History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 41,343,540 +0 0.52% 29,767,349
2025-10-13 2025-10-09 0.730 41,343,540 +0 0.52% 30,180,784
2025-10-10 2025-10-08 0.710 41,343,540 +0 0.52% 29,353,913
2025-10-09 2025-10-06 0.720 41,343,540 +0 0.52% 29,767,349
2025-10-08 2025-10-03 0.720 41,343,540 +0 0.52% 29,767,349
2025-10-06 2025-10-02 0.740 41,343,540 +0 0.52% 30,594,220
2025-10-03 2025-09-30 0.740 41,343,540 +0 0.52% 30,594,220
2025-10-02 2025-09-29 0.740 41,343,540 +0 0.52% 30,594,220
2025-09-30 2025-09-26 0.720 41,343,540 +0 0.52% 29,767,349
2025-09-29 2025-09-25 0.720 41,343,540 -40,000 0.52% 29,767,349
2025-09-15 2025-09-11 0.770 41,383,540 +60,000 0.52% 31,865,326
2025-08-20 2025-08-18 0.820 41,323,540 -50,000 0.51% 33,885,303
2025-08-01 2025-07-30 0.800 41,373,540 -400,000 0.52% 33,098,832
2025-07-15 2025-07-11 0.800 41,773,540 -233,000 0.52% 33,418,832
2025-07-14 2025-07-10 0.780 42,006,540 -110,000 0.52% 32,765,101
2025-07-07 2025-07-03 0.750 42,116,540 -60,000 0.52% 31,587,405
2025-07-02 2025-06-27 0.730 42,176,540 -100,000 0.53% 30,788,874
2025-06-27 2025-06-25 0.710 42,276,540 +6,867 0.53% 30,016,343
2025-06-12 2025-06-10 0.670 42,269,673 +60,000 0.53% 28,320,681
2025-06-06 2025-06-04 0.630 42,209,673 -56,000 0.53% 26,592,094
2025-05-21 2025-05-19 0.719 42,265,673 +2,270,991 0.53% 30,372,619
2025-05-08 2025-05-06 0.697 39,994,682 +135,223 0.53% 27,895,344
2025-04-15 2025-04-11 0.676 39,859,459 -47 0.52% 26,958,574
2025-01-16 2025-01-14 0.676 39,859,506 -44,176 0.52% 26,958,606
2025-01-15 2025-01-13 0.655 39,903,682 -704,714 0.53% 26,145,094
2024-12-19 2024-12-17 0.719 40,608,396 -75,701 0.53% 29,181,680
2024-11-06 2024-11-04 0.761 40,684,097 -28,388 0.54% 30,955,849
2024-11-01 2024-10-30 0.750 40,712,485 -349,339 0.54% 30,547,207
2024-10-22 2024-10-18 0.740 41,061,824 -1,227,306 0.54% 30,375,387
2024-10-10 2024-10-08 0.782 42,289,130 -56,776 0.56% 33,070,900
2024-10-08 2024-10-04 0.898 42,345,906 -37,850 0.56% 38,037,845
2024-10-07 2024-10-03 0.898 42,383,756 +56,776 0.56% 38,071,844
2024-10-04 2024-10-02 1.004 42,326,980 -250,761 0.56% 42,493,884
2024-10-03 2024-09-30 0.867 42,577,741 -140,048 0.56% 36,896,232
2024-09-30 2024-09-26 0.655 42,717,789 -397,925 0.56% 27,988,911
2024-09-26 2024-09-24 0.624 43,115,714 -62,395 0.57% 26,882,716
2024-09-10 2024-09-05 0.602 43,178,109 -156,134 0.57% 26,009,022
2024-09-03 2024-08-30 0.624 43,334,243 -264,956 0.57% 27,018,969
2024-08-28 2024-08-26 0.624 43,599,199 -246,030 0.57% 27,184,169
2024-08-22 2024-08-20 0.645 43,845,229 -66,238 0.58% 28,264,267
2024-08-20 2024-08-16 0.645 43,911,467 -75,702 0.58% 28,306,966
2024-08-16 2024-08-14 0.645 43,987,169 -94,627 0.58% 28,355,767
2024-08-15 2024-08-13 0.655 44,081,796 -157,080 0.58% 28,882,615
2024-06-12 2024-06-07 0.761 44,238,876 -18,926 0.58% 33,660,621
2024-06-11 2024-06-06 0.750 44,257,802 -28,388 0.58% 33,207,313
2024-06-07 2024-06-05 0.880 44,286,190 +160,866 0.58% 38,972,236
2024-06-06 2024-06-04 0.891 44,125,324 +3,323,726 0.58% 39,334,967
2024-06-05 2024-06-03 0.880 40,801,598 +56,874 0.58% 35,905,764
2024-06-03 2024-05-30 0.880 40,744,724 +61,249 0.58% 35,855,715
2024-05-29 2024-05-27 0.937 40,683,475 -52,499 0.58% 38,126,608
2024-05-28 2024-05-24 0.937 40,735,974 -78,749 0.58% 38,175,808
2024-05-27 2024-05-23 0.949 40,814,723 -87,499 0.58% 38,716,066
2024-05-24 2024-05-22 0.960 40,902,222 -1,313 0.58% 39,266,525
2024-05-23 2024-05-21 0.949 40,903,535 -3,937 0.58% 38,800,311
2024-05-22 2024-05-20 0.960 40,907,472 -26,250 0.58% 39,271,565
2024-05-21 2024-05-17 0.949 40,933,722 -174,998 0.58% 38,828,946
2024-05-20 2024-05-16 0.926 41,108,720 -46,375 0.59% 38,055,309
2024-05-17 2024-05-14 0.891 41,155,095 -52,499 0.59% 36,687,193
2024-05-14 2024-05-10 0.891 41,207,594 -262,498 0.59% 36,733,993
2024-05-08 2024-05-06 0.834 41,470,092 -131,248 0.59% 34,598,250
2024-05-07 2024-05-03 0.846 41,601,340 -11,667 0.59% 35,183,198
2024-05-02 2024-04-29 0.846 41,613,007 -17,542 0.59% 35,193,065
2024-04-19 2024-04-17 0.754 41,630,549 -43,750 0.59% 31,401,641
2024-04-10 2024-04-08 0.766 41,674,299 -43,749 0.59% 31,910,924
2024-03-20 2024-03-18 0.766 41,718,048 -20,417 0.59% 31,944,424
2024-03-12 2024-03-08 0.811 41,738,465 -12,832 0.59% 33,868,121
2024-03-06 2024-03-04 0.823 41,751,297 -44,042 0.59% 34,355,695
2024-03-05 2024-03-01 0.823 41,795,339 -43,750 0.60% 34,391,936
2024-03-04 2024-02-29 0.811 41,839,089 -550 0.60% 33,949,771
2024-02-26 2024-02-22 0.846 41,839,639 -266,435 0.60% 35,384,733
2024-02-23 2024-02-21 0.834 42,106,074 -48,562 0.60% 35,128,846
2024-02-21 2024-02-19 0.800 42,154,636 -43,749 0.60% 33,724,045
2024-02-20 2024-02-16 0.811 42,198,385 -131,249 0.60% 34,241,317
2024-02-19 2024-02-15 0.789 42,329,634 -31,937 0.60% 33,380,273
2024-02-16 2024-02-14 0.789 42,361,571 -43,750 0.60% 33,405,458
2024-02-08 2024-02-06 0.789 42,405,321 -43,749 0.60% 33,439,958
2024-02-01 2024-01-30 0.811 42,449,070 -43,750 0.60% 34,444,732
2024-01-30 2024-01-26 0.800 42,492,820 -43,750 0.60% 33,994,595
2024-01-26 2024-01-24 0.777 42,536,570 -87,499 0.61% 33,057,321
2024-01-25 2024-01-23 0.766 42,624,069 -50,166 0.61% 32,638,184
2023-11-09 2023-11-07 0.811 42,674,235 -12,454 0.61% 34,627,439
2023-11-01 2023-10-30 0.789 42,686,689 +874,991 0.61% 33,661,839
2023-10-18 2023-10-16 0.789 41,811,698 -52,499 0.60% 32,971,839
2023-10-16 2023-10-12 0.823 41,864,197 -11,813 0.60% 34,448,597
2023-09-12 2023-09-07 0.857 41,876,010 +857,492 0.60% 35,894,081
2023-09-11 2023-09-06 0.952 41,018,518 +366,621 0.58% 39,065,645
2023-09-07 2023-09-05 0.929 40,651,897 +1,626,076 0.58% 37,748,566
2023-08-18 2023-08-16 0.929 39,025,821 -378 0.58% 36,238,624
2023-08-16 2023-08-14 0.952 39,026,199 -158,759 0.58% 37,168,179
2023-08-09 2023-08-07 0.988 39,184,958 -67,199 0.58% 38,718,856
2023-07-24 2023-07-20 0.964 39,252,157 -105,839 0.58% 37,850,672
2023-07-11 2023-07-07 1.036 39,357,996 -838,311 0.58% 40,764,045
2023-07-03 2023-06-29 1.060 40,196,307 -839,992 0.60% 42,589,369
2023-06-27 2023-06-23 1.071 41,036,299 -5,599 0.61% 43,967,902
2023-06-26 2023-06-21 1.083 41,041,898 -151,199 0.61% 44,462,499
2023-06-23 2023-06-20 1.095 41,193,097 -1,679,983 0.61% 45,116,699
2023-06-06 2023-06-02 1.083 42,873,080 -8,400 0.64% 46,446,300
2023-06-05 2023-06-01 1.060 42,881,480 -7,560 0.64% 45,434,402
2023-06-01 2023-05-30 1.226 42,889,040 +2,931,847 0.64% 52,597,651
2023-05-16 2023-05-12 1.277 39,957,193 +4,065,345 0.64% 51,043,890
2023-05-12 2023-05-10 1.303 35,891,848 -20,875 0.57% 46,767,568
2023-05-11 2023-05-09 1.277 35,912,723 -11,131 0.57% 45,877,224
2023-05-09 2023-05-05 1.252 35,923,854 +28,181 0.57% 44,973,614
2023-04-26 2023-04-24 1.214 35,895,673 -184,001 0.57% 43,562,671
2023-03-29 2023-03-27 1.239 36,079,674 -11,742 0.57% 44,707,783
2023-03-01 2023-02-27 1.265 36,091,416 +623,893 0.57% 45,644,442
2023-02-28 2023-02-24 1.290 35,467,523 +158,908 0.56% 45,761,581
2023-02-22 2023-02-20 1.329 35,308,615 -15,656 0.56% 46,909,717
2023-02-08 2023-02-06 1.341 35,324,271 +31,312 0.56% 47,381,772
2023-02-01 2023-01-30 1.354 35,292,959 +46,968 0.56% 47,790,627
2023-01-27 2023-01-20 1.341 35,245,991 +31,312 0.56% 47,276,772
2023-01-20 2023-01-18 1.341 35,214,679 +23,484 0.56% 47,234,772
2023-01-05 2023-01-03 1.303 35,191,195 -39,140 0.56% 45,854,607
2022-12-23 2022-12-21 1.303 35,230,335 -31,312 0.56% 45,905,607
2022-12-22 2022-12-20 1.316 35,261,647 -39,140 0.56% 46,396,862
2022-12-19 2022-12-15 1.303 35,300,787 -23,484 0.56% 45,997,407
2022-12-02 2022-11-30 1.188 35,324,271 -117,420 0.56% 41,966,712
2022-12-01 2022-11-29 1.162 35,441,691 -31,703 0.56% 41,200,702
2022-11-09 2022-11-07 0.996 35,473,394 -31,313 0.56% 35,346,477
2022-10-07 2022-10-05 1.073 35,504,707 -117,420 0.56% 38,099,038
2022-09-30 2022-09-28 1.009 35,622,127 +1,565,602 0.56% 35,949,738
2022-09-21 2022-09-19 1.124 34,056,525 -574 0.54% 38,285,277
2022-09-09 2022-09-07 1.300 34,057,099 +23,484 0.54% 44,262,567
2022-09-08 2022-09-06 1.300 34,033,615 +1,287,917 0.54% 44,232,046
2022-09-01 2022-08-30 1.326 32,745,698 +754,044 0.54% 43,426,730
2022-08-31 2022-08-29 1.326 31,991,654 +30,162 0.53% 42,426,731
2022-08-30 2022-08-26 1.313 31,961,492 +30,162 0.53% 41,962,863
2022-08-15 2022-08-11 1.286 31,931,330 +754,045 0.53% 41,076,328
2022-08-04 2022-08-02 1.313 31,177,285 +30,162 0.51% 40,933,262
2022-07-22 2022-07-20 1.419 31,147,123 -582 0.51% 44,198,201
2022-07-21 2022-07-19 1.432 31,147,705 -90,485 0.51% 44,612,101
2022-07-20 2022-07-18 1.379 31,238,190 -63,340 0.51% 43,084,601
2022-07-15 2022-07-13 1.432 31,301,530 -226,967 0.51% 44,832,421
2022-07-14 2022-07-12 1.406 31,528,497 -128,188 0.52% 44,321,251
2022-07-12 2022-07-08 1.406 31,656,685 +308,027 0.52% 44,501,451
2022-07-11 2022-07-07 1.406 31,348,658 +446,018 0.52% 44,068,441
2022-07-06 2022-07-04 1.392 30,902,640 -37,702 0.51% 43,031,626
2022-06-29 2022-06-27 1.392 30,940,342 -7,541 0.51% 43,084,125
2022-06-01 2022-05-30 1.578 30,947,883 +2,990,892 0.51% 48,842,976
2022-05-26 2022-05-24 1.564 27,956,991 +1,393,964 0.50% 43,721,536
2022-05-20 2022-05-18 1.535 26,563,027 +34,849 0.47% 40,779,306
2022-05-11 2022-05-06 1.550 26,528,178 +919,862 0.47% 41,106,421
2022-05-05 2022-05-03 1.621 25,608,316 +48,788 0.46% 41,518,146
2022-03-29 2022-03-25 1.679 25,559,528 +27,880 0.45% 42,905,916
2022-03-25 2022-03-23 1.535 25,531,648 +20,909 0.45% 39,195,943
2022-03-21 2022-03-17 1.506 25,510,739 +696,982 0.45% 38,431,809
