,636 +13,550 0.40% 40,704,279
2021-08-27 2021-08-25 1.889 21,874,086 +37,264 0.40% 41,324,780
2021-08-25 2021-08-23 1.874 21,836,822 -20,326 0.40% 40,932,080
2021-08-24 2021-08-20 1.889 21,857,148 -13,550 0.40% 41,292,780
2021-08-20 2021-08-18 1.948 21,870,698 -6,775 0.40% 42,609,579
2021-08-19 2021-08-17 1.919 21,877,473 -67,754 0.40% 41,976,978
2021-08-18 2021-08-16 1.889 21,945,227 -271,012 0.40% 41,459,180
2021-08-17 2021-08-13 1.874 22,216,239 +2,371 0.41% 41,643,279
2021-08-11 2021-08-09 1.845 22,213,868 +5,421 0.41% 40,983,105
2021-08-09 2021-08-05 1.860 22,208,447 +54,202 0.41% 41,300,889
2021-08-03 2021-07-30 1.830 22,154,245 -2,033 0.41% 40,546,120
2021-08-02 2021-07-29 1.845 22,156,278 +55,558 0.41% 40,876,856
2021-07-29 2021-07-27 1.830 22,100,720 -13,551 0.40% 40,448,160
2021-07-28 2021-07-26 1.830 22,114,271 -28,456 0.40% 40,472,961
2021-07-27 2021-07-23 1.860 22,142,727 +1,016,297 0.41% 41,178,670
2021-07-23 2021-07-21 1.860 21,126,430 +4,065 0.39% 39,288,670
2021-07-22 2021-07-20 1.845 21,122,365 -20,326 0.39% 38,969,355
2021-07-21 2021-07-19 1.874 21,142,691 +501 0.39% 39,630,965
2021-07-20 2021-07-16 1.919 21,142,190 -6,775 0.39% 40,566,168
2021-07-16 2021-07-14 1.874 21,148,965 +6,097 0.39% 39,642,725
2021-07-15 2021-07-13 1.919 21,142,868 -1,693 0.39% 40,567,469
2021-07-14 2021-07-12 1.889 21,144,561 +12,534 0.39% 39,946,553
2021-07-13 2021-07-09 1.815 21,132,027 +8,808 0.39% 38,363,386
2021-07-08 2021-07-06 1.860 21,123,219 +33,876 0.39% 39,282,698
2021-06-30 2021-06-28 1.919 21,089,343 +6,776 0.39% 40,464,769
2021-06-29 2021-06-25 1.933 21,082,567 -2,710 0.39% 40,762,935
2021-06-25 2021-06-23 1.948 21,085,277 -339 0.39% 41,079,382
2021-06-23 2021-06-21 1.933 21,085,616 +132,457 0.39% 40,768,830
2021-06-21 2021-06-17 1.978 20,953,159 +9,486 0.38% 41,440,498
2021-06-18 2021-06-16 1.919 20,943,673 +37,603 0.38% 40,185,268
2021-06-17 2021-06-15 1.948 20,906,070 +3,387 0.38% 40,730,242
2021-06-16 2021-06-11 1.948 20,902,683 -4,065 0.38% 40,723,644
2021-06-15 2021-06-10 1.933 20,906,748 -2,824 0.38% 40,422,991
2021-06-11 2021-06-09 1.948 20,909,572 -44,378 0.38% 40,737,065
2021-06-09 2021-06-07 1.874 20,953,950 -33,877 0.38% 39,277,179
2021-06-07 2021-06-03 1.933 20,987,827 +545,413 0.38% 40,579,756
2021-06-04 2021-06-02 1.933 20,442,414 +54,880 0.37% 39,525,206
2021-05-31 2021-05-27 1.933 20,387,534 +26,762 0.37% 39,419,096
2021-05-28 2021-05-26 1.889 20,360,772 +1,016,297 0.37% 38,465,809
2021-05-17 2021-05-13 1.860 19,344,475 +37,603 0.35% 35,974,781
2021-05-13 2021-05-11 1.919 19,306,872 -37,603 0.35% 37,044,687
2021-05-11 2021-05-07 1.948 19,344,475 +948,544 0.35% 37,687,866
2021-05-10 2021-05-06 1.978 18,395,931 -67,753 0.34% 36,382,893
2021-05-04 2021-04-30 1.889 18,463,684 -139,910 0.34% 34,881,808
2021-04-29 2021-04-27 1.978 18,603,594 -24,391 0.34% 36,793,603
2021-04-27 2021-04-23 2.022 18,627,985 +2,710 0.34% 37,666,660
2021-04-26 2021-04-22 1.993 18,625,275 +3,387 0.34% 37,111,382
2021-04-23 2021-04-21 1.993 18,621,888 -137,312 0.34% 37,104,633
2021-04-22 2021-04-20 1.993 18,759,200 +51,391 0.34% 37,378,231
2021-04-21 2021-04-19 1.933 18,707,809 -27,102 0.34% 36,171,364
2021-04-20 2021-04-16 1.919 18,734,911 +27,102 0.34% 35,947,248
2021-04-13 2021-04-09 1.786 18,707,809 +676,176 0.34% 33,410,191
2021-04-09 2021-04-07 1.771 18,031,633 -20,326 0.33% 31,936,474
2021-04-01 2021-03-30 1.756 18,051,959 -24,165 0.33% 31,706,037
2021-03-31 2021-03-29 1.712 18,076,124 -64,366 0.33% 30,948,098
2021-03-29 2021-03-25 1.668 18,140,490 +13,551 0.33% 30,255,067
2021-03-26 2021-03-24 1.697 18,126,939 -40,652 0.33% 30,767,554
2021-03-25 2021-03-23 1.756 18,167,591 -130,763 0.33% 31,909,130
2021-03-23 2021-03-19 1.771 18,298,354 -375,353 0.33% 32,408,873
2021-03-17 2021-03-15 1.756 18,673,707 -56,235 0.34% 32,798,061
2021-03-16 2021-03-12 1.771 18,729,942 -6,775 0.34% 33,173,275
2021-03-11 2021-03-09 1.727 18,736,717 +56,574 0.34% 32,355,642
2021-03-10 2021-03-08 1.742 18,680,143 +135,506 0.34% 32,533,656
2021-03-09 2021-03-05 1.771 18,544,637 -28,727 0.34% 32,845,074
2021-03-04 2021-03-02 1.742 18,573,364 +338,765 0.34% 32,347,688
2021-03-02 2021-02-26 1.756 18,234,599 -14,905 0.33% 32,026,822
2021-03-01 2021-02-25 1.786 18,249,504 +140,926 0.33% 32,591,706
2021-02-26 2021-02-24 1.742 18,108,578 +27,101 0.33% 31,538,208
2021-02-25 2021-02-23 1.756 18,081,477 +7,115 0.33% 31,757,882
2021-02-19 2021-02-17 1.742 18,074,362 -6,098 0.33% 31,478,617
2021-02-18 2021-02-16 1.712 18,080,460 +3,726 0.33% 30,955,522
2021-02-17 2021-02-11 1.683 18,076,734 -9,485 0.33% 30,415,537
2021-02-16 2021-02-09 1.697 18,086,219 -11,526 0.33% 30,698,439
2021-02-08 2021-02-04 1.712 18,097,745 -13,550 0.33% 30,985,115
2021-02-04 2021-02-02 1.668 18,111,295 +6,775 0.33% 30,206,375
2021-01-28 2021-01-26 1.712 18,104,520 -355,365 0.33% 30,996,715
2021-01-26 2021-01-22 1.756 18,459,885 -51,493 0.34% 32,422,509
2021-01-22 2021-01-20 1.771 18,511,378 +51,493 0.34% 32,786,168
2021-01-21 2021-01-19 1.771 18,459,885 -99,936 0.34% 32,694,967
2021-01-19 2021-01-15 1.683 18,559,821 +2,033 0.34% 31,228,369
2021-01-18 2021-01-14 1.668 18,557,788 +265,931 0.34% 30,951,045
2021-01-13 2021-01-11 1.638 18,291,857 -25,069 0.33% 29,967,564
2021-01-12 2021-01-08 1.624 18,316,926 -54,203 0.34% 29,738,286
2021-01-08 2021-01-06 1.638 18,371,129 +54,203 0.34% 30,097,435
2021-01-07 2021-01-05 1.609 18,316,926 -33,877 0.34% 29,467,938
2021-01-05 2020-12-31 1.594 18,350,803 +60,978 0.34% 29,251,591
2020-12-30 2020-12-28 1.550 18,289,825 +189,709 0.33% 28,344,547
2020-12-22 2020-12-18 1.594 18,100,116 -67,753 0.33% 28,851,990
2020-12-18 2020-12-16 1.535 18,167,869 -39,297 0.33% 27,887,398
2020-12-14 2020-12-10 1.520 18,207,166 +46,072 0.33% 27,678,990
2020-12-10 2020-12-08 1.520 18,161,094 +23,714 0.33% 27,608,950
2020-12-09 2020-12-07 1.535 18,137,380 +28,529 0.33% 27,840,598
2020-12-07 2020-12-03 1.565 18,108,851 -27,101 0.33% 28,331,360
2020-12-04 2020-12-02 1.565 18,135,952 +3,388 0.33% 28,373,760
2020-12-03 2020-12-01 1.579 18,132,564 -60,978 0.33% 28,636,086
2020-12-02 2020-11-30 1.579 18,193,542 +203,259 0.33% 28,732,386
2020-11-30 2020-11-26 1.565 17,990,283 +74,529 0.33% 28,145,860
2020-11-27 2020-11-25 1.594 17,915,754 +27,101 0.33% 28,558,113
2020-11-26 2020-11-24 1.594 17,888,653 +3,387 0.33% 28,514,914
2020-11-24 2020-11-20 1.594 17,885,266 +4,066 0.33% 28,509,515
2020-11-23 2020-11-19 1.624 17,881,200 +13,178 0.33% 29,030,867
2020-11-18 2020-11-16 1.624 17,868,022 -2,710 0.33% 29,009,472
2020-11-17 2020-11-13 1.638 17,870,732 +65,381 0.33% 29,277,634
2020-11-16 2020-11-12 1.653 17,805,351 +135,507 0.33% 29,433,318
2020-11-13 2020-11-11 1.697 17,669,844 +46,072 0.32% 29,991,709
2020-11-12 2020-11-10 1.638 17,623,772 +27,101 0.32% 28,873,040
2020-11-11 2020-11-09 1.609 17,596,671 -2,033 0.32% 28,309,205
2020-11-10 2020-11-06 1.594 17,598,704 -81,981 0.32% 28,052,728
2020-11-09 2020-11-05 1.579 17,680,685 -13,551 0.32% 27,922,450
2020-11-06 2020-11-04 1.565 17,694,236 -75,206 0.32% 27,682,694
2020-11-05 2020-11-03 1.550 17,769,442 -2,032 0.33% 27,538,086
