History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 708,062,732 | +0 | 8.82% | 509,805,167 |
| 2025-10-13 | 2025-10-09 | 0.730 | 708,062,732 | +0 | 8.82% | 516,885,794 |
| 2025-10-10 | 2025-10-08 | 0.710 | 708,062,732 | +0 | 8.82% | 502,724,540 |
| 2025-10-09 | 2025-10-06 | 0.720 | 708,062,732 | +0 | 8.82% | 509,805,167 |
| 2025-10-08 | 2025-10-03 | 0.720 | 708,062,732 | +0 | 8.82% | 509,805,167 |
| 2025-10-06 | 2025-10-02 | 0.740 | 708,062,732 | +0 | 8.82% | 523,966,422 |
| 2025-10-03 | 2025-09-30 | 0.740 | 708,062,732 | +0 | 8.82% | 523,966,422 |
| 2025-10-02 | 2025-09-29 | 0.740 | 708,062,732 | +0 | 8.82% | 523,966,422 |
| 2025-09-30 | 2025-09-26 | 0.720 | 708,062,732 | +50,000 | 8.82% | 509,805,167 |
| 2025-09-25 | 2025-09-23 | 0.720 | 708,012,732 | +30,000 | 8.82% | 509,769,167 |
| 2025-09-24 | 2025-09-22 | 0.740 | 707,982,732 | -20,000 | 8.82% | 523,907,222 |
| 2025-09-22 | 2025-09-18 | 0.770 | 708,002,732 | -189,000 | 8.82% | 545,162,104 |
| 2025-09-19 | 2025-09-17 | 0.780 | 708,191,732 | -100,000 | 8.82% | 552,389,551 |
| 2025-09-18 | 2025-09-16 | 0.770 | 708,291,732 | -550 | 8.82% | 545,384,634 |
| 2025-09-16 | 2025-09-12 | 0.790 | 708,292,282 | -150,000 | 8.82% | 559,550,903 |
| 2025-09-11 | 2025-09-09 | 0.760 | 708,442,282 | +20,000 | 8.83% | 538,416,134 |
| 2025-09-10 | 2025-09-08 | 0.750 | 708,422,282 | -1,663,000 | 8.83% | 531,316,712 |
| 2025-09-08 | 2025-09-04 | 0.730 | 710,085,282 | -35,500 | 8.85% | 518,362,256 |
| 2025-09-03 | 2025-09-01 | 0.760 | 710,120,782 | +2,005,000 | 8.85% | 539,691,794 |
| 2025-09-02 | 2025-08-29 | 0.760 | 708,115,782 | -111,000 | 8.82% | 538,167,994 |
| 2025-09-01 | 2025-08-28 | 0.800 | 708,226,782 | -800,000 | 8.82% | 566,581,426 |
| 2025-08-29 | 2025-08-27 | 0.800 | 709,026,782 | +656,500 | 8.83% | 567,221,426 |
| 2025-08-28 | 2025-08-26 | 0.830 | 708,370,282 | +82,000 | 8.82% | 587,947,334 |
| 2025-08-26 | 2025-08-22 | 0.820 | 708,288,282 | +30,000 | 8.82% | 580,796,391 |
| 2025-08-22 | 2025-08-20 | 0.830 | 708,258,282 | +550 | 8.82% | 587,854,374 |
| 2025-08-21 | 2025-08-19 | 0.840 | 708,257,732 | -50,000 | 8.82% | 594,936,495 |
| 2025-08-20 | 2025-08-18 | 0.820 | 708,307,732 | -1,039,214 | 8.82% | 580,812,340 |
| 2025-08-19 | 2025-08-15 | 0.810 | 709,346,946 | -50,000 | 8.84% | 574,571,026 |
| 2025-08-18 | 2025-08-14 | 0.780 | 709,396,946 | -14,333 | 8.84% | 553,329,618 |
| 2025-08-15 | 2025-08-13 | 0.770 | 709,411,279 | -8,500 | 8.84% | 546,246,685 |
| 2025-08-14 | 2025-08-12 | 0.770 | 709,419,779 | +50,000 | 8.84% | 546,253,230 |
| 2025-08-11 | 2025-08-07 | 0.780 | 709,369,779 | +384,000 | 8.84% | 553,308,428 |
| 2025-08-06 | 2025-08-04 | 0.750 | 708,985,779 | -10,000 | 8.83% | 531,739,334 |
| 2025-08-04 | 2025-07-31 | 0.770 | 708,995,779 | +95,000 | 8.83% | 545,926,750 |
| 2025-07-31 | 2025-07-29 | 0.790 | 708,900,779 | -99,878,000 | 8.83% | 560,031,615 |
| 2025-07-29 | 2025-07-25 | 0.800 | 808,778,779 | +151,000 | 10.08% | 647,023,023 |
| 2025-07-28 | 2025-07-24 | 0.800 | 808,627,779 | -103,867 | 10.07% | 646,902,223 |
| 2025-07-25 | 2025-07-23 | 0.790 | 808,731,646 | +1,478,000 | 10.07% | 638,898,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 807,253,646 | -100 | 10.06% | 621,585,307 |
| 2025-07-17 | 2025-07-15 | 0.780 | 807,253,746 | +34,000 | 10.06% | 629,657,922 |
| 2025-07-16 | 2025-07-14 | 0.800 | 807,219,746 | +10,000 | 10.06% | 645,775,797 |
| 2025-07-15 | 2025-07-11 | 0.800 | 807,209,746 | +446,500 | 10.06% | 645,767,797 |
| 2025-07-14 | 2025-07-10 | 0.780 | 806,763,246 | -1,532,000 | 10.05% | 629,275,332 |
| 2025-07-09 | 2025-07-07 | 0.730 | 808,295,246 | -42,000 | 10.07% | 590,055,530 |
| 2025-07-07 | 2025-07-03 | 0.750 | 808,337,246 | -35,000 | 10.07% | 606,252,934 |
| 2025-07-04 | 2025-07-02 | 0.740 | 808,372,246 | -11,000 | 10.07% | 598,195,462 |
| 2025-07-03 | 2025-06-30 | 0.720 | 808,383,246 | +10,000 | 10.07% | 582,035,937 |
| 2025-07-02 | 2025-06-27 | 0.730 | 808,373,246 | +35,878 | 10.07% | 590,112,470 |
| 2025-06-30 | 2025-06-26 | 0.720 | 808,337,368 | -80,000 | 10.07% | 582,002,905 |
| 2025-06-26 | 2025-06-24 | 0.710 | 808,417,368 | +4,000 | 10.07% | 573,976,331 |
| 2025-06-25 | 2025-06-23 | 0.730 | 808,413,368 | +5,000 | 10.07% | 590,141,759 |
| 2025-06-24 | 2025-06-20 | 0.710 | 808,408,368 | -19,000 | 10.07% | 573,969,941 |
| 2025-06-23 | 2025-06-19 | 0.660 | 808,427,368 | -217,500 | 10.07% | 533,562,063 |
| 2025-06-20 | 2025-06-18 | 0.680 | 808,644,868 | +187,500 | 10.07% | 549,878,510 |
| 2025-06-19 | 2025-06-17 | 0.680 | 808,457,368 | +26,500 | 10.07% | 549,751,010 |
| 2025-06-18 | 2025-06-16 | 0.690 | 808,430,868 | -538,000 | 10.07% | 557,817,299 |
| 2025-06-17 | 2025-06-13 | 0.680 | 808,968,868 | -20,000 | 10.08% | 550,098,830 |
| 2025-06-13 | 2025-06-11 | 0.680 | 808,988,868 | -60,000 | 10.08% | 550,112,430 |
| 2025-06-10 | 2025-06-06 | 0.670 | 809,048,868 | -8,000 | 10.08% | 542,062,742 |
| 2025-06-09 | 2025-06-05 | 0.650 | 809,056,868 | +20,000 | 10.08% | 525,886,964 |
| 2025-06-06 | 2025-06-04 | 0.630 | 809,036,868 | -20,000 | 10.08% | 509,693,227 |
| 2025-06-03 | 2025-05-30 | 0.620 | 809,056,868 | +10,000 | 10.08% | 501,615,258 |
| 2025-06-02 | 2025-05-29 | 0.630 | 809,046,868 | +100,000 | 10.08% | 509,699,527 |
| 2025-05-30 | 2025-05-28 | 0.620 | 808,946,868 | +30,000 | 10.08% | 501,547,058 |
| 2025-05-29 | 2025-05-27 | 0.620 | 808,916,868 | -1,000,000 | 10.08% | 501,528,458 |
| 2025-05-22 | 2025-05-20 | 0.708 | 809,916,868 | +581,000 | 10.09% | 573,456,912 |
| 2025-05-21 | 2025-05-19 | 0.719 | 809,335,868 | +43,481,499 | 10.08% | 581,598,457 |
| 2025-05-20 | 2025-05-16 | 0.719 | 765,854,369 | -607,505 | 10.08% | 550,352,130 |
| 2025-05-19 | 2025-05-15 | 0.708 | 766,461,874 | -18,925 | 10.09% | 542,688,857 |
| 2025-05-15 | 2025-05-13 | 0.708 | 766,480,799 | -10,409 | 10.09% | 542,702,257 |
| 2025-05-14 | 2025-05-12 | 0.708 | 766,491,208 | +61,981 | 10.09% | 542,709,627 |
| 2025-05-08 | 2025-05-06 | 0.697 | 766,429,227 | +14,194 | 10.09% | 534,566,253 |
| 2025-04-29 | 2025-04-25 | 0.697 | 766,415,033 | -81,379 | 10.09% | 534,556,353 |
| 2025-04-28 | 2025-04-24 | 0.697 | 766,496,412 | +3,312 | 10.09% | 534,613,113 |
| 2025-04-25 | 2025-04-23 | 0.687 | 766,493,100 | +4,731 | 10.09% | 526,510,639 |
| 2025-04-24 | 2025-04-22 | 0.687 | 766,488,369 | -18,925 | 10.09% | 526,507,389 |
| 2025-04-17 | 2025-04-15 | 0.676 | 766,507,294 | -47,314 | 10.09% | 518,420,075 |
| 2025-04-16 | 2025-04-14 | 0.687 | 766,554,608 | -3,785 | 10.09% | 526,552,889 |
| 2025-04-14 | 2025-04-10 | 0.676 | 766,558,393 | +59,653 | 10.09% | 518,454,636 |
| 2025-04-10 | 2025-04-08 | 0.666 | 766,498,740 | +37,851 | 10.09% | 510,314,066 |
| 2025-04-09 | 2025-04-07 | 0.655 | 766,460,889 | -18,926 | 10.09% | 502,189,043 |
| 2025-04-07 | 2025-04-02 | 0.729 | 766,479,815 | -8,746 | 10.09% | 558,901,606 |
| 2025-04-02 | 2025-03-31 | 0.719 | 766,488,561 | -264,955 | 10.09% | 550,807,868 |
| 2025-04-01 | 2025-03-28 | 0.740 | 766,753,516 | -94,627 | 10.09% | 567,204,099 |
| 2025-03-27 | 2025-03-25 | 0.729 | 766,848,143 | -94,627 | 10.10% | 559,170,184 |
| 2025-03-26 | 2025-03-24 | 0.729 | 766,942,770 | +9,463 | 10.10% | 559,239,184 |
| 2025-03-21 | 2025-03-19 | 0.761 | 766,933,307 | -9,463 | 10.10% | 583,546,731 |
| 2025-03-20 | 2025-03-18 | 0.761 | 766,942,770 | +189,254 | 10.10% | 583,553,931 |
| 2025-03-13 | 2025-03-11 | 0.750 | 766,753,516 | -12,617 | 10.09% | 575,307,015 |
| 2025-03-11 | 2025-03-07 | 0.750 | 766,766,133 | -99,358 | 10.09% | 575,316,482 |
| 2025-03-10 | 2025-03-06 | 0.761 | 766,865,491 | -56,776 | 10.10% | 583,495,131 |
| 2025-03-07 | 2025-03-05 | 0.750 | 766,922,267 | -221 | 10.10% | 575,433,632 |
| 2025-03-06 | 2025-03-04 | 0.740 | 766,922,488 | -47,313 | 10.10% | 567,329,096 |
| 2025-03-05 | 2025-03-03 | 0.750 | 766,969,801 | -66,239 | 10.10% | 575,469,297 |
| 2025-03-04 | 2025-02-28 | 0.740 | 767,036,040 | -37,851 | 10.10% | 567,413,096 |
| 2025-03-03 | 2025-02-27 | 0.761 | 767,073,891 | -349,220 | 10.10% | 583,653,699 |
| 2025-02-28 | 2025-02-26 | 0.729 | 767,423,111 | -90,369 | 10.10% | 559,589,439 |
| 2025-02-27 | 2025-02-25 | 0.708 | 767,513,480 | -85,164 | 10.10% | 543,433,440 |
| 2025-02-26 | 2025-02-24 | 0.708 | 767,598,644 | -39,093 | 10.11% | 543,493,740 |
| 2025-02-25 | 2025-02-21 | 0.687 | 767,637,737 | +14,194 | 10.11% | 527,296,900 |
| 2025-02-24 | 2025-02-20 | 0.687 | 767,623,543 | -19,399 | 10.11% | 527,287,150 |
| 2025-02-19 | 2025-02-17 | 0.697 | 767,642,942 | -140 | 10.11% | 535,412,790 |
| 2025-02-18 | 2025-02-14 | 0.697 | 767,643,082 | -158 | 10.11% | 535,412,888 |
| 2025-02-17 | 2025-02-13 | 0.687 | 767,643,240 | +9,463 | 10.11% | 527,300,680 |
| 2025-02-14 | 2025-02-12 | 0.708 | 767,633,777 | -4,258 | 10.11% | 543,518,616 |
| 2025-02-12 | 2025-02-10 | 0.687 | 767,638,035 | -47,314 | 10.11% | 527,297,104 |
| 2025-02-11 | 2025-02-07 | 0.687 | 767,685,349 | -14,227 | 10.11% | 527,329,605 |
| 2025-02-10 | 2025-02-06 | 0.676 | 767,699,576 | -34,033 | 10.11% | 519,226,464 |
| 2025-02-06 | 2025-02-04 | 0.666 | 767,733,609 | +179,791 | 10.11% | 511,136,209 |
| 2025-02-04 | 2025-01-28 | 0.687 | 767,553,818 | -18,926 | 10.10% | 527,239,255 |
| 2025-01-27 | 2025-01-23 | 0.676 | 767,572,744 | -18,925 | 10.11% | 519,140,682 |
| 2025-01-24 | 2025-01-22 | 0.676 | 767,591,669 | -18,926 | 10.11% | 519,153,482 |