2022-03-15 2022-03-11 1.521 24,813,757 +392,401 0.44% 37,737,826
2022-01-14 2022-01-12 1.535 24,421,356 +115,002 0.43% 37,491,433
2021-12-20 2021-12-16 1.463 24,306,354 +1,393,964 0.43% 35,571,197
2021-11-26 2021-11-24 1.492 22,912,390 +2,460,694 0.41% 34,188,671
2021-11-25 2021-11-23 1.506 20,451,696 +209,095 0.36% 30,810,384
2021-11-24 2021-11-22 1.506 20,242,601 +2,021,247 0.36% 30,495,384
2021-11-23 2021-11-19 1.535 18,221,354 +382,992 0.32% 27,973,249
2021-10-28 2021-10-26 1.693 17,838,362 -34,849 0.32% 30,200,593
2021-10-11 2021-10-07 1.693 17,873,211 -133,947 0.32% 30,259,593
2021-10-08 2021-10-06 1.650 18,007,158 -10,454,729 0.32% 29,711,290
2021-09-28 2021-09-24 1.693 28,461,887 +10,454,729 0.51% 48,186,367
2021-09-27 2021-09-23 1.722 18,007,158 +6,970 0.32% 31,003,085
2021-09-16 2021-09-14 1.937 18,000,188 -627,284 0.32% 34,864,970
2021-09-14 2021-09-10 1.908 18,627,472 -20,909 0.33% 35,545,453
2021-09-10 2021-09-08 1.904 18,648,381 +833,485 0.33% 35,505,980
2021-09-09 2021-09-07 1.919 17,814,896 +537,812 0.32% 34,181,987
2021-08-30 2021-08-26 1.874 17,277,084 +27,101 0.32% 32,385,069
2021-08-27 2021-08-25 1.889 17,249,983 +27,101 0.32% 32,588,870
2021-08-23 2021-08-19 1.919 17,222,882 -22,697 0.32% 33,046,072
2021-08-19 2021-08-17 1.919 17,245,579 -2,033 0.32% 33,089,621
2021-08-16 2021-08-12 1.904 17,247,612 -45,169 0.32% 32,838,956
2021-06-21 2021-06-17 1.978 17,292,781 -179,343 0.32% 34,201,118
2021-06-08 2021-06-04 1.919 17,472,124 -25,746 0.32% 33,524,300
2021-05-12 2021-05-10 1.933 17,497,870 +4,203,701 0.32% 33,831,959
2021-05-05 2021-05-03 1.963 13,294,169 -20,326 0.24% 26,096,574
2021-05-03 2021-04-29 1.993 13,314,495 -20,326 0.24% 26,529,504
2021-04-29 2021-04-27 1.978 13,334,821 -20,326 0.24% 26,373,189
2021-04-09 2021-04-07 1.771 13,355,147 -20,326 0.24% 23,653,782
2021-03-26 2021-03-24 1.697 13,375,473 -54,203 0.24% 22,702,707
2021-03-11 2021-03-09 1.727 13,429,676 +20,326 0.25% 23,191,138
2021-03-10 2021-03-08 1.742 13,409,350 +20,326 0.25% 23,353,953
2021-03-02 2021-02-26 1.756 13,389,024 +20,326 0.25% 23,516,168
2021-03-01 2021-02-25 1.786 13,368,698 +20,326 0.24% 23,875,097
2021-02-08 2021-02-04 1.712 13,348,372 -27,101 0.24% 22,853,723
2021-02-02 2021-01-29 1.697 13,375,473 -27,101 0.24% 22,702,707
2021-02-01 2021-01-28 1.683 13,402,574 -27,102 0.25% 22,550,892
2021-01-25 2021-01-21 1.771 13,429,676 -27,101 0.25% 23,785,783
2021-01-22 2021-01-20 1.771 13,456,777 -27,101 0.25% 23,833,782
2021-01-14 2021-01-12 1.653 13,483,878 +27,101 0.25% 22,289,663
2021-01-12 2021-01-08 1.624 13,456,777 +27,101 0.25% 21,847,634
2020-12-02 2020-11-30 1.579 13,429,676 +27,102 0.25% 21,208,989
2020-11-27 2020-11-25 1.594 13,402,574 +40,651 0.25% 21,364,003
2020-11-16 2020-11-12 1.653 13,361,923 -27,101 0.24% 22,088,064
2020-11-10 2020-11-06 1.594 13,389,024 +13,551 0.25% 21,342,404
2020-11-06 2020-11-04 1.565 13,375,473 -27,101 0.24% 20,925,974
2020-11-03 2020-10-30 1.505 13,402,574 -27,102 0.25% 20,177,114
2020-11-02 2020-10-29 1.505 13,429,676 -19,044 0.25% 20,217,915
2020-10-27 2020-10-22 1.535 13,448,720 -27,101 0.25% 20,643,577
2020-10-21 2020-10-19 1.565 13,475,821 -27,101 0.25% 21,082,969
2020-10-14 2020-10-09 1.520 13,502,922 +27,101 0.25% 20,527,480
2020-10-07 2020-10-05 1.446 13,475,821 +27,101 0.25% 19,491,801
2020-10-05 2020-09-29 1.417 13,448,720 +27,102 0.25% 19,055,610
2020-09-29 2020-09-25 1.432 13,421,618 +40,651 0.25% 19,215,305
2020-09-28 2020-09-24 1.461 13,380,967 +27,102 0.24% 19,552,098
2020-08-27 2020-08-25 1.727 13,353,865 +13,550 0.24% 23,060,223
2020-07-14 2020-07-10 1.904 13,340,315 +12,873 0.24% 25,399,576
2020-06-24 2020-06-22 2.007 13,327,442 -6,775 0.24% 26,752,007
2020-06-11 2020-06-09 2.022 13,334,217 -33,876 0.24% 26,962,413
2020-06-10 2020-06-08 1.948 13,368,093 -47,428 0.24% 26,044,382
2020-06-08 2020-06-04 1.948 13,415,521 -33,876 0.25% 26,136,783
2020-06-05 2020-06-03 2.139 13,449,397 +6,582 0.25% 28,774,025
2020-06-04 2020-06-02 2.108 13,442,815 +830,291 0.25% 28,337,003
2020-06-03 2020-06-01 2.092 12,612,524 +654,755 0.25% 26,388,369
2020-06-01 2020-05-28 2.029 11,957,769 -9,535,256 0.23% 24,266,032
2020-05-22 2020-05-20 2.077 21,493,025 +38,141 0.42% 44,630,358
2020-05-15 2020-05-13 2.139 21,454,884 -2,543 0.42% 45,901,193
2020-05-14 2020-05-12 2.092 21,457,427 +179,618 0.42% 44,893,988
2020-04-22 2020-04-20 2.077 21,277,809 -1,271,367 0.42% 44,183,461
2020-04-08 2020-04-06 2.045 22,549,176 +3,209 0.44% 46,114,014
2020-03-17 2020-03-13 2.281 22,545,967 +10,806,624 0.44% 51,427,542
2020-03-03 2020-02-28 2.438 11,739,343 -15,892 0.23% 28,624,268
2020-02-04 2020-01-31 2.454 11,755,235 -19,071 0.23% 28,847,940
2020-01-29 2020-01-22 2.784 11,774,306 +19,071 0.23% 32,784,418
2020-01-21 2020-01-17 2.895 11,755,235 -17,799 0.23% 34,025,776
2020-01-20 2020-01-16 2.816 11,773,034 -15,257 0.23% 33,151,282
2020-01-13 2020-01-09 2.721 11,788,291 -1,779,914 0.23% 32,081,587
2020-01-07 2020-01-03 2.784 13,568,205 -15,257 0.26% 37,779,357
2020-01-02 2019-12-27 2.721 13,583,462 -13,985 0.27% 36,967,108
2019-12-30 2019-12-24 2.659 13,597,447 -10,171 0.27% 36,149,557
2019-12-20 2019-12-18 2.784 13,607,618 -10,171 0.27% 37,889,099
2019-12-19 2019-12-17 2.753 13,617,789 -6,357 0.27% 37,488,973
2019-12-17 2019-12-13 2.737 13,624,146 -381,410 0.27% 37,292,151
2019-12-06 2019-12-04 2.580 14,005,556 +12,714 0.27% 36,132,923
2019-11-21 2019-11-19 2.470 13,992,842 +12,714 0.27% 34,559,264
2019-11-19 2019-11-15 2.438 13,980,128 -19,707 0.27% 34,088,017
2019-11-15 2019-11-13 2.501 13,999,835 -1,661 0.27% 35,017,000
2019-11-07 2019-11-05 2.548 14,001,496 +19,070 0.27% 35,681,931
2019-11-05 2019-11-01 2.501 13,982,426 +19,706 0.27% 34,973,456
2019-09-16 2019-09-12 2.580 13,962,720 -6,356 0.27% 36,022,411
2019-09-12 2019-09-10 2.638 13,969,076 +394,123 0.27% 36,847,660
2019-09-11 2019-09-09 2.638 13,574,953 +297,987 0.26% 35,808,041
2019-08-21 2019-08-19 2.590 13,276,966 -2,051 0.26% 34,381,364
2019-08-06 2019-08-02 2.670 13,279,017 -32,330 0.26% 35,454,584
2019-07-15 2019-07-11 2.879 13,311,347 -31,087 0.27% 38,324,228
2019-07-09 2019-07-05 3.008 13,342,434 -684 0.27% 40,130,544
2019-07-08 2019-07-04 2.992 13,343,118 -12,434 0.27% 39,917,989
2019-07-05 2019-07-03 2.976 13,355,552 -310,865 0.27% 39,740,374
2019-06-24 2019-06-20 2.863 13,666,417 -111,205 0.27% 39,126,685
2019-06-21 2019-06-19 2.847 13,777,622 -12,435 0.27% 39,223,461
2019-06-13 2019-06-11 2.831 13,790,057 -12,434 0.28% 39,037,061
2019-06-05 2019-06-03 3.021 13,802,491 +955,842 0.28% 41,694,896
2019-05-17 2019-05-15 2.970 12,846,649 +86,691 0.27% 38,157,061
2019-04-18 2019-04-16 3.341 12,759,958 -44,442 0.27% 42,637,018
2019-04-03 2019-04-01 3.308 12,804,400 +10,666 0.27% 42,353,342
2019-03-27 2019-03-25 3.240 12,793,734 +1,718 0.27% 41,454,428
2019-03-06 2019-03-04 3.375 12,792,016 +18,962 0.27% 43,175,898
2019-03-01 2019-02-27 3.392 12,773,054 -30,221 0.27% 43,327,456
2019-02-19 2019-02-15 3.308 12,803,275 -13,036 0.27% 42,349,621
2019-02-18 2019-02-14 3.375 12,816,311 -121,592 0.27% 43,257,899
2019-02-11 2019-02-04 3.409 12,937,903 -11,851 0.27% 44,104,982
2019-02-08 2019-01-31 3.274 12,949,754 +4,444 0.27% 42,397,050
2019-01-30 2019-01-28 3.223 12,945,310 +15,407 0.27% 41,727,101
2019-01-28 2019-01-24 3.274 12,929,903 -11,851 0.27% 42,332,058
2019-01-24 2019-01-22 3.240 12,941,754 -29,812 0.27% 41,934,045
2019-01-09 2019-01-07 2.886 12,971,566 +29,331 0.27% 37,433,541
2018-12-19 2018-12-17 2.987 12,942,235 -17,777 0.27% 38,659,384
2018-12-17 2018-12-13 3.004 12,960,012 -8,023 0.27% 38,931,200
2018-10-23 2018-10-19 2.717 12,968,035 -3,259 0.27% 35,234,851
2018-09-11 2018-09-07 3.135 12,971,294 +406,519 0.27% 40,663,111
2018-09-10 2018-09-06 3.083 12,564,775 -6,966,832 0.27% 38,739,468
2018-07-10 2018-07-06 3.083 19,531,607 +12,773 0.42% 60,219,468
2018-06-11 2018-06-07 3.738 19,518,834 +11,611 0.42% 72,955,748
2018-06-06 2018-06-04 3.807 19,507,223 +6,966,832 0.42% 74,256,356
2018-06-01 2018-05-30 3.931 12,540,391 +22,352 0.27% 49,297,825
2018-05-31 2018-05-29 3.984 12,518,039 +396,499 0.27% 49,877,965
2018-05-30 2018-05-28 4.145 12,121,540 -7,604,462 0.27% 50,238,669
2018-05-29 2018-05-25 4.145 19,726,002 -15,741 0.44% 81,755,956
2018-05-23 2018-05-18 4.251 19,741,743 -11,244 0.44% 83,928,180
2018-05-21 2018-05-17 4.091 19,752,987 -2,810 0.44% 80,813,706
2018-05-18 2018-05-16 4.038 19,755,797 -154,881 0.44% 79,770,960
2018-05-17 2018-05-15 3.878 19,910,678 -16,866 0.44% 77,208,826
2018-05-08 2018-05-04 3.735 19,927,544 -5,621 0.44% 74,438,477
2018-05-04 2018-05-02 3.789 19,933,165 -11,267 0.44% 75,523,181
2018-05-02 2018-04-27 3.753 19,944,432 +238,646 0.44% 74,856,331
2018-04-27 2018-04-25 3.824 19,705,786 -27,547 0.43% 75,362,731
2018-04-25 2018-04-23 3.771 19,733,333 -168 0.44% 74,415,039
2018-04-09 2018-04-04 3.700 19,733,501 -6,465 0.44% 73,011,603
2018-03-26 2018-03-22 3.931 19,739,966 -843,271 0.44% 77,600,243
2018-03-22 2018-03-20 3.967 20,583,237 +140,545 0.45% 81,647,510
2018-03-20 2018-03-16 4.073 20,442,692 -149,914 0.45% 83,271,805
2018-03-14 2018-03-12 3.984 20,592,606 -23,021 0.45% 82,050,973
2018-02-28 2018-02-26 3.913 20,615,627 +16,865 0.45% 80,675,866
2018-02-14 2018-02-12 3.753 20,598,762 -138,296 0.45% 77,312,191
2018-02-13 2018-02-09 4.589 20,737,058 -7,028 0.46% 95,168,069
2018-02-08 2018-02-06 4.216 20,744,086 +145,324 0.46% 87,451,459
2018-02-05 2018-02-01 4.714 20,598,762 -14,992 0.45% 97,098,250
2018-01-31 2018-01-29 4.358 20,613,754 -2,474 0.45% 89,835,416