2020-11-04 2020-11-02 1.535 17,771,474 +4,065 0.33% 27,278,938
2020-11-03 2020-10-30 1.505 17,767,409 +8,808 0.33% 26,748,223
2020-11-02 2020-10-29 1.505 17,758,601 -1,355 0.33% 26,734,963
2020-10-29 2020-10-27 1.535 17,759,956 +4,065 0.33% 27,261,258
2020-10-28 2020-10-23 1.565 17,755,891 -13,551 0.33% 27,779,153
2020-10-23 2020-10-21 1.535 17,769,442 +37,265 0.33% 27,275,819
2020-10-20 2020-10-16 1.565 17,732,177 -49,121 0.32% 27,742,052
2020-10-16 2020-10-14 1.579 17,781,298 +169,382 0.33% 28,081,345
2020-10-15 2020-10-12 1.579 17,611,916 +38,281 0.32% 27,813,846
2020-10-12 2020-10-08 1.505 17,573,635 +2,710 0.32% 26,456,503
2020-10-08 2020-10-06 1.491 17,570,925 -85,369 0.32% 26,193,086
2020-10-07 2020-10-05 1.446 17,656,294 +3,049 0.32% 25,538,553
2020-10-06 2020-09-30 1.446 17,653,245 -6,098 0.32% 25,534,143
2020-10-05 2020-09-29 1.417 17,659,343 +75,206 0.32% 25,021,678
2020-09-30 2020-09-28 1.432 17,584,137 +40,652 0.32% 25,174,651
2020-09-29 2020-09-25 1.432 17,543,485 -33,876 0.32% 25,116,451
2020-09-24 2020-09-22 1.476 17,577,361 -54,203 0.32% 25,943,247
2020-09-23 2020-09-21 1.476 17,631,564 +366,544 0.32% 26,023,248
2020-09-22 2020-09-18 1.520 17,265,020 +8,808 0.32% 26,246,716
2020-09-21 2020-09-17 1.491 17,256,212 +39,297 0.32% 25,723,941
2020-09-17 2020-09-15 1.535 17,216,915 +136,861 0.32% 26,427,698
2020-09-16 2020-09-14 1.491 17,080,054 +40,652 0.31% 25,461,341
2020-09-14 2020-09-10 1.520 17,039,402 +54,203 0.31% 25,903,726
2020-09-11 2020-09-09 1.505 16,985,199 +13,550 0.31% 25,570,633
2020-09-10 2020-09-08 1.520 16,971,649 +240,524 0.31% 25,800,726
2020-09-09 2020-09-07 1.505 16,731,125 +27,101 0.31% 25,188,133
2020-09-08 2020-09-04 1.520 16,704,024 +27,102 0.31% 25,393,876
2020-09-07 2020-09-03 1.520 16,676,922 +101,629 0.31% 25,352,675
2020-09-04 2020-09-02 1.579 16,575,293 +54,203 0.30% 26,176,746
2020-09-03 2020-09-01 1.579 16,521,090 +37,942 0.30% 26,091,145
2020-09-02 2020-08-31 1.565 16,483,148 +147,544 0.30% 25,787,942
2020-09-01 2020-08-28 1.565 16,335,604 +80,288 0.30% 25,557,109
2020-08-31 2020-08-27 1.609 16,255,316 +232,732 0.30% 26,151,258
2020-08-28 2020-08-26 1.668 16,022,584 +104,339 0.29% 26,722,782
2020-08-27 2020-08-25 1.727 15,918,245 +88,079 0.29% 27,488,542
2020-08-26 2020-08-24 1.771 15,830,166 +6,776 0.29% 28,037,377
2020-08-25 2020-08-21 1.742 15,823,390 -339 0.29% 27,558,286
2020-08-24 2020-08-20 1.756 15,823,729 -339 0.29% 27,792,426
2020-08-21 2020-08-19 1.771 15,824,068 +8,131 0.29% 28,026,576
2020-08-20 2020-08-18 1.756 15,815,937 +86,046 0.29% 27,778,741
2020-08-19 2020-08-17 1.771 15,729,891 +19,987 0.29% 27,859,776
2020-08-17 2020-08-13 1.727 15,709,904 +34,554 0.29% 27,128,767
2020-08-13 2020-08-11 1.771 15,675,350 -8,469 0.29% 27,763,177
2020-08-12 2020-08-10 1.712 15,683,819 +1,355 0.29% 26,852,237
2020-08-11 2020-08-07 1.742 15,682,464 +67,753 0.29% 27,312,847
2020-08-10 2020-08-06 1.712 15,614,711 +1,355 0.29% 26,733,918
2020-08-07 2020-08-05 1.712 15,613,356 +2,033 0.29% 26,731,598
2020-08-06 2020-08-04 1.727 15,611,323 +6,775 0.29% 26,958,532
2020-08-05 2020-08-03 1.727 15,604,548 -27,101 0.29% 26,946,832
2020-08-04 2020-07-31 1.697 15,631,649 +21,004 0.29% 26,532,202
2020-07-31 2020-07-29 1.712 15,610,645 +67,753 0.29% 26,726,956
2020-07-29 2020-07-27 1.742 15,542,892 +68,882 0.28% 27,069,766
2020-07-28 2020-07-24 1.742 15,474,010 +60,977 0.28% 26,949,800
2020-07-27 2020-07-23 1.756 15,413,033 +44,040 0.28% 27,071,089
2020-07-24 2020-07-22 1.771 15,368,993 +80,965 0.28% 27,220,577
2020-07-23 2020-07-21 1.815 15,288,028 +13,551 0.28% 27,754,106
2020-07-22 2020-07-20 1.845 15,274,477 -30,489 0.28% 28,180,392
2020-07-21 2020-07-17 1.786 15,304,966 -81,304 0.28% 27,333,069
2020-07-20 2020-07-16 1.786 15,386,270 +10,163 0.28% 27,478,270
2020-07-17 2020-07-15 1.830 15,376,107 +84,691 0.28% 28,140,949
2020-07-16 2020-07-14 1.874 15,291,416 +26,424 0.28% 28,663,029
2020-07-15 2020-07-13 1.933 15,264,992 +89,773 0.28% 29,514,711
2020-07-14 2020-07-10 1.904 15,175,219 +3,388 0.28% 28,893,180
2020-07-13 2020-07-09 1.933 15,171,831 +33,876 0.28% 29,334,586
2020-07-10 2020-07-08 1.963 15,137,955 -109,760 0.28% 29,715,943
2020-07-09 2020-07-07 1.919 15,247,715 -18,632 0.28% 29,256,258
2020-07-08 2020-07-06 2.022 15,266,347 +4,065 0.28% 30,869,270
2020-07-07 2020-07-03 1.933 15,262,282 -8,130 0.28% 29,509,472
2020-07-06 2020-07-02 1.963 15,270,412 -33,877 0.28% 29,975,957
2020-06-30 2020-06-26 1.874 15,304,289 +37,942 0.28% 28,687,159
2020-06-29 2020-06-24 1.919 15,266,347 +27,101 0.28% 29,292,008
2020-06-26 2020-06-23 1.978 15,239,246 +4,065 0.28% 30,139,701
2020-06-24 2020-06-22 2.007 15,235,181 +128,731 0.28% 30,581,388
2020-06-23 2020-06-19 2.066 15,106,450 -52,847 0.28% 31,214,840
2020-06-22 2020-06-18 1.978 15,159,297 -27,101 0.28% 29,981,581
2020-06-16 2020-06-12 1.860 15,186,398 +51,492 0.28% 28,242,035
2020-06-12 2020-06-10 1.948 15,134,906 -6,775 0.28% 29,486,575
2020-06-11 2020-06-09 2.022 15,141,681 -217,827 0.28% 30,617,190
2020-06-09 2020-06-05 1.933 15,359,508 +27,102 0.28% 29,697,457
2020-06-08 2020-06-04 1.948 15,332,406 -86,047 0.28% 29,871,354
2020-06-04 2020-06-02 2.108 15,418,453 +951,011 0.28% 32,501,582
2020-06-03 2020-06-01 2.092 14,467,442 -28,288 0.28% 30,269,294
2020-06-02 2020-05-29 2.014 14,495,730 +83,593 0.28% 29,188,311
2020-06-01 2020-05-28 2.029 14,412,137 -74,594 0.28% 29,246,708
2020-05-28 2020-05-26 2.045 14,486,731 +31,784 0.28% 29,625,975
2020-05-27 2020-05-25 2.029 14,454,947 -28,496 0.28% 29,333,583
2020-05-26 2020-05-22 1.982 14,483,443 +132,540 0.28% 28,707,889
2020-05-25 2020-05-21 2.077 14,350,903 +37,505 0.28% 29,799,711
2020-05-21 2020-05-19 2.108 14,313,398 +6,357 0.28% 30,172,163
2020-05-19 2020-05-15 2.061 14,307,041 +50,855 0.28% 29,483,566
2020-05-18 2020-05-14 2.092 14,256,186 +66,747 0.28% 29,827,297
2020-05-15 2020-05-13 2.139 14,189,439 -9,536 0.28% 30,357,292
2020-05-13 2020-05-11 2.139 14,198,975 -6,356 0.28% 30,377,694
2020-05-12 2020-05-08 2.124 14,205,331 +8,263 0.28% 30,167,827
2020-05-11 2020-05-07 2.092 14,197,068 +6,357 0.28% 29,703,608
2020-05-08 2020-05-06 2.108 14,190,711 +9,536 0.28% 29,913,543
2020-05-07 2020-05-05 2.077 14,181,175 +317 0.28% 29,447,270
2020-05-06 2020-05-04 2.092 14,180,858 -43,226 0.28% 29,669,693
2020-04-27 2020-04-23 2.029 14,224,084 +47,676 0.28% 28,865,090
2020-04-21 2020-04-17 2.092 14,176,408 -25,427 0.28% 29,660,382
2020-04-17 2020-04-15 2.108 14,201,835 +40,048 0.28% 29,936,992
2020-04-16 2020-04-14 2.108 14,161,787 +14,621 0.28% 29,852,572
2020-04-15 2020-04-09 2.124 14,147,166 -25,428 0.28% 30,044,302
2020-04-14 2020-04-08 2.029 14,172,594 +31,784 0.28% 28,760,601
2020-04-09 2020-04-07 2.061 14,140,810 +44,498 0.28% 29,141,002
2020-04-08 2020-04-06 2.045 14,096,312 +1,271,368 0.28% 28,827,551
2020-04-03 2020-04-01 2.014 12,824,944 +51,172 0.25% 25,824,049
2020-04-02 2020-03-31 2.045 12,773,772 +6,357 0.25% 26,122,901
2020-04-01 2020-03-30 1.998 12,767,415 -38,777 0.25% 25,507,365
2020-03-31 2020-03-27 2.045 12,806,192 -19,388 0.25% 26,189,202
2020-03-30 2020-03-26 2.045 12,825,580 +6,357 0.25% 26,228,851