| 2025-01-21 | 2025-01-17 | 0.687 | 767,610,595 | +18,926 | 10.11% | 527,278,256 |
| 2025-01-20 | 2025-01-16 | 0.676 | 767,591,669 | -4,732 | 10.11% | 519,153,482 |
| 2025-01-17 | 2025-01-15 | 0.676 | 767,596,401 | -440,172 | 10.11% | 519,156,683 |
| 2025-01-15 | 2025-01-13 | 0.655 | 768,036,573 | -28,388 | 10.11% | 503,221,439 |
| 2025-01-14 | 2025-01-10 | 0.655 | 768,064,961 | -28,388 | 10.11% | 503,240,039 |
| 2025-01-09 | 2025-01-07 | 0.687 | 768,093,349 | +18,926 | 10.11% | 527,609,864 |
| 2025-01-08 | 2025-01-06 | 0.676 | 768,074,423 | +115 | 10.11% | 519,479,988 |
| 2025-01-07 | 2025-01-03 | 0.676 | 768,074,308 | +742,556 | 10.11% | 519,479,911 |
| 2025-01-06 | 2025-01-02 | 0.697 | 767,331,752 | +94,627 | 10.10% | 535,195,742 |
| 2025-01-03 | 2024-12-31 | 0.708 | 767,237,125 | -189,254 | 10.10% | 543,237,769 |
| 2025-01-02 | 2024-12-27 | 0.719 | 767,426,379 | -37,850 | 10.10% | 551,481,795 |
| 2024-12-30 | 2024-12-24 | 0.708 | 767,464,229 | +9,462 | 10.10% | 543,398,568 |
| 2024-12-23 | 2024-12-19 | 0.708 | 767,454,767 | -165 | 10.10% | 543,391,869 |
| 2024-12-20 | 2024-12-18 | 0.719 | 767,454,932 | +28,388 | 10.10% | 551,502,314 |
| 2024-12-19 | 2024-12-17 | 0.719 | 767,426,544 | -274,660 | 10.10% | 551,481,914 |
| 2024-12-18 | 2024-12-16 | 0.729 | 767,701,204 | -719,164 | 10.11% | 559,792,219 |
| 2024-12-17 | 2024-12-13 | 0.729 | 768,420,368 | -189,253 | 10.12% | 560,316,618 |
| 2024-12-13 | 2024-12-11 | 0.750 | 768,609,621 | -927,344 | 10.12% | 576,699,679 |
| 2024-12-10 | 2024-12-06 | 0.740 | 769,536,965 | -11,355 | 10.13% | 569,263,149 |
| 2024-12-05 | 2024-12-03 | 0.740 | 769,548,320 | -1,893 | 10.13% | 569,271,549 |
| 2024-12-03 | 2024-11-29 | 0.729 | 769,550,213 | -18,925 | 10.13% | 561,140,479 |
| 2024-11-28 | 2024-11-26 | 0.719 | 769,569,138 | +30,281 | 10.13% | 553,021,608 |
| 2024-11-26 | 2024-11-22 | 0.729 | 769,538,857 | -9,463 | 10.13% | 561,132,198 |
| 2024-11-19 | 2024-11-15 | 0.740 | 769,548,320 | +189,254 | 10.13% | 569,271,549 |
| 2024-11-18 | 2024-11-14 | 0.740 | 769,359,066 | +14,194 | 10.13% | 569,131,549 |
| 2024-11-15 | 2024-11-13 | 0.750 | 769,344,872 | +459,413 | 10.13% | 577,251,350 |
| 2024-11-14 | 2024-11-12 | 0.750 | 768,885,459 | +28,388 | 10.12% | 576,906,645 |
| 2024-11-12 | 2024-11-08 | 0.793 | 768,857,071 | -45,421 | 10.12% | 609,385,928 |
| 2024-11-11 | 2024-11-07 | 0.814 | 768,902,492 | +47,314 | 10.12% | 625,673,179 |
| 2024-11-08 | 2024-11-06 | 0.771 | 768,855,178 | +283,880 | 10.12% | 593,134,176 |
| 2024-11-07 | 2024-11-05 | 0.782 | 768,571,298 | -9,463 | 10.12% | 601,037,302 |
| 2024-11-04 | 2024-10-31 | 0.750 | 768,580,761 | +18,925 | 10.12% | 576,678,025 |
| 2024-11-01 | 2024-10-30 | 0.750 | 768,561,836 | +847,131 | 10.12% | 576,663,826 |
| 2024-10-31 | 2024-10-29 | 0.740 | 767,714,705 | +28,388 | 10.11% | 567,915,137 |
| 2024-10-30 | 2024-10-28 | 0.761 | 767,686,317 | -30,280 | 10.11% | 584,119,683 |
| 2024-10-28 | 2024-10-24 | 0.729 | 767,716,597 | +47,786 | 10.11% | 559,803,443 |
| 2024-10-23 | 2024-10-21 | 0.729 | 767,668,811 | +92,261 | 10.11% | 559,768,598 |
| 2024-10-22 | 2024-10-18 | 0.740 | 767,576,550 | +94,627 | 10.11% | 567,812,937 |
| 2024-10-21 | 2024-10-17 | 0.729 | 767,481,923 | +64,346 | 10.10% | 559,632,323 |
| 2024-10-18 | 2024-10-16 | 0.771 | 767,417,577 | +4,732 | 10.10% | 592,025,137 |
| 2024-10-17 | 2024-10-15 | 0.740 | 767,412,845 | +64,346 | 10.10% | 567,691,836 |
| 2024-10-15 | 2024-10-10 | 0.782 | 767,348,499 | -37,851 | 10.10% | 600,081,050 |
| 2024-10-14 | 2024-10-09 | 0.761 | 767,386,350 | +310,850 | 10.10% | 583,891,444 |
| 2024-10-10 | 2024-10-08 | 0.782 | 767,075,500 | -192,093 | 10.10% | 599,867,560 |
| 2024-10-09 | 2024-10-07 | 0.941 | 767,267,593 | -218,115 | 10.10% | 721,643,006 |
| 2024-10-08 | 2024-10-04 | 0.898 | 767,485,708 | +225,685 | 10.10% | 689,405,537 |
| 2024-10-07 | 2024-10-03 | 0.898 | 767,260,023 | -92,734 | 10.10% | 689,202,812 |
| 2024-10-04 | 2024-10-02 | 1.004 | 767,352,757 | -99,515 | 10.10% | 770,378,596 |
| 2024-10-03 | 2024-09-30 | 0.867 | 767,452,272 | -1,158,391 | 10.10% | 665,044,603 |
| 2024-10-02 | 2024-09-27 | 0.708 | 768,610,663 | +25,360 | 10.12% | 544,210,294 |
| 2024-09-30 | 2024-09-26 | 0.655 | 768,585,303 | +59,047 | 10.12% | 503,580,970 |
| 2024-09-27 | 2024-09-25 | 0.624 | 768,526,256 | +4,731 | 10.12% | 479,177,333 |
| 2024-09-23 | 2024-09-19 | 0.592 | 768,521,525 | +946 | 10.12% | 454,809,584 |
| 2024-09-17 | 2024-09-13 | 0.571 | 768,520,579 | +52,045 | 10.12% | 438,565,845 |
| 2024-09-16 | 2024-09-12 | 0.571 | 768,468,534 | -94,816 | 10.12% | 438,536,144 |
| 2024-09-13 | 2024-09-11 | 0.581 | 768,563,350 | +581,955 | 10.12% | 446,712,294 |
| 2024-09-11 | 2024-09-09 | 0.581 | 767,981,395 | +104,563 | 10.11% | 446,374,044 |
| 2024-09-10 | 2024-09-05 | 0.602 | 767,876,832 | -55,530 | 10.11% | 462,542,842 |
| 2024-09-09 | 2024-09-04 | 0.613 | 767,932,362 | -276,533 | 10.11% | 470,691,665 |
| 2024-09-04 | 2024-09-02 | 0.602 | 768,208,895 | -23,656 | 10.11% | 462,742,866 |
| 2024-09-03 | 2024-08-30 | 0.624 | 768,232,551 | +134,370 | 10.11% | 478,994,207 |
| 2024-09-02 | 2024-08-29 | 0.613 | 768,098,181 | -94,627 | 10.11% | 470,793,301 |
| 2024-08-29 | 2024-08-27 | 0.624 | 768,192,808 | +9,463 | 10.11% | 478,969,427 |
| 2024-08-28 | 2024-08-26 | 0.624 | 768,183,345 | +47,313 | 10.11% | 478,963,527 |
| 2024-08-26 | 2024-08-22 | 0.634 | 768,136,032 | -227,325 | 10.11% | 487,051,553 |
| 2024-08-21 | 2024-08-19 | 0.645 | 768,363,357 | +2,839 | 10.12% | 495,315,621 |
| 2024-08-19 | 2024-08-15 | 0.655 | 768,360,518 | -1,893 | 10.12% | 503,433,690 |
| 2024-08-15 | 2024-08-13 | 0.655 | 768,362,411 | -18,925 | 10.12% | 503,434,930 |
| 2024-08-14 | 2024-08-12 | 0.655 | 768,381,336 | +108,821 | 10.12% | 503,447,330 |
| 2024-08-13 | 2024-08-09 | 0.697 | 768,272,515 | -2,839 | 10.11% | 535,851,902 |
| 2024-08-12 | 2024-08-08 | 0.676 | 768,275,354 | +33,119 | 10.11% | 519,615,886 |
| 2024-08-09 | 2024-08-07 | 0.676 | 768,242,235 | +4,732 | 10.11% | 519,593,486 |
| 2024-08-08 | 2024-08-06 | 0.676 | 768,237,503 | +18,925 | 10.11% | 519,590,286 |
| 2024-08-01 | 2024-07-30 | 0.676 | 768,218,578 | +1,868 | 10.11% | 519,577,486 |
| 2024-07-29 | 2024-07-25 | 0.687 | 768,216,710 | +47,314 | 10.11% | 527,694,601 |
| 2024-07-26 | 2024-07-24 | 0.697 | 768,169,396 | +28,388 | 10.11% | 535,779,979 |
| 2024-07-25 | 2024-07-23 | 0.697 | 768,141,008 | -7,571 | 10.11% | 535,760,179 |
| 2024-07-19 | 2024-07-17 | 0.729 | 768,148,579 | -16,808 | 10.11% | 560,118,435 |
| 2024-07-18 | 2024-07-16 | 0.729 | 768,165,387 | -157 | 10.11% | 560,130,691 |
| 2024-07-12 | 2024-07-10 | 0.708 | 768,165,544 | +18,925 | 10.11% | 543,895,130 |
| 2024-07-11 | 2024-07-09 | 0.697 | 768,146,619 | +946,269 | 10.11% | 535,764,093 |
| 2024-07-10 | 2024-07-08 | 0.708 | 767,200,350 | +8,516 | 10.10% | 543,211,730 |
| 2024-06-26 | 2024-06-24 | 0.708 | 767,191,834 | +391,755 | 10.10% | 543,205,701 |
| 2024-06-25 | 2024-06-21 | 0.708 | 766,800,079 | +9,463 | 10.09% | 542,928,321 |
| 2024-06-21 | 2024-06-19 | 0.729 | 766,790,616 | -4,731 | 10.09% | 559,128,236 |
| 2024-06-18 | 2024-06-14 | 0.719 | 766,795,347 | +340,657 | 10.09% | 551,028,328 |
| 2024-06-17 | 2024-06-13 | 0.719 | 766,454,690 | +474,080 | 10.09% | 550,783,528 |
| 2024-06-11 | 2024-06-06 | 0.750 | 765,980,610 | -18,925 | 10.08% | 574,727,092 |
| 2024-06-07 | 2024-06-05 | 0.880 | 765,999,535 | +18,925 | 10.08% | 674,086,311 |
| 2024-06-06 | 2024-06-04 | 0.891 | 765,980,610 | +57,714,741 | 10.08% | 682,823,808 |
| 2024-06-05 | 2024-06-03 | 0.880 | 708,265,869 | +476,870 | 10.08% | 623,280,178 |
| 2024-06-04 | 2024-05-31 | 0.869 | 707,788,999 | -432,246 | 10.08% | 614,771,430 |
| 2024-06-03 | 2024-05-30 | 0.880 | 708,221,245 | -69,999 | 10.08% | 623,240,909 |
| 2024-05-31 | 2024-05-29 | 0.914 | 708,291,244 | +19,250 | 10.08% | 647,587,022 |
| 2024-05-30 | 2024-05-28 | 0.926 | 708,271,994 | -36,750 | 10.08% | 655,664,039 |
| 2024-05-29 | 2024-05-27 | 0.937 | 708,308,744 | -2,625 | 10.08% | 663,793,097 |
| 2024-05-28 | 2024-05-24 | 0.937 | 708,311,369 | +52,500 | 10.08% | 663,795,557 |
| 2024-05-27 | 2024-05-23 | 0.949 | 708,258,869 | +122,936 | 10.08% | 671,840,825 |
| 2024-05-23 | 2024-05-21 | 0.949 | 708,135,933 | -69,124 | 10.08% | 671,724,210 |
| 2024-05-22 | 2024-05-20 | 0.960 | 708,205,057 | +28,761 | 10.08% | 679,883,632 |
| 2024-05-20 | 2024-05-16 | 0.926 | 708,176,296 | -43,749 | 10.08% | 655,575,449 |
| 2024-05-17 | 2024-05-14 | 0.891 | 708,220,045 | -35,000 | 10.08% | 631,333,877 |
| 2024-05-16 | 2024-05-13 | 0.914 | 708,255,045 | -57,749 | 10.08% | 647,553,925 |
| 2024-05-14 | 2024-05-10 | 0.891 | 708,312,794 | -103,249 | 10.08% | 631,416,556 |
| 2024-05-09 | 2024-05-07 | 0.846 | 708,416,043 | +65,624 | 10.09% | 599,123,540 |
| 2024-05-07 | 2024-05-03 | 0.846 | 708,350,419 | +73,062 | 10.09% | 599,068,041 |
| 2024-05-06 | 2024-05-02 | 0.846 | 708,277,357 | +80,499 | 10.08% | 599,006,250 |
| 2024-05-03 | 2024-04-30 | 0.834 | 708,196,858 | +171,498 | 10.08% | 590,844,411 |
| 2024-05-02 | 2024-04-29 | 0.846 | 708,025,360 | -36,913 | 10.08% | 598,793,131 |
| 2024-04-30 | 2024-04-26 | 0.811 | 708,062,273 | -481,245 | 10.08% | 574,547,686 |
| 2024-04-29 | 2024-04-25 | 0.789 | 708,543,518 | -6,125 | 10.09% | 558,742,744 |
| 2024-04-24 | 2024-04-22 | 0.766 | 708,549,643 | +2,625 | 10.09% | 542,551,992 |