2018-01-29 2018-01-25 4.056 20,616,228 -16,865 0.45% 83,611,971
2018-01-26 2018-01-24 4.056 20,633,093 -4,498 0.46% 83,680,370
2018-01-25 2018-01-23 4.038 20,637,591 -7,308 0.46% 83,331,513
2018-01-23 2018-01-19 3.913 20,644,899 -4,122 0.46% 80,790,417
2018-01-22 2018-01-18 3.896 20,649,021 -27,681 0.46% 80,439,246
2018-01-19 2018-01-17 3.878 20,676,702 -53,969 0.46% 80,179,283
2018-01-17 2018-01-15 3.860 20,730,671 -12,368 0.46% 80,019,807
2018-01-15 2018-01-11 4.002 20,743,039 -11,150 0.46% 83,019,346
2018-01-09 2018-01-05 4.038 20,754,189 -33,730 0.46% 83,802,318
2018-01-04 2018-01-02 3.967 20,787,919 -9,609 0.46% 82,459,422
2017-12-20 2017-12-18 3.878 20,797,528 -1,186,200 0.46% 80,647,818
2017-12-18 2017-12-14 3.878 21,983,728 -46,849 0.49% 85,247,616
2017-12-12 2017-12-08 3.842 22,030,577 -11,243 0.49% 84,645,531
2017-12-07 2017-12-05 3.860 22,041,820 -11,244 0.49% 85,080,806
2017-12-06 2017-12-04 3.913 22,053,064 -11,243 0.49% 86,301,040
2017-12-05 2017-12-01 3.878 22,064,307 -36,542 0.49% 85,560,082
2017-12-04 2017-11-30 3.789 22,100,849 -129,405 0.49% 83,736,146
2017-12-01 2017-11-29 3.824 22,230,254 -8,995 0.49% 85,017,297
2017-11-30 2017-11-28 3.860 22,239,249 -11,244 0.49% 85,842,876
2017-11-29 2017-11-27 3.842 22,250,493 -106,345 0.49% 85,490,488
2017-11-28 2017-11-24 3.647 22,356,838 -56,795 0.49% 81,524,595
2017-11-27 2017-11-23 3.558 22,413,633 -11,806 0.49% 79,738,243
2017-11-24 2017-11-22 3.522 22,425,439 -110,663 0.49% 78,982,441
2017-11-07 2017-11-03 3.558 22,536,102 -45,140 0.50% 80,173,936
2017-11-01 2017-10-30 3.433 22,581,242 -2,324 0.50% 77,522,816
2017-10-30 2017-10-26 3.558 22,583,566 -10,119 0.50% 80,342,793
2017-10-23 2017-10-19 3.504 22,593,685 -83 0.50% 79,173,110
2017-10-20 2017-10-18 3.558 22,593,768 -35,087 0.50% 80,379,087
2017-10-11 2017-10-09 3.718 22,628,855 -33,731 0.50% 84,126,588
2017-10-10 2017-10-06 3.753 22,662,586 -25,017 0.50% 85,058,228
2017-10-06 2017-10-03 3.682 22,687,603 -48,066 0.50% 83,537,864
2017-10-04 2017-09-29 3.575 22,735,669 -1,124,361 0.50% 81,288,330
2017-09-29 2017-09-27 3.611 23,860,030 -5,059 0.53% 86,157,171
2017-09-27 2017-09-25 3.469 23,865,089 -495,210 0.53% 82,779,363
2017-09-26 2017-09-22 3.753 24,360,299 -168,151 0.54% 91,430,160
2017-09-21 2017-09-19 3.718 24,528,450 +10,681,425 0.54% 91,188,653
2017-09-20 2017-09-18 3.735 13,847,025 -10,119,245 0.31% 51,724,962
2017-09-19 2017-09-15 3.682 23,966,270 -64,088 0.53% 88,246,035
2017-09-18 2017-09-14 3.362 24,030,358 -5,622 0.53% 80,787,925
2017-09-14 2017-09-12 3.326 24,035,980 +10,119,245 0.53% 79,951,727
2017-09-12 2017-09-08 3.398 13,916,735 +1,007,705 0.31% 47,293,966
2017-09-11 2017-09-07 3.416 12,909,030 -9,829,775 0.28% 44,102,778
2017-08-22 2017-08-18 3.200 22,738,805 +111,749 0.51% 72,753,088
2017-08-04 2017-08-02 3.525 22,627,056 -2,508 0.51% 79,757,805
2017-08-02 2017-07-31 3.525 22,629,564 -27,661 0.51% 79,766,645
2017-08-01 2017-07-28 3.525 22,657,225 -6,638 0.51% 79,864,147
2017-07-31 2017-07-27 3.543 22,663,863 -71,917 0.51% 80,297,225
2017-07-28 2017-07-26 3.507 22,735,780 +435 0.51% 79,730,065
2017-07-26 2017-07-24 3.471 22,735,345 -49,551 0.51% 78,906,596
2017-07-25 2017-07-21 3.507 22,784,896 -1,752 0.51% 79,902,305
2017-07-18 2017-07-14 3.326 22,786,648 +15,967 0.51% 75,789,457
2017-07-07 2017-07-05 3.416 22,770,681 -48,683 0.51% 77,794,403
2017-07-06 2017-07-04 3.416 22,819,364 -14,779 0.51% 77,960,725
2017-06-23 2017-06-21 3.489 22,834,143 -27,660 0.51% 79,662,247
2017-06-07 2017-06-05 3.416 22,861,803 +9,957,767 0.51% 78,105,715
2017-06-06 2017-06-02 3.561 12,904,036 +88,237 0.29% 45,947,214
2017-06-05 2017-06-01 3.542 12,815,799 +258,972 0.29% 45,396,589
2017-06-02 2017-05-31 3.487 12,556,827 -10,840 0.29% 43,784,261
2017-06-01 2017-05-29 3.487 12,567,667 -54,203 0.29% 43,822,059
2017-05-31 2017-05-26 3.265 12,621,870 +93,685 0.29% 41,216,706
2017-05-29 2017-05-25 3.247 12,528,185 -51,657 0.29% 40,679,643
2017-05-25 2017-05-23 3.099 12,579,842 -32,522 0.29% 38,990,677
2017-05-24 2017-05-22 3.118 12,612,364 -27,101 0.29% 39,324,165
2017-05-19 2017-05-17 3.136 12,639,465 -8,229 0.29% 39,641,851
2017-05-15 2017-05-11 3.099 12,647,694 -36,045 0.29% 39,200,981
2017-05-08 2017-05-04 3.099 12,683,739 +1,285,571 0.29% 39,312,701
2017-04-26 2017-04-24 3.192 11,398,168 -5,421 0.26% 36,379,562
2017-03-20 2017-03-16 3.487 11,403,589 -1,355 0.26% 39,763,048
2017-03-07 2017-03-03 3.192 11,404,944 -21,681 0.26% 36,401,189
2017-02-13 2017-02-09 3.173 11,426,625 +217,625 0.26% 36,259,577
2017-02-03 2017-02-01 2.989 11,209,000 -756,132 0.26% 33,501,033
2016-12-07 2016-12-05 3.395 11,965,132 -5,420 0.28% 40,617,354
2016-12-02 2016-11-30 3.395 11,970,552 -65,044 0.28% 40,635,753
2016-11-15 2016-11-11 3.487 12,035,596 -42,549 0.28% 41,966,786
2016-11-08 2016-11-04 3.524 12,078,145 -11,383 0.28% 42,560,813
2016-10-12 2016-10-07 3.819 12,089,528 -472,651 0.28% 46,169,588
2016-09-26 2016-09-22 4.096 12,562,179 -30,082 0.29% 51,451,052
2016-09-21 2016-09-19 4.003 12,592,261 -78,595 0.29% 50,412,677
2016-09-19 2016-09-14 4.059 12,670,856 -21,681 0.29% 51,428,629
2016-09-14 2016-09-12 4.077 12,692,537 -10,841 0.29% 51,750,794
2016-09-09 2016-09-07 4.208 12,703,378 +50,500 0.29% 53,459,112
2016-09-07 2016-09-05 4.171 12,652,878 -8,198 0.29% 52,777,462
2016-09-01 2016-08-30 4.060 12,661,076 -376 0.29% 51,403,346
2016-08-31 2016-08-29 4.004 12,661,452 -10,788 0.29% 50,700,696
2016-08-22 2016-08-18 4.023 12,672,240 -10,788 0.29% 50,978,821
2016-08-19 2016-08-17 4.004 12,683,028 -3,237 0.29% 50,787,094
2016-08-03 2016-07-29 3.875 12,686,265 -70,933 0.29% 49,153,758
2016-08-01 2016-07-28 3.893 12,757,198 -4,585 0.29% 49,665,093
2016-07-29 2016-07-27 3.912 12,761,783 -395 0.29% 49,919,528
2016-07-25 2016-07-21 3.912 12,762,178 -5,394 0.29% 49,921,073
2016-07-19 2016-07-15 3.875 12,767,572 -53,942 0.29% 49,468,787
2016-07-15 2016-07-13 3.837 12,821,514 -10,788 0.30% 49,202,403
2016-07-14 2016-07-12 3.763 12,832,302 -180 0.30% 48,292,231
2016-07-07 2016-07-05 3.671 12,832,482 -1,618 0.30% 47,103,428
2016-06-01 2016-05-30 3.705 12,834,100 +29,937 0.30% 47,547,239
2016-05-31 2016-05-27 3.705 12,804,163 +181,988 0.30% 47,436,330
2016-05-26 2016-05-24 3.611 12,622,175 -5,317 0.30% 45,575,253
2016-05-23 2016-05-19 3.630 12,627,492 -18,079 0.30% 45,831,922
2016-05-10 2016-05-06 3.780 12,645,571 +869,408 0.30% 47,800,029
2016-05-06 2016-05-04 3.836 11,776,163 +43,516 0.28% 45,178,066
2016-04-22 2016-04-20 3.968 11,732,647 -10,635 0.27% 46,555,621
2016-04-20 2016-04-18 3.930 11,743,282 -7,445 0.28% 46,156,135
2016-04-18 2016-04-14 3.930 11,750,727 -13,559 0.28% 46,185,397
2016-04-06 2016-04-01 3.893 11,764,286 -15,953 0.28% 45,796,214
2016-03-29 2016-03-23 3.912 11,780,239 -3,190 0.28% 46,079,854
2016-03-23 2016-03-21 3.987 11,783,429 -10,635 0.28% 46,978,723
2016-03-21 2016-03-17 3.987 11,794,064 -29,512 0.28% 47,021,124
2016-03-04 2016-03-02 3.874 11,823,576 -821 0.28% 45,804,667
2016-02-18 2016-02-16 3.479 11,824,397 -419,396 0.28% 41,138,115
2015-12-15 2015-12-11 3.949 12,243,793 +10,635 0.29% 48,353,613
2015-11-30 2015-11-26 4.250 12,233,158 +21,270 0.29% 51,992,498
2015-11-26 2015-11-24 4.307 12,211,888 +10,635 0.29% 52,591,064
2015-11-25 2015-11-23 4.382 12,201,253 -2,127 0.29% 53,463,085
2015-11-24 2015-11-20 4.325 12,203,380 -7,090 0.29% 52,783,919
2015-11-19 2015-11-17 4.137 12,210,470 -58,492 0.29% 50,518,299
2015-11-18 2015-11-16 4.024 12,268,962 -21,004 0.29% 49,375,926
2015-11-16 2015-11-12 4.288 12,289,966 -38,818 0.29% 52,696,187
2015-11-13 2015-11-11 4.231 12,328,784 -8,508 0.29% 52,167,067
2015-11-12 2015-11-10 4.194 12,337,292 -53,175 0.29% 51,739,040
2015-11-06 2015-11-04 4.288 12,390,467 -51,579 0.29% 53,127,109
2015-10-30 2015-10-28 4.006 12,442,046 -21,270 0.29% 49,838,512
2015-10-28 2015-10-26 4.118 12,463,316 -111,428 0.29% 51,330,014
2015-10-20 2015-10-16 3.987 12,574,744 -1,063,497 0.29% 50,133,575
2015-10-19 2015-10-15 3.912 13,638,241 -2,659 0.32% 53,347,658
2015-10-13 2015-10-09 3.686 13,640,900 -3,483 0.32% 50,279,709
2015-10-12 2015-10-08 3.686 13,644,383 -1,064 0.32% 50,292,547
2015-10-05 2015-09-30 3.347 13,645,447 -1,207,069 0.32% 45,677,406
2015-09-25 2015-09-23 3.272 14,852,516 -15,952 0.35% 48,600,746
2015-09-18 2015-09-16 3.272 14,868,468 -13,826 0.35% 48,652,945
2015-09-17 2015-09-15 3.178 14,882,294 -9,039 0.35% 47,298,813
2015-09-15 2015-09-11 3.295 14,891,333 +1,812,199 0.35% 49,071,753
2015-09-14 2015-09-10 3.295 13,079,134 +166,324 0.31% 43,099,972
2015-09-02 2015-08-31 3.238 12,912,810 -75,073 0.31% 41,813,987
2015-08-26 2015-08-24 2.895 12,987,883 -2,624,932 0.31% 37,603,983
2015-08-04 2015-07-31 4.038 15,612,815 -62,999 0.37% 63,047,660
2015-07-09 2015-07-07 3.486 15,675,814 -2,013 0.37% 54,642,818
2015-06-12 2015-06-10 4.248 15,677,827 +2,939,247 0.37% 66,595,154
2015-06-03 2015-06-01 4.610 12,738,580 -4,352,138 0.30% 58,720,302
2015-06-02 2015-05-29 4.744 17,090,718 +721,856 0.41% 81,082,538
2015-06-01 2015-05-28 4.822 16,368,862 +267,247 0.39% 78,925,760
2015-05-26 2015-05-21 5.209 16,101,615 -5,164 0.39% 83,873,093
2015-05-22 2015-05-20 5.267 16,106,779 -20,657 0.39% 84,835,680
2015-05-21 2015-05-19 5.073 16,127,436 -29,435 0.39% 81,821,523
2015-05-20 2015-05-18 5.035 16,156,871 -5,164 0.39% 81,345,128
2015-05-19 2015-05-15 5.035 16,162,035 -4,132 0.39% 81,371,127
2015-05-18 2015-05-14 5.035 16,166,167 -67,134 0.39% 81,391,930