2020-03-27 2020-03-25 1.982 12,819,223 -32,904 0.25% 25,409,209
2020-03-26 2020-03-24 1.872 12,852,127 -39,095 0.25% 24,059,183
2020-03-25 2020-03-23 1.809 12,891,222 +11,125 0.25% 23,321,196
2020-03-24 2020-03-20 1.856 12,880,097 +57,529 0.25% 23,908,924
2020-03-23 2020-03-19 1.825 12,822,568 +7,310 0.25% 23,398,709
2020-03-20 2020-03-18 1.935 12,815,258 +95,353 0.25% 24,796,556
2020-03-19 2020-03-17 2.092 12,719,905 +79,460 0.25% 26,613,035
2020-03-18 2020-03-16 2.171 12,640,445 +48,948 0.25% 27,441,026
2020-03-17 2020-03-13 2.281 12,591,497 +92,810 0.25% 28,721,311
2020-03-16 2020-03-12 2.375 12,498,687 +23,520 0.24% 29,689,319
2020-03-13 2020-03-11 2.407 12,475,167 -26,063 0.24% 30,025,946
2020-03-12 2020-03-10 2.407 12,501,230 -4,450 0.24% 30,088,676
2020-03-11 2020-03-09 2.344 12,505,680 +90,585 0.24% 29,312,474
2020-03-10 2020-03-06 2.454 12,415,095 +12,714 0.24% 30,467,270
2020-03-09 2020-03-05 2.533 12,402,381 +806,047 0.24% 31,411,584
2020-03-06 2020-03-04 2.501 11,596,334 -31,784 0.23% 29,005,258
2020-03-05 2020-03-03 2.470 11,628,118 -63,569 0.23% 28,718,912
2020-03-03 2020-02-28 2.438 11,691,687 +1,907 0.23% 28,508,067
2020-03-02 2020-02-27 2.454 11,689,780 +1,907 0.23% 28,687,311
2020-02-28 2020-02-26 2.470 11,687,873 +71,833 0.23% 28,866,494
2020-02-26 2020-02-24 2.501 11,616,040 -55,940 0.23% 29,054,548
2020-02-25 2020-02-21 2.564 11,671,980 -16,952 0.23% 29,928,919
2020-02-20 2020-02-18 2.596 11,688,932 +6,357 0.23% 30,340,147
2020-02-18 2020-02-14 2.611 11,682,575 -88,995 0.23% 30,507,426
2020-02-10 2020-02-06 2.564 11,771,570 +12,713 0.23% 30,184,285
2020-02-03 2020-01-30 2.486 11,758,857 +33,056 0.23% 29,226,788
2020-01-30 2020-01-24 2.706 11,725,801 +35,280 0.23% 31,727,063
2020-01-29 2020-01-22 2.784 11,690,521 -31,784 0.23% 32,551,127
2020-01-23 2020-01-21 2.753 11,722,305 +26,699 0.23% 32,270,817
2020-01-22 2020-01-20 2.784 11,695,606 +109,973 0.23% 32,565,286
2020-01-21 2020-01-17 2.895 11,585,633 -38,141 0.23% 33,534,859
2020-01-20 2020-01-16 2.816 11,623,774 -11,760 0.23% 32,730,986
2020-01-16 2020-01-14 2.784 11,635,534 +17,083 0.23% 32,398,021
2020-01-15 2020-01-13 2.753 11,618,451 +9,535 0.23% 31,984,913
2020-01-14 2020-01-10 2.753 11,608,916 +25,428 0.23% 31,958,664
2020-01-08 2020-01-06 2.737 11,583,488 -82,639 0.23% 31,706,441
2020-01-07 2020-01-03 2.784 11,666,127 -36,870 0.23% 32,483,204
2020-01-06 2020-01-02 2.753 11,702,997 -12,713 0.23% 32,217,663
2020-01-03 2019-12-31 2.690 11,715,710 -31,785 0.23% 31,515,458
2019-12-27 2019-12-20 2.674 11,747,495 +12,714 0.23% 31,416,159
2019-12-19 2019-12-17 2.753 11,734,781 -1,907 0.23% 32,305,163
2019-12-16 2019-12-12 2.674 11,736,688 -20,978 0.23% 31,387,258
2019-12-12 2019-12-10 2.674 11,757,666 -2,542 0.23% 31,443,359
2019-12-10 2019-12-06 2.627 11,760,208 -95,353 0.23% 30,895,155
2019-12-05 2019-12-03 2.611 11,855,561 -31,784 0.23% 30,959,155
2019-12-04 2019-12-02 2.596 11,887,345 -6,357 0.23% 30,855,153
2019-11-25 2019-11-21 2.501 11,893,702 +12,714 0.23% 29,749,048
2019-11-14 2019-11-12 2.501 11,880,988 -25,428 0.23% 29,717,247
2019-11-11 2019-11-07 2.564 11,906,416 +79,143 0.23% 30,530,053
2019-11-07 2019-11-05 2.548 11,827,273 -4,237 0.23% 30,141,061
2019-11-06 2019-11-04 2.548 11,831,510 +47,497 0.23% 30,151,859
2019-11-05 2019-11-01 2.501 11,784,013 +42,591 0.23% 29,474,689
2019-11-04 2019-10-31 2.486 11,741,422 +19,071 0.23% 29,183,453
2019-10-21 2019-10-17 2.486 11,722,351 +25,427 0.23% 29,136,052
2019-10-16 2019-10-14 2.486 11,696,924 -6,357 0.23% 29,072,853
2019-10-11 2019-10-09 2.454 11,703,281 +31,784 0.23% 28,720,443
2019-10-09 2019-10-04 2.501 11,671,497 -38,141 0.23% 29,193,259
2019-10-08 2019-10-03 2.407 11,709,638 +40,048 0.23% 28,183,427
2019-10-04 2019-10-02 2.423 11,669,590 +1,907 0.23% 28,270,612
2019-09-27 2019-09-25 2.501 11,667,683 +8,264 0.23% 29,183,720
2019-09-24 2019-09-20 2.548 11,659,419 -9,984 0.23% 29,713,296
2019-09-11 2019-09-09 2.638 11,669,403 +256,158 0.23% 30,781,577
2019-09-10 2019-09-06 2.606 11,413,245 -456 0.23% 29,738,738
2019-09-09 2019-09-05 2.622 11,413,701 -24,870 0.23% 29,923,506
2019-09-06 2019-09-04 2.606 11,438,571 -4,352 0.23% 29,804,728
2019-09-05 2019-09-03 2.557 11,442,923 -12,434 0.23% 29,263,919
2019-09-03 2019-08-30 2.622 11,455,357 +1,865 0.23% 30,032,716
2019-09-02 2019-08-29 2.590 11,453,492 -124,346 0.23% 29,659,387
2019-08-30 2019-08-28 2.606 11,577,838 +3,109 0.23% 30,167,607
2019-08-23 2019-08-21 2.670 11,574,729 -154,189 0.23% 30,904,185
2019-08-22 2019-08-20 2.622 11,728,918 -1,866 0.23% 30,749,916
2019-08-21 2019-08-19 2.590 11,730,784 -15,543 0.23% 30,377,449
2019-08-16 2019-08-14 2.509 11,746,327 +31,087 0.23% 29,473,049
2019-08-15 2019-08-13 2.509 11,715,240 -34,559 0.23% 29,395,048
2019-08-13 2019-08-09 2.525 11,749,799 +15,544 0.23% 29,670,746
2019-08-09 2019-08-07 2.557 11,734,255 +1,865 0.23% 30,008,966
2019-08-08 2019-08-06 2.541 11,732,390 +4,352 0.23% 29,815,491
2019-08-07 2019-08-05 2.606 11,728,038 +37,304 0.23% 30,558,973
2019-08-06 2019-08-02 2.670 11,690,734 +21,760 0.23% 31,213,915
2019-07-30 2019-07-26 2.783 11,668,974 +12,435 0.23% 32,469,616
2019-07-29 2019-07-25 2.831 11,656,539 -45,053 0.23% 32,997,472
2019-07-25 2019-07-23 2.831 11,701,592 +37,304 0.23% 33,125,009
2019-07-24 2019-07-22 2.847 11,664,288 +19,108 0.23% 33,207,018
2019-07-19 2019-07-17 2.895 11,645,180 -310 0.23% 33,714,529
2019-07-17 2019-07-15 2.879 11,645,490 +6,217 0.23% 33,528,118
2019-07-16 2019-07-12 2.831 11,639,273 +186,519 0.23% 32,948,595
2019-07-15 2019-07-11 2.879 11,452,754 -62,795 0.23% 32,973,219
2019-07-12 2019-07-10 2.847 11,515,549 +6,217 0.23% 32,783,574
2019-07-11 2019-07-09 2.879 11,509,332 -310 0.23% 33,136,111
2019-07-10 2019-07-08 2.895 11,509,642 +62,794 0.23% 33,322,126
2019-07-08 2019-07-04 2.992 11,446,848 -49,738 0.23% 34,245,006
2019-07-05 2019-07-03 2.976 11,496,586 -3,109 0.23% 34,208,892
2019-07-02 2019-06-27 2.895 11,499,695 -13,678 0.23% 33,293,328
2019-06-26 2019-06-24 2.847 11,513,373 +14,922 0.23% 32,777,379
2019-06-25 2019-06-21 2.831 11,498,451 +12,434 0.23% 32,549,955
2019-06-24 2019-06-20 2.863 11,486,017 -17,719 0.23% 32,884,242
2019-06-21 2019-06-19 2.847 11,503,736 -62,173 0.23% 32,749,943
2019-06-20 2019-06-18 2.750 11,565,909 +18,652 0.23% 31,810,776
2019-06-19 2019-06-17 2.766 11,547,257 -10,570 0.23% 31,945,204
2019-06-14 2019-06-12 2.718 11,557,827 +54,091 0.23% 31,416,751
2019-06-13 2019-06-11 2.831 11,503,736 -10,569 0.23% 32,564,916
2019-06-12 2019-06-10 2.783 11,514,305 +5,284 0.23% 32,039,241
2019-06-11 2019-06-06 2.750 11,509,021 +7,461 0.23% 31,654,312
2019-06-10 2019-06-05 2.734 11,501,560 -933 0.23% 31,448,798
2019-06-06 2019-06-04 3.021 11,502,493 +59,686 0.23% 34,747,006
2019-06-05 2019-06-03 3.021 11,442,807 +536,981 0.23% 34,566,706
2019-06-04 2019-05-31 3.004 10,905,826 +37,627 0.23% 32,760,533
2019-05-31 2019-05-29 2.936 10,868,199 +26,369 0.23% 31,913,851
2019-05-29 2019-05-27 2.920 10,841,830 +15,110 0.23% 31,653,452
2019-05-28 2019-05-24 2.953 10,826,720 +14,814 0.23% 31,974,763
2019-05-27 2019-05-23 2.920 10,811,906 -29,035 0.23% 31,566,087