| 2024-04-19 | 2024-04-17 | 0.754 | 708,547,018 | +43,750 | 10.09% | 534,452,221 |
| 2024-04-12 | 2024-04-10 | 0.789 | 708,503,268 | +481,245 | 10.09% | 558,711,004 |
| 2024-04-11 | 2024-04-09 | 0.777 | 708,022,023 | -137,418 | 10.08% | 550,239,743 |
| 2024-04-05 | 2024-04-02 | 0.777 | 708,159,441 | -136,498 | 10.08% | 550,346,538 |
| 2024-04-03 | 2024-03-28 | 0.766 | 708,295,939 | +508,399 | 10.08% | 542,357,726 |
| 2024-03-27 | 2024-03-25 | 0.800 | 707,787,540 | -437 | 10.08% | 566,235,677 |
| 2024-03-26 | 2024-03-22 | 0.789 | 707,787,977 | +61,249 | 10.08% | 558,146,940 |
| 2024-03-25 | 2024-03-21 | 0.766 | 707,726,728 | -8,954 | 10.08% | 541,921,868 |
| 2024-03-20 | 2024-03-18 | 0.766 | 707,735,682 | +8,750 | 10.08% | 541,928,725 |
| 2024-03-18 | 2024-03-14 | 0.811 | 707,726,932 | -874,992 | 10.08% | 574,275,578 |
| 2024-03-15 | 2024-03-13 | 0.823 | 708,601,924 | +31,500 | 10.09% | 583,083,967 |
| 2024-03-14 | 2024-03-12 | 0.823 | 708,570,424 | +69,999 | 10.09% | 583,058,047 |
| 2024-03-13 | 2024-03-11 | 0.811 | 708,500,425 | +147,466 | 10.09% | 574,903,219 |
| 2024-02-27 | 2024-02-23 | 0.846 | 708,352,959 | -47,249 | 10.09% | 599,070,189 |
| 2024-02-26 | 2024-02-22 | 0.846 | 708,400,208 | -87,500 | 10.09% | 599,110,148 |
| 2024-02-23 | 2024-02-21 | 0.834 | 708,487,708 | -31,499 | 10.09% | 591,087,066 |
| 2024-02-20 | 2024-02-16 | 0.811 | 708,519,207 | -17,500 | 10.09% | 574,918,459 |
| 2024-02-16 | 2024-02-14 | 0.789 | 708,536,707 | +642 | 10.09% | 558,737,373 |
| 2024-02-08 | 2024-02-06 | 0.789 | 708,536,065 | +35,291 | 10.09% | 558,736,867 |
| 2024-02-07 | 2024-02-05 | 0.789 | 708,500,774 | +26,250 | 10.09% | 558,709,037 |
| 2024-02-05 | 2024-02-01 | 0.800 | 708,474,524 | -145 | 10.09% | 566,785,269 |
| 2024-02-02 | 2024-01-31 | 0.800 | 708,474,669 | -875 | 10.09% | 566,785,385 |
| 2024-01-31 | 2024-01-29 | 0.811 | 708,475,544 | +336,871 | 10.09% | 574,883,029 |
| 2024-01-29 | 2024-01-25 | 0.789 | 708,138,673 | -12,899 | 10.08% | 558,423,492 |
| 2024-01-25 | 2024-01-23 | 0.766 | 708,151,572 | +87,499 | 10.08% | 542,247,181 |
| 2024-01-24 | 2024-01-22 | 0.766 | 708,064,073 | -398,121 | 10.08% | 542,180,181 |
| 2024-01-23 | 2024-01-19 | 0.789 | 708,462,194 | -3,500 | 10.09% | 558,678,614 |
| 2024-01-11 | 2024-01-09 | 0.834 | 708,465,694 | -4,375 | 10.09% | 591,068,700 |
| 2024-01-08 | 2024-01-04 | 0.834 | 708,470,069 | +4,375 | 10.09% | 591,072,350 |
| 2024-01-02 | 2023-12-28 | 0.811 | 708,465,694 | -15 | 10.09% | 574,875,037 |
| 2023-12-27 | 2023-12-21 | 0.800 | 708,465,709 | -4,375 | 10.09% | 566,778,217 |
| 2023-12-22 | 2023-12-20 | 0.800 | 708,470,084 | +22,443 | 10.09% | 566,781,717 |
| 2023-12-19 | 2023-12-15 | 0.800 | 708,447,641 | -109,155 | 10.09% | 566,763,763 |
| 2023-12-18 | 2023-12-14 | 0.789 | 708,556,796 | -1,954 | 10.09% | 558,753,215 |
| 2023-12-15 | 2023-12-13 | 0.789 | 708,558,750 | +87,499 | 10.09% | 558,754,756 |
| 2023-12-13 | 2023-12-11 | 0.777 | 708,471,251 | +13,125 | 10.09% | 550,588,861 |
| 2023-12-11 | 2023-12-07 | 0.800 | 708,458,126 | -428,046 | 10.09% | 566,772,151 |
| 2023-12-08 | 2023-12-06 | 0.800 | 708,886,172 | -14,610 | 10.09% | 567,114,591 |
| 2023-12-07 | 2023-12-05 | 0.800 | 708,900,782 | -8,750 | 10.09% | 567,126,279 |
| 2023-12-06 | 2023-12-04 | 0.823 | 708,909,532 | +8,750 | 10.09% | 583,337,087 |
| 2023-12-05 | 2023-12-01 | 0.823 | 708,900,782 | -251 | 10.09% | 583,329,887 |
| 2023-12-01 | 2023-11-29 | 0.834 | 708,901,033 | -438 | 10.09% | 591,431,900 |
| 2023-11-30 | 2023-11-28 | 0.834 | 708,901,471 | +14,875 | 10.09% | 591,432,266 |
| 2023-11-29 | 2023-11-27 | 0.834 | 708,886,596 | -170,623 | 10.09% | 591,419,856 |
| 2023-11-28 | 2023-11-24 | 0.834 | 709,057,219 | +4,375 | 10.10% | 591,562,206 |
| 2023-11-27 | 2023-11-23 | 0.846 | 709,052,844 | -69,125 | 10.10% | 599,662,097 |
| 2023-11-24 | 2023-11-22 | 0.823 | 709,121,969 | -18,812 | 10.10% | 583,511,894 |
| 2023-11-22 | 2023-11-20 | 0.811 | 709,140,781 | -10,500 | 10.10% | 575,422,827 |
| 2023-11-17 | 2023-11-15 | 0.811 | 709,151,281 | -8,750 | 10.10% | 575,431,347 |
| 2023-11-08 | 2023-11-06 | 0.811 | 709,160,031 | -44,187 | 10.10% | 575,438,447 |
| 2023-11-01 | 2023-10-30 | 0.789 | 709,204,218 | +506 | 10.10% | 559,263,758 |
| 2023-10-31 | 2023-10-27 | 0.800 | 709,203,712 | -8,750 | 10.10% | 567,368,626 |
| 2023-10-27 | 2023-10-25 | 0.800 | 709,212,462 | -69,124 | 10.10% | 567,375,626 |
| 2023-10-17 | 2023-10-13 | 0.800 | 709,281,586 | +2,625 | 10.10% | 567,430,925 |
| 2023-10-16 | 2023-10-12 | 0.823 | 709,278,961 | -9,625 | 10.10% | 583,641,077 |
| 2023-10-12 | 2023-10-10 | 0.800 | 709,288,586 | +57,312 | 10.10% | 567,436,525 |
| 2023-10-10 | 2023-10-06 | 0.811 | 709,231,274 | -35,000 | 10.10% | 575,496,256 |
| 2023-10-05 | 2023-10-03 | 0.800 | 709,266,274 | +33,687 | 10.10% | 567,418,676 |
| 2023-09-28 | 2023-09-26 | 0.823 | 709,232,587 | -1,801 | 10.10% | 583,602,918 |
| 2023-09-27 | 2023-09-25 | 0.811 | 709,234,388 | +5,250 | 10.10% | 575,498,783 |
| 2023-09-26 | 2023-09-22 | 0.834 | 709,229,138 | -43,749 | 10.10% | 591,705,637 |
| 2023-09-25 | 2023-09-21 | 0.823 | 709,272,887 | +19,687 | 10.10% | 583,636,079 |
| 2023-09-21 | 2023-09-19 | 0.823 | 709,253,200 | +21,875 | 10.10% | 583,619,880 |
| 2023-09-19 | 2023-09-15 | 0.846 | 709,231,325 | -42,000 | 10.10% | 599,813,043 |
| 2023-09-18 | 2023-09-14 | 0.846 | 709,273,325 | -9,625 | 10.10% | 599,848,563 |
| 2023-09-15 | 2023-09-13 | 0.869 | 709,282,950 | +21,875 | 10.10% | 616,069,047 |
| 2023-09-14 | 2023-09-12 | 0.857 | 709,261,075 | -627 | 10.10% | 607,944,125 |
| 2023-09-13 | 2023-09-11 | 0.846 | 709,261,702 | -13,125 | 10.10% | 599,838,733 |
| 2023-09-11 | 2023-09-06 | 0.952 | 709,274,827 | +100,624 | 10.10% | 675,506,569 |
| 2023-09-07 | 2023-09-05 | 0.929 | 709,174,203 | +28,366,968 | 10.10% | 658,525,467 |
| 2023-09-05 | 2023-08-31 | 0.905 | 680,807,235 | +50,400 | 10.10% | 615,974,591 |
| 2023-08-31 | 2023-08-29 | 0.929 | 680,756,835 | +16,799 | 10.10% | 632,137,648 |
| 2023-08-28 | 2023-08-24 | 0.917 | 680,740,036 | +159,599 | 10.10% | 624,017,920 |
| 2023-08-25 | 2023-08-23 | 0.917 | 680,580,437 | +36,959 | 10.09% | 623,871,620 |
| 2023-08-24 | 2023-08-22 | 0.917 | 680,543,478 | -13,439 | 10.09% | 623,837,740 |
| 2023-08-16 | 2023-08-14 | 0.952 | 680,556,917 | -4,200 | 10.09% | 648,155,906 |
| 2023-08-15 | 2023-08-11 | 0.976 | 680,561,117 | -3,403,408 | 10.09% | 664,363,904 |
| 2023-08-11 | 2023-08-09 | 0.988 | 683,964,525 | -1,680 | 10.14% | 675,828,827 |
| 2023-08-07 | 2023-08-03 | 0.988 | 683,966,205 | -21,000 | 10.14% | 675,830,487 |
| 2023-08-04 | 2023-08-02 | 1.012 | 683,987,205 | +21,000 | 10.14% | 692,136,810 |
| 2023-08-03 | 2023-08-01 | 1.012 | 683,966,205 | -2,940 | 10.14% | 692,115,559 |
| 2023-08-02 | 2023-07-31 | 1.036 | 683,969,145 | +21,000 | 10.14% | 708,403,676 |
| 2023-08-01 | 2023-07-28 | 1.012 | 683,948,145 | +2,278,057 | 10.14% | 692,097,284 |
| 2023-07-31 | 2023-07-27 | 0.976 | 681,670,088 | -56,839 | 10.11% | 665,446,481 |
| 2023-07-28 | 2023-07-26 | 0.964 | 681,726,927 | +819,412 | 10.11% | 657,386,090 |
| 2023-07-27 | 2023-07-25 | 0.964 | 680,907,515 | -393 | 10.10% | 656,595,935 |
| 2023-07-26 | 2023-07-24 | 0.929 | 680,907,908 | -4,200 | 10.10% | 632,277,932 |
| 2023-07-25 | 2023-07-21 | 0.976 | 680,912,108 | +158,759 | 10.10% | 664,706,541 |
| 2023-07-24 | 2023-07-20 | 0.964 | 680,753,349 | +41,999 | 10.10% | 656,447,273 |
| 2023-07-21 | 2023-07-19 | 1.000 | 680,711,350 | -13,440 | 10.10% | 680,718,136 |
| 2023-07-20 | 2023-07-18 | 1.012 | 680,724,790 | -2,631,693 | 10.10% | 688,835,523 |
| 2023-07-14 | 2023-07-12 | 1.012 | 683,356,483 | +83,999 | 10.13% | 691,498,573 |
| 2023-07-12 | 2023-07-10 | 1.024 | 683,272,484 | +4,200 | 10.13% | 699,547,850 |
| 2023-07-10 | 2023-07-06 | 1.036 | 683,268,284 | -9,660 | 10.13% | 707,677,777 |
| 2023-06-30 | 2023-06-28 | 1.083 | 683,277,944 | -7,560 | 10.13% | 740,225,152 |
| 2023-06-29 | 2023-06-27 | 1.083 | 683,285,504 | +33,599 | 10.13% | 740,233,342 |
| 2023-06-28 | 2023-06-26 | 1.071 | 683,251,905 | +5,040 | 10.13% | 732,062,910 |
| 2023-06-21 | 2023-06-19 | 1.107 | 683,246,865 | +67,200 | 10.13% | 756,459,427 |
| 2023-06-20 | 2023-06-16 | 1.107 | 683,179,665 | +125,999 | 10.13% | 756,385,026 |
| 2023-06-19 | 2023-06-15 | 1.107 | 683,053,666 | -20,160 | 10.13% | 756,245,526 |
| 2023-06-09 | 2023-06-07 | 1.095 | 683,073,826 | -25,200 | 10.13% | 748,135,934 |
| 2023-06-06 | 2023-06-02 | 1.083 | 683,099,026 | -25,200 | 10.13% | 740,031,322 |
| 2023-06-05 | 2023-06-01 | 1.060 | 683,124,226 | -407,396 | 10.13% | 723,793,598 |
| 2023-06-02 | 2023-05-31 | 1.201 | 683,531,622 | +251,998 | 10.14% | 820,796,045 |
| 2023-06-01 | 2023-05-30 | 1.226 | 683,279,624 | +46,521,166 | 10.13% | 837,950,749 |
| 2023-05-31 | 2023-05-29 | 1.226 | 636,758,458 | +39,140 | 10.13% | 780,898,783 |
| 2023-05-30 | 2023-05-25 | 1.226 | 636,719,318 | -39,140 | 10.13% | 780,850,783 |
| 2023-05-29 | 2023-05-24 | 1.226 | 636,758,458 | -66,538 | 10.13% | 780,898,783 |
| 2023-05-25 | 2023-05-23 | 1.239 | 636,824,996 | +111,940 | 10.13% | 789,115,596 |
| 2023-05-24 | 2023-05-22 | 1.265 | 636,713,056 | +156,560 | 10.13% | 805,244,451 |
| 2023-05-23 | 2023-05-19 | 1.239 | 636,556,496 | -6,262 | 10.13% | 788,782,886 |
| 2023-05-22 | 2023-05-18 | 1.252 | 636,562,758 | +74,366 | 10.13% | 796,922,508 |