2015-05-14 2015-05-12 4.938 16,233,301 +104,143 0.39% 80,158,201
2015-05-13 2015-05-11 4.977 16,129,158 +4,028,039 0.39% 80,268,613
2015-05-08 2015-05-06 4.841 12,101,119 -516,416 0.29% 58,582,308
2015-05-07 2015-05-05 4.996 12,617,535 -87,790 0.31% 63,036,946
2015-05-06 2015-05-04 5.170 12,705,325 -247,880 0.31% 65,689,806
2015-05-05 2015-04-30 4.860 12,953,205 -59,671 0.31% 62,958,142
2015-04-30 2015-04-28 4.570 13,012,876 -15,492 0.31% 59,468,397
2015-04-29 2015-04-27 4.512 13,028,368 -80,352 0.32% 58,782,341
2015-04-15 2015-04-13 4.551 13,108,720 -72,299 0.32% 59,652,560
2015-04-14 2015-04-10 4.125 13,181,019 -65,068 0.32% 54,366,269
2015-04-13 2015-04-09 4.028 13,246,087 -13,736 0.32% 53,352,144
2015-04-09 2015-04-02 3.679 13,259,823 +379 0.32% 48,785,669
2015-03-20 2015-03-18 3.292 13,259,444 -258,208 0.32% 43,649,088
2015-03-10 2015-03-06 3.408 13,517,652 +149,760 0.33% 46,069,645
2015-02-26 2015-02-24 3.408 13,367,892 +10,329 0.32% 45,559,247
2015-01-29 2015-01-27 3.427 13,357,563 +94 0.32% 45,782,704
2015-01-20 2015-01-16 3.466 13,357,469 +103,283 0.32% 46,299,697
2014-12-17 2014-12-15 3.447 13,254,186 -48,198 0.32% 45,685,039
2014-11-27 2014-11-25 3.679 13,302,384 +6,885 0.32% 48,942,260
2014-11-12 2014-11-10 3.640 13,295,499 +1,259,537 0.32% 48,402,014
2014-11-07 2014-11-05 3.582 12,035,962 +3,754,855 0.29% 43,117,490
2014-10-23 2014-10-21 3.408 8,281,107 +284 0.20% 28,222,924
2014-10-07 2014-10-03 3.582 8,280,823 -6,993 0.20% 29,665,124
2014-09-17 2014-09-15 3.815 8,287,816 -1,807 0.20% 31,616,025
2014-09-16 2014-09-12 3.834 8,289,623 -531,908 0.20% 31,783,441
2014-09-12 2014-09-10 3.993 8,821,531 +99,461 0.21% 35,227,683
2014-09-11 2014-09-08 4.072 8,722,070 +211,556 0.21% 35,513,449
2014-09-10 2014-09-05 4.013 8,510,514 -4,087 0.21% 34,152,272
2014-09-03 2014-09-01 3.935 8,514,601 -281 0.21% 33,501,967
2014-09-02 2014-08-29 3.974 8,514,882 -5,108 0.21% 33,836,436
2014-08-27 2014-08-25 4.072 8,519,990 -5,620 0.21% 34,690,644
2014-08-14 2014-08-12 4.072 8,525,610 -6,828 0.21% 34,713,527
2014-08-08 2014-08-06 4.072 8,532,438 -20,433 0.21% 34,741,328
2014-08-07 2014-08-05 4.091 8,552,871 -1,788 0.21% 34,991,951
2014-08-05 2014-08-01 4.072 8,554,659 -8,936 0.21% 34,831,805
2014-08-04 2014-07-31 4.091 8,563,595 -102,169 0.21% 35,035,825
2014-07-31 2014-07-29 4.209 8,665,764 +241,630 0.21% 36,471,637
2014-07-28 2014-07-24 4.091 8,424,134 +33,571 0.21% 34,465,255
2014-07-23 2014-07-21 3.817 8,390,563 +83,268 0.21% 32,028,431
2014-06-18 2014-06-16 3.935 8,307,295 -4,598 0.20% 32,686,290
2014-06-05 2014-06-03 4.132 8,311,893 +33,716 0.20% 34,344,290
2014-06-04 2014-05-30 4.032 8,278,177 +159,965 0.20% 33,378,770
2014-05-27 2014-05-23 4.032 8,118,212 -70,137 0.20% 32,733,769
2014-05-26 2014-05-22 3.992 8,188,349 -9,017 0.20% 32,689,674
2014-05-23 2014-05-21 3.952 8,197,366 -290,566 0.20% 32,398,415
2014-05-21 2014-05-19 3.992 8,487,932 -21,710 0.21% 33,885,675
2014-05-15 2014-05-13 4.032 8,509,642 +620,361 0.21% 34,312,069
2014-05-14 2014-05-12 3.952 7,889,281 +4,008 0.20% 31,180,772
2014-04-10 2014-04-08 4.431 7,885,273 -40,015 0.20% 34,942,499
2014-04-09 2014-04-07 4.471 7,925,288 -50,097 0.20% 35,436,215
2014-04-07 2014-04-03 4.471 7,975,385 -11,022 0.20% 35,660,213
2014-04-04 2014-04-02 4.451 7,986,407 -463,902 0.20% 35,550,078
2014-04-02 2014-03-31 4.312 8,450,309 -32,814 0.21% 36,434,314
2014-03-31 2014-03-27 4.072 8,483,123 +450,877 0.21% 34,543,806
2014-03-28 2014-03-26 4.092 8,032,246 -4,211 0.20% 32,868,139
2014-03-10 2014-03-06 4.092 8,036,457 -1,123,514 0.20% 32,885,370
2014-03-07 2014-03-05 4.152 9,159,971 -1,252,436 0.23% 38,031,345
2014-03-06 2014-03-04 4.172 10,412,407 -1,753,412 0.26% 43,439,186
2014-03-04 2014-02-28 4.272 12,165,819 -85,165 0.30% 51,968,404
2014-02-25 2014-02-21 4.491 12,250,984 -651,267 0.31% 55,022,174
2014-02-21 2014-02-19 4.611 12,902,251 +651,267 0.32% 59,492,431
2014-02-07 2014-02-05 4.511 12,250,984 -150,293 0.31% 55,266,717
2014-02-05 2014-01-30 4.930 12,401,277 -245,477 0.31% 61,143,123
2014-01-24 2014-01-22 4.771 12,646,754 -5,010 0.32% 60,333,876
2014-01-23 2014-01-21 4.791 12,651,764 -3,006 0.32% 60,610,320
2014-01-22 2014-01-20 4.751 12,654,770 -40,811 0.32% 60,119,515
2014-01-16 2014-01-14 4.831 12,695,581 +305,594 0.32% 61,327,068
2014-01-03 2013-12-31 4.751 12,389,987 +190,371 0.31% 58,861,600
2013-12-05 2013-12-03 4.930 12,199,616 +746,452 0.30% 60,148,855
2013-11-11 2013-11-07 5.170 11,453,164 +97,690 0.29% 59,211,968
2013-11-05 2013-11-01 5.270 11,355,474 +240,468 0.28% 59,840,257
2013-11-04 2013-10-31 5.389 11,115,006 -18,035 0.28% 59,904,261
2013-10-31 2013-10-29 5.150 11,133,041 -15,030 0.28% 57,334,729
2013-10-25 2013-10-23 5.170 11,148,071 -10,320 0.28% 57,634,661
2013-10-24 2013-10-22 5.389 11,158,391 -121,310 0.28% 60,138,085
2013-10-23 2013-10-21 5.370 11,279,701 -6,810 0.28% 60,566,729
2013-10-22 2013-10-18 5.429 11,286,511 -2,441 0.28% 61,279,169
2013-10-21 2013-10-17 5.389 11,288,952 -6,412 0.28% 60,841,742
2013-10-17 2013-10-15 5.389 11,295,364 -205,650 0.28% 60,876,300
2013-10-16 2013-10-11 5.370 11,501,014 -6,012 0.29% 61,755,077
2013-10-15 2013-10-10 5.310 11,507,026 -27,737 0.29% 61,098,280
2013-10-10 2013-10-08 5.190 11,534,763 +306,096 0.29% 59,864,075
2013-09-30 2013-09-26 4.930 11,228,667 +242,972 0.28% 55,361,699
2013-09-26 2013-09-24 5.010 10,985,695 -25,048 0.27% 55,040,898
2013-09-25 2013-09-23 5.070 11,010,743 -25,049 0.27% 55,825,754
2013-09-24 2013-09-19 4.930 11,035,792 +93,432 0.28% 54,410,750
2013-09-19 2013-09-17 5.010 10,942,360 -5,511 0.27% 54,823,780
2013-09-11 2013-09-09 5.030 10,947,871 +6,012 0.27% 55,069,922
2013-09-10 2013-09-06 4.995 10,941,859 +84,166 0.27% 54,650,841
2013-09-09 2013-09-05 4.934 10,857,693 +96,319 0.27% 53,574,447
2013-09-05 2013-09-03 4.874 10,761,374 -37,129 0.27% 52,448,992
2013-08-30 2013-08-28 4.793 10,798,503 -66,204 0.27% 51,760,035
2013-08-26 2013-08-22 4.854 10,864,707 -7,448 0.27% 52,733,806
2013-08-20 2013-08-16 5.095 10,872,155 -5,770 0.27% 55,397,506
2013-08-19 2013-08-15 5.156 10,877,925 -7,199 0.27% 56,084,142
2013-08-16 2013-08-13 5.297 10,885,124 -53,874 0.27% 57,655,824
2013-08-15 2013-08-12 5.216 10,938,998 -39,722 0.28% 57,059,947
2013-08-13 2013-08-09 5.055 10,978,720 -6,952 0.28% 55,498,275
2013-08-12 2013-08-08 5.075 10,985,672 -13,383 0.28% 55,754,667
2013-08-08 2013-08-06 5.055 10,999,055 -33,366 0.28% 55,601,070
2013-08-05 2013-08-01 4.813 11,032,421 +24,826 0.28% 53,103,456
2013-08-02 2013-07-31 4.672 11,007,595 -69,514 0.28% 51,432,127
2013-07-09 2013-07-05 4.370 11,077,109 -9,931 0.28% 48,410,572
2013-07-08 2013-07-04 4.249 11,087,040 +9,931 0.28% 47,114,233
2013-07-04 2013-07-02 4.552 11,077,109 +212,515 0.28% 50,418,384
2013-07-02 2013-06-27 4.411 10,864,594 +436,947 0.27% 47,919,433
2013-06-25 2013-06-21 4.552 10,427,647 -6,207 0.26% 47,462,304
2013-06-18 2013-06-14 4.733 10,433,854 -347,075 0.26% 49,381,772
2013-06-17 2013-06-13 4.672 10,780,929 +347,075 0.27% 50,373,047
2013-06-07 2013-06-05 5.216 10,433,854 -4,965 0.26% 54,425,017
2013-06-06 2013-06-04 5.216 10,438,819 -7,448 0.26% 54,450,916
2013-06-05 2013-06-03 5.216 10,446,267 -13,241 0.26% 54,489,766
2013-06-04 2013-05-31 5.590 10,459,508 +25,225 0.26% 58,465,433
2013-06-03 2013-05-30 5.610 10,434,283 -4,176,938 0.26% 58,537,296
2013-05-28 2013-05-24 5.610 14,611,221 -14,706 0.37% 81,970,305
2013-05-27 2013-05-23 5.528 14,625,927 +16,340 0.37% 80,859,312
2013-05-24 2013-05-22 5.590 14,609,587 +385,369 0.37% 81,663,098
2013-05-23 2013-05-21 5.590 14,224,218 +954,151 0.36% 79,509,004
2013-05-21 2013-05-16 5.814 13,270,067 +4,757,267 0.34% 77,153,445
2013-05-20 2013-05-15 6.018 8,512,800 -261,516 0.29% 51,230,877
2013-05-16 2013-05-14 5.834 8,774,316 -1,960 0.30% 51,193,716
2013-05-15 2013-05-13 5.998 8,776,276 -168,625 0.30% 52,637,463
2013-05-14 2013-05-10 6.018 8,944,901 -17,647 0.30% 53,831,304
2013-05-13 2013-05-09 5.794 8,962,548 -274,750 0.30% 51,926,277
2013-05-09 2013-05-07 5.508 9,237,298 +496,805 0.31% 50,879,879
2013-04-19 2013-04-17 5.932 8,740,493 +868,414 0.30% 51,849,660
2013-04-18 2013-04-16 6.065 7,872,079 +616,842 0.27% 47,743,604
2013-04-17 2013-04-15 5.999 7,255,237 -2,258,888 0.27% 43,520,721
2013-04-12 2013-04-10 5.954 9,514,125 -58,054 0.35% 56,649,531
2013-04-10 2013-04-08 5.821 9,572,179 -9,261 0.35% 55,723,931
2013-04-05 2013-04-02 6.441 9,581,440 -831,949 0.35% 61,716,169
2013-03-22 2013-03-20 7.393 10,413,389 -4,518 0.38% 76,986,353
2013-03-19 2013-03-15 7.260 10,417,907 -45,629 0.38% 75,636,166
2013-03-15 2013-03-13 7.459 10,463,536 -4,518 0.39% 78,051,915
2013-03-14 2013-03-12 7.437 10,468,054 -225,889 0.39% 77,853,909
2013-03-13 2013-03-11 7.659 10,693,943 -3,162 0.39% 81,900,990
2013-03-05 2013-03-01 7.902 10,697,105 -1,356 0.39% 84,529,765
2013-03-04 2013-02-28 7.946 10,698,461 -26,816 0.39% 85,014,097
2013-02-22 2013-02-20 8.123 10,725,277 +4,518 0.40% 87,126,400
2013-02-19 2013-02-15 8.278 10,720,759 -4,518 0.40% 88,750,810
2013-02-15 2013-02-08 8.212 10,725,277 -2,936 0.40% 88,076,007
2013-02-14 2013-02-07 8.256 10,728,213 -58,054 0.40% 88,575,050
2013-02-08 2013-02-06 8.367 10,786,267 -41,337 0.40% 90,248,118
2013-02-06 2013-02-04 8.367 10,827,604 -13,554 0.40% 90,593,983
2013-02-01 2013-01-30 8.301 10,841,158 -13,553 0.40% 89,987,488
2013-01-31 2013-01-29 8.278 10,854,711 -4,518 0.40% 89,859,719
2013-01-30 2013-01-28 8.146 10,859,229 -1,852 0.40% 88,454,921
2013-01-28 2013-01-24 8.168 10,861,081 +284,620 0.40% 88,710,414