2019-05-24 2019-05-22 2.920 10,840,941 +2,963 0.23% 31,650,857
2019-05-22 2019-05-20 2.936 10,837,978 +5,925 0.23% 31,825,109
2019-05-21 2019-05-17 3.004 10,832,053 +82,958 0.23% 32,538,922
2019-05-20 2019-05-16 3.004 10,749,095 +47,404 0.23% 32,289,721
2019-05-17 2019-05-15 2.970 10,701,691 +130,362 0.22% 31,786,116
2019-05-16 2019-05-14 2.970 10,571,329 +35,553 0.22% 31,398,915
2019-05-14 2019-05-09 3.055 10,535,776 +43,849 0.22% 32,182,330
2019-05-08 2019-05-06 3.156 10,491,927 -47,404 0.22% 33,110,768
2019-05-07 2019-05-03 3.223 10,539,331 +17,776 0.22% 33,971,819
2019-05-03 2019-04-30 3.223 10,521,555 -27,257 0.22% 33,914,521
2019-04-30 2019-04-26 3.257 10,548,812 +11,851 0.22% 34,358,425
2019-04-29 2019-04-25 3.240 10,536,961 +5,925 0.22% 34,142,002
2019-04-25 2019-04-23 3.240 10,531,036 +127,696 0.22% 34,122,804
2019-04-24 2019-04-18 3.274 10,403,340 +5,925 0.22% 34,060,178
2019-04-23 2019-04-17 3.308 10,397,415 -326 0.22% 34,391,715
2019-04-18 2019-04-16 3.341 10,397,741 -29,627 0.22% 34,743,740
2019-04-16 2019-04-12 3.341 10,427,368 -59,256 0.22% 34,842,738
2019-04-12 2019-04-10 3.341 10,486,624 -77,032 0.22% 35,040,740
2019-04-11 2019-04-09 3.358 10,563,656 -93,031 0.22% 35,476,414
2019-04-10 2019-04-08 3.325 10,656,687 +85,921 0.22% 35,429,157
2019-04-09 2019-04-04 3.341 10,570,766 +331,830 0.22% 35,321,898
2019-04-08 2019-04-03 3.325 10,238,936 -41,479 0.21% 34,040,305
2019-04-03 2019-04-01 3.308 10,280,415 -254,502 0.22% 34,004,712
2019-04-02 2019-03-29 3.274 10,534,917 -218,059 0.22% 34,490,956
2019-03-29 2019-03-27 3.206 10,752,976 +136,613 0.23% 34,479,000
2019-03-28 2019-03-26 3.223 10,616,363 +47,404 0.22% 34,220,119
2019-03-27 2019-03-25 3.240 10,568,959 +71,106 0.22% 34,245,683
2019-03-26 2019-03-22 3.358 10,497,853 -430,193 0.22% 35,255,425
2019-03-25 2019-03-21 3.341 10,928,046 -191,988 0.23% 36,515,739
2019-03-22 2019-03-20 3.409 11,120,034 -15,406 0.23% 37,907,913
2019-03-21 2019-03-19 3.308 11,135,440 -5,926 0.23% 36,832,894
2019-03-20 2019-03-18 3.291 11,141,366 +23,702 0.23% 36,664,472
2019-03-19 2019-03-15 3.223 11,117,664 +1,186 0.23% 35,835,981
2019-03-15 2019-03-13 3.223 11,116,478 -11,852 0.23% 35,832,158
2019-03-14 2019-03-12 3.240 11,128,330 +17,777 0.23% 36,058,164
2019-03-13 2019-03-11 3.206 11,110,553 +21,332 0.23% 35,625,557
2019-03-07 2019-03-05 3.358 11,089,221 +451 0.23% 37,241,443
2019-03-05 2019-03-01 3.341 11,088,770 -11,851 0.23% 37,052,793
2019-03-04 2019-02-28 3.308 11,100,621 +35,553 0.23% 36,717,722
2019-03-01 2019-02-27 3.392 11,065,068 +31,998 0.23% 37,533,800
2019-02-28 2019-02-26 3.443 11,033,070 -47,404 0.23% 37,983,845
2019-02-27 2019-02-25 3.443 11,080,474 +20,739 0.23% 38,147,044
2019-02-25 2019-02-21 3.409 11,059,735 +17,777 0.23% 37,702,355
2019-02-21 2019-02-19 3.206 11,041,958 +35,553 0.23% 35,405,610
2019-02-20 2019-02-18 3.308 11,006,405 +5,629 0.23% 36,406,082
2019-02-19 2019-02-15 3.308 11,000,776 -29,628 0.23% 36,387,463
2019-02-12 2019-02-08 3.443 11,030,404 +11,259 0.23% 37,974,667
2019-02-11 2019-02-04 3.409 11,019,145 -165,125 0.23% 37,563,985
2019-01-31 2019-01-29 3.274 11,184,270 -35,553 0.23% 36,616,916
2019-01-30 2019-01-28 3.223 11,219,823 -7,110 0.23% 36,165,274
2019-01-25 2019-01-23 3.223 11,226,933 -11,851 0.24% 36,188,192
2019-01-24 2019-01-22 3.240 11,238,784 -48,590 0.24% 36,416,059
2019-01-22 2019-01-18 3.088 11,287,374 -2,963 0.24% 34,859,118
2019-01-17 2019-01-15 3.071 11,290,337 -13,332 0.24% 34,677,731
2019-01-16 2019-01-14 3.004 11,303,669 -14,814 0.24% 33,955,632
2019-01-15 2019-01-11 2.987 11,318,483 +5,926 0.24% 33,809,121
2019-01-14 2019-01-10 2.936 11,312,557 -1,778 0.24% 33,218,683
2019-01-10 2019-01-08 2.869 11,314,335 -12,090 0.24% 32,460,136
2019-01-09 2019-01-07 2.886 11,326,425 +4,148 0.24% 32,685,968
2019-01-08 2019-01-04 2.852 11,322,277 -20,739 0.24% 32,291,846
2019-01-07 2019-01-03 2.818 11,343,016 +41,478 0.24% 31,968,142
2019-01-02 2018-12-27 2.903 11,301,538 -41,478 0.24% 32,804,875
2018-12-28 2018-12-24 2.852 11,343,016 +43,256 0.24% 32,350,994
2018-12-27 2018-12-20 2.936 11,299,760 -29,628 0.24% 33,181,106
2018-12-21 2018-12-19 2.936 11,329,388 -35,553 0.24% 33,268,107
2018-12-20 2018-12-18 2.920 11,364,941 +1,185 0.24% 33,180,710
2018-12-18 2018-12-14 3.004 11,363,756 -1,955 0.24% 34,136,130
2018-12-12 2018-12-10 2.987 11,365,711 -29,628 0.24% 33,950,194
2018-12-07 2018-12-05 3.038 11,395,339 +5,926 0.24% 34,615,622
2018-12-06 2018-12-04 3.122 11,389,413 +600,553 0.24% 35,558,666
2018-12-05 2018-12-03 3.105 10,788,860 +708,990 0.23% 33,501,617
2018-12-04 2018-11-30 3.122 10,079,870 -1,481 0.21% 31,470,167
2018-11-28 2018-11-26 3.038 10,081,351 -48,590 0.21% 30,624,121
2018-11-27 2018-11-23 2.970 10,129,941 +35,553 0.21% 30,087,906
2018-11-23 2018-11-21 2.987 10,094,388 -35,553 0.21% 30,152,661
2018-11-22 2018-11-20 2.970 10,129,941 -1,777 0.21% 30,087,906
2018-11-21 2018-11-19 2.936 10,131,718 -82,958 0.21% 29,751,216
2018-11-20 2018-11-16 2.886 10,214,676 +260,724 0.21% 29,477,666
2018-11-19 2018-11-15 2.852 9,953,952 +20,739 0.21% 28,389,297
2018-11-16 2018-11-14 2.835 9,933,213 -118,511 0.21% 28,162,514
2018-11-15 2018-11-13 2.852 10,051,724 -17,776 0.21% 28,668,149
2018-11-13 2018-11-09 2.869 10,069,500 -100,734 0.21% 28,888,781
2018-11-12 2018-11-08 2.852 10,170,234 +45,626 0.21% 29,006,147
2018-11-09 2018-11-07 2.886 10,124,608 -47,404 0.21% 29,217,746
2018-11-08 2018-11-06 2.835 10,172,012 -189,617 0.21% 28,839,553
2018-11-06 2018-11-02 2.835 10,361,629 -120,585 0.22% 29,377,153
2018-11-02 2018-10-31 2.666 10,482,214 -2,705 0.22% 27,950,044
2018-10-29 2018-10-25 2.616 10,484,919 -889 0.22% 27,426,423
2018-10-25 2018-10-23 2.666 10,485,808 -41,479 0.22% 27,959,627
2018-10-24 2018-10-22 2.734 10,527,287 +40,610 0.22% 28,780,866
2018-10-22 2018-10-18 2.751 10,486,677 -41,449 0.22% 28,846,816
2018-10-18 2018-10-15 2.683 10,528,126 -1,778 0.22% 28,250,139
2018-10-16 2018-10-12 2.734 10,529,904 +456,266 0.22% 28,788,021
2018-10-15 2018-10-11 2.700 10,073,638 +98,068 0.21% 27,200,614
2018-10-12 2018-10-10 2.835 9,975,570 +35,553 0.21% 28,282,604
2018-10-11 2018-10-09 2.886 9,940,017 +75,847 0.21% 28,685,051
2018-10-09 2018-10-05 2.970 9,864,170 -27,850 0.21% 29,298,515
2018-10-08 2018-10-04 2.987 9,892,020 +71,107 0.21% 29,548,173
2018-10-04 2018-10-02 2.953 9,820,913 +23,702 0.21% 29,004,294
2018-09-26 2018-09-21 3.105 9,797,211 -41,281 0.21% 30,422,344
2018-09-24 2018-09-20 3.038 9,838,492 +4,148 0.21% 29,886,388
2018-09-21 2018-09-19 2.987 9,834,344 +29,627 0.21% 29,375,891
2018-09-20 2018-09-18 2.953 9,804,717 +148,139 0.21% 28,956,462
2018-09-19 2018-09-17 2.987 9,656,578 -79,995 0.20% 28,844,891
2018-09-14 2018-09-12 2.886 9,736,573 +17,777 0.20% 28,097,949
2018-09-12 2018-09-10 3.066 9,718,796 +62,218 0.20% 29,797,400
2018-09-11 2018-09-07 3.135 9,656,578 +138,986 0.20% 30,271,961
2018-09-10 2018-09-06 3.083 9,517,592 +69,669 0.20% 29,344,453
2018-09-07 2018-09-05 3.135 9,447,923 -69,669 0.20% 29,617,858
2018-09-05 2018-09-03 3.152 9,517,592 +40,640 0.20% 30,000,195
2018-09-04 2018-08-31 3.221 9,476,952 -7,967 0.20% 30,525,037