| 2023-05-18 | 2023-05-16 | 1.265 | 636,488,392 | +78,280 | 10.13% | 804,960,321 |
| 2023-05-17 | 2023-05-15 | 1.303 | 636,410,112 | -78,280 | 10.13% | 829,251,058 |
| 2023-05-15 | 2023-05-11 | 1.277 | 636,488,392 | +414,884 | 10.13% | 813,091,233 |
| 2023-05-12 | 2023-05-10 | 1.303 | 636,073,508 | -138,164 | 10.12% | 828,812,458 |
| 2023-05-11 | 2023-05-09 | 1.277 | 636,211,672 | -9,394 | 10.12% | 812,737,733 |
| 2023-05-10 | 2023-05-08 | 1.290 | 636,221,066 | -78,280 | 10.12% | 820,877,231 |
| 2023-05-04 | 2023-05-02 | 1.226 | 636,299,346 | -20,353 | 10.13% | 780,335,744 |
| 2023-05-02 | 2023-04-27 | 1.201 | 636,319,699 | +15,656 | 10.13% | 764,103,190 |
| 2023-04-28 | 2023-04-26 | 1.188 | 636,304,043 | -442,282 | 10.13% | 755,955,832 |
| 2023-04-27 | 2023-04-25 | 1.201 | 636,746,325 | +1,566 | 10.13% | 764,615,489 |
| 2023-04-26 | 2023-04-24 | 1.214 | 636,744,759 | -47,360 | 10.13% | 772,747,796 |
| 2023-04-24 | 2023-04-20 | 1.214 | 636,792,119 | +40,706 | 10.13% | 772,805,272 |
| 2023-04-20 | 2023-04-18 | 1.265 | 636,751,413 | +4,697 | 10.13% | 805,292,961 |
| 2023-04-17 | 2023-04-13 | 1.239 | 636,746,716 | +668 | 10.13% | 789,018,596 |
| 2023-04-14 | 2023-04-12 | 1.226 | 636,746,048 | -23,092 | 10.13% | 780,883,564 |
| 2023-04-13 | 2023-04-11 | 1.226 | 636,769,140 | -78,672 | 10.13% | 780,911,883 |
| 2023-04-12 | 2023-04-06 | 1.188 | 636,847,812 | +36,400 | 10.13% | 756,601,853 |
| 2023-04-06 | 2023-04-03 | 1.226 | 636,811,412 | +392 | 10.13% | 780,963,724 |
| 2023-04-03 | 2023-03-30 | 1.226 | 636,811,020 | +248,148 | 10.13% | 780,963,244 |
| 2023-03-31 | 2023-03-29 | 1.226 | 636,562,872 | +28,014 | 10.13% | 780,658,923 |
| 2023-03-30 | 2023-03-28 | 1.226 | 636,534,858 | +15,656 | 10.13% | 780,624,568 |
| 2023-03-29 | 2023-03-27 | 1.239 | 636,519,202 | +12,524 | 10.13% | 788,736,674 |
| 2023-03-28 | 2023-03-24 | 1.277 | 636,506,678 | -78,280 | 10.13% | 813,114,593 |
| 2023-03-23 | 2023-03-21 | 1.277 | 636,584,958 | -14,873 | 10.13% | 813,214,593 |
| 2023-03-17 | 2023-03-15 | 1.265 | 636,599,831 | -66,538 | 10.13% | 805,101,256 |
| 2023-03-14 | 2023-03-10 | 1.290 | 636,666,369 | +86,108 | 10.13% | 821,451,778 |
| 2023-03-13 | 2023-03-09 | 1.303 | 636,580,261 | -40,705 | 10.13% | 829,472,764 |
| 2023-03-09 | 2023-03-07 | 1.277 | 636,620,966 | +32,877 | 10.13% | 813,260,591 |
| 2023-03-06 | 2023-03-02 | 1.277 | 636,588,089 | -784,366 | 10.13% | 813,218,592 |
| 2023-03-03 | 2023-03-01 | 1.277 | 637,372,455 | -475,160 | 10.14% | 814,220,592 |
| 2023-03-02 | 2023-02-28 | 1.239 | 637,847,615 | +48,534 | 10.15% | 790,382,764 |
| 2023-03-01 | 2023-02-27 | 1.265 | 637,799,081 | -494,731 | 10.15% | 806,617,935 |
| 2023-02-28 | 2023-02-24 | 1.290 | 638,293,812 | +172,217 | 10.16% | 823,551,569 |
| 2023-02-24 | 2023-02-22 | 1.329 | 638,121,595 | -540,133 | 10.16% | 847,784,695 |
| 2023-02-20 | 2023-02-16 | 1.303 | 638,661,728 | -807,459 | 10.16% | 832,184,944 |
| 2023-02-17 | 2023-02-15 | 1.303 | 639,469,187 | -1,407,475 | 10.18% | 833,237,074 |
| 2023-02-16 | 2023-02-14 | 1.329 | 640,876,662 | -648,942 | 10.20% | 851,444,975 |
| 2023-02-15 | 2023-02-13 | 1.329 | 641,525,604 | -385,138 | 10.21% | 852,307,135 |
| 2023-02-14 | 2023-02-10 | 1.329 | 641,910,742 | -401,055 | 10.22% | 852,818,815 |
| 2023-02-13 | 2023-02-09 | 1.329 | 642,311,797 | -95,893 | 10.22% | 853,351,642 |
| 2023-02-10 | 2023-02-08 | 1.329 | 642,407,690 | -215,005 | 10.22% | 853,479,042 |
| 2023-02-09 | 2023-02-07 | 1.341 | 642,622,695 | -798,065 | 10.23% | 861,973,966 |
| 2023-02-08 | 2023-02-06 | 1.341 | 643,420,760 | -150,298 | 10.24% | 863,044,440 |
| 2023-02-07 | 2023-02-03 | 1.354 | 643,571,058 | -1,860,326 | 10.24% | 871,467,431 |
| 2023-02-06 | 2023-02-02 | 1.367 | 645,431,384 | -1,625,485 | 10.27% | 882,231,677 |
| 2023-02-03 | 2023-02-01 | 1.354 | 647,056,869 | -1,539,378 | 10.30% | 876,187,611 |
| 2023-02-02 | 2023-01-31 | 1.354 | 648,596,247 | -297,464 | 10.32% | 878,272,101 |
| 2023-02-01 | 2023-01-30 | 1.354 | 648,893,711 | +1,250,915 | 10.33% | 878,674,901 |
| 2023-01-30 | 2023-01-26 | 1.392 | 647,642,796 | -1,080,265 | 10.31% | 901,801,239 |
| 2023-01-27 | 2023-01-20 | 1.341 | 648,723,061 | -538,436 | 10.32% | 870,156,616 |
| 2023-01-26 | 2023-01-19 | 1.341 | 649,261,497 | -452,167 | 10.33% | 870,878,840 |
| 2023-01-20 | 2023-01-18 | 1.341 | 649,713,664 | -1,212,559 | 10.34% | 871,485,349 |
| 2023-01-19 | 2023-01-17 | 1.341 | 650,926,223 | -1,168,330 | 10.36% | 873,111,800 |
| 2023-01-18 | 2023-01-16 | 1.341 | 652,094,553 | -3,921,831 | 10.38% | 874,678,925 |
| 2023-01-17 | 2023-01-13 | 1.329 | 656,016,384 | -1,691,241 | 10.44% | 871,559,048 |
| 2023-01-16 | 2023-01-12 | 1.303 | 657,707,625 | -576,142 | 10.47% | 857,002,008 |
| 2023-01-13 | 2023-01-11 | 1.316 | 658,283,767 | -941,709 | 10.48% | 866,162,069 |
| 2023-01-12 | 2023-01-10 | 1.316 | 659,225,476 | -983,589 | 10.49% | 867,401,159 |
| 2023-01-11 | 2023-01-09 | 1.341 | 660,209,065 | +58,710 | 10.51% | 885,563,224 |
| 2023-01-09 | 2023-01-05 | 1.341 | 660,150,355 | -156,560 | 10.51% | 885,484,475 |
| 2023-01-06 | 2023-01-04 | 1.341 | 660,306,915 | +48,534 | 10.51% | 885,694,474 |
| 2023-01-03 | 2022-12-29 | 1.277 | 660,258,381 | +25,049 | 10.51% | 843,456,547 |
| 2022-12-30 | 2022-12-28 | 1.290 | 660,233,332 | +3,914 | 10.51% | 851,858,793 |
| 2022-12-29 | 2022-12-23 | 1.303 | 660,229,418 | +4,697 | 10.51% | 860,287,938 |
| 2022-12-28 | 2022-12-22 | 1.303 | 660,224,721 | +59,493 | 10.51% | 860,281,818 |
| 2022-12-23 | 2022-12-21 | 1.303 | 660,165,228 | -76,323 | 10.51% | 860,204,298 |
| 2022-12-22 | 2022-12-20 | 1.316 | 660,241,551 | -3,914 | 10.51% | 868,738,098 |
| 2022-12-21 | 2022-12-19 | 1.341 | 660,245,465 | -39,140 | 10.51% | 885,612,049 |
| 2022-12-19 | 2022-12-15 | 1.303 | 660,284,605 | +342,084 | 10.49% | 860,359,848 |
| 2022-12-16 | 2022-12-14 | 1.290 | 659,942,521 | +80,628 | 10.49% | 851,483,577 |
| 2022-12-15 | 2022-12-13 | 1.303 | 659,861,893 | +31,312 | 10.49% | 859,809,048 |
| 2022-12-14 | 2022-12-12 | 1.303 | 659,830,581 | -7,679,275 | 10.49% | 859,768,248 |
| 2022-12-13 | 2022-12-09 | 1.316 | 667,509,856 | +58,710 | 10.61% | 878,301,649 |
| 2022-12-12 | 2022-12-08 | 1.239 | 667,451,146 | -115,854 | 10.61% | 827,065,696 |
| 2022-12-09 | 2022-12-07 | 1.226 | 667,567,000 | -3,928 | 10.61% | 818,681,325 |
| 2022-12-08 | 2022-12-06 | 1.239 | 667,570,928 | -75 | 10.61% | 827,214,123 |
| 2022-12-07 | 2022-12-05 | 1.226 | 667,571,003 | +25,833 | 10.61% | 818,686,234 |
| 2022-12-06 | 2022-12-02 | 1.188 | 667,545,170 | +31,312 | 10.61% | 793,071,599 |
| 2022-12-05 | 2022-12-01 | 1.201 | 667,513,858 | +15,656 | 10.61% | 801,561,650 |
| 2022-12-02 | 2022-11-30 | 1.188 | 667,498,202 | -48,534 | 10.61% | 793,015,799 |
| 2022-12-01 | 2022-11-29 | 1.162 | 667,546,736 | -25,832 | 10.61% | 776,018,116 |
| 2022-11-30 | 2022-11-28 | 1.099 | 667,572,568 | -342,084 | 10.61% | 733,408,137 |
| 2022-11-28 | 2022-11-24 | 1.060 | 667,914,652 | -88,782 | 10.62% | 708,186,843 |
| 2022-11-24 | 2022-11-22 | 1.048 | 668,003,434 | +48,533 | 10.62% | 699,747,472 |
| 2022-11-23 | 2022-11-21 | 1.073 | 667,954,901 | -4,305 | 10.62% | 716,762,404 |
| 2022-11-18 | 2022-11-16 | 1.111 | 667,959,206 | +31,312 | 10.62% | 742,365,846 |
| 2022-11-17 | 2022-11-15 | 1.124 | 667,927,894 | +26,615 | 10.62% | 750,863,587 |
| 2022-11-16 | 2022-11-14 | 1.099 | 667,901,279 | +431 | 10.62% | 733,769,266 |
| 2022-11-14 | 2022-11-10 | 1.009 | 667,900,848 | -62,102 | 10.62% | 674,043,425 |
| 2022-11-08 | 2022-11-04 | 0.971 | 667,962,950 | -78,280 | 10.62% | 648,507,133 |
| 2022-11-07 | 2022-11-03 | 0.945 | 668,041,230 | +3,935,139 | 10.62% | 631,515,155 |
| 2022-11-04 | 2022-11-02 | 0.958 | 664,106,091 | +19,570,018 | 10.56% | 636,278,894 |
| 2022-11-03 | 2022-11-01 | 0.945 | 644,536,073 | -118,048 | 10.24% | 609,295,175 |
| 2022-11-02 | 2022-10-31 | 0.920 | 644,654,121 | -124,856 | 10.22% | 592,936,316 |
| 2022-11-01 | 2022-10-28 | 0.945 | 644,778,977 | +19,570 | 10.22% | 609,524,798 |
| 2022-10-27 | 2022-10-25 | 0.971 | 644,759,407 | -13,518,186 | 10.22% | 625,979,441 |
| 2022-10-26 | 2022-10-24 | 0.971 | 658,277,593 | +17,737,482 | 10.43% | 639,103,882 |
| 2022-10-25 | 2022-10-21 | 1.022 | 640,540,111 | -17,648,227 | 10.15% | 654,613,728 |
| 2022-10-20 | 2022-10-18 | 1.009 | 658,188,338 | +151,936 | 10.43% | 664,241,591 |
| 2022-10-19 | 2022-10-17 | 1.035 | 658,036,402 | +15,656 | 10.43% | 680,900,619 |
| 2022-10-18 | 2022-10-14 | 1.009 | 658,020,746 | +142,079 | 10.43% | 664,072,458 |
| 2022-10-17 | 2022-10-13 | 1.009 | 657,878,667 | +5,505,437 | 10.43% | 663,929,072 |
| 2022-10-14 | 2022-10-12 | 0.996 | 652,373,230 | -1,174,201 | 10.34% | 650,039,167 |
| 2022-10-12 | 2022-10-10 | 1.022 | 653,547,431 | -23,484 | 10.36% | 667,906,838 |
| 2022-10-07 | 2022-10-05 | 1.073 | 653,570,915 | +52,448 | 10.36% | 701,327,380 |
| 2022-10-06 | 2022-10-03 | 1.048 | 653,518,467 | -814,818 | 10.36% | 684,574,168 |
| 2022-10-05 | 2022-09-30 | 1.022 | 654,333,285 | +3,349,135 | 10.37% | 668,709,958 |
| 2022-10-03 | 2022-09-29 | 1.022 | 650,984,150 | +3,929,660 | 10.32% | 665,287,238 |
| 2022-09-30 | 2022-09-28 | 1.009 | 647,054,490 | -88,457 | 10.26% | 653,005,347 |
| 2022-09-29 | 2022-09-27 | 1.035 | 647,142,947 | +126,031 | 10.26% | 669,628,658 |
| 2022-09-28 | 2022-09-26 | 1.048 | 647,016,916 | +819,592 | 10.26% | 677,763,659 |