2013-01-24 2013-01-22 8.301 10,576,461 +3,162,444 0.39% 87,790,360
2013-01-23 2013-01-21 8.256 7,414,017 -62,571 0.27% 61,212,145
2013-01-18 2013-01-16 8.433 7,476,588 +4,517 0.28% 63,052,689
2013-01-16 2013-01-14 8.323 7,472,071 +185,907 0.28% 62,187,633
2013-01-14 2013-01-10 8.544 7,286,164 -939 0.27% 62,253,165
2013-01-10 2013-01-08 8.278 7,287,103 -176,193 0.27% 60,325,607
2013-01-08 2013-01-04 8.721 7,463,296 +158,574 0.28% 65,088,172
2013-01-07 2013-01-03 8.898 7,304,722 -68,670 0.27% 64,998,739
2013-01-04 2013-01-02 8.721 7,373,392 -97,133 0.27% 64,304,110
2012-12-28 2012-12-24 8.190 7,470,525 +215,950 0.28% 61,182,615
2012-12-27 2012-12-20 8.301 7,254,575 -2,710 0.27% 60,216,905
2012-12-21 2012-12-19 8.256 7,257,285 -6,777 0.27% 59,918,123
2012-12-20 2012-12-18 8.146 7,264,062 -10,165 0.27% 59,170,134
2012-12-14 2012-12-12 8.743 7,274,227 -18,252 0.27% 63,600,296
2012-12-12 2012-12-10 8.920 7,292,479 -46,759 0.27% 65,051,216
2012-12-11 2012-12-07 9.031 7,339,238 -2,259 0.27% 66,280,584
2012-12-10 2012-12-06 8.832 7,341,497 -17,393 0.27% 64,838,463
2012-12-07 2012-12-05 8.832 7,358,890 -28,462 0.27% 64,992,074
2012-12-06 2012-12-04 8.500 7,387,352 -4,518 0.27% 62,790,683
2012-12-05 2012-12-03 8.411 7,391,870 -32,754 0.27% 62,174,615
2012-12-04 2012-11-30 8.655 7,424,624 -7,680 0.27% 64,257,883
2012-12-03 2012-11-29 8.544 7,432,304 -13,554 0.27% 63,501,789
2012-11-30 2012-11-28 8.123 7,445,858 -9,035 0.27% 60,486,158
2012-11-29 2012-11-27 8.345 7,454,893 -52,632 0.27% 62,209,678
2012-11-28 2012-11-26 7.991 7,507,525 -4,518 0.28% 59,990,044
2012-11-27 2012-11-23 8.035 7,512,043 -99,959 0.28% 60,358,700
2012-11-26 2012-11-22 7.482 7,612,002 -4,518 0.28% 56,949,614
2012-11-23 2012-11-21 7.371 7,616,520 -5,421 0.28% 56,140,465
2012-11-21 2012-11-19 7.304 7,621,941 -76,802 0.28% 55,674,293
2012-11-20 2012-11-16 7.282 7,698,743 -9,307 0.28% 56,064,882
2012-11-14 2012-11-12 7.371 7,708,050 -194,264 0.28% 56,815,122
2012-11-13 2012-11-09 7.304 7,902,314 +115,429 0.29% 57,722,271
2012-11-08 2012-11-06 7.482 7,786,885 -118,592 0.29% 58,258,011
2012-11-07 2012-11-05 7.482 7,905,477 +4,518 0.29% 59,145,263
2012-11-06 2012-11-02 7.393 7,900,959 -4,518 0.29% 58,411,918
2012-10-29 2012-10-25 7.349 7,905,477 -8,584 0.29% 58,095,347
2012-10-22 2012-10-18 7.282 7,914,061 -40,193 0.29% 57,632,901
2012-10-18 2012-10-16 7.061 7,954,254 -13,554 0.29% 56,164,944
2012-10-11 2012-10-09 6.884 7,967,808 -428,682 0.29% 54,849,723
2012-10-10 2012-10-08 6.862 8,396,490 -325,280 0.31% 57,614,880
2012-09-28 2012-09-26 6.419 8,721,770 +172,805 0.32% 55,985,791
2012-09-26 2012-09-24 6.530 8,548,965 +704,321 0.32% 55,822,688
2012-09-19 2012-09-17 6.928 7,844,644 -25,977 0.29% 54,349,151
2012-09-18 2012-09-14 6.840 7,870,621 -9,036 0.29% 53,832,267
2012-09-11 2012-09-07 6.508 7,879,657 -9,035 0.29% 51,277,853
2012-09-10 2012-09-06 6.298 7,888,692 +17,619 0.29% 49,681,717
2012-09-07 2012-09-05 6.209 7,871,073 +196,051 0.29% 48,867,624
2012-09-05 2012-09-03 6.320 7,675,022 -1,326,079 0.29% 48,507,462
2012-09-04 2012-08-31 6.298 9,001,101 -22,388 0.34% 56,687,490
2012-08-31 2012-08-29 6.454 9,023,489 -2,239 0.34% 58,239,122
2012-08-29 2012-08-27 6.722 9,025,728 -52,837 0.34% 60,672,407
2012-08-28 2012-08-24 6.767 9,078,565 +873,828 0.34% 61,433,084
2012-08-27 2012-08-23 6.878 8,204,737 -2,687 0.31% 56,436,213
2012-08-23 2012-08-21 6.767 8,207,424 -716,436 0.31% 55,538,223
2012-08-22 2012-08-20 6.744 8,923,860 -10,166 0.33% 60,186,928
2012-08-20 2012-08-16 6.878 8,934,026 -4,477 0.33% 61,452,621
2012-08-10 2012-08-08 6.968 8,938,503 -4,478 0.33% 62,281,902
2012-08-08 2012-08-06 7.213 8,942,981 -224 0.33% 64,510,041
2012-08-03 2012-08-01 7.236 8,943,205 +1,860 0.33% 64,711,383
2012-08-02 2012-07-31 7.146 8,941,345 -60,674 0.33% 63,899,185
2012-08-01 2012-07-30 7.124 9,002,019 -4,477 0.34% 64,131,750
2012-07-26 2012-07-24 6.968 9,006,496 -2,692 0.34% 62,755,666
2012-07-25 2012-07-23 6.968 9,009,188 +671,659 0.34% 62,774,423
2012-07-23 2012-07-19 7.169 8,337,529 -8,955 0.31% 59,770,223
2012-07-20 2012-07-18 7.102 8,346,484 -2,463 0.31% 59,275,219
2012-07-18 2012-07-16 7.012 8,348,947 +18,586 0.31% 58,546,891
2012-07-13 2012-07-11 7.124 8,330,361 -3,583 0.32% 59,346,757
2012-07-11 2012-07-09 7.124 8,333,944 -92,912 0.32% 59,372,283
2012-07-06 2012-07-04 7.392 8,426,856 -34,703 0.32% 62,292,542
2012-07-05 2012-07-03 7.213 8,461,559 -63,136 0.32% 61,037,311
2012-07-04 2012-06-29 7.012 8,524,695 -492 0.33% 59,779,322
2012-06-29 2012-06-27 7.035 8,525,187 -2,239 0.33% 59,973,163
2012-06-27 2012-06-25 7.012 8,527,426 -140,601 0.33% 59,798,473
2012-06-26 2012-06-22 6.990 8,668,027 -13,433 0.33% 60,590,855
2012-06-25 2012-06-21 6.789 8,681,460 -4,478 0.33% 58,939,824
2012-06-21 2012-06-19 6.968 8,685,938 -44,777 0.33% 60,522,074
2012-06-20 2012-06-18 7.146 8,730,715 -895,545 0.33% 62,393,920
2012-06-18 2012-06-14 7.079 9,626,260 -4,478 0.37% 68,148,976
2012-06-15 2012-06-13 7.124 9,630,738 -4,254 0.37% 68,610,840
2012-06-14 2012-06-12 7.057 9,634,992 -87,853 0.37% 67,995,618
2012-06-12 2012-06-08 7.060 9,722,845 -3,145,119 0.37% 68,644,370
2012-06-06 2012-06-04 6.691 12,867,964 -4,334 0.51% 86,098,973
2012-05-31 2012-05-29 7.106 12,872,298 -4,334 0.51% 91,473,846
2012-05-30 2012-05-28 6.622 12,876,632 -16,037 0.51% 85,265,691
2012-05-28 2012-05-24 6.691 12,892,669 -16,470 0.51% 86,264,273
2012-05-25 2012-05-23 6.506 12,909,139 +1,301 0.51% 83,991,729
2012-05-24 2012-05-22 6.553 12,907,838 -6,718 0.51% 84,578,890
2012-05-22 2012-05-18 6.391 12,914,556 -130,027 0.51% 82,537,134
2012-05-21 2012-05-17 6.576 13,044,583 -4,334 0.52% 85,775,883
2012-05-17 2012-05-15 6.691 13,048,917 -68,480 0.52% 87,309,721
2012-05-16 2012-05-14 7.152 13,117,397 -125,042 0.52% 93,820,878
2012-05-11 2012-05-09 7.222 13,242,439 -2,612 0.52% 95,631,827
2012-05-07 2012-05-03 7.775 13,245,051 -13,436 0.52% 102,984,929
2012-04-24 2012-04-20 7.429 13,258,487 -216,710 0.53% 98,500,849
2012-03-26 2012-03-22 7.106 13,475,197 +3,467,367 0.53% 95,758,200
2012-03-01 2012-02-28 7.937 10,007,830 -4,334 0.44% 79,430,720
2012-02-29 2012-02-27 7.798 10,012,164 -9,102 0.44% 78,079,099
2012-02-28 2012-02-24 7.960 10,021,266 -214,543 0.44% 79,768,573
2012-02-24 2012-02-22 7.522 10,235,809 -19,938 0.45% 76,989,218
2012-02-13 2012-02-09 6.783 10,255,747 -8,885 0.45% 69,567,239
2012-02-10 2012-02-08 6.599 10,264,632 -5,201 0.45% 67,732,882
2012-02-08 2012-02-06 6.322 10,269,833 -5,201 0.45% 64,923,822
2012-02-07 2012-02-03 6.368 10,275,034 -47,676 0.45% 65,430,839
2012-02-06 2012-02-02 6.253 10,322,710 -4,334 0.46% 64,543,595
2012-02-02 2012-01-31 6.230 10,327,044 -9,536 0.46% 64,332,426
2012-02-01 2012-01-30 6.114 10,336,580 -16,727 0.46% 63,199,389
2012-01-31 2012-01-27 6.253 10,353,307 -4,005 0.46% 64,734,906
2012-01-30 2012-01-26 6.322 10,357,312 -25,572 0.46% 65,476,847
2012-01-26 2012-01-19 6.322 10,382,884 -2,167 0.46% 65,638,508
2012-01-19 2012-01-17 5.976 10,385,051 +4,334 0.46% 62,058,108
2012-01-18 2012-01-16 5.837 10,380,717 -8,668 0.46% 60,595,170
2012-01-16 2012-01-12 5.722 10,389,385 -13,003 0.46% 59,447,235
2012-01-05 2012-01-03 5.445 10,402,388 -11,919 0.46% 56,641,558
2012-01-04 2011-12-30 5.445 10,414,307 -3,467 0.46% 56,706,457
2011-12-29 2011-12-23 5.514 10,417,774 -13,003 0.46% 57,446,420
2011-12-23 2011-12-21 5.376 10,430,777 -3,467 0.46% 56,074,152
2011-12-22 2011-12-20 5.260 10,434,244 +3,467 0.46% 54,889,083
2011-12-20 2011-12-16 5.307 10,430,777 -13,002 0.46% 55,352,168
2011-12-19 2011-12-15 5.168 10,443,779 -2,167 0.46% 53,975,395
2011-12-12 2011-12-08 5.399 10,445,946 +3,467 0.46% 56,396,710
2011-12-08 2011-12-06 5.284 10,442,479 +1,734 0.46% 55,173,334
2011-12-07 2011-12-05 5.376 10,440,745 +3,467 0.46% 56,127,739
2011-12-05 2011-12-01 5.422 10,437,278 -407,416 0.46% 56,590,724
2011-11-29 2011-11-25 4.822 10,844,694 -9,101 0.48% 52,294,224
2011-11-25 2011-11-23 4.845 10,853,795 -29,812 0.48% 52,588,532
2011-11-23 2011-11-21 4.914 10,883,607 +39,008 0.48% 53,486,304
2011-11-16 2011-11-14 5.376 10,844,599 +8,669 0.48% 58,298,792
2011-11-11 2011-11-09 5.468 10,835,930 -2,167 0.48% 59,252,226
2011-11-10 2011-11-08 5.468 10,838,097 -86,251 0.48% 59,264,076
2011-11-09 2011-11-07 5.307 10,924,348 -1,734 0.48% 57,971,361
2011-11-07 2011-11-03 5.099 10,926,082 +8,669 0.48% 55,711,758
2011-11-02 2011-10-31 5.653 10,917,413 +8,668 0.48% 61,712,901
2011-11-01 2011-10-28 5.653 10,908,745 -15,170 0.48% 61,663,903
2011-10-31 2011-10-27 5.491 10,923,915 -1,300 0.48% 59,985,379
2011-10-26 2011-10-24 5.099 10,925,215 -433 0.48% 55,707,338
2011-10-20 2011-10-18 4.845 10,925,648 -2,168 0.48% 52,936,672
2011-10-19 2011-10-17 5.168 10,927,816 +32,507 0.48% 56,476,988
2011-10-18 2011-10-14 5.122 10,895,309 -129,593 0.48% 55,806,227
2011-10-17 2011-10-13 5.260 11,024,902 -5,201 0.49% 57,996,224
2011-10-10 2011-10-06 4.268 11,030,103 -10,402 0.49% 47,080,540
2011-10-07 2011-10-04 3.922 11,040,505 -5,201 0.49% 43,303,998
2011-10-06 2011-10-03 4.061 11,045,706 -10,402 0.49% 44,853,494
2011-10-04 2011-09-30 4.384 11,056,108 +2,327,904 0.49% 48,466,986
2011-10-03 2011-09-28 4.719 8,728,204 +2,167 0.39% 41,188,394
2011-09-30 2011-09-27 4.602 8,726,037 +169,601 0.39% 40,158,907
2011-09-28 2011-09-26 4.392 8,556,436 -4,281 0.38% 37,579,358
2011-09-23 2011-09-21 5.256 8,560,717 -3,342,845 0.38% 44,997,798
2011-09-21 2011-09-19 5.396 11,903,562 -428 0.53% 64,237,336
2011-09-19 2011-09-15 5.887 11,903,990 -856,114 0.53% 70,079,614