2018-09-03 2018-08-30 3.204 9,484,919 -38,898 0.20% 30,387,326
2018-08-31 2018-08-29 3.204 9,523,817 +92,021 0.20% 30,511,945
2018-08-30 2018-08-28 3.238 9,431,796 -6,967 0.20% 30,542,048
2018-08-24 2018-08-22 3.152 9,438,763 -17,417 0.20% 29,751,720
2018-08-22 2018-08-20 3.118 9,456,180 -40,640 0.20% 29,480,864
2018-08-21 2018-08-17 3.049 9,496,820 +58,057 0.20% 28,953,254
2018-08-17 2018-08-15 3.066 9,438,763 -2,323 0.20% 28,938,832
2018-08-16 2018-08-14 3.152 9,441,086 -870 0.20% 29,759,042
2018-08-14 2018-08-10 3.255 9,441,956 -1,742 0.20% 30,737,581
2018-08-13 2018-08-09 3.204 9,443,698 -11,612 0.20% 30,255,264
2018-08-09 2018-08-07 3.187 9,455,310 -41,220 0.20% 30,129,603
2018-08-07 2018-08-03 3.032 9,496,530 -26,706 0.20% 28,788,797
2018-08-06 2018-08-02 3.049 9,523,236 +46,445 0.20% 29,033,789
2018-08-03 2018-08-01 3.118 9,476,791 -40,639 0.20% 29,545,122
2018-08-02 2018-07-31 3.152 9,517,430 -6,967 0.20% 29,999,685
2018-08-01 2018-07-30 3.187 9,524,397 +33,673 0.20% 30,349,751
2018-07-31 2018-07-27 3.204 9,490,724 -38,318 0.20% 30,405,923
2018-07-30 2018-07-26 3.221 9,529,042 +236,021 0.20% 30,692,817
2018-07-27 2018-07-25 3.221 9,293,021 -16,256 0.20% 29,932,599
2018-07-26 2018-07-24 3.169 9,309,277 +46,446 0.20% 29,503,917
2018-07-25 2018-07-23 3.083 9,262,831 -98,697 0.20% 28,558,979
2018-07-24 2018-07-20 2.997 9,361,528 -264,159 0.20% 28,057,043
2018-07-23 2018-07-19 2.997 9,625,687 +58,057 0.21% 28,848,743
2018-07-20 2018-07-18 3.032 9,567,630 -63,863 0.20% 29,004,337
2018-07-19 2018-07-17 2.997 9,631,493 -40,059 0.21% 28,866,144
2018-07-18 2018-07-16 3.066 9,671,552 +46,446 0.21% 29,652,552
2018-07-17 2018-07-13 3.100 9,625,106 +75,474 0.21% 29,841,726
2018-07-16 2018-07-12 3.100 9,549,632 +359,953 0.20% 29,607,726
2018-07-13 2018-07-11 3.118 9,189,679 +112,050 0.20% 28,650,013
2018-07-12 2018-07-10 3.169 9,077,629 -52,252 0.19% 28,769,755
2018-07-11 2018-07-09 3.135 9,129,881 -81,279 0.20% 28,620,842
2018-07-10 2018-07-06 3.083 9,211,160 +88,246 0.20% 28,399,668
2018-07-09 2018-07-05 3.152 9,122,914 +98,697 0.19% 28,756,139
2018-07-06 2018-07-04 3.187 9,024,217 +2,903 0.19% 28,755,913
2018-07-05 2018-07-03 3.273 9,021,314 +192,749 0.19% 29,523,600
2018-07-04 2018-06-29 3.428 8,828,565 -107,405 0.19% 30,261,406
2018-07-03 2018-06-28 3.238 8,935,970 -20,320 0.19% 28,936,464
2018-06-29 2018-06-27 3.255 8,956,290 +30,189 0.19% 29,156,532
2018-06-28 2018-06-26 3.393 8,926,101 +42,672 0.19% 30,288,233
2018-06-27 2018-06-25 3.497 8,883,429 -116,114 0.19% 31,061,511
2018-06-26 2018-06-22 3.583 8,999,543 +92,891 0.19% 32,242,574
2018-06-25 2018-06-21 3.583 8,906,652 +8,999 0.19% 31,909,774
2018-06-22 2018-06-20 3.600 8,897,653 +17,417 0.19% 32,030,791
2018-06-21 2018-06-19 3.565 8,880,236 +195,942 0.19% 31,662,176
2018-06-20 2018-06-15 3.703 8,684,294 -43,833 0.19% 32,160,211
2018-06-19 2018-06-14 3.686 8,728,127 +116,114 0.19% 32,172,198
2018-06-15 2018-06-13 3.772 8,612,013 +52,251 0.18% 32,485,885
2018-06-12 2018-06-08 3.755 8,559,762 +46,446 0.18% 32,141,348
2018-06-11 2018-06-07 3.738 8,513,316 -145,142 0.18% 31,820,309
2018-06-08 2018-06-06 3.789 8,658,458 -11,612 0.18% 32,810,220
2018-06-06 2018-06-04 3.807 8,670,070 -12,772 0.19% 33,003,560
2018-06-04 2018-05-31 3.789 8,682,842 -5,806 0.19% 32,902,620
2018-06-01 2018-05-30 3.931 8,688,648 +106,535 0.19% 34,156,148
2018-05-31 2018-05-29 3.984 8,582,113 +266,209 0.18% 34,195,319
2018-05-30 2018-05-28 4.145 8,315,904 +28,109 0.18% 34,465,914
2018-05-25 2018-05-23 4.091 8,287,795 +5,622 0.18% 33,907,147
2018-05-24 2018-05-21 4.180 8,282,173 -8,433 0.18% 34,620,758
2018-05-23 2018-05-18 4.251 8,290,606 -18,270 0.18% 35,245,898
2018-05-18 2018-05-16 4.038 8,308,876 -59,310 0.18% 33,550,001
2018-05-17 2018-05-15 3.878 8,368,186 -53,408 0.18% 32,449,815
2018-05-16 2018-05-14 3.860 8,421,594 -224,872 0.19% 32,507,116
2018-05-14 2018-05-10 3.771 8,646,466 -44,974 0.19% 32,606,104
2018-05-08 2018-05-04 3.735 8,691,440 -44,974 0.19% 32,466,498
2018-05-07 2018-05-03 3.735 8,736,414 +5,340 0.19% 32,634,496
2018-05-04 2018-05-02 3.789 8,731,074 -28,109 0.19% 33,080,471
2018-05-02 2018-04-27 3.753 8,759,183 +119,745 0.19% 32,875,356
2018-04-30 2018-04-26 3.735 8,639,438 +151,788 0.19% 32,272,246
2018-04-27 2018-04-25 3.824 8,487,650 -11,243 0.19% 32,460,136
2018-04-26 2018-04-24 3.860 8,498,893 -64,089 0.19% 32,805,488
2018-04-25 2018-04-23 3.771 8,562,982 +73,084 0.19% 32,291,283
2018-04-24 2018-04-20 3.842 8,489,898 +48,909 0.19% 32,619,750
2018-04-23 2018-04-19 3.896 8,440,989 -181,865 0.19% 32,882,275
2018-04-20 2018-04-18 3.807 8,622,854 +95,571 0.19% 32,823,827
2018-04-19 2018-04-17 3.789 8,527,283 +13,211 0.19% 32,308,343
2018-04-18 2018-04-16 3.807 8,514,072 +7,589 0.19% 32,409,736
2018-04-17 2018-04-13 3.878 8,506,483 -16,865 0.19% 32,986,098
2018-04-16 2018-04-12 3.896 8,523,348 +16,865 0.19% 33,203,108
2018-04-13 2018-04-11 3.896 8,506,483 +112,436 0.19% 33,137,410
2018-04-12 2018-04-10 3.913 8,394,047 -171,465 0.19% 32,848,723
2018-04-11 2018-04-09 3.824 8,565,512 +55,094 0.19% 32,757,911
2018-04-10 2018-04-06 3.735 8,510,418 -33,731 0.19% 31,790,298
2018-04-09 2018-04-04 3.700 8,544,149 +50,596 0.19% 31,612,334
2018-04-06 2018-04-03 3.700 8,493,553 +28,109 0.19% 31,425,134
2018-04-03 2018-03-28 3.771 8,465,444 +112,436 0.19% 31,923,464
2018-03-29 2018-03-27 3.896 8,353,008 -16,865 0.18% 32,539,541
2018-03-28 2018-03-26 3.807 8,369,873 +32,607 0.18% 31,860,827
2018-03-27 2018-03-23 3.735 8,337,266 +337,308 0.18% 31,143,496
2018-03-26 2018-03-22 3.931 7,999,958 -38,229 0.18% 31,448,822
2018-03-23 2018-03-21 3.896 8,038,187 +5,622 0.18% 31,313,141
2018-03-22 2018-03-20 3.967 8,032,565 +28,109 0.18% 31,862,769
2018-03-21 2018-03-19 4.038 8,004,456 +2,249 0.18% 32,320,799
2018-03-20 2018-03-16 4.073 8,002,207 +44,974 0.18% 32,596,403
2018-03-19 2018-03-15 4.056 7,957,233 -96,695 0.18% 32,271,662
2018-03-16 2018-03-14 4.038 8,053,928 -157,410 0.18% 32,520,559
2018-03-15 2018-03-13 4.073 8,211,338 -214,472 0.18% 33,448,282
2018-03-14 2018-03-12 3.984 8,425,810 -33,731 0.19% 33,572,531
2018-03-12 2018-03-08 3.967 8,459,541 -22,487 0.19% 33,556,455
2018-03-09 2018-03-07 3.913 8,482,028 +108,782 0.19% 33,193,022
2018-03-08 2018-03-06 3.967 8,373,246 -197,325 0.18% 33,214,148
2018-03-07 2018-03-05 3.824 8,570,571 +147,291 0.19% 32,777,258
2018-03-06 2018-03-02 3.896 8,423,280 -11,244 0.19% 32,813,289
2018-03-05 2018-03-01 3.931 8,434,524 +28,109 0.19% 33,157,155
2018-03-02 2018-02-28 3.913 8,406,415 -129,301 0.19% 32,897,123
2018-03-01 2018-02-27 3.878 8,535,716 +59,591 0.19% 33,099,456
2018-02-28 2018-02-26 3.913 8,476,125 +126,491 0.19% 33,169,921
2018-02-27 2018-02-23 3.984 8,349,634 -5,622 0.18% 33,269,009
2018-02-26 2018-02-22 3.878 8,355,256 +61,840 0.18% 32,399,676
2018-02-23 2018-02-21 3.931 8,293,416 -50,597 0.18% 32,602,442
2018-02-22 2018-02-20 3.878 8,344,013 +84,327 0.18% 32,356,078
2018-02-21 2018-02-15 3.949 8,259,686 -110,749 0.18% 32,616,768
2018-02-20 2018-02-13 3.735 8,370,435 -16,584 0.18% 31,267,397
2018-02-14 2018-02-12 3.753 8,387,019 +812,350 0.19% 31,478,533