| 2022-09-27 | 2022-09-23 | 1.073 | 646,197,324 | +875,172 | 10.24% | 693,415,000 |
| 2022-09-26 | 2022-09-22 | 1.099 | 645,322,152 | +219,184 | 10.23% | 708,963,400 |
| 2022-09-23 | 2022-09-21 | 1.086 | 645,102,968 | +73,583 | 10.22% | 700,481,640 |
| 2022-09-22 | 2022-09-20 | 1.111 | 645,029,385 | +641,899 | 10.22% | 716,881,781 |
| 2022-09-21 | 2022-09-19 | 1.124 | 644,387,486 | +94,510 | 10.21% | 724,400,199 |
| 2022-09-20 | 2022-09-16 | 1.124 | 644,292,976 | -120,638 | 10.21% | 724,293,953 |
| 2022-09-19 | 2022-09-15 | 1.188 | 644,413,614 | +15,656 | 10.21% | 765,590,342 |
| 2022-09-15 | 2022-09-13 | 1.214 | 644,397,958 | -23,484 | 10.21% | 782,035,650 |
| 2022-09-14 | 2022-09-09 | 1.226 | 644,421,442 | +2,050,025 | 10.21% | 790,296,405 |
| 2022-09-13 | 2022-09-08 | 1.188 | 642,371,417 | -31,312 | 10.18% | 763,164,126 |
| 2022-09-09 | 2022-09-07 | 1.300 | 642,402,729 | -23,614 | 10.18% | 834,903,583 |
| 2022-09-08 | 2022-09-06 | 1.300 | 642,426,343 | +23,621,956 | 10.18% | 834,934,274 |
| 2022-09-07 | 2022-09-05 | 1.286 | 618,804,387 | +15,081 | 10.18% | 796,027,352 |
| 2022-09-02 | 2022-08-31 | 1.313 | 618,789,306 | +9,049 | 10.18% | 812,420,486 |
| 2022-09-01 | 2022-08-30 | 1.326 | 618,780,257 | +754,044 | 10.18% | 820,614,753 |
| 2022-08-31 | 2022-08-29 | 1.326 | 618,026,213 | +3,755,143 | 10.17% | 819,614,754 |
| 2022-08-30 | 2022-08-26 | 1.313 | 614,271,070 | +7,541 | 10.11% | 806,488,407 |
| 2022-08-29 | 2022-08-25 | 1.286 | 614,263,529 | +28,276 | 10.11% | 790,186,011 |
| 2022-08-26 | 2022-08-24 | 1.273 | 614,235,253 | +90,486 | 10.11% | 782,003,764 |
| 2022-08-25 | 2022-08-23 | 1.286 | 614,144,767 | +15,081 | 10.11% | 790,033,236 |
| 2022-08-24 | 2022-08-22 | 1.286 | 614,129,686 | -415 | 10.11% | 790,013,836 |
| 2022-08-18 | 2022-08-16 | 1.300 | 614,130,101 | -16,212 | 10.11% | 798,158,848 |
| 2022-08-16 | 2022-08-12 | 1.273 | 614,146,313 | +19,354 | 10.11% | 781,890,532 |
| 2022-08-15 | 2022-08-11 | 1.286 | 614,126,959 | +26,392 | 10.11% | 790,010,328 |
| 2022-08-12 | 2022-08-10 | 1.300 | 614,100,567 | +37,702 | 10.10% | 798,120,464 |
| 2022-08-04 | 2022-08-02 | 1.313 | 614,062,865 | +249,242 | 10.10% | 806,215,050 |
| 2022-08-03 | 2022-08-01 | 1.339 | 613,813,623 | +15,835 | 10.10% | 822,168,378 |
| 2022-08-02 | 2022-07-29 | 1.379 | 613,797,788 | -15,081 | 10.10% | 846,567,380 |
| 2022-07-28 | 2022-07-26 | 1.419 | 613,812,869 | -1,921,759 | 10.10% | 871,008,994 |
| 2022-07-27 | 2022-07-25 | 1.419 | 615,734,628 | +72,916 | 10.13% | 873,735,996 |
| 2022-07-26 | 2022-07-22 | 1.432 | 615,661,712 | +70,805 | 10.13% | 881,797,317 |
| 2022-07-25 | 2022-07-21 | 1.392 | 615,590,907 | -75,404 | 10.13% | 857,204,352 |
| 2022-07-21 | 2022-07-19 | 1.432 | 615,666,311 | +514,635 | 10.13% | 881,803,904 |
| 2022-07-20 | 2022-07-18 | 1.379 | 615,151,676 | -42,729 | 10.12% | 848,434,701 |
| 2022-07-19 | 2022-07-15 | 1.379 | 615,194,405 | +16,589 | 10.12% | 848,493,634 |
| 2022-07-18 | 2022-07-14 | 1.406 | 615,177,816 | -37,702 | 10.12% | 864,787,500 |
| 2022-07-15 | 2022-07-13 | 1.432 | 615,215,518 | +42,226 | 10.12% | 881,158,245 |
| 2022-07-14 | 2022-07-12 | 1.406 | 615,173,292 | +1,313,169 | 10.12% | 864,781,140 |
| 2022-07-13 | 2022-07-11 | 1.366 | 613,860,123 | +148,547 | 10.10% | 838,512,457 |
| 2022-07-11 | 2022-07-07 | 1.406 | 613,711,576 | +15,081 | 10.10% | 862,726,330 |
| 2022-07-08 | 2022-07-06 | 1.379 | 613,696,495 | -10,180 | 10.09% | 846,427,674 |
| 2022-07-07 | 2022-07-05 | 1.379 | 613,706,675 | -147,039 | 10.10% | 846,441,715 |
| 2022-07-06 | 2022-07-04 | 1.392 | 613,853,714 | -226,213 | 10.10% | 854,785,328 |
| 2022-06-30 | 2022-06-28 | 1.406 | 614,079,927 | -48,259 | 10.10% | 863,244,140 |
| 2022-06-29 | 2022-06-27 | 1.392 | 614,128,186 | -62,284 | 10.10% | 855,167,527 |
| 2022-06-28 | 2022-06-24 | 1.379 | 614,190,470 | -1,104,977 | 10.10% | 847,108,979 |
| 2022-06-27 | 2022-06-23 | 1.353 | 615,295,447 | -754 | 10.12% | 832,313,129 |
| 2022-06-24 | 2022-06-22 | 1.366 | 615,296,201 | -22,622 | 10.12% | 840,474,092 |
| 2022-06-23 | 2022-06-21 | 1.353 | 615,318,823 | -8,685 | 10.12% | 832,344,750 |
| 2022-06-22 | 2022-06-20 | 1.353 | 615,327,508 | +68,618 | 10.12% | 832,356,498 |
| 2022-06-20 | 2022-06-16 | 1.326 | 615,258,890 | +75,405 | 10.12% | 815,944,783 |
| 2022-06-17 | 2022-06-15 | 1.339 | 615,183,485 | +22,621 | 10.12% | 824,003,230 |
| 2022-06-10 | 2022-06-08 | 1.379 | 615,160,864 | +415 | 10.12% | 848,447,374 |
| 2022-06-09 | 2022-06-07 | 1.366 | 615,160,449 | +9,049 | 10.12% | 840,288,659 |
| 2022-06-08 | 2022-06-06 | 1.339 | 615,151,400 | -2,263 | 10.12% | 823,960,254 |
| 2022-06-06 | 2022-06-01 | 1.379 | 615,153,663 | -20,107 | 10.12% | 848,437,442 |
| 2022-06-02 | 2022-05-31 | 1.593 | 615,173,770 | -71,634 | 10.12% | 979,713,920 |
| 2022-06-01 | 2022-05-30 | 1.578 | 615,245,404 | +46,538,202 | 10.12% | 971,000,723 |
| 2022-05-31 | 2022-05-27 | 1.564 | 568,707,202 | +20,793 | 10.12% | 889,393,019 |
| 2022-05-30 | 2022-05-26 | 1.550 | 568,686,409 | -72,469 | 10.12% | 881,201,230 |
| 2022-05-27 | 2022-05-25 | 1.564 | 568,758,878 | +26,486 | 10.12% | 889,473,834 |
| 2022-05-26 | 2022-05-24 | 1.564 | 568,732,392 | -4,182 | 10.12% | 889,432,413 |
| 2022-05-23 | 2022-05-19 | 1.550 | 568,736,574 | +3,485 | 10.12% | 881,278,963 |
| 2022-05-20 | 2022-05-18 | 1.535 | 568,733,089 | +55,698 | 10.12% | 873,113,622 |
| 2022-05-19 | 2022-05-17 | 1.521 | 568,677,391 | +6,970 | 10.12% | 864,868,974 |
| 2022-05-18 | 2022-05-16 | 1.521 | 568,670,421 | +153,336 | 10.12% | 864,858,374 |
| 2022-05-17 | 2022-05-13 | 1.521 | 568,517,085 | +88,168 | 10.12% | 864,625,174 |
| 2022-05-16 | 2022-05-12 | 1.521 | 568,428,917 | +104,548 | 10.12% | 864,491,084 |
| 2022-05-13 | 2022-05-11 | 1.521 | 568,324,369 | +78,759 | 10.11% | 864,332,083 |
| 2022-05-12 | 2022-05-10 | 1.535 | 568,245,610 | +13,939 | 10.11% | 872,365,249 |
| 2022-05-11 | 2022-05-06 | 1.550 | 568,231,671 | +6,273 | 10.11% | 880,496,596 |
| 2022-05-10 | 2022-05-05 | 1.593 | 568,225,398 | +280,884 | 10.11% | 904,944,845 |
| 2022-05-06 | 2022-05-04 | 1.607 | 567,944,514 | -27,879 | 10.11% | 912,646,141 |
| 2022-05-03 | 2022-04-28 | 1.621 | 567,972,393 | +36,591 | 10.11% | 920,839,967 |
| 2022-04-29 | 2022-04-27 | 1.593 | 567,935,802 | -54,364 | 10.11% | 904,483,640 |
| 2022-04-28 | 2022-04-26 | 1.607 | 567,990,166 | -30,668 | 10.11% | 912,719,500 |
| 2022-04-27 | 2022-04-25 | 1.578 | 568,020,834 | -878,894 | 10.11% | 896,469,339 |
| 2022-04-22 | 2022-04-20 | 1.664 | 568,899,728 | +34,849 | 10.12% | 946,830,426 |
| 2022-04-20 | 2022-04-14 | 1.679 | 568,864,879 | +66,135 | 10.12% | 954,934,258 |
| 2022-04-19 | 2022-04-13 | 1.679 | 568,798,744 | +40,425 | 10.12% | 954,823,239 |
| 2022-04-14 | 2022-04-12 | 1.664 | 568,758,319 | +22,093 | 10.12% | 946,595,077 |
| 2022-04-13 | 2022-04-11 | 1.693 | 568,736,226 | -223,034 | 10.12% | 962,878,278 |
| 2022-04-12 | 2022-04-08 | 1.707 | 568,959,260 | +27,879 | 10.13% | 971,419,063 |
| 2022-04-11 | 2022-04-07 | 1.693 | 568,931,381 | -27,879 | 10.12% | 963,208,678 |
| 2022-04-08 | 2022-04-06 | 1.750 | 568,959,260 | -16,379 | 10.13% | 995,908,619 |
| 2022-04-07 | 2022-04-04 | 1.722 | 568,975,639 | -374,628 | 10.13% | 979,610,448 |
| 2022-04-06 | 2022-04-01 | 1.722 | 569,350,267 | -516,115 | 10.13% | 980,255,448 |
| 2022-04-04 | 2022-03-31 | 1.722 | 569,866,382 | +55,619 | 10.14% | 981,144,048 |
| 2022-04-01 | 2022-03-30 | 1.679 | 569,810,763 | +1,042,476 | 10.14% | 956,522,081 |
| 2022-03-31 | 2022-03-29 | 1.636 | 568,768,287 | +41,819 | 10.12% | 930,290,776 |
| 2022-03-30 | 2022-03-28 | 1.679 | 568,726,468 | -20,909 | 10.12% | 954,701,912 |
| 2022-03-29 | 2022-03-25 | 1.679 | 568,747,377 | +610,164 | 10.12% | 954,737,011 |
| 2022-03-28 | 2022-03-24 | 1.564 | 568,137,213 | -43,910 | 10.11% | 888,501,621 |
| 2022-03-25 | 2022-03-23 | 1.535 | 568,181,123 | -104,547 | 10.11% | 872,266,249 |
| 2022-03-24 | 2022-03-22 | 1.521 | 568,285,670 | -30,667 | 10.11% | 864,273,228 |
| 2022-03-22 | 2022-03-18 | 1.478 | 568,316,337 | -1,027,003 | 10.11% | 839,857,985 |
| 2022-03-21 | 2022-03-17 | 1.506 | 569,343,340 | -661,436 | 10.13% | 857,713,082 |
| 2022-03-18 | 2022-03-16 | 1.463 | 570,004,776 | -280,187 | 10.14% | 834,174,974 |
| 2022-03-17 | 2022-03-15 | 1.349 | 570,284,963 | +104,548 | 10.15% | 769,127,366 |
| 2022-03-16 | 2022-03-14 | 1.420 | 570,180,415 | +39,728 | 10.15% | 809,889,895 |
| 2022-03-15 | 2022-03-11 | 1.521 | 570,140,687 | +13,939 | 10.15% | 867,094,417 |
| 2022-03-11 | 2022-03-09 | 1.521 | 570,126,748 | +13,940 | 10.15% | 867,073,218 |
| 2022-03-10 | 2022-03-08 | 1.550 | 570,112,808 | -20,910 | 10.15% | 883,411,490 |
| 2022-03-09 | 2022-03-07 | 1.607 | 570,133,718 | -55,758 | 10.15% | 916,164,035 |
| 2022-03-04 | 2022-03-02 | 1.636 | 570,189,476 | +69,469,116 | 10.15% | 932,615,306 |
| 2022-03-03 | 2022-03-01 | 1.650 | 500,720,360 | -83,637 | 8.91% | 826,174,110 |
| 2022-02-28 | 2022-02-24 | 1.650 | 500,803,997 | -71,790 | 8.91% | 826,312,109 |
| 2022-02-24 | 2022-02-22 | 1.693 | 500,875,787 | -19,515 | 8.91% | 847,989,618 |
| 2022-02-23 | 2022-02-21 | 1.707 | 500,895,302 | -55,759 | 8.91% | 855,209,290 |
| 2022-02-17 | 2022-02-15 | 1.664 | 500,951,061 | +41,122 | 8.91% | 833,742,193 |
| 2022-02-16 | 2022-02-14 | 1.693 | 500,909,939 | +11,849 | 8.91% | 848,047,438 |
| 2022-02-15 | 2022-02-11 | 1.722 | 500,898,090 | +3,136 | 8.91% | 862,400,723 |