2011-09-16 2011-09-14 5.981 12,760,104 -2,140 0.57% 76,311,991
2011-09-12 2011-09-08 6.588 12,762,244 +770,502 0.57% 84,076,526
2011-09-08 2011-09-06 6.611 11,991,742 -58,690 0.54% 79,280,671
2011-09-05 2011-09-01 7.055 12,050,432 -8,561 0.54% 85,017,468
2011-09-01 2011-08-30 6.845 12,058,993 -8,562 0.54% 82,542,434
2011-08-26 2011-08-24 6.728 12,067,555 +844,771 0.54% 81,191,465
2011-08-24 2011-08-22 6.705 11,222,784 +262,710 0.50% 75,245,599
2011-08-23 2011-08-19 6.915 10,960,074 +351,007 0.49% 75,788,586
2011-08-18 2011-08-16 7.359 10,609,067 +57,787 0.48% 78,070,390
2011-08-17 2011-08-15 7.335 10,551,280 -214 0.47% 77,398,653
2011-08-15 2011-08-11 7.078 10,551,494 -64,208 0.47% 74,688,750
2011-08-12 2011-08-10 7.125 10,615,702 -17,123 0.48% 75,639,241
2011-08-11 2011-08-09 6.985 10,632,825 -28,251 0.48% 74,270,861
2011-08-10 2011-08-08 7.265 10,661,076 -1,106,099 0.48% 77,456,886
2011-08-09 2011-08-05 7.452 11,767,175 -8,648 0.53% 87,692,308
2011-08-05 2011-08-03 7.779 11,775,823 +154,956 0.53% 91,608,149
2011-08-01 2011-07-28 8.036 11,620,867 -8,805 0.52% 93,388,969
2011-07-29 2011-07-27 8.060 11,629,672 -5,993 0.52% 93,731,414
2011-07-28 2011-07-26 8.153 11,635,665 -12,841 0.52% 94,867,016
2011-07-27 2011-07-25 7.943 11,648,506 -5,993 0.52% 92,522,583
2011-07-26 2011-07-22 8.106 11,654,499 -4,281 0.52% 94,476,042
2011-07-25 2011-07-21 8.060 11,658,780 -4,280 0.52% 93,966,015
2011-07-20 2011-07-18 7.873 11,663,060 -17,122 0.52% 91,820,788
2011-07-14 2011-07-12 7.779 11,680,182 -2,355 0.52% 90,864,125
2011-07-13 2011-07-11 8.060 11,682,537 -11,985 0.52% 94,157,488
2011-07-12 2011-07-08 8.130 11,694,522 +214,028 0.52% 95,073,684
2011-07-11 2011-07-07 7.966 11,480,494 -642,085 0.51% 91,456,286
2011-07-06 2011-07-04 8.176 12,122,579 -2,140 0.54% 99,120,087
2011-07-05 2011-06-30 7.966 12,124,719 -8,562 0.54% 96,588,332
2011-07-04 2011-06-29 7.803 12,133,281 -8,561 0.54% 94,672,387
2011-06-28 2011-06-24 7.546 12,141,842 -25,683 0.54% 91,619,033
2011-06-27 2011-06-23 7.359 12,167,525 -9,845 0.55% 89,538,828
2011-06-15 2011-06-13 7.616 12,177,370 -214 0.55% 92,740,559
2011-06-13 2011-06-09 7.896 12,177,584 -4,281 0.55% 96,156,011
2011-06-10 2011-06-08 7.966 12,181,865 -28,252 0.55% 97,043,570
2011-06-08 2011-06-03 8.036 12,210,117 -6,421 0.55% 98,124,368
2011-06-07 2011-06-02 7.990 12,216,538 +128,417 0.55% 97,605,179
2011-06-03 2011-06-01 8.153 12,088,121 +1,284,171 0.54% 98,555,946
2011-06-01 2011-05-30 8.013 10,803,950 -14,554 0.48% 86,571,570
2011-05-31 2011-05-27 7.943 10,818,504 -10,487 0.48% 85,929,984
2011-05-27 2011-05-25 7.803 10,828,991 +428,056 0.49% 84,495,400
2011-05-18 2011-05-16 8.036 10,400,935 -1,712 0.47% 83,585,209
2011-05-17 2011-05-13 8.106 10,402,647 +1,712,227 0.47% 84,328,027
2011-05-16 2011-05-12 8.083 8,690,420 -92,810 0.39% 70,245,009
2011-05-11 2011-05-06 8.225 8,783,230 +540,646 0.39% 72,241,325
2011-05-09 2011-05-05 8.178 8,242,584 +130,582 0.37% 67,403,811
2011-04-21 2011-04-19 8.438 8,112,002 -1,126,232 0.37% 68,451,035
2011-04-18 2011-04-14 8.675 9,238,234 -3,375 0.42% 80,144,185
2011-03-22 2011-03-18 8.059 9,241,609 -2,109 0.42% 74,478,082
2011-03-15 2011-03-11 8.486 9,243,718 +8,437 0.42% 78,438,935
2011-03-08 2011-03-04 8.746 9,235,281 -1,265,666 0.42% 80,775,277
2011-02-21 2011-02-17 8.533 10,500,947 -163,651 0.48% 89,605,144
2011-02-16 2011-02-14 8.770 10,664,598 +153,990 0.49% 93,529,409
2011-02-09 2011-02-07 9.055 10,510,608 +274,227 0.48% 95,168,490
2011-02-08 2011-02-02 9.197 10,236,381 -8,437 0.47% 94,141,289
2011-02-01 2011-01-28 8.841 10,244,818 +384,129 0.47% 90,576,400
2011-01-31 2011-01-27 8.960 9,860,689 +8,438 0.45% 88,348,877
2011-01-12 2011-01-10 9.505 9,852,251 -8,438 0.45% 93,644,401
2011-01-07 2011-01-05 9.481 9,860,689 -295,322 0.45% 93,490,876
2011-01-06 2011-01-04 9.292 10,156,011 +19,183 0.46% 94,365,056
2011-01-05 2011-01-03 9.126 10,136,828 +295,322 0.46% 92,504,909
2010-12-09 2010-12-07 9.600 9,841,506 -421,889 0.45% 94,475,361
2010-12-06 2010-12-02 9.481 10,263,395 +253,133 0.47% 97,309,000
2010-11-25 2010-11-23 9.007 10,010,262 -706,874 0.46% 90,163,553
2010-11-19 2010-11-17 9.268 10,717,136 -2,110 0.49% 99,324,748
2010-11-17 2010-11-15 9.600 10,719,246 -210,944 0.49% 102,901,389
2010-11-15 2010-11-11 10.074 10,930,190 +336,128 0.50% 110,107,934
2010-11-12 2010-11-10 10.074 10,594,062 -6,329 0.48% 106,721,867
2010-11-11 2010-11-09 10.477 10,600,391 -72,017 0.48% 111,057,049
2010-11-10 2010-11-08 10.406 10,672,408 +1,346,247 0.49% 111,052,647
2010-11-09 2010-11-05 10.121 9,326,161 -81,846 0.42% 94,391,472
2010-11-08 2010-11-04 9.908 9,408,007 -25,762 0.43% 93,212,872
2010-11-05 2010-11-03 9.837 9,433,769 -27,212 0.43% 92,797,293
2010-10-29 2010-10-27 9.292 9,460,981 +232 0.44% 87,907,152
2010-10-28 2010-10-26 9.386 9,460,749 -506,266 0.44% 88,801,986
2010-10-27 2010-10-25 9.505 9,967,015 +506,266 0.46% 94,735,218
2010-10-25 2010-10-21 9.481 9,460,749 -4,218 0.44% 89,698,976
2010-10-22 2010-10-20 9.647 9,464,967 -110,113 0.44% 91,309,400
2010-10-21 2010-10-19 10.003 9,575,080 -29,111 0.44% 95,776,031
2010-10-20 2010-10-18 9.718 9,604,191 -17,297 0.44% 93,335,449
2010-10-19 2010-10-15 9.860 9,621,488 -3,375 0.44% 94,871,889
2010-10-18 2010-10-14 9.789 9,624,863 -27,001 0.44% 94,220,756
2010-10-15 2010-10-13 9.647 9,651,864 -60,330 0.44% 93,112,412
2010-10-14 2010-10-12 9.007 9,712,194 +42,189 0.45% 87,478,821
2010-10-13 2010-10-11 9.007 9,670,005 -40,080 0.44% 87,098,820
2010-10-08 2010-10-06 9.078 9,710,085 -3,375 0.45% 88,150,297
2010-10-07 2010-10-05 8.865 9,713,460 -10,125 0.45% 86,108,799
2010-10-06 2010-10-04 9.007 9,723,585 -24,048 0.45% 87,581,421
2010-10-05 2010-09-30 9.007 9,747,633 -90,284 0.45% 87,798,024
2010-09-30 2010-09-28 9.149 9,837,917 -16,876 0.45% 90,010,346
2010-09-28 2010-09-24 9.389 9,854,793 +373,972 0.45% 92,522,524
2010-09-27 2010-09-22 9.365 9,480,821 +133,812 0.44% 88,783,223
2010-09-24 2010-09-21 9.461 9,347,009 -37,593 0.44% 88,430,192
2010-09-22 2010-09-20 9.485 9,384,602 -43,149 0.44% 89,011,770
2010-09-20 2010-09-16 9.292 9,427,751 -1,038,495 0.44% 87,605,377
2010-09-17 2010-09-15 9.389 10,466,246 -660,047 0.49% 98,263,200
2010-09-16 2010-09-14 9.003 11,126,293 +818,429 0.52% 100,174,562
2010-09-10 2010-09-08 8.690 10,307,864 -23,262 0.48% 89,580,037
2010-09-09 2010-09-07 8.594 10,331,126 +332,319 0.48% 88,787,378
2010-09-01 2010-08-30 8.209 9,998,807 -216 0.47% 82,080,108
2010-08-30 2010-08-26 8.209 9,999,023 -332,318 0.47% 82,081,882
2010-08-24 2010-08-20 8.450 10,331,341 +228 0.48% 87,296,970
2010-08-23 2010-08-19 8.161 10,331,113 +9 0.48% 84,310,597
2010-08-06 2010-08-04 8.594 10,331,104 +1,246,194 0.48% 88,787,189
2010-08-04 2010-08-02 8.787 9,084,910 -41,332 0.42% 79,826,824
2010-08-02 2010-07-29 8.522 9,126,242 +207,699 0.43% 77,773,313
2010-07-28 2010-07-26 8.522 8,918,543 +328,165 0.42% 76,003,314
2010-07-21 2010-07-19 8.137 8,590,378 +207,699 0.40% 69,897,933
2010-07-20 2010-07-16 8.329 8,382,679 +41,540 0.39% 69,822,323
2010-07-19 2010-07-15 8.402 8,341,139 +152,622 0.39% 70,078,717
2010-07-14 2010-07-12 8.594 8,188,517 -82,851 0.39% 70,373,448
2010-07-13 2010-07-09 8.498 8,271,368 -41,540 0.40% 70,289,007
2010-06-29 2010-06-25 8.450 8,312,908 -1,246 0.40% 70,241,770
2010-06-25 2010-06-23 8.811 8,314,154 -6,646 0.40% 73,254,533
2010-06-24 2010-06-22 8.907 8,320,800 -10,801 0.40% 74,114,326
2010-06-23 2010-06-21 8.907 8,331,601 -101,149 0.40% 74,210,532
2010-06-18 2010-06-15 7.992 8,432,750 -2,077 0.40% 67,397,326
2010-06-15 2010-06-11 7.944 8,434,827 +996,956 0.40% 67,007,818
2010-06-04 2010-06-02 7.944 7,437,871 -8,308 0.36% 59,087,816
2010-06-03 2010-06-01 7.896 7,446,179 +4,154 0.36% 58,795,308
2010-06-02 2010-05-31 8.257 7,442,025 +4,154 0.36% 61,449,818
2010-06-01 2010-05-28 8.113 7,437,871 -41,540 0.36% 60,341,194
2010-05-31 2010-05-27 8.089 7,479,411 -103,850 0.36% 60,498,141
2010-05-26 2010-05-24 7.920 7,583,261 -1,176,615 0.36% 60,060,267
2010-05-25 2010-05-20 7.390 8,759,876 -165,744 0.42% 64,739,850
2010-05-19 2010-05-17 8.292 8,925,620 +2,654,353 0.43% 74,011,625
2010-05-18 2010-05-14 8.467 6,271,267 +226,672 0.30% 53,098,035
2010-05-13 2010-05-11 8.642 6,044,595 +600,576 0.30% 52,235,622
2010-05-11 2010-05-07 8.642 5,444,019 -800,768 0.27% 47,045,620
2010-05-07 2010-05-05 8.667 6,244,787 +613,589 0.31% 54,121,593
2010-05-05 2010-05-03 8.817 5,631,198 -3,564 0.28% 49,647,681
2010-04-30 2010-04-28 8.866 5,634,762 +4,004 0.28% 49,960,571
2010-04-29 2010-04-27 8.866 5,630,758 +40,038 0.28% 49,925,069
2010-04-28 2010-04-26 8.966 5,590,720 +20,420 0.28% 50,128,609
2010-04-27 2010-04-23 8.792 5,570,300 +76,073 0.28% 48,971,647
2010-04-26 2010-04-22 9.016 5,494,227 +4,004 0.27% 49,537,862
2010-04-21 2010-04-19 9.066 5,490,223 +156,950 0.27% 49,776,009
2010-04-20 2010-04-16 9.466 5,333,273 +340,326 0.27% 50,484,317
2010-04-19 2010-04-15 9.541 4,992,947 +227,418 0.25% 47,636,932
2010-04-16 2010-04-14 9.766 4,765,529 +40,039 0.24% 46,538,388
2010-04-14 2010-04-12 9.641 4,725,490 +83,280 0.23% 45,557,262
2010-04-12 2010-04-08 10.140 4,642,210 +163,356 0.23% 47,073,260
2010-04-08 2010-04-01 10.265 4,478,854 -9,409 0.22% 45,976,106
2010-03-29 2010-03-25 9.541 4,488,263 +120,115 0.22% 42,821,820
2010-03-26 2010-03-24 9.591 4,368,148 +441 0.22% 41,894,020
2010-03-25 2010-03-23 9.566 4,367,707 +376,361 0.22% 41,780,702
2010-03-24 2010-03-22 9.940 3,991,346 +600,575 0.20% 39,675,820