2018-02-13 2018-02-09 4.589 7,574,669 -184,826 0.17% 34,762,242
2018-02-12 2018-02-08 4.145 7,759,495 +39,353 0.17% 32,159,833
2018-02-09 2018-02-07 4.109 7,720,142 -52,002 0.17% 31,722,082
2018-02-08 2018-02-06 4.216 7,772,144 -55,937 0.17% 32,765,258
2018-02-07 2018-02-05 4.465 7,828,081 +10,401 0.17% 34,950,504
2018-02-06 2018-02-02 4.483 7,817,680 +314,821 0.17% 35,043,126
2018-02-05 2018-02-01 4.714 7,502,859 +47,785 0.17% 35,366,906
2018-02-02 2018-01-31 4.838 7,455,074 +102,074 0.16% 36,069,928
2018-02-01 2018-01-30 4.322 7,353,000 -26,704 0.16% 31,783,026
2018-01-31 2018-01-29 4.358 7,379,704 -453,304 0.16% 32,160,992
2018-01-30 2018-01-26 4.145 7,833,008 -236,490 0.17% 32,464,514
2018-01-26 2018-01-24 4.056 8,069,498 -150,665 0.18% 32,726,968
2018-01-25 2018-01-23 4.038 8,220,163 -59,965 0.18% 33,191,792
2018-01-24 2018-01-22 4.056 8,280,128 +325,997 0.18% 33,581,207
2018-01-23 2018-01-19 3.913 7,954,131 +98,353 0.18% 31,127,184
2018-01-19 2018-01-17 3.878 7,855,778 -16,865 0.17% 30,462,820
2018-01-18 2018-01-16 3.913 7,872,643 -309 0.17% 30,808,294
2018-01-17 2018-01-15 3.860 7,872,952 -24,367 0.17% 30,389,373
2018-01-16 2018-01-12 4.020 7,897,319 -76,831 0.17% 31,747,719
2018-01-12 2018-01-10 4.038 7,974,150 -56,218 0.18% 32,198,428
2018-01-10 2018-01-08 4.020 8,030,368 -35,418 0.18% 32,282,584
2018-01-09 2018-01-05 4.038 8,065,786 -660,843 0.18% 32,568,440
2018-01-05 2018-01-03 3.949 8,726,629 -41,925 0.19% 34,460,684
2018-01-04 2018-01-02 3.967 8,768,554 -289,457 0.19% 34,782,216
2018-01-03 2017-12-29 3.842 9,058,011 -84,889 0.20% 34,802,545
2017-12-22 2017-12-20 3.860 9,142,900 +8,433 0.20% 35,291,337
2017-12-21 2017-12-19 3.896 9,134,467 -326,065 0.20% 35,583,752
2017-12-20 2017-12-18 3.878 9,460,532 -16,865 0.21% 36,685,670
2017-12-19 2017-12-15 3.807 9,477,397 -16,866 0.21% 36,076,737
2017-12-18 2017-12-14 3.878 9,494,263 -59,066 0.21% 36,816,471
2017-12-15 2017-12-13 3.735 9,553,329 +16,866 0.21% 35,686,047
2017-12-13 2017-12-11 3.842 9,536,463 -11,244 0.21% 36,640,846
2017-12-12 2017-12-08 3.842 9,547,707 +28,109 0.21% 36,684,047
2017-12-11 2017-12-07 3.789 9,519,598 -10,119 0.21% 36,068,046
2017-12-08 2017-12-06 3.807 9,529,717 +559,931 0.21% 36,275,899
2017-12-07 2017-12-05 3.860 8,969,786 -11,243 0.20% 34,623,122
2017-12-06 2017-12-04 3.913 8,981,029 -1,166,524 0.20% 35,145,780
2017-12-05 2017-12-01 3.878 10,147,553 -27,894 0.22% 39,349,773
2017-12-04 2017-11-30 3.789 10,175,447 -26,149 0.22% 38,552,941
2017-12-01 2017-11-29 3.824 10,201,596 +101,099 0.23% 39,014,944
2017-11-30 2017-11-28 3.860 10,100,497 +38,510 0.22% 38,987,635
2017-11-29 2017-11-27 3.842 10,061,987 -127,053 0.22% 38,660,005
2017-11-28 2017-11-24 3.647 10,189,040 -59,591 0.22% 37,154,510
2017-11-27 2017-11-23 3.558 10,248,631 -44,974 0.23% 36,460,302
2017-11-24 2017-11-22 3.522 10,293,605 -65,494 0.23% 36,254,097
2017-11-23 2017-11-21 3.433 10,359,099 -28,109 0.23% 35,563,435
2017-11-22 2017-11-20 3.362 10,387,208 -7,496 0.23% 34,920,869
2017-11-21 2017-11-17 3.380 10,394,704 -5,622 0.23% 35,130,970
2017-11-20 2017-11-16 3.380 10,400,326 -1,705,314 0.23% 35,149,970
2017-11-16 2017-11-14 3.451 12,105,640 +55,937 0.27% 41,774,753
2017-11-15 2017-11-13 3.504 12,049,703 -28,109 0.27% 42,224,739
2017-11-07 2017-11-03 3.558 12,077,812 -33,731 0.27% 42,967,756
2017-11-06 2017-11-02 3.451 12,111,543 +104,003 0.27% 41,795,124
2017-11-03 2017-11-01 3.415 12,007,540 +3,092 0.26% 41,009,047
2017-11-01 2017-10-30 3.433 12,004,448 +28,109 0.26% 41,212,021
2017-10-31 2017-10-27 3.486 11,976,339 +164,157 0.26% 41,754,622
2017-10-30 2017-10-26 3.558 11,812,182 -7,953 0.26% 42,022,756
2017-10-27 2017-10-25 3.558 11,820,135 -2,811 0.26% 42,051,050
2017-10-26 2017-10-24 3.540 11,822,946 +1,156,967 0.26% 41,850,745
2017-10-25 2017-10-23 3.522 10,665,979 -25,860 0.24% 37,565,599
2017-10-24 2017-10-20 3.540 10,691,839 +31,763 0.24% 37,846,864
2017-10-23 2017-10-19 3.504 10,660,076 -11,244 0.24% 37,355,189
2017-10-20 2017-10-18 3.558 10,671,320 -123,117 0.24% 37,964,051
2017-10-19 2017-10-17 3.540 10,794,437 -28,109 0.24% 38,210,039
2017-10-18 2017-10-16 3.611 10,822,546 -56,218 0.24% 39,079,580
2017-10-16 2017-10-12 3.647 10,878,764 +12,743 0.24% 39,669,600
2017-10-13 2017-10-11 3.682 10,866,021 -150,102 0.24% 40,009,700
2017-10-12 2017-10-10 3.789 11,016,123 -31,108 0.24% 41,738,111
2017-10-11 2017-10-09 3.718 11,047,231 -36,541 0.24% 41,069,946
2017-10-10 2017-10-06 3.753 11,083,772 +137,172 0.24% 41,600,107
2017-10-09 2017-10-04 3.700 10,946,600 -107,893 0.24% 40,501,116
2017-10-06 2017-10-03 3.682 11,054,493 +258,603 0.24% 40,703,671
2017-10-04 2017-09-29 3.575 10,795,890 -1,124 0.24% 38,599,254
2017-09-29 2017-09-27 3.611 10,797,014 +22,487 0.24% 38,987,385
2017-09-28 2017-09-26 3.540 10,774,527 -14,055 0.24% 38,139,562
2017-09-27 2017-09-25 3.469 10,788,582 +282,777 0.24% 37,421,689
2017-09-26 2017-09-22 3.753 10,505,805 -26,422 0.23% 39,430,855
2017-09-25 2017-09-21 3.913 10,532,227 -29,515 0.23% 41,216,138
2017-09-22 2017-09-20 3.878 10,561,742 -315,664 0.23% 40,955,898
2017-09-20 2017-09-18 3.735 10,877,406 -909,458 0.24% 40,632,079
2017-09-19 2017-09-15 3.682 11,786,864 -131,550 0.26% 43,400,329
2017-09-18 2017-09-14 3.362 11,918,414 -24,736 0.26% 40,068,647
2017-09-15 2017-09-13 3.309 11,943,150 -22,487 0.26% 39,514,477
2017-09-12 2017-09-08 3.398 11,965,637 -8,433 0.26% 40,663,448
2017-09-11 2017-09-07 3.416 11,974,070 +191,076 0.26% 40,908,554
2017-09-08 2017-09-06 3.290 11,782,994 +17,703 0.26% 38,764,802
2017-09-07 2017-09-05 3.272 11,765,291 -27,661 0.26% 38,493,888
2017-09-04 2017-08-31 3.308 11,792,952 +21,022 0.26% 39,010,737
2017-09-01 2017-08-30 3.308 11,771,930 -27,937 0.26% 38,941,196
2017-08-31 2017-08-29 3.236 11,799,867 -20,588 0.26% 38,180,417
2017-08-29 2017-08-25 3.290 11,820,455 +27,660 0.27% 38,888,045
2017-08-28 2017-08-24 3.254 11,792,795 +18,809 0.26% 38,370,705
2017-08-25 2017-08-22 3.218 11,773,986 -27,660 0.26% 37,883,845
2017-08-24 2017-08-21 3.218 11,801,646 +33,193 0.26% 37,972,843
2017-08-22 2017-08-18 3.200 11,768,453 +188,644 0.26% 37,653,311
2017-08-21 2017-08-17 3.254 11,579,809 +11,064 0.26% 37,677,704
2017-08-16 2017-08-14 3.308 11,568,745 +5,532 0.26% 38,269,066
2017-08-15 2017-08-11 3.290 11,563,213 +85,106 0.26% 38,041,746
2017-08-14 2017-08-10 3.380 11,478,107 +38,171 0.26% 38,799,167
2017-08-11 2017-08-09 3.471 11,439,936 -162,920 0.26% 39,704,100
2017-08-10 2017-08-08 3.471 11,602,856 +209,390 0.26% 40,269,539
2017-08-09 2017-08-07 3.471 11,393,466 +54,491 0.26% 39,542,818
2017-08-08 2017-08-04 3.507 11,338,975 -201,645 0.25% 39,763,633
2017-08-04 2017-08-02 3.525 11,540,620 -55,450 0.26% 40,679,376
2017-08-03 2017-08-01 3.507 11,596,070 -47,576 0.26% 40,665,216
2017-08-02 2017-07-31 3.525 11,643,646 -55,321 0.26% 41,042,531
2017-08-01 2017-07-28 3.525 11,698,967 -33,193 0.26% 41,237,531
2017-07-31 2017-07-27 3.543 11,732,160 -22,681 0.26% 41,566,607
2017-07-28 2017-07-26 3.507 11,754,841 -35,959 0.26% 41,221,996
2017-07-27 2017-07-25 3.471 11,790,800 +799 0.26% 40,921,828
2017-07-25 2017-07-21 3.507 11,790,001 -80,215 0.26% 41,345,296