| 2022-02-10 | 2022-02-08 | 1.679 | 500,894,954 | +69,699 | 8.91% | 840,835,440 |
| 2022-02-09 | 2022-02-07 | 1.664 | 500,825,255 | -202,125 | 8.91% | 833,532,811 |
| 2022-02-07 | 2022-01-31 | 1.578 | 501,027,380 | -62,728 | 8.92% | 790,738,046 |
| 2022-02-04 | 2022-01-27 | 1.593 | 501,090,108 | -21,407 | 8.92% | 798,026,473 |
| 2022-01-27 | 2022-01-25 | 1.607 | 501,111,515 | +59,941 | 8.92% | 805,250,300 |
| 2022-01-25 | 2022-01-21 | 1.650 | 501,051,574 | +6,969 | 8.92% | 826,720,604 |
| 2022-01-24 | 2022-01-20 | 1.664 | 501,044,605 | +2,788 | 8.92% | 833,897,880 |
| 2022-01-21 | 2022-01-19 | 1.650 | 501,041,817 | +19,864 | 8.92% | 826,704,505 |
| 2022-01-20 | 2022-01-18 | 1.607 | 501,021,953 | +13,940 | 8.92% | 805,106,380 |
| 2022-01-19 | 2022-01-17 | 1.593 | 501,008,013 | -13,940 | 8.92% | 797,895,730 |
| 2022-01-18 | 2022-01-14 | 1.564 | 501,021,953 | +69,698 | 8.92% | 783,541,031 |
| 2022-01-17 | 2022-01-13 | 1.535 | 500,952,255 | -25,091 | 8.91% | 769,057,131 |
| 2022-01-14 | 2022-01-12 | 1.535 | 500,977,346 | +69,698 | 8.92% | 769,095,651 |
| 2022-01-12 | 2022-01-10 | 1.550 | 500,907,648 | +276,005 | 8.91% | 776,175,461 |
| 2022-01-11 | 2022-01-07 | 1.521 | 500,631,643 | +13,940 | 8.91% | 761,382,081 |
| 2022-01-05 | 2022-01-03 | 1.521 | 500,617,703 | -50,183 | 8.91% | 761,360,881 |
| 2022-01-04 | 2021-12-31 | 1.506 | 500,667,886 | -223,034 | 8.91% | 754,253,831 |
| 2021-12-28 | 2021-12-22 | 1.478 | 500,890,920 | -1,394 | 8.91% | 740,216,691 |
| 2021-12-23 | 2021-12-21 | 1.478 | 500,892,314 | +487,887 | 8.91% | 740,218,751 |
| 2021-12-22 | 2021-12-20 | 1.463 | 500,404,427 | -55,758 | 8.91% | 732,318,162 |
| 2021-12-21 | 2021-12-17 | 1.492 | 500,460,185 | +14,636 | 8.91% | 746,760,541 |
| 2021-12-20 | 2021-12-16 | 1.463 | 500,445,549 | +90,608 | 8.91% | 732,378,342 |
| 2021-12-17 | 2021-12-15 | 1.478 | 500,354,941 | +41,819 | 8.90% | 739,424,621 |
| 2021-12-15 | 2021-12-13 | 1.492 | 500,313,122 | -20,910 | 8.90% | 746,541,101 |
| 2021-12-10 | 2021-12-08 | 1.492 | 500,334,032 | +27,880 | 8.90% | 746,572,302 |
| 2021-12-08 | 2021-12-06 | 1.478 | 500,306,152 | -20,910 | 8.90% | 739,352,521 |
| 2021-12-06 | 2021-12-02 | 1.506 | 500,327,062 | -27,879 | 8.90% | 753,740,381 |
| 2021-12-03 | 2021-12-01 | 1.492 | 500,354,941 | -549,919 | 8.90% | 746,603,501 |
| 2021-12-02 | 2021-11-30 | 1.492 | 500,904,860 | +20,910 | 8.91% | 747,424,062 |
| 2021-11-26 | 2021-11-24 | 1.492 | 500,883,950 | +13,939 | 8.91% | 747,392,861 |
| 2021-11-24 | 2021-11-22 | 1.506 | 500,870,011 | -34,849 | 8.91% | 754,558,332 |
| 2021-11-22 | 2021-11-18 | 1.535 | 500,904,860 | +225,822 | 8.91% | 768,984,371 |
| 2021-11-18 | 2021-11-16 | 1.550 | 500,679,038 | -5,227 | 8.91% | 775,821,221 |
| 2021-11-16 | 2021-11-12 | 1.550 | 500,684,265 | +13,625 | 8.91% | 775,829,321 |
| 2021-11-11 | 2021-11-09 | 1.535 | 500,670,640 | +6,273 | 8.91% | 768,624,799 |
| 2021-11-10 | 2021-11-08 | 1.535 | 500,664,367 | -82,244 | 8.91% | 768,615,169 |
| 2021-11-09 | 2021-11-05 | 1.550 | 500,746,611 | +190,973 | 8.91% | 775,925,928 |
| 2021-11-08 | 2021-11-04 | 1.578 | 500,555,638 | +20,910 | 8.91% | 789,993,527 |
| 2021-11-05 | 2021-11-03 | 1.593 | 500,534,728 | -25,092 | 8.91% | 797,141,985 |
| 2021-11-04 | 2021-11-02 | 1.607 | 500,559,820 | +2,091 | 8.91% | 804,363,766 |
| 2021-11-03 | 2021-11-01 | 1.636 | 500,557,729 | +13,940 | 8.91% | 818,723,984 |
| 2021-11-02 | 2021-10-29 | 1.650 | 500,543,789 | -348 | 8.91% | 825,882,773 |
| 2021-11-01 | 2021-10-28 | 1.664 | 500,544,137 | +27,879 | 8.91% | 833,064,942 |
| 2021-10-29 | 2021-10-27 | 1.679 | 500,516,258 | +34,500 | 8.91% | 840,199,736 |
| 2021-10-28 | 2021-10-26 | 1.693 | 500,481,758 | -55,758 | 8.91% | 847,322,522 |
| 2021-10-27 | 2021-10-25 | 1.736 | 500,537,516 | -50,183 | 8.91% | 868,961,419 |
| 2021-10-26 | 2021-10-22 | 1.736 | 500,587,699 | -232 | 8.91% | 869,048,539 |
| 2021-10-25 | 2021-10-21 | 1.736 | 500,587,931 | -27,879 | 8.91% | 869,048,942 |
| 2021-10-20 | 2021-10-18 | 1.722 | 500,615,810 | +40,773 | 8.91% | 861,914,719 |
| 2021-10-18 | 2021-10-12 | 1.707 | 500,575,037 | -1,394 | 8.91% | 854,662,482 |
| 2021-10-15 | 2021-10-11 | 1.679 | 500,576,431 | +8,364 | 8.91% | 840,300,747 |
| 2021-10-08 | 2021-10-06 | 1.650 | 500,568,067 | +140,093 | 8.91% | 825,922,831 |
| 2021-10-07 | 2021-10-05 | 1.650 | 500,427,974 | +185,746 | 8.91% | 825,691,682 |
| 2021-10-06 | 2021-10-04 | 1.693 | 500,242,228 | +20,910 | 8.90% | 846,916,994 |
| 2021-10-05 | 2021-09-30 | 1.679 | 500,221,318 | +402,855 | 8.90% | 839,704,630 |
| 2021-10-04 | 2021-09-29 | 1.679 | 499,818,463 | +83,638 | 8.89% | 839,028,371 |
| 2021-09-30 | 2021-09-28 | 1.707 | 499,734,825 | +40,425 | 8.89% | 853,227,936 |
| 2021-09-29 | 2021-09-27 | 1.664 | 499,694,400 | -632,163 | 8.89% | 831,650,708 |
| 2021-09-28 | 2021-09-24 | 1.693 | 500,326,563 | +28,577 | 8.90% | 847,059,774 |
| 2021-09-27 | 2021-09-23 | 1.722 | 500,297,986 | -75,971 | 8.90% | 861,367,518 |
| 2021-09-24 | 2021-09-21 | 1.693 | 500,373,957 | +243,943 | 8.90% | 847,140,013 |
| 2021-09-23 | 2021-09-20 | 1.722 | 500,130,014 | +227,216 | 8.90% | 861,078,320 |
| 2021-09-21 | 2021-09-17 | 1.779 | 499,902,798 | +335,597 | 8.90% | 889,376,690 |
| 2021-09-20 | 2021-09-16 | 1.808 | 499,567,201 | +4,706,719 | 8.89% | 903,114,785 |
| 2021-09-17 | 2021-09-15 | 1.851 | 494,860,482 | +42,864 | 8.81% | 915,906,148 |
| 2021-09-16 | 2021-09-14 | 1.937 | 494,817,618 | -752,856 | 8.81% | 958,423,410 |
| 2021-09-15 | 2021-09-13 | 2.037 | 495,570,474 | -732,841 | 8.82% | 1,009,653,274 |
| 2021-09-14 | 2021-09-10 | 1.908 | 496,303,315 | +574,975 | 8.83% | 947,059,592 |
| 2021-09-13 | 2021-09-09 | 1.808 | 495,728,340 | +87,587 | 8.82% | 896,174,914 |
| 2021-09-09 | 2021-09-07 | 1.919 | 495,640,753 | +13,804,734 | 8.82% | 951,001,111 |
| 2021-09-07 | 2021-09-03 | 1.904 | 481,836,019 | -40,652 | 8.82% | 917,401,902 |
| 2021-09-03 | 2021-09-01 | 1.874 | 481,876,671 | +20,326 | 8.82% | 903,254,817 |
| 2021-09-02 | 2021-08-31 | 1.874 | 481,856,345 | -237,136 | 8.82% | 903,216,717 |
| 2021-09-01 | 2021-08-30 | 1.845 | 482,093,481 | -189,709 | 8.83% | 889,430,332 |
| 2021-08-31 | 2021-08-27 | 1.860 | 482,283,190 | +90,112 | 8.83% | 896,898,575 |
| 2021-08-27 | 2021-08-25 | 1.889 | 482,193,078 | -28,908 | 8.83% | 910,964,819 |
| 2021-08-25 | 2021-08-23 | 1.874 | 482,221,986 | -14,454 | 8.83% | 903,902,093 |
| 2021-08-24 | 2021-08-20 | 1.889 | 482,236,440 | +52,848 | 8.83% | 911,046,739 |
| 2021-08-23 | 2021-08-19 | 1.919 | 482,183,592 | +21,681 | 8.83% | 925,180,444 |
| 2021-08-20 | 2021-08-18 | 1.948 | 482,161,911 | +25,746 | 8.83% | 939,371,749 |
| 2021-08-19 | 2021-08-17 | 1.919 | 482,136,165 | -254,074 | 8.83% | 925,089,444 |
| 2021-08-18 | 2021-08-16 | 1.889 | 482,390,239 | -560,173 | 8.83% | 911,337,298 |
| 2021-08-17 | 2021-08-13 | 1.874 | 482,950,412 | -122,633 | 8.84% | 905,267,493 |
| 2021-08-16 | 2021-08-12 | 1.904 | 483,073,045 | -77,939 | 8.84% | 919,757,164 |
| 2021-08-13 | 2021-08-11 | 1.919 | 483,150,984 | -1,606,427 | 8.85% | 927,036,608 |
| 2021-08-12 | 2021-08-10 | 1.860 | 484,757,411 | -447,509 | 8.87% | 901,499,866 |
| 2021-08-11 | 2021-08-09 | 1.845 | 485,204,920 | -20,326 | 8.88% | 895,170,729 |
| 2021-08-09 | 2021-08-05 | 1.860 | 485,225,246 | -334,701 | 8.88% | 902,369,895 |
| 2021-08-06 | 2021-08-04 | 1.889 | 485,559,947 | -635,863 | 8.89% | 917,325,548 |
| 2021-08-04 | 2021-08-02 | 1.830 | 486,195,810 | -40,652 | 8.90% | 889,822,864 |
| 2021-07-29 | 2021-07-27 | 1.830 | 486,236,462 | -772,385 | 8.90% | 889,897,265 |
| 2021-07-28 | 2021-07-26 | 1.830 | 487,008,847 | -139,121 | 8.92% | 891,310,863 |
| 2021-07-27 | 2021-07-23 | 1.860 | 487,147,968 | -111,115 | 8.92% | 905,945,567 |
| 2021-07-26 | 2021-07-22 | 1.874 | 487,259,083 | -401,437 | 8.92% | 913,343,891 |
| 2021-07-23 | 2021-07-21 | 1.860 | 487,660,520 | -81,755 | 8.93% | 906,898,757 |
| 2021-07-22 | 2021-07-20 | 1.845 | 487,742,275 | -88,757 | 8.93% | 899,851,980 |
| 2021-07-21 | 2021-07-19 | 1.874 | 487,831,032 | -1,538,673 | 8.93% | 914,415,982 |
| 2021-07-20 | 2021-07-16 | 1.919 | 489,369,705 | -812,021 | 8.96% | 938,968,659 |
| 2021-07-19 | 2021-07-15 | 1.919 | 490,181,726 | -1,271,726 | 8.97% | 940,526,709 |
| 2021-07-16 | 2021-07-14 | 1.874 | 491,453,452 | -663,304 | 9.00% | 921,206,036 |
| 2021-07-15 | 2021-07-13 | 1.919 | 492,116,756 | -1,147,399 | 9.01% | 944,239,510 |
| 2021-07-14 | 2021-07-12 | 1.889 | 493,264,155 | +61,317 | 9.03% | 931,880,428 |
| 2021-07-12 | 2021-07-08 | 1.830 | 493,202,838 | +30,489 | 9.03% | 902,646,944 |
| 2021-07-09 | 2021-07-07 | 1.845 | 493,172,349 | +54,202 | 9.03% | 909,870,105 |
| 2021-07-08 | 2021-07-06 | 1.860 | 493,118,147 | -121,955 | 9.03% | 917,048,266 |
| 2021-07-07 | 2021-07-05 | 1.845 | 493,240,102 | -48,783 | 9.03% | 909,995,104 |
| 2021-07-06 | 2021-07-02 | 1.845 | 493,288,885 | +31,844 | 9.03% | 910,085,106 |
| 2021-07-05 | 2021-06-30 | 1.860 | 493,257,041 | +130,086 | 9.03% | 917,306,566 |
| 2021-07-02 | 2021-06-29 | 1.889 | 493,126,955 | -9,485 | 9.03% | 931,621,228 |
| 2021-06-29 | 2021-06-25 | 1.933 | 493,136,440 | +359,091 | 9.03% | 953,474,440 |
| 2021-06-28 | 2021-06-24 | 1.933 | 492,777,349 | -28,456 | 9.02% | 952,780,141 |
| 2021-06-25 | 2021-06-23 | 1.948 | 492,805,805 | +2,033 | 9.02% | 960,108,711 |
| 2021-06-24 | 2021-06-22 | 1.948 | 492,803,772 | +51,831 | 9.02% | 960,104,750 |