2010-03-22 2010-03-18 10.165 3,390,771 +8,008 0.17% 34,468,020
2010-03-10 2010-03-08 9.965 3,382,763 -4,004 0.17% 33,710,712
2010-03-09 2010-03-05 9.866 3,386,767 -4,004 0.17% 33,412,262
2010-03-08 2010-03-04 9.841 3,390,771 +8,008 0.17% 33,367,076
2010-03-05 2010-03-03 10.090 3,382,763 -40,038 0.17% 34,133,152
2010-03-03 2010-03-01 9.866 3,422,801 -119,315 0.17% 33,767,757
2010-03-02 2010-02-26 9.416 3,542,116 -4,004 0.18% 33,352,439
2010-03-01 2010-02-25 9.341 3,546,120 -139,333 0.18% 33,124,436
2010-02-26 2010-02-24 9.391 3,685,453 +8,008 0.18% 34,610,047
2010-02-25 2010-02-23 9.416 3,677,445 +8,007 0.18% 34,626,692
2010-02-23 2010-02-19 9.316 3,669,438 -417,200 0.18% 34,184,706
2010-02-19 2010-02-17 9.666 4,086,638 -4,004 0.20% 39,500,318
2010-02-18 2010-02-12 9.591 4,090,642 +6,407 0.20% 39,232,516
2010-02-05 2010-02-03 9.766 4,084,235 +40,038 0.20% 39,885,124
2010-01-29 2010-01-27 9.316 4,044,197 -1,602 0.20% 37,675,983
2010-01-28 2010-01-26 9.516 4,045,799 +40,039 0.20% 38,499,292
2010-01-27 2010-01-25 9.641 4,005,760 -40 0.20% 38,618,526
2010-01-25 2010-01-21 10.265 4,005,800 +40,038 0.20% 41,120,136
2010-01-19 2010-01-15 10.565 3,965,762 +80,077 0.20% 41,897,728
2010-01-14 2010-01-12 11.114 3,885,685 +40,038 0.19% 43,186,804
2010-01-13 2010-01-11 11.189 3,845,647 +8,008 0.19% 43,029,955
2010-01-08 2010-01-06 11.314 3,837,639 -8,008 0.19% 43,419,597
2010-01-07 2010-01-05 11.314 3,845,647 +8,008 0.19% 43,510,200
2010-01-04 2009-12-29 11.239 3,837,639 -40,038 0.19% 43,132,050
2009-12-29 2009-12-24 11.189 3,877,677 +40,038 0.19% 43,388,347
2009-12-21 2009-12-17 11.264 3,837,639 +80,077 0.19% 43,227,899
2009-12-16 2009-12-14 11.789 3,757,562 +40,038 0.19% 44,296,725
2009-12-14 2009-12-10 11.614 3,717,524 +28,027 0.18% 43,174,786
2009-12-09 2009-12-07 11.864 3,689,497 -20,019 0.18% 43,770,775
2009-12-07 2009-12-03 11.988 3,709,516 -40,039 0.18% 44,471,517
2009-12-04 2009-12-02 11.614 3,749,555 -60,057 0.19% 43,546,790
2009-12-02 2009-11-30 11.414 3,809,612 +136,130 0.19% 43,483,091
2009-12-01 2009-11-27 11.064 3,673,482 +94,091 0.18% 40,644,811
2009-11-26 2009-11-24 11.764 3,579,391 +108,103 0.18% 42,106,923
2009-11-24 2009-11-20 11.789 3,471,288 -13,653 0.17% 40,921,930
2009-11-17 2009-11-13 12.238 3,484,941 -1,201 0.17% 42,649,601
2009-11-16 2009-11-12 12.263 3,486,142 -20,019 0.17% 42,751,369
2009-11-13 2009-11-11 12.388 3,506,161 -14,014 0.17% 43,434,717
2009-11-12 2009-11-10 12.438 3,520,175 -34,032 0.18% 43,784,164
2009-11-11 2009-11-09 12.463 3,554,207 -17,017 0.18% 44,296,226
2009-11-10 2009-11-06 12.438 3,571,224 -20,519 0.18% 44,419,115
2009-11-09 2009-11-05 12.363 3,591,743 +4,004 0.18% 44,405,209
2009-11-06 2009-11-04 12.238 3,587,739 +8,007 0.18% 43,907,669
2009-11-05 2009-11-03 12.163 3,579,732 -2,802 0.18% 43,541,455
2009-11-04 2009-11-02 12.263 3,582,534 -12,613 0.18% 43,933,447
2009-11-02 2009-10-29 11.789 3,595,147 -8,047 0.18% 42,382,065
2009-10-30 2009-10-28 12.163 3,603,194 +2,002 0.18% 43,826,831
2009-10-29 2009-10-27 12.338 3,601,192 -801 0.18% 44,432,084
2009-10-28 2009-10-23 12.563 3,601,993 -312,099 0.18% 45,251,639
2009-10-27 2009-10-22 12.538 3,914,092 -120,716 0.19% 49,074,763
2009-10-23 2009-10-21 12.613 4,034,808 -171,164 0.20% 50,890,617
2009-10-22 2009-10-20 12.263 4,205,972 -136,531 0.21% 51,578,812
2009-10-21 2009-10-19 12.038 4,342,503 -68,666 0.22% 52,276,996
2009-10-20 2009-10-16 11.539 4,411,169 -12,011 0.22% 50,900,158
2009-10-19 2009-10-15 11.689 4,423,180 -90,287 0.22% 51,701,593
2009-10-15 2009-10-13 11.389 4,513,467 +211,583 0.22% 51,404,445
2009-10-14 2009-10-12 11.289 4,301,884 +9,455 0.21% 48,563,977
2009-10-13 2009-10-09 11.439 4,292,429 -7,990 0.21% 49,101,903
2009-10-09 2009-10-07 11.339 4,300,419 -39,951 0.21% 48,762,726
2009-10-08 2009-10-06 11.414 4,340,370 -8,989 0.22% 49,541,665
2009-10-07 2009-10-05 10.964 4,349,359 +236,507 0.22% 47,684,625
2009-10-05 2009-09-30 11.139 4,112,852 -19,976 0.20% 45,812,300
2009-10-02 2009-09-29 11.389 4,132,828 +2,997 0.21% 47,069,299
2009-09-30 2009-09-28 11.264 4,129,831 -255,683 0.21% 46,518,296
2009-09-29 2009-09-25 11.614 4,385,514 +119,851 0.22% 50,935,138
2009-09-28 2009-09-24 11.464 4,265,663 -134,233 0.21% 48,902,496
2009-09-25 2009-09-23 11.790 4,399,896 +132,635 0.22% 51,873,115
2009-09-24 2009-09-22 11.865 4,267,261 -73,908 0.21% 50,629,840
2009-09-23 2009-09-21 11.840 4,341,169 +19,176 0.22% 51,398,073
2009-09-22 2009-09-18 12.365 4,321,993 -25,368 0.22% 53,442,900
2009-09-21 2009-09-17 12.340 4,347,361 -23,970 0.22% 53,647,765
2009-09-18 2009-09-16 12.040 4,371,331 -38,752 0.22% 52,630,534
2009-09-17 2009-09-15 11.915 4,410,083 +179,776 0.22% 52,545,160
2009-09-16 2009-09-14 11.965 4,230,307 +9,988 0.21% 50,614,947
2009-09-15 2009-09-11 12.115 4,220,319 -11,985 0.21% 51,129,276
2009-09-14 2009-09-10 12.165 4,232,304 -7,990 0.21% 51,486,353
2009-09-11 2009-09-09 12.090 4,240,294 +75,906 0.21% 51,265,135
2009-09-10 2009-09-08 12.140 4,164,388 +3,995 0.21% 50,555,910
2009-09-09 2009-09-07 12.516 4,160,393 -351,963 0.21% 52,069,495
2009-09-08 2009-09-04 12.265 4,512,356 -34,158 0.22% 55,345,006
2009-09-07 2009-09-03 11.589 4,546,514 -169,989 0.23% 52,691,253
2009-09-04 2009-09-02 11.139 4,716,503 -491,190 0.24% 52,536,258
2009-09-03 2009-09-01 11.039 5,207,693 -246,893 0.26% 57,486,116
2009-09-02 2009-08-31 10.738 5,454,586 +393,032 0.27% 58,573,084
2009-09-01 2009-08-28 10.914 5,061,554 +383,823 0.25% 55,239,453
2009-08-31 2009-08-27 11.239 4,677,731 +145,619 0.23% 52,572,737
2009-08-28 2009-08-26 11.940 4,532,112 -1,997 0.23% 54,112,552
2009-08-27 2009-08-25 12.315 4,534,109 +193,759 0.23% 55,838,799
2009-08-26 2009-08-24 12.165 4,340,350 -9,987 0.22% 52,800,742
2009-08-25 2009-08-21 11.664 4,350,337 -53,374 0.22% 50,744,365
2009-08-24 2009-08-20 11.840 4,403,711 -2,397 0.22% 52,138,551
2009-08-21 2009-08-19 11.815 4,406,108 +604,529 0.22% 52,056,641
2009-08-20 2009-08-18 12.040 3,801,579 +195,757 0.19% 45,770,758
2009-08-19 2009-08-17 12.015 3,605,822 +479,405 0.18% 43,323,599
2009-08-18 2009-08-14 12.465 3,126,417 +42,347 0.16% 38,972,230
2009-08-17 2009-08-13 12.365 3,084,070 +35,955 0.15% 38,135,565
2009-08-14 2009-08-12 12.015 3,048,115 +39,951 0.15% 36,622,804
2009-08-13 2009-08-11 12.516 3,008,164 +11,585 0.15% 37,648,746
2009-08-11 2009-08-07 12.415 2,996,579 +3,995 0.15% 37,203,724
2009-08-10 2009-08-06 12.941 2,992,584 +1,998 0.15% 38,727,182
2009-08-07 2009-08-05 13.216 2,990,586 +3,995 0.15% 39,524,758
2009-08-06 2009-08-04 13.266 2,986,591 -17,978 0.15% 39,621,474
2009-08-05 2009-08-03 13.767 3,004,569 +11,985 0.15% 41,364,128
2009-08-04 2009-07-31 13.742 2,992,584 -31,960 0.15% 41,124,223
2009-08-03 2009-07-30 13.367 3,024,544 -446,565 0.15% 40,427,806
2009-07-31 2009-07-29 13.141 3,471,109 +39,950 0.17% 45,614,883
2009-07-30 2009-07-28 13.917 3,431,159 -639,206 0.17% 47,752,338
2009-07-29 2009-07-27 13.867 4,070,365 -140,226 0.20% 56,444,564
2009-07-27 2009-07-23 13.517 4,210,591 -6,192 0.21% 56,913,569
2009-07-23 2009-07-21 13.266 4,216,783 -5,993 0.21% 55,941,760
2009-07-21 2009-07-17 13.216 4,222,776 -1,997 0.21% 55,809,865
2009-07-20 2009-07-16 12.941 4,224,773 -32,360 0.21% 54,673,003
2009-07-17 2009-07-15 12.691 4,257,133 -444,249 0.21% 54,026,170
2009-07-15 2009-07-13 12.365 4,701,382 -3,995 0.23% 58,134,173
2009-07-13 2009-07-09 12.566 4,705,377 +159,802 0.23% 59,125,816
2009-07-10 2009-07-08 12.365 4,545,575 +136,231 0.23% 56,207,566
2009-07-09 2009-07-07 12.941 4,409,344 +5,992 0.22% 57,061,546
2009-07-08 2009-07-06 13.867 4,403,352 -197,434 0.22% 61,062,162
2009-07-07 2009-07-03 13.417 4,600,786 +3,995 0.23% 61,727,094
2009-07-06 2009-07-02 13.066 4,596,791 -1,998 0.23% 60,062,619
2009-07-03 2009-06-30 13.291 4,598,789 +294,434 0.23% 61,124,738
2009-06-30 2009-06-26 13.367 4,304,355 +385,022 0.21% 57,534,500
2009-06-29 2009-06-25 13.492 3,919,333 -338,380 0.21% 52,878,598
2009-06-24 2009-06-22 12.490 4,257,713 -13,982 0.23% 53,180,931
2009-06-23 2009-06-19 12.290 4,271,695 +3,995 0.23% 52,500,173
2009-06-19 2009-06-17 12.741 4,267,700 -92,685 0.26% 54,373,923
2009-06-16 2009-06-12 13.141 4,360,385 -999 0.26% 57,301,125
2009-06-11 2009-06-09 12.841 4,361,384 +4,994 0.26% 56,004,213
2009-06-09 2009-06-05 13.567 4,356,390 +759,057 0.26% 59,102,390
2009-06-08 2009-06-04 14.017 3,597,333 -109,464 0.22% 50,425,205
2009-06-05 2009-06-03 14.293 3,706,797 -106,867 0.22% 52,980,240
2009-06-04 2009-06-02 13.141 3,813,664 -71,911 0.23% 50,116,500
2009-06-03 2009-06-01 13.642 3,885,575 -178,378 0.23% 53,006,705
2009-06-02 2009-05-29 12.516 4,063,953 +547,720 0.24% 50,862,498
2009-06-01 2009-05-27 11.639 3,516,233 -58,727 0.21% 40,926,971
2009-05-29 2009-05-26 11.289 3,574,960 -315,209 0.21% 40,357,730
2009-05-27 2009-05-25 13.657 3,890,169 +869,720 0.23% 53,128,017
2009-05-26 2009-05-22 12.940 3,020,449 +280,133 0.18% 39,083,576
2009-05-19 2009-05-15 12.912 2,740,316 +10,874 0.18% 35,383,146
2009-05-14 2009-05-12 10.843 2,729,442 -7,249 0.18% 29,594,865
2009-05-13 2009-05-11 10.595 2,736,691 +3,624 0.18% 28,993,920
2009-05-12 2009-05-08 11.008 2,733,067 -36,245 0.18% 30,086,600
2009-05-11 2009-05-07 10.539 2,769,312 +32,621 0.18% 29,186,713
2009-05-08 2009-05-06 11.312 2,736,691 +3,624 0.18% 30,957,050
2009-05-07 2009-05-05 10.870 2,733,067 -184,125 0.18% 29,709,575
2009-05-06 2009-05-04 10.319 2,917,192 +191,375 0.19% 30,101,390
2009-04-24 2009-04-22 7.780 2,725,817 +362 0.18% 21,207,806
2009-04-09 2009-04-07 8.774 2,725,455 -10,874 0.18% 23,912,010