2017-07-24 2017-07-20 3.489 11,870,216 -108,770 0.27% 41,412,024
2017-07-21 2017-07-19 3.416 11,978,986 +5,533 0.27% 40,925,349
2017-07-19 2017-07-17 3.308 11,973,453 -6,639 0.27% 39,607,828
2017-07-18 2017-07-14 3.326 11,980,092 +6,106 0.27% 39,846,346
2017-07-14 2017-07-12 3.290 11,973,986 +27,660 0.27% 39,393,146
2017-07-12 2017-07-10 3.326 11,946,326 +406 0.27% 39,734,039
2017-07-11 2017-07-07 3.326 11,945,920 +66,385 0.27% 39,732,689
2017-07-07 2017-07-05 3.416 11,879,535 +33,193 0.27% 40,585,582
2017-07-06 2017-07-04 3.416 11,846,342 +23,235 0.27% 40,472,180
2017-07-05 2017-07-03 3.453 11,823,107 +35,655 0.27% 40,820,236
2017-07-03 2017-06-29 3.416 11,787,452 +1,107 0.27% 40,270,987
2017-06-28 2017-06-26 3.416 11,786,345 -38,725 0.27% 40,267,205
2017-06-26 2017-06-22 3.453 11,825,070 -7,745 0.27% 40,827,014
2017-06-23 2017-06-21 3.489 11,832,815 -36,334 0.27% 41,281,542
2017-06-16 2017-06-14 3.326 11,869,149 -9,957 0.27% 39,477,345
2017-06-15 2017-06-13 3.344 11,879,106 -5,533 0.27% 39,725,193
2017-06-12 2017-06-08 3.416 11,884,639 -16,596 0.27% 40,603,019
2017-06-09 2017-06-07 3.471 11,901,235 -27,660 0.27% 41,305,111
2017-06-08 2017-06-06 3.471 11,928,895 -98,471 0.27% 41,401,109
2017-06-06 2017-06-02 3.561 12,027,366 -2,767 0.27% 42,825,668
2017-06-05 2017-06-01 3.542 12,030,133 +251,227 0.27% 42,613,575
2017-06-02 2017-05-31 3.487 11,778,906 +108,406 0.27% 41,071,737
2017-06-01 2017-05-29 3.487 11,670,500 +7,588 0.27% 40,693,737
2017-05-31 2017-05-26 3.265 11,662,912 -1,897 0.27% 38,085,229
2017-05-29 2017-05-25 3.247 11,664,809 -36,045 0.27% 37,876,218
2017-05-26 2017-05-24 3.136 11,700,854 +245,540 0.27% 36,698,033
2017-05-25 2017-05-23 3.099 11,455,314 +135,508 0.26% 35,505,251
2017-05-24 2017-05-22 3.118 11,319,806 +81,304 0.26% 35,294,091
2017-05-23 2017-05-19 3.155 11,238,502 -5,420 0.26% 35,455,274
2017-05-22 2017-05-18 3.136 11,243,922 -11,490 0.26% 35,264,932
2017-05-18 2017-05-16 3.192 11,255,412 -32,522 0.26% 35,923,927
2017-05-17 2017-05-15 3.173 11,287,934 -8,428 0.26% 35,819,475
2017-05-16 2017-05-12 3.173 11,296,362 -26,104 0.26% 35,846,219
2017-05-15 2017-05-11 3.099 11,322,466 +1,897 0.26% 35,093,495
2017-05-12 2017-05-10 3.136 11,320,569 -10,841 0.26% 35,505,325
2017-05-11 2017-05-09 3.136 11,331,410 +32,522 0.26% 35,539,326
2017-05-08 2017-05-04 3.099 11,298,888 +5,421 0.26% 35,020,416
2017-05-04 2017-04-28 3.192 11,293,467 +11,138 0.26% 36,045,388
2017-04-25 2017-04-21 3.229 11,282,329 +32,522 0.26% 36,426,137
2017-04-24 2017-04-20 3.210 11,249,807 -317,088 0.26% 36,113,587
2017-04-21 2017-04-19 3.192 11,566,895 +21,681 0.27% 36,918,088
2017-04-20 2017-04-18 3.192 11,545,214 -49,866 0.27% 36,848,889
2017-04-19 2017-04-13 3.265 11,595,080 +11,382 0.27% 37,863,724
2017-04-18 2017-04-12 3.229 11,583,698 +29,270 0.27% 37,399,137
2017-04-13 2017-04-11 3.247 11,554,428 +23,849 0.27% 37,517,806
2017-04-12 2017-04-10 3.265 11,530,579 +2,710 0.27% 37,653,096
2017-04-11 2017-04-07 3.229 11,527,869 -32,521 0.26% 37,218,888
2017-04-10 2017-04-06 3.210 11,560,390 -2,225 0.27% 37,110,606
2017-04-06 2017-04-03 3.210 11,562,615 +32,250 0.27% 37,117,748
2017-03-29 2017-03-27 3.229 11,530,365 -66,398 0.27% 37,226,946
2017-03-28 2017-03-24 3.358 11,596,763 +25,475 0.27% 38,938,972
2017-03-27 2017-03-23 3.376 11,571,288 +86,725 0.27% 39,066,914
2017-03-24 2017-03-22 3.395 11,484,563 +129,003 0.26% 38,985,994
2017-03-23 2017-03-21 3.432 11,355,560 -542 0.26% 38,967,075
2017-03-22 2017-03-20 3.358 11,356,102 +50,409 0.26% 38,130,893
2017-03-21 2017-03-17 3.450 11,305,693 +37,942 0.26% 39,004,535
2017-03-20 2017-03-16 3.487 11,267,751 +48,783 0.26% 39,289,396
2017-03-17 2017-03-15 3.450 11,218,968 +10,570 0.26% 38,705,335
2017-03-16 2017-03-14 3.376 11,208,398 -2,440 0.26% 37,841,727
2017-03-15 2017-03-13 3.376 11,210,838 -13,550 0.26% 37,849,964
2017-03-13 2017-03-09 3.173 11,224,388 +10,840 0.26% 35,617,828
2017-03-10 2017-03-08 3.265 11,213,548 +2,710 0.26% 36,617,832
2017-03-08 2017-03-06 3.136 11,210,838 +147,433 0.26% 35,161,169
2017-03-07 2017-03-03 3.192 11,063,405 -33,064 0.25% 35,311,098
2017-03-06 2017-03-02 3.210 11,096,469 +10,840 0.26% 35,621,349
2017-03-03 2017-03-01 3.173 11,085,629 -298 0.25% 35,177,510
2017-02-27 2017-02-23 3.229 11,085,927 +23,308 0.25% 35,792,033
2017-02-24 2017-02-22 3.229 11,062,619 -10,841 0.25% 35,716,781
2017-02-23 2017-02-21 3.155 11,073,460 -10,841 0.25% 34,934,599
2017-02-22 2017-02-20 3.155 11,084,301 +27,102 0.25% 34,968,800
2017-02-21 2017-02-17 3.118 11,057,199 +124,667 0.25% 34,475,307
2017-02-17 2017-02-15 3.173 10,932,532 -5,420 0.25% 34,691,695
2017-02-14 2017-02-10 3.155 10,937,952 -5,421 0.25% 34,507,098
2017-02-13 2017-02-09 3.173 10,943,373 -7,588 0.25% 34,726,096
2017-02-10 2017-02-08 3.136 10,950,961 -39,026 0.25% 34,346,103
2017-02-09 2017-02-07 2.970 10,989,987 +12,195 0.25% 32,643,699
2017-02-08 2017-02-06 2.970 10,977,792 +542 0.25% 32,607,476
2017-02-07 2017-02-03 2.933 10,977,250 +13,009 0.25% 32,200,824
2017-02-06 2017-02-02 2.952 10,964,241 +27,102 0.25% 32,364,944
2017-02-03 2017-02-01 2.989 10,937,139 -55,829 0.25% 32,688,505
2017-02-02 2017-01-27 3.026 10,992,968 -6,505 0.25% 33,260,986
2017-01-26 2017-01-24 3.007 10,999,473 -41 0.25% 33,077,737
2017-01-25 2017-01-23 3.007 10,999,514 +33,606 0.25% 33,077,860
2017-01-24 2017-01-20 2.989 10,965,908 +22,766 0.25% 32,774,488
2017-01-23 2017-01-19 3.007 10,943,142 +57,997 0.25% 32,908,338
2017-01-20 2017-01-18 3.026 10,885,145 +57,997 0.25% 32,934,750
2017-01-17 2017-01-13 3.063 10,827,148 +2,710 0.25% 33,158,774
2017-01-16 2017-01-12 3.026 10,824,438 +2,168 0.25% 32,751,072
2017-01-13 2017-01-11 3.044 10,822,270 -13,550 0.25% 32,944,174
2017-01-12 2017-01-10 3.044 10,835,820 +13,821 0.25% 32,985,421
2017-01-06 2017-01-04 3.063 10,821,999 +5,421 0.25% 33,143,005
2017-01-05 2017-01-03 3.063 10,816,578 +271 0.25% 33,126,403
2017-01-04 2016-12-30 3.081 10,816,307 +162,609 0.25% 33,325,125
2016-12-30 2016-12-28 3.026 10,653,698 +16,803 0.24% 32,234,470
2016-12-28 2016-12-22 3.007 10,636,895 +19,513 0.24% 31,987,389
2016-12-22 2016-12-20 3.044 10,617,382 +97,836 0.24% 32,320,472
2016-12-21 2016-12-19 3.044 10,519,546 +1,356 0.24% 32,022,649
2016-12-20 2016-12-16 3.044 10,518,190 +92,416 0.24% 32,018,521
2016-12-19 2016-12-15 3.081 10,425,774 +11,382 0.24% 32,121,890
2016-12-16 2016-12-14 3.118 10,414,392 +24,934 0.24% 32,471,095
2016-12-15 2016-12-13 3.210 10,389,458 +5,420 0.24% 33,351,736
2016-12-14 2016-12-12 3.210 10,384,038 +63,418 0.24% 33,334,337
2016-12-12 2016-12-08 3.339 10,320,620 +22,494 0.24% 34,463,602
2016-12-06 2016-12-02 3.395 10,298,126 +5,420 0.24% 34,958,463
2016-12-05 2016-12-01 3.432 10,292,706 -7,046 0.24% 35,319,848
2016-12-02 2016-11-30 3.395 10,299,752 -37,942 0.24% 34,963,983
2016-12-01 2016-11-29 3.376 10,337,694 -542 0.24% 34,902,061
2016-11-30 2016-11-28 3.321 10,338,236 +271 0.24% 34,331,696
2016-11-29 2016-11-25 3.376 10,337,965 +32,521 0.24% 34,902,976
2016-11-28 2016-11-24 3.413 10,305,444 -19,513 0.24% 35,173,432
2016-11-25 2016-11-23 3.395 10,324,957 +32,251 0.24% 35,049,545