| 2021-06-23 | 2021-06-21 | 1.933 | 492,751,941 | -47,766 | 9.02% | 952,731,015 |
| 2021-06-22 | 2021-06-18 | 1.963 | 492,799,707 | +33,199 | 9.02% | 967,370,292 |
| 2021-06-21 | 2021-06-17 | 1.978 | 492,766,508 | +644,671 | 9.02% | 974,578,092 |
| 2021-06-18 | 2021-06-16 | 1.919 | 492,121,837 | -1,694 | 9.01% | 944,249,259 |
| 2021-06-16 | 2021-06-11 | 1.948 | 492,123,531 | +27,101 | 9.01% | 958,779,471 |
| 2021-06-15 | 2021-06-10 | 1.933 | 492,096,430 | +6,437 | 9.01% | 951,463,591 |
| 2021-06-11 | 2021-06-09 | 1.948 | 492,089,993 | -25,882 | 9.01% | 958,714,131 |
| 2021-06-10 | 2021-06-08 | 1.904 | 492,115,875 | -10,163 | 9.01% | 936,974,452 |
| 2021-06-09 | 2021-06-07 | 1.874 | 492,126,038 | +46,140 | 9.01% | 922,466,766 |
| 2021-06-08 | 2021-06-04 | 1.919 | 492,079,898 | -101,630 | 9.01% | 944,168,789 |
| 2021-06-07 | 2021-06-03 | 1.933 | 492,181,528 | -67,753 | 9.01% | 951,628,127 |
| 2021-06-03 | 2021-06-01 | 1.933 | 492,249,281 | -163,962 | 9.01% | 951,759,127 |
| 2021-06-02 | 2021-05-31 | 1.919 | 492,413,243 | +67,753 | 9.01% | 944,808,389 |
| 2021-06-01 | 2021-05-28 | 1.933 | 492,345,490 | -5,420 | 9.01% | 951,945,146 |
| 2021-05-31 | 2021-05-27 | 1.933 | 492,350,910 | -20,326 | 9.01% | 951,955,625 |
| 2021-05-28 | 2021-05-26 | 1.889 | 492,371,236 | -45,627 | 9.01% | 930,193,515 |
| 2021-05-27 | 2021-05-25 | 1.874 | 492,416,863 | +51,832 | 9.01% | 923,011,904 |
| 2021-05-26 | 2021-05-24 | 1.845 | 492,365,031 | -47,428 | 9.01% | 908,380,657 |
| 2021-05-24 | 2021-05-20 | 1.874 | 492,412,459 | +13,551 | 9.01% | 923,003,649 |
| 2021-05-21 | 2021-05-18 | 1.874 | 492,398,908 | +406,519 | 9.01% | 922,978,248 |
| 2021-05-20 | 2021-05-17 | 1.860 | 491,992,389 | -89,472 | 9.01% | 914,954,702 |
| 2021-05-18 | 2021-05-14 | 1.874 | 492,081,861 | -1,694 | 9.01% | 922,383,958 |
| 2021-05-14 | 2021-05-12 | 1.904 | 492,083,555 | +10,840 | 9.01% | 936,912,915 |
| 2021-05-13 | 2021-05-11 | 1.919 | 492,072,715 | +678 | 9.01% | 944,155,007 |
| 2021-05-12 | 2021-05-10 | 1.933 | 492,072,037 | -33,877 | 9.01% | 951,416,427 |
| 2021-05-11 | 2021-05-07 | 1.948 | 492,105,914 | -13,550 | 9.01% | 958,745,149 |
| 2021-05-10 | 2021-05-06 | 1.978 | 492,119,464 | +9,824 | 9.01% | 973,298,389 |
| 2021-05-07 | 2021-05-05 | 1.978 | 492,109,640 | -27,101 | 9.01% | 973,278,960 |
| 2021-05-06 | 2021-05-04 | 1.963 | 492,136,741 | +27,101 | 9.01% | 966,068,883 |
| 2021-05-05 | 2021-05-03 | 1.963 | 492,109,640 | -20,326 | 9.01% | 966,015,684 |
| 2021-05-04 | 2021-04-30 | 1.889 | 492,129,966 | +678,924 | 9.01% | 929,737,705 |
| 2021-05-03 | 2021-04-29 | 1.993 | 491,451,042 | +13,178 | 9.00% | 979,229,961 |
| 2021-04-30 | 2021-04-28 | 2.022 | 491,437,864 | -8,130 | 9.00% | 993,710,424 |
| 2021-04-29 | 2021-04-27 | 1.978 | 491,445,994 | -137,539 | 9.00% | 971,966,421 |
| 2021-04-28 | 2021-04-26 | 2.052 | 491,583,533 | -238,830 | 9.00% | 1,008,515,996 |
| 2021-04-27 | 2021-04-23 | 2.022 | 491,822,363 | -2,086,796 | 9.00% | 994,487,900 |
| 2021-04-26 | 2021-04-22 | 1.993 | 493,909,159 | -1,411,298 | 9.04% | 984,127,827 |
| 2021-04-23 | 2021-04-21 | 1.993 | 495,320,457 | -445,742 | 9.07% | 986,939,878 |
| 2021-04-22 | 2021-04-20 | 1.993 | 495,766,199 | -280,159 | 9.08% | 987,828,032 |
| 2021-04-21 | 2021-04-19 | 1.933 | 496,046,358 | -2,372 | 9.08% | 959,100,738 |
| 2021-04-20 | 2021-04-16 | 1.919 | 496,048,730 | +26,085 | 9.08% | 951,783,909 |
| 2021-04-19 | 2021-04-15 | 1.874 | 496,022,645 | -20,326 | 9.08% | 929,770,770 |
| 2021-04-16 | 2021-04-14 | 1.860 | 496,042,971 | -381,450 | 9.08% | 922,487,540 |
| 2021-04-15 | 2021-04-13 | 1.815 | 496,424,421 | +524,854 | 9.09% | 901,216,041 |
| 2021-04-14 | 2021-04-12 | 1.801 | 495,899,567 | -50,137 | 9.08% | 892,944,001 |
| 2021-04-13 | 2021-04-09 | 1.786 | 495,949,704 | +13,550 | 9.08% | 885,714,327 |
| 2021-04-12 | 2021-04-08 | 1.771 | 495,936,154 | -54,202 | 9.08% | 878,370,375 |
| 2021-04-09 | 2021-04-07 | 1.771 | 495,990,356 | -95,258 | 9.08% | 878,466,374 |
| 2021-04-08 | 2021-04-01 | 1.786 | 496,085,614 | -3,387 | 9.08% | 885,957,048 |
| 2021-04-07 | 2021-03-31 | 1.756 | 496,089,001 | -9,791 | 9.08% | 871,319,079 |
| 2021-04-01 | 2021-03-30 | 1.756 | 496,098,792 | +57,590 | 9.08% | 871,336,275 |
| 2021-03-31 | 2021-03-29 | 1.712 | 496,041,202 | -121,955 | 9.08% | 849,271,215 |
| 2021-03-30 | 2021-03-26 | 1.683 | 496,163,157 | -21,754 | 9.08% | 834,833,807 |
| 2021-03-29 | 2021-03-25 | 1.668 | 496,184,911 | -737,154 | 9.08% | 827,546,985 |
| 2021-03-26 | 2021-03-24 | 1.697 | 496,922,065 | -53,525 | 9.10% | 843,445,034 |
| 2021-03-25 | 2021-03-23 | 1.756 | 496,975,590 | +42,007 | 9.10% | 872,876,263 |
| 2021-03-24 | 2021-03-22 | 1.771 | 496,933,583 | +20,326 | 9.10% | 880,136,957 |
| 2021-03-23 | 2021-03-19 | 1.771 | 496,913,257 | +67,753 | 9.10% | 880,100,957 |
| 2021-03-22 | 2021-03-18 | 1.801 | 496,845,504 | +56,913 | 9.10% | 894,647,307 |
| 2021-03-19 | 2021-03-17 | 1.801 | 496,788,591 | -405,841 | 9.09% | 894,544,826 |
| 2021-03-18 | 2021-03-16 | 1.786 | 497,194,432 | -3,388 | 9.10% | 887,937,281 |
| 2021-03-17 | 2021-03-15 | 1.756 | 497,197,820 | -38,619 | 9.10% | 873,266,582 |
| 2021-03-16 | 2021-03-12 | 1.771 | 497,236,439 | -2,033 | 9.10% | 880,673,356 |
| 2021-03-15 | 2021-03-11 | 1.771 | 497,238,472 | -27,101 | 9.10% | 880,676,957 |
| 2021-03-12 | 2021-03-10 | 1.742 | 497,265,573 | +4,065 | 9.10% | 866,046,207 |
| 2021-03-11 | 2021-03-09 | 1.727 | 497,261,508 | -40,652 | 9.10% | 858,699,813 |
| 2021-03-10 | 2021-03-08 | 1.742 | 497,302,160 | -195,310 | 9.10% | 866,109,928 |
| 2021-03-09 | 2021-03-05 | 1.771 | 497,497,470 | -2,710 | 9.11% | 881,135,678 |
| 2021-03-08 | 2021-03-04 | 1.756 | 497,500,180 | -56,686 | 9.11% | 873,797,640 |
| 2021-03-05 | 2021-03-03 | 1.786 | 497,556,866 | -143,637 | 9.11% | 888,584,550 |
| 2021-03-04 | 2021-03-02 | 1.742 | 497,700,503 | +57,590 | 9.11% | 866,803,689 |
| 2021-03-03 | 2021-03-01 | 1.786 | 497,642,913 | +50,815 | 9.11% | 888,738,221 |
| 2021-03-02 | 2021-02-26 | 1.756 | 497,592,098 | -346,218 | 9.11% | 873,959,083 |
| 2021-03-01 | 2021-02-25 | 1.786 | 497,938,316 | -13,551 | 9.12% | 889,265,780 |
| 2021-02-26 | 2021-02-24 | 1.742 | 497,951,867 | +113,825 | 9.12% | 867,241,469 |
| 2021-02-25 | 2021-02-23 | 1.756 | 497,838,042 | -44,039 | 9.11% | 874,391,053 |
| 2021-02-24 | 2021-02-22 | 1.756 | 497,882,081 | +575,901 | 9.11% | 874,468,402 |
| 2021-02-23 | 2021-02-19 | 1.727 | 497,306,180 | +3,388 | 9.10% | 858,776,955 |
| 2021-02-22 | 2021-02-18 | 1.697 | 497,302,792 | +28,456 | 9.10% | 844,091,257 |
| 2021-02-19 | 2021-02-17 | 1.742 | 497,274,336 | -73,173 | 9.10% | 866,061,469 |
| 2021-02-18 | 2021-02-16 | 1.712 | 497,347,509 | +84,436 | 9.10% | 851,507,741 |
| 2021-02-17 | 2021-02-11 | 1.683 | 497,263,073 | +13,412 | 9.10% | 836,684,502 |
| 2021-02-16 | 2021-02-09 | 1.697 | 497,249,661 | -6,776 | 9.10% | 844,001,075 |
| 2021-02-08 | 2021-02-04 | 1.712 | 497,256,437 | -701,244 | 9.10% | 851,351,816 |
| 2021-02-05 | 2021-02-03 | 1.683 | 497,957,681 | +30,489 | 9.12% | 837,853,235 |
| 2021-02-04 | 2021-02-02 | 1.668 | 497,927,192 | +60,300 | 9.12% | 830,452,795 |
| 2021-02-03 | 2021-02-01 | 1.668 | 497,866,892 | -54,203 | 9.11% | 830,352,226 |
| 2021-02-02 | 2021-01-29 | 1.697 | 497,921,095 | -8,808 | 9.12% | 845,140,726 |
| 2021-02-01 | 2021-01-28 | 1.683 | 497,929,903 | +12,196 | 9.12% | 837,806,497 |
| 2021-01-29 | 2021-01-27 | 1.712 | 497,917,707 | -149,283 | 9.12% | 852,483,976 |
| 2021-01-28 | 2021-01-26 | 1.712 | 498,066,990 | -6,775 | 9.12% | 852,739,563 |
| 2021-01-27 | 2021-01-25 | 1.727 | 498,073,765 | -199,872 | 9.12% | 860,102,465 |
| 2021-01-26 | 2021-01-22 | 1.756 | 498,273,637 | -14,590 | 9.12% | 875,156,122 |
| 2021-01-25 | 2021-01-21 | 1.771 | 498,288,227 | -109,760 | 9.12% | 882,536,216 |
| 2021-01-22 | 2021-01-20 | 1.771 | 498,397,987 | -338,766 | 9.12% | 882,730,616 |
| 2021-01-21 | 2021-01-19 | 1.771 | 498,736,753 | -66,737 | 9.13% | 883,330,617 |
| 2021-01-20 | 2021-01-18 | 1.697 | 498,803,490 | -126,698 | 9.13% | 846,638,450 |
| 2021-01-19 | 2021-01-15 | 1.683 | 498,930,188 | +22,358 | 9.13% | 839,489,555 |
| 2021-01-18 | 2021-01-14 | 1.668 | 498,907,830 | -65,381 | 9.13% | 832,088,323 |
| 2021-01-15 | 2021-01-13 | 1.668 | 498,973,211 | +85,030 | 9.13% | 832,197,367 |
| 2021-01-14 | 2021-01-12 | 1.653 | 498,888,181 | -59,115 | 9.13% | 824,692,228 |
| 2021-01-13 | 2021-01-11 | 1.638 | 498,947,296 | -20,551 | 9.13% | 817,425,753 |
| 2021-01-12 | 2021-01-08 | 1.624 | 498,967,847 | -677,532 | 9.13% | 810,094,923 |
| 2021-01-11 | 2021-01-07 | 1.624 | 499,645,379 | +13,551 | 9.15% | 811,194,924 |
| 2021-01-08 | 2021-01-06 | 1.638 | 499,631,828 | +10,163 | 9.15% | 818,547,222 |
| 2021-01-07 | 2021-01-05 | 1.609 | 499,621,665 | +71,480 | 9.15% | 803,782,274 |
| 2021-01-06 | 2021-01-04 | 1.579 | 499,550,185 | -16,939 | 9.15% | 788,921,089 |
| 2021-01-05 | 2020-12-31 | 1.594 | 499,567,124 | -5,420 | 9.15% | 796,321,185 |
| 2020-12-30 | 2020-12-28 | 1.550 | 499,572,544 | -34,328 | 9.15% | 774,209,552 |
| 2020-12-29 | 2020-12-24 | 1.550 | 499,606,872 | +6,097 | 9.15% | 774,262,751 |
| 2020-12-28 | 2020-12-22 | 1.550 | 499,600,775 | -37,941 | 9.15% | 774,253,302 |
| 2020-12-23 | 2020-12-21 | 1.579 | 499,638,716 | -28,457 | 9.15% | 789,060,903 |
| 2020-12-22 | 2020-12-18 | 1.594 | 499,667,173 | -66,432 | 9.15% | 796,480,665 |