2009-04-07 2009-04-03 9.408 2,736,329 +3,625 0.18% 25,743,799
2009-04-06 2009-04-02 8.525 2,732,704 -108,736 0.18% 23,297,054
2009-04-03 2009-04-01 7.808 2,841,440 +7,249 0.19% 22,185,788
2009-04-02 2009-03-31 7.532 2,834,191 -72,490 0.19% 21,347,239
2009-03-25 2009-03-23 6.180 2,906,681 -47,119 0.19% 17,963,681
2009-03-23 2009-03-19 5.877 2,953,800 -217,471 0.19% 17,358,438
2009-02-27 2009-02-25 5.132 3,171,271 +108,736 0.21% 16,274,072
2009-02-09 2009-02-05 5.077 3,062,535 +72,490 0.20% 15,547,080
2009-01-29 2009-01-22 5.297 2,990,045 +181,226 0.20% 15,839,041
2009-01-22 2009-01-20 5.490 2,808,819 +253,716 0.19% 15,421,505
2009-01-16 2009-01-14 5.849 2,555,103 +362,452 0.17% 14,944,941
2008-12-23 2008-12-19 7.504 2,192,651 -32,621 0.14% 16,454,639
2008-12-22 2008-12-18 7.367 2,225,272 -152,229 0.15% 16,392,467
2008-12-16 2008-12-12 6.042 2,377,501 -10,874 0.16% 14,365,302
2008-12-12 2008-12-10 6.897 2,388,375 -39,870 0.16% 16,473,750
2008-12-11 2008-12-09 6.622 2,428,245 -54,367 0.16% 16,078,802
2008-12-02 2008-11-28 4.663 2,482,612 -141,357 0.16% 11,575,653
2008-12-01 2008-11-27 4.663 2,623,969 -57,992 0.17% 12,234,757
2008-11-06 2008-11-04 4.745 2,681,961 -18,122 0.18% 12,727,141
2008-11-05 2008-11-03 4.414 2,700,083 +18,122 0.18% 11,919,198
2008-11-04 2008-10-31 4.745 2,681,961 -51,106 0.18% 12,727,141
2008-11-03 2008-10-30 4.083 2,733,067 -36,245 0.18% 11,159,942
2008-10-27 2008-10-23 4.414 2,769,312 +1,813 0.18% 12,224,801
2008-10-17 2008-10-15 7.118 2,767,499 -182 0.18% 19,699,587
2008-10-16 2008-10-14 7.808 2,767,681 -67,053 0.18% 21,609,883
2008-10-15 2008-10-13 7.344 2,834,734 +530,991 0.19% 20,819,066
2008-10-14 2008-10-10 6.777 2,303,743 +62,264 0.15% 15,612,811
2008-10-13 2008-10-09 7.741 2,241,479 -2,116 0.15% 17,351,878
2008-10-10 2008-10-08 7.599 2,243,595 +123,429 0.15% 17,050,159
2008-10-08 2008-10-03 9.074 2,120,166 +70,531 0.14% 19,238,403
2008-10-06 2008-10-02 9.613 2,049,635 +7,935 0.14% 19,702,684
2008-10-03 2008-09-30 9.046 2,041,700 +7,053 0.14% 18,468,506
2008-10-02 2008-09-29 9.584 2,034,647 -1,763 0.14% 19,500,913
2008-09-29 2008-09-25 10.775 2,036,410 -11,285 0.14% 21,943,100
2008-09-25 2008-09-23 11.116 2,047,695 -10,227 0.14% 22,761,480
2008-09-24 2008-09-22 11.910 2,057,922 -13,401 0.14% 24,509,100
2008-09-17 2008-09-12 11.910 2,071,323 +5,819 0.14% 24,668,701
2008-09-04 2008-09-02 16.673 2,065,504 +5,290 0.14% 34,439,158
2008-09-03 2008-09-01 16.985 2,060,214 -5,290 0.14% 34,993,576
2008-09-01 2008-08-28 16.560 2,065,504 +66,299 0.14% 34,204,879
2008-08-28 2008-08-26 16.844 1,999,205 +17,633 0.14% 33,673,863
2008-08-18 2008-08-14 17.269 1,981,572 +93,806 0.13% 34,219,709
2008-08-11 2008-08-07 17.524 1,887,766 +9,522 0.13% 33,081,546
2008-08-08 2008-08-05 18.063 1,878,244 +42,319 0.13% 33,926,621
2008-08-07 2008-08-04 18.573 1,835,925 +36,852 0.12% 34,099,295
2008-08-05 2008-08-01 19.169 1,799,073 +7,053 0.12% 34,486,145
2008-08-01 2008-07-30 19.452 1,792,020 +7,582 0.12% 34,859,097
2008-07-29 2008-07-25 19.991 1,784,438 -14,106 0.12% 35,673,009
2008-07-28 2008-07-24 20.417 1,798,544 -134,009 0.12% 36,720,005
2008-07-23 2008-07-21 19.084 1,932,553 -1,763 0.13% 36,880,402
2008-07-21 2008-07-17 18.545 1,934,316 -17,633 0.13% 35,871,896
2008-07-18 2008-07-16 18.261 1,951,949 -10,580 0.13% 35,645,400
2008-07-10 2008-07-08 17.978 1,962,529 -3,526 0.13% 35,282,106
2008-07-09 2008-07-07 18.063 1,966,055 +17,633 0.13% 35,512,746
2008-07-07 2008-07-03 17.156 1,948,422 +1,763 0.13% 33,426,243
2008-07-04 2008-07-02 17.864 1,946,659 +176 0.13% 34,775,998
2008-07-03 2008-06-30 18.403 1,946,483 -35,265 0.13% 35,821,558
2008-06-30 2008-06-26 18.460 1,981,748 +52,898 0.13% 36,582,938
2008-06-26 2008-06-24 17.978 1,928,850 -70,531 0.13% 34,676,629
2008-06-20 2008-06-18 19.537 1,999,381 +60,304 0.14% 39,062,852
2008-06-19 2008-06-17 19.140 1,939,077 -7,053 0.13% 37,114,874
2008-06-18 2008-06-16 19.594 1,946,130 +56,072 0.13% 38,132,832
2008-06-16 2008-06-12 18.970 1,890,058 -7,053 0.13% 35,855,057
2008-06-13 2008-06-11 19.424 1,897,111 +14,106 0.13% 36,849,575
2008-06-06 2008-06-04 19.849 1,883,005 +24,686 0.13% 37,376,504
2008-06-04 2008-06-02 20.814 1,858,319 -21,688 0.13% 38,678,132
2008-06-03 2008-05-30 20.700 1,880,007 -50,606 0.13% 38,916,295
2008-06-02 2008-05-29 19.566 1,930,613 -353 0.13% 37,774,044
2008-05-29 2008-05-27 19.736 1,930,966 -10,756 0.13% 38,109,481
2008-05-28 2008-05-26 19.542 1,941,722 +227,639 0.13% 37,944,571
2008-05-27 2008-05-23 19.110 1,714,083 +25,244 0.12% 32,756,142
2008-05-26 2008-05-22 19.484 1,688,839 +18,590 0.12% 32,905,594
2008-05-23 2008-05-21 19.225 1,670,249 +224,634 0.11% 32,110,754
2008-05-21 2008-05-19 20.146 1,445,615 +3,474 0.10% 29,123,496
2008-05-20 2008-05-16 20.376 1,442,141 +174 0.10% 29,385,549
2008-05-14 2008-05-09 21.009 1,441,967 +4,517 0.10% 30,295,003
2008-05-09 2008-05-07 21.182 1,437,450 +6,254 0.10% 30,448,323
2008-05-07 2008-05-05 22.995 1,431,196 -347 0.10% 32,910,821
2008-04-29 2008-04-25 21.729 1,431,543 -69,492 0.10% 31,106,000
2008-04-28 2008-04-24 21.240 1,501,035 -1,043 0.10% 31,881,592
2008-04-22 2008-04-18 20.319 1,502,078 -15,983 0.10% 30,520,385
2008-04-14 2008-04-10 20.434 1,518,061 +17,026 0.10% 31,019,900
2008-04-07 2008-04-02 20.750 1,501,035 -34,747 0.10% 31,147,192
2008-03-28 2008-03-26 20.117 1,535,782 +34,747 0.11% 30,895,809
2008-03-18 2008-03-14 20.866 1,501,035 -18,416 0.10% 31,319,992
2008-03-17 2008-03-13 21.067 1,519,451 -21,195 0.10% 32,010,363
2008-03-11 2008-03-07 20.952 1,540,646 +53,509 0.11% 32,279,519
2008-03-05 2008-03-03 22.103 1,487,137 -5,212 0.10% 32,870,402
2008-02-13 2008-02-11 21.988 1,492,349 -2,432 0.10% 32,813,804
2008-02-11 2008-02-04 24.262 1,494,781 -36,484 0.10% 36,265,859
2008-02-04 2008-01-31 23.369 1,531,265 +27,797 0.11% 35,784,850
2008-01-31 2008-01-29 22.995 1,503,468 -69,492 0.10% 34,572,739
2008-01-30 2008-01-28 21.556 1,572,960 +76,442 0.11% 33,907,230
2008-01-28 2008-01-24 22.506 1,496,518 -15,636 0.10% 33,680,732
2008-01-14 2008-01-10 25.211 1,512,154 +174 0.10% 38,123,516
2008-01-10 2008-01-08 24.636 1,511,980 +66,017 0.10% 37,248,830
2008-01-08 2008-01-04 25.470 1,445,963 +1,738 0.10% 36,829,284
2008-01-07 2008-01-03 24.866 1,444,225 -1,043 0.10% 35,912,151
2008-01-03 2007-12-31 26.190 1,445,268 +3,475 0.10% 37,851,457
2008-01-02 2007-12-27 26.478 1,441,793 -3,301 0.10% 38,175,397
2007-12-27 2007-12-20 25.039 1,445,094 +3,475 0.10% 36,183,300
2007-12-20 2007-12-18 24.463 1,441,619 +1,737 0.10% 35,266,491
2007-12-13 2007-12-11 29.528 1,439,882 -3,301 0.10% 42,517,438
2007-12-10 2007-12-06 28.492 1,443,183 +3,475 0.10% 41,119,651
2007-12-05 2007-12-03 28.435 1,439,708 +3,474 0.10% 40,937,770
2007-11-23 2007-11-21 26.334 1,436,234 +3,127 0.10% 37,821,532
2007-11-19 2007-11-15 29.356 1,433,107 +6,950 0.10% 42,069,913
2007-11-08 2007-11-06 31.601 1,426,157 -695 0.10% 45,067,400
2007-11-07 2007-11-05 30.737 1,426,852 +33,704 0.10% 43,857,412
2007-11-06 2007-11-02 32.694 1,393,148 -4,344 0.10% 45,547,905
2007-11-05 2007-11-01 33.903 1,397,492 -46,038 0.10% 47,379,169
2007-11-01 2007-10-30 29.874 1,443,530 -3,475 0.10% 43,123,697
2007-10-31 2007-10-29 30.852 1,447,005 -6,602 0.10% 44,643,439
2007-10-29 2007-10-25 29.183 1,453,607 -1,737 0.10% 42,420,695
2007-10-26 2007-10-24 29.068 1,455,344 -1,390 0.10% 42,303,846
2007-10-25 2007-10-23 28.895 1,456,734 -1,564 0.10% 42,092,701
2007-10-24 2007-10-22 27.802 1,458,298 -15,288 0.10% 40,543,032
2007-10-23 2007-10-18 27.686 1,473,586 -1,390 0.10% 40,798,423
2007-10-22 2007-10-17 27.830 1,474,976 -3,822 0.10% 41,049,158
2007-10-18 2007-10-16 29.356 1,478,798 -15,636 0.10% 43,411,206
2007-10-17 2007-10-15 28.838 1,494,434 -10,250 0.10% 43,096,032
2007-10-16 2007-10-12 28.895 1,504,684 -7,818 0.10% 43,478,228
2007-10-15 2007-10-11 29.213 1,512,502 +585,821 0.10% 44,184,044
2007-10-12 2007-10-10 28.923 926,681 +4,588 0.06% 26,802,691
2007-10-11 2007-10-09 29.270 922,093 -5,705 0.06% 26,990,030
2007-10-09 2007-10-05 27.882 927,798 +2,247 0.06% 25,868,938
2007-10-04 2007-10-02 28.923 925,551 +6,915 0.06% 26,770,007
2007-10-02 2007-09-27 27.853 918,636 -5,532 0.06% 25,586,912
2007-09-24 2007-09-20 25.771 924,168 -346 0.06% 23,816,436
2007-09-21 2007-09-19 25.800 924,514 -28,005 0.06% 23,852,092
2007-09-20 2007-09-18 23.428 952,519 -25,066 0.07% 22,315,509
2007-09-18 2007-09-14 23.746 977,585 -10,372 0.07% 23,213,778
2007-09-17 2007-09-13 23.457 987,957 -9,508 0.07% 23,174,322
2007-09-06 2007-09-04 23.254 997,465 -31,117 0.07% 23,195,399
2007-09-05 2007-09-03 23.746 1,028,582 -3,803 0.07% 24,424,755
2007-09-04 2007-08-31 23.833 1,032,385 -23,683 0.07% 24,604,641
2007-08-22 2007-08-20 21.953 1,056,068 -1,729 0.07% 23,183,649
2007-08-21 2007-08-17 21.982 1,057,797 +34,574 0.07% 23,252,200
2007-08-20 2007-08-16 21.143 1,023,223 +1,729 0.07% 21,633,949
2007-08-15 2007-08-13 22.647 1,021,494 -3,458 0.07% 23,133,733
2007-07-30 2007-07-26 24.382 1,024,952 +3,458 0.07% 24,990,747
2007-07-26 2007-07-24 24.527 1,021,494 -3,458 0.07% 25,054,158
2007-07-25 2007-07-23 24.758 1,024,952 +346 0.07% 25,376,132
2007-07-20 2007-07-18 22.560 1,024,606 -10,372 0.07% 23,115,305
2007-07-13 2007-07-11 22.531 1,034,978 +173 0.07% 23,319,364
2007-07-11 2007-07-09 21.866 1,034,805 +3,457 0.07% 22,627,077
2007-07-06 2007-07-04 20.796 1,031,348 -58,776 0.07% 21,447,775
2007-06-26 2007-06-22 20.275 1,090,124 0.08% 22,102,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top