2016-11-24 2016-11-22 3.432 10,292,706 +15,448 0.24% 35,319,848
2016-11-22 2016-11-18 3.321 10,277,258 -43,362 0.24% 34,129,197
2016-11-21 2016-11-17 3.321 10,320,620 +271 0.24% 34,273,196
2016-11-18 2016-11-16 3.339 10,320,349 +11,653 0.24% 34,462,698
2016-11-17 2016-11-15 3.413 10,308,696 +83,202 0.24% 35,184,531
2016-11-16 2016-11-14 3.487 10,225,494 -181,309 0.24% 35,655,162
2016-11-14 2016-11-10 3.524 10,406,803 -2,385 0.24% 36,671,359
2016-11-11 2016-11-09 3.542 10,409,188 -32,522 0.24% 36,871,804
2016-11-08 2016-11-04 3.524 10,441,710 +32,522 0.24% 36,794,364
2016-11-04 2016-11-02 3.542 10,409,188 -70,735 0.24% 36,871,804
2016-11-02 2016-10-31 3.542 10,479,923 +169,655 0.24% 37,122,364
2016-11-01 2016-10-28 3.524 10,310,268 -102,985 0.24% 36,331,191
2016-10-31 2016-10-27 3.524 10,413,253 +86,725 0.24% 36,694,088
2016-10-28 2016-10-26 3.561 10,326,528 -75,885 0.24% 36,769,519
2016-10-27 2016-10-25 3.561 10,402,413 +645,016 0.24% 37,039,721
2016-10-26 2016-10-24 3.634 9,757,397 -54,203 0.22% 35,463,085
2016-10-25 2016-10-20 3.524 9,811,600 +73,446 0.23% 34,573,991
2016-10-24 2016-10-19 3.616 9,738,154 -43,001 0.22% 35,213,486
2016-10-20 2016-10-18 3.634 9,781,155 -4,724 0.22% 35,549,433
2016-10-18 2016-10-14 3.653 9,785,879 +158,815 0.22% 35,747,143
2016-10-17 2016-10-13 3.653 9,627,064 +75,884 0.22% 35,167,003
2016-10-14 2016-10-12 3.727 9,551,180 +319,798 0.22% 35,594,648
2016-10-12 2016-10-07 3.819 9,231,382 -37,942 0.21% 35,254,404
2016-10-07 2016-10-05 3.837 9,269,324 +303,537 0.21% 35,570,315
2016-10-06 2016-10-04 3.893 8,965,787 +25,204 0.21% 34,901,748
2016-10-05 2016-10-03 3.930 8,940,583 +32,522 0.21% 35,133,527
2016-10-04 2016-09-30 3.893 8,908,061 -133,610 0.20% 34,677,034
2016-10-03 2016-09-29 3.967 9,041,671 +16,261 0.21% 35,864,392
2016-09-30 2016-09-28 3.985 9,025,410 +5,420 0.21% 35,966,403
2016-09-29 2016-09-27 3.985 9,019,990 +29,541 0.21% 35,944,804
2016-09-28 2016-09-26 4.022 8,990,449 +84,014 0.21% 36,158,815
2016-09-27 2016-09-23 4.114 8,906,435 +13,280 0.20% 36,642,498
2016-09-26 2016-09-22 4.096 8,893,155 -46,023 0.20% 36,423,791
2016-09-23 2016-09-21 4.022 8,939,178 -27,102 0.21% 35,952,607
2016-09-22 2016-09-20 4.040 8,966,280 -81,304 0.21% 36,227,029
2016-09-21 2016-09-19 4.003 9,047,584 +10,840 0.21% 36,221,686
2016-09-20 2016-09-15 3.985 9,036,744 +65,044 0.21% 36,011,569
2016-09-19 2016-09-14 4.059 8,971,700 -27,373 0.21% 36,414,448
2016-09-15 2016-09-13 4.040 8,999,073 +81,305 0.21% 36,359,525
2016-09-14 2016-09-12 4.077 8,917,768 -185,284 0.20% 36,360,074
2016-09-13 2016-09-09 4.133 9,103,052 -396,720 0.21% 37,619,356
2016-09-12 2016-09-08 4.227 9,499,772 +27,101 0.22% 40,153,619
2016-09-09 2016-09-07 4.208 9,472,671 +13,337 0.22% 39,863,458
2016-09-08 2016-09-06 4.208 9,459,334 -272,490 0.22% 39,807,333
2016-09-07 2016-09-05 4.171 9,731,824 -632,194 0.22% 40,593,213
2016-09-06 2016-09-02 4.116 10,364,018 -20,498 0.24% 42,653,806
2016-09-05 2016-09-01 4.116 10,384,516 -539,416 0.24% 42,738,167
2016-09-02 2016-08-31 4.078 10,923,932 -301,802 0.25% 44,553,141
2016-09-01 2016-08-30 4.060 11,225,734 -285,553 0.26% 45,575,928
2016-08-31 2016-08-29 4.004 11,511,287 -114,086 0.27% 46,095,050
2016-08-30 2016-08-26 3.893 11,625,373 -145,642 0.27% 45,258,781
2016-08-29 2016-08-25 3.967 11,771,015 -8,993 0.27% 46,698,652
2016-08-26 2016-08-24 3.986 11,780,008 -43,153 0.27% 46,952,715
2016-08-25 2016-08-23 3.986 11,823,161 +37,759 0.27% 47,124,714
2016-08-23 2016-08-19 4.060 11,785,402 -4,337 0.27% 47,848,153
2016-08-22 2016-08-18 4.023 11,789,739 -436,926 0.27% 47,428,631
2016-08-18 2016-08-16 4.004 12,226,665 -32,365 0.28% 48,959,664
2016-08-17 2016-08-15 3.949 12,259,030 -35,352 0.28% 48,407,469
2016-08-16 2016-08-12 3.893 12,294,382 +56,993 0.28% 47,863,302
2016-08-15 2016-08-11 3.930 12,237,389 -32,365 0.28% 48,095,150
2016-08-12 2016-08-10 3.930 12,269,754 +566 0.28% 48,222,351
2016-08-11 2016-08-09 3.930 12,269,188 -58,526 0.28% 48,220,126
2016-08-10 2016-08-08 3.930 12,327,714 +27,240 0.28% 48,450,144
2016-08-09 2016-08-05 3.930 12,300,474 +5,934 0.28% 48,343,086
2016-08-05 2016-08-03 3.800 12,294,540 +32,365 0.28% 46,724,300
2016-08-04 2016-08-01 3.875 12,262,175 -26,971 0.28% 47,510,594
2016-08-03 2016-07-29 3.875 12,289,146 -53,942 0.28% 47,615,094
2016-07-29 2016-07-27 3.912 12,343,088 +270 0.29% 48,281,743
2016-07-28 2016-07-26 3.949 12,342,818 +53,942 0.29% 48,738,324
2016-07-27 2016-07-25 3.949 12,288,876 -12,946 0.28% 48,525,322
2016-07-26 2016-07-22 3.930 12,301,822 -10,789 0.28% 48,348,384
2016-07-25 2016-07-21 3.912 12,312,611 -269,707 0.28% 48,162,528
2016-07-21 2016-07-19 3.856 12,582,318 -91,701 0.29% 48,517,750
2016-07-20 2016-07-18 3.819 12,674,019 +43,153 0.29% 48,401,435
2016-07-19 2016-07-15 3.875 12,630,866 -43,153 0.29% 48,939,111
2016-07-18 2016-07-14 3.837 12,674,019 +59,336 0.29% 48,636,393
2016-07-15 2016-07-13 3.837 12,614,683 -78,216 0.29% 48,408,692
2016-07-14 2016-07-12 3.763 12,692,899 +9,440 0.29% 47,767,611
2016-07-12 2016-07-08 3.671 12,683,459 +835 0.29% 46,556,418
2016-07-11 2016-07-07 3.689 12,682,624 +32,365 0.29% 46,788,471
2016-07-06 2016-07-04 3.671 12,650,259 -11,975 0.29% 46,434,553
2016-07-05 2016-06-30 3.634 12,662,234 -2,697 0.29% 46,009,029
2016-07-04 2016-06-29 3.578 12,664,931 -4,315 0.29% 45,314,459
2016-06-30 2016-06-28 3.467 12,669,246 +2,697 0.29% 43,920,678
2016-06-28 2016-06-24 3.559 12,666,549 +4,315 0.29% 45,085,428
2016-06-24 2016-06-22 3.615 12,662,234 -8,361 0.29% 45,774,289
2016-06-23 2016-06-21 3.559 12,670,595 -2,697 0.29% 45,099,829
2016-06-21 2016-06-17 3.485 12,673,292 +256,222 0.29% 44,169,649
2016-06-20 2016-06-16 3.485 12,417,070 +5,395 0.29% 43,276,650
2016-06-16 2016-06-14 3.522 12,411,675 +53,941 0.29% 43,718,037
2016-06-15 2016-06-13 3.559 12,357,734 -1,618 0.29% 43,986,229
2016-06-14 2016-06-10 3.578 12,359,352 +5,394 0.29% 44,221,113
2016-06-13 2016-06-08 3.671 12,353,958 -270 0.29% 45,346,938
2016-06-10 2016-06-07 3.689 12,354,228 -43,692 0.29% 45,576,959
2016-06-08 2016-06-06 3.559 12,397,920 +10,788 0.29% 44,129,268
2016-06-07 2016-06-03 3.541 12,387,132 +22,655 0.29% 43,861,229
2016-05-31 2016-05-27 3.705 12,364,477 +175,739 0.29% 45,807,400
2016-05-27 2016-05-25 3.648 12,188,738 +2,659 0.29% 44,468,669
2016-05-26 2016-05-24 3.611 12,186,079 -26,587 0.29% 44,000,628
2016-05-25 2016-05-23 3.611 12,212,666 +26,587 0.29% 44,096,627
2016-05-20 2016-05-18 3.630 12,186,079 -266 0.29% 44,229,798
2016-05-19 2016-05-17 3.667 12,186,345 +266 0.29% 44,689,114
2016-05-17 2016-05-13 3.630 12,186,079 +13,294 0.29% 44,229,798
2016-05-11 2016-05-09 3.780 12,172,785 +254,626 0.29% 46,012,907
2016-05-09 2016-05-05 3.761 11,918,159 +486,018 0.28% 44,826,294
2016-05-06 2016-05-04 3.836 11,432,141 -5,317 0.27% 43,858,260
2016-05-04 2016-04-29 3.818 11,437,458 -266 0.27% 43,663,567
2016-04-28 2016-04-26 3.912 11,437,724 +6,912 0.27% 44,740,065
2016-04-22 2016-04-20 3.968 11,430,812 -31,904 0.27% 45,357,927
2016-04-19 2016-04-15 3.949 11,462,716 +11,462,716 0.27% 45,268,957
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top