| 2020-12-21 | 2020-12-17 | 1.550 | 499,733,605 | -67,810 | 9.15% | 774,459,155 |
| 2020-12-18 | 2020-12-16 | 1.535 | 499,801,415 | -47,428 | 9.15% | 767,187,441 |
| 2020-12-17 | 2020-12-15 | 1.520 | 499,848,843 | +33,877 | 9.15% | 759,882,740 |
| 2020-12-16 | 2020-12-14 | 1.565 | 499,814,966 | -127,376 | 9.15% | 781,962,246 |
| 2020-12-14 | 2020-12-10 | 1.520 | 499,942,342 | +14,364 | 9.15% | 760,024,879 |
| 2020-12-11 | 2020-12-09 | 1.535 | 499,927,978 | +133,812 | 9.15% | 767,381,713 |
| 2020-12-10 | 2020-12-08 | 1.520 | 499,794,166 | +169,383 | 9.15% | 759,799,618 |
| 2020-12-09 | 2020-12-07 | 1.535 | 499,624,783 | +39,297 | 9.15% | 766,916,313 |
| 2020-12-08 | 2020-12-04 | 1.550 | 499,585,486 | +430,571 | 9.15% | 774,229,608 |
| 2020-12-07 | 2020-12-03 | 1.565 | 499,154,915 | +144,009 | 9.14% | 780,929,594 |
| 2020-12-04 | 2020-12-02 | 1.565 | 499,010,906 | +20,326 | 9.14% | 780,704,291 |
| 2020-12-03 | 2020-12-01 | 1.579 | 498,990,580 | +6,775 | 9.14% | 788,037,326 |
| 2020-12-02 | 2020-11-30 | 1.579 | 498,983,805 | -26,423 | 9.13% | 788,026,627 |
| 2020-12-01 | 2020-11-27 | 1.609 | 499,010,228 | -86,047 | 9.14% | 802,798,605 |
| 2020-11-30 | 2020-11-26 | 1.565 | 499,096,275 | +627,270 | 9.14% | 780,837,851 |
| 2020-11-27 | 2020-11-25 | 1.594 | 498,469,005 | -1,694 | 9.13% | 794,570,759 |
| 2020-11-26 | 2020-11-24 | 1.594 | 498,470,699 | +167,351 | 9.13% | 794,573,459 |
| 2020-11-25 | 2020-11-23 | 1.594 | 498,303,348 | +599,954 | 9.12% | 794,306,698 |
| 2020-11-24 | 2020-11-20 | 1.594 | 497,703,394 | -473,934 | 9.11% | 793,350,358 |
| 2020-11-23 | 2020-11-19 | 1.624 | 498,177,328 | +716,829 | 9.12% | 808,811,482 |
| 2020-11-20 | 2020-11-18 | 1.653 | 497,460,499 | +192,757 | 9.11% | 822,332,184 |
| 2020-11-19 | 2020-11-17 | 1.638 | 497,267,742 | +679,564 | 9.10% | 814,674,138 |
| 2020-11-18 | 2020-11-16 | 1.624 | 496,588,178 | +52,847 | 9.09% | 806,231,432 |
| 2020-11-17 | 2020-11-13 | 1.638 | 496,535,331 | -23,713 | 9.09% | 813,474,229 |
| 2020-11-16 | 2020-11-12 | 1.653 | 496,559,044 | -103,324 | 9.09% | 820,842,025 |
| 2020-11-13 | 2020-11-11 | 1.697 | 496,662,368 | -434,297 | 9.09% | 843,004,240 |
| 2020-11-12 | 2020-11-10 | 1.638 | 497,096,665 | +159,220 | 9.10% | 814,393,863 |
| 2020-11-11 | 2020-11-09 | 1.609 | 496,937,445 | -443,106 | 9.10% | 799,463,949 |
| 2020-11-10 | 2020-11-06 | 1.594 | 497,380,551 | -47,427 | 9.11% | 792,835,739 |
| 2020-11-09 | 2020-11-05 | 1.579 | 497,427,978 | -67,076 | 9.11% | 785,569,567 |
| 2020-11-06 | 2020-11-04 | 1.565 | 497,495,054 | -16,938 | 9.11% | 778,332,736 |
| 2020-11-05 | 2020-11-03 | 1.550 | 497,511,992 | -185,643 | 9.11% | 771,016,223 |
| 2020-11-04 | 2020-11-02 | 1.535 | 497,697,635 | +13,550 | 9.11% | 763,958,171 |
| 2020-11-03 | 2020-10-30 | 1.505 | 497,684,085 | +43,362 | 9.11% | 749,246,269 |
| 2020-11-02 | 2020-10-29 | 1.505 | 497,640,723 | +16,600 | 9.11% | 749,180,989 |
| 2020-10-30 | 2020-10-28 | 1.535 | 497,624,123 | +1,355 | 9.11% | 763,845,331 |
| 2020-10-29 | 2020-10-27 | 1.535 | 497,622,768 | +103,662 | 9.11% | 763,843,251 |
| 2020-10-28 | 2020-10-23 | 1.565 | 497,519,106 | +10,163 | 9.11% | 778,370,365 |
| 2020-10-27 | 2020-10-22 | 1.535 | 497,508,943 | +13,551 | 9.11% | 763,668,532 |
| 2020-10-23 | 2020-10-21 | 1.535 | 497,495,392 | +28,117 | 9.11% | 763,647,731 |
| 2020-10-22 | 2020-10-20 | 1.535 | 497,467,275 | +11,518 | 9.11% | 763,604,572 |
| 2020-10-21 | 2020-10-19 | 1.565 | 497,455,757 | +108,405 | 9.11% | 778,271,255 |
| 2020-10-20 | 2020-10-16 | 1.565 | 497,347,352 | +79,949 | 9.10% | 778,101,655 |
| 2020-10-19 | 2020-10-15 | 1.550 | 497,267,403 | +151,767 | 9.10% | 770,637,173 |
| 2020-10-16 | 2020-10-14 | 1.579 | 497,115,636 | +76,900 | 9.10% | 785,076,296 |
| 2020-10-14 | 2020-10-09 | 1.520 | 497,038,736 | -450,559 | 9.10% | 755,610,745 |
| 2020-10-12 | 2020-10-08 | 1.505 | 497,489,295 | -120,600 | 9.11% | 748,953,019 |
| 2020-10-09 | 2020-10-07 | 1.491 | 497,609,895 | -48,782 | 9.11% | 741,790,121 |
| 2020-10-08 | 2020-10-06 | 1.491 | 497,658,677 | -11,518 | 9.11% | 741,862,841 |
| 2020-10-07 | 2020-10-05 | 1.446 | 497,670,195 | -20,326 | 9.11% | 719,843,971 |
| 2020-10-06 | 2020-09-30 | 1.446 | 497,690,521 | +18,293 | 9.11% | 719,873,371 |
| 2020-10-05 | 2020-09-29 | 1.417 | 497,672,228 | +1,868,970 | 9.11% | 705,156,158 |
| 2020-09-30 | 2020-09-28 | 1.432 | 495,803,258 | -22,359 | 9.08% | 709,825,790 |
| 2020-09-29 | 2020-09-25 | 1.432 | 495,825,617 | +275,756 | 9.08% | 709,857,801 |
| 2020-09-28 | 2020-09-24 | 1.461 | 495,549,861 | +27,101 | 9.07% | 724,091,113 |
| 2020-09-25 | 2020-09-23 | 1.491 | 495,522,760 | +146,347 | 9.07% | 738,678,817 |
| 2020-09-24 | 2020-09-22 | 1.476 | 495,376,413 | -27,102 | 9.07% | 731,149,165 |
| 2020-09-23 | 2020-09-21 | 1.476 | 495,403,515 | +142,282 | 9.07% | 731,189,166 |
| 2020-09-22 | 2020-09-18 | 1.520 | 495,261,233 | +36,700 | 9.07% | 752,908,540 |
| 2020-09-21 | 2020-09-17 | 1.491 | 495,224,533 | +277,788 | 9.07% | 738,234,248 |
| 2020-09-18 | 2020-09-16 | 1.520 | 494,946,745 | +28,456 | 9.06% | 752,430,447 |
| 2020-09-17 | 2020-09-15 | 1.535 | 494,918,289 | +644,332 | 9.06% | 759,691,918 |
| 2020-09-16 | 2020-09-14 | 1.491 | 494,273,957 | +81,958 | 9.05% | 736,817,218 |
| 2020-09-15 | 2020-09-11 | 1.505 | 494,191,999 | +24,843 | 9.05% | 743,989,053 |
| 2020-09-14 | 2020-09-10 | 1.520 | 494,167,156 | +241,202 | 9.05% | 751,245,297 |
| 2020-09-11 | 2020-09-09 | 1.505 | 493,925,954 | +638,234 | 9.04% | 743,588,532 |
| 2020-09-10 | 2020-09-08 | 1.520 | 493,287,720 | +37,264 | 9.03% | 749,908,356 |
| 2020-09-09 | 2020-09-07 | 1.505 | 493,250,456 | +67,753 | 9.03% | 742,571,593 |
| 2020-09-08 | 2020-09-04 | 1.520 | 493,182,703 | +1,079,308 | 9.03% | 749,748,707 |
| 2020-09-07 | 2020-09-03 | 1.520 | 492,103,395 | +422,440 | 9.01% | 748,107,915 |
| 2020-09-04 | 2020-09-02 | 1.579 | 491,680,955 | -1,010,537 | 9.00% | 776,493,506 |
| 2020-09-03 | 2020-09-01 | 1.579 | 492,691,492 | +70,802 | 9.02% | 778,089,410 |
| 2020-09-02 | 2020-08-31 | 1.565 | 492,620,690 | -19,295,802 | 9.02% | 770,706,776 |
| 2020-09-01 | 2020-08-28 | 1.565 | 511,916,492 | +2,169,455 | 9.37% | 800,895,125 |
| 2020-08-31 | 2020-08-27 | 1.609 | 509,747,037 | +1,151,464 | 9.33% | 820,071,789 |
| 2020-08-28 | 2020-08-26 | 1.668 | 508,595,573 | +1,153,159 | 9.31% | 848,245,732 |
| 2020-08-27 | 2020-08-25 | 1.727 | 507,442,414 | +1,051,867 | 9.29% | 876,280,788 |
| 2020-08-26 | 2020-08-24 | 1.771 | 506,390,547 | +737,154 | 9.27% | 896,886,527 |
| 2020-08-25 | 2020-08-21 | 1.742 | 505,653,393 | +474,272 | 9.26% | 880,654,578 |
| 2020-08-24 | 2020-08-20 | 1.756 | 505,179,121 | +584,032 | 9.25% | 887,284,752 |
| 2020-08-21 | 2020-08-19 | 1.771 | 504,595,089 | +1,516,992 | 9.24% | 893,706,526 |
| 2020-08-20 | 2020-08-18 | 1.756 | 503,078,097 | +849,601 | 9.21% | 883,594,563 |
| 2020-08-19 | 2020-08-17 | 1.771 | 502,228,496 | +831,670 | 9.19% | 889,514,968 |
| 2020-08-18 | 2020-08-14 | 1.727 | 501,396,826 | +614,415 | 9.18% | 865,840,918 |
| 2020-08-17 | 2020-08-13 | 1.727 | 500,782,411 | +2,804,302 | 9.17% | 864,779,911 |
| 2020-08-14 | 2020-08-12 | 1.771 | 497,978,109 | -138,216 | 9.12% | 881,986,955 |
| 2020-08-13 | 2020-08-11 | 1.771 | 498,116,325 | +2,471,295 | 9.12% | 882,231,754 |
| 2020-08-12 | 2020-08-10 | 1.712 | 495,645,030 | +806,262 | 9.07% | 848,592,930 |
| 2020-08-11 | 2020-08-07 | 1.742 | 494,838,768 | +1,357,434 | 9.06% | 861,819,642 |
| 2020-08-10 | 2020-08-06 | 1.712 | 493,481,334 | -411,600 | 9.03% | 844,888,470 |
| 2020-08-07 | 2020-08-05 | 1.712 | 493,892,934 | +130,425 | 9.04% | 845,593,169 |
| 2020-08-06 | 2020-08-04 | 1.727 | 493,762,509 | -243,912 | 9.04% | 852,657,540 |
| 2020-08-05 | 2020-08-03 | 1.727 | 494,006,421 | +145,331 | 9.04% | 853,078,741 |
| 2020-08-04 | 2020-07-31 | 1.697 | 493,861,090 | -114,842 | 9.04% | 838,249,523 |
| 2020-08-03 | 2020-07-30 | 1.712 | 493,975,932 | +19,681 | 9.04% | 845,735,270 |
| 2020-07-31 | 2020-07-29 | 1.712 | 493,956,251 | +63,011 | 9.04% | 845,701,574 |
| 2020-07-30 | 2020-07-28 | 1.727 | 493,893,240 | +493,242 | 9.04% | 852,883,294 |
| 2020-07-29 | 2020-07-27 | 1.742 | 493,399,998 | +35,006 | 9.03% | 859,313,856 |
| 2020-07-28 | 2020-07-24 | 1.742 | 493,364,992 | -13,212 | 9.03% | 859,252,889 |
| 2020-07-27 | 2020-07-23 | 1.756 | 493,378,204 | +70,125 | 9.03% | 866,557,898 |
| 2020-07-24 | 2020-07-22 | 1.771 | 493,308,079 | +78,932 | 9.03% | 873,715,697 |
| 2020-07-23 | 2020-07-21 | 1.815 | 493,229,147 | +125,344 | 9.03% | 895,415,295 |
| 2020-07-22 | 2020-07-20 | 1.845 | 493,103,803 | -119,246 | 9.03% | 909,743,642 |
| 2020-07-21 | 2020-07-17 | 1.786 | 493,223,049 | -10,163 | 9.03% | 880,844,806 |
| 2020-07-20 | 2020-07-16 | 1.786 | 493,233,212 | -326,570 | 9.03% | 880,862,956 |
| 2020-07-17 | 2020-07-15 | 1.830 | 493,559,782 | -68,435 | 9.04% | 903,300,213 |
| 2020-07-16 | 2020-07-14 | 1.874 | 493,628,217 | -998,342 | 9.04% | 925,282,529 |
| 2020-07-15 | 2020-07-13 | 1.933 | 494,626,559 | +71,818 | 9.06% | 956,355,570 |
| 2020-07-14 | 2020-07-10 | 1.904 | 494,554,741 | -358,865 | 9.05% | 941,617,982 |
| 2020-07-13 | 2020-07-09 | 1.933 | 494,913,606 | +479,692 | 9.06% | 956,910,573 |
| 2020-07-10 | 2020-07-08 | 1.963 | 494,433,914 | +74,529 | 9.05% | 970,578,255 |
| 2020-07-09 | 2020-07-07 | 1.919 | 494,359,385 | -74,190 | 9.05% | 948,542,511 |
| 2020-07-08 | 2020-07-06 | 2.022 | 494,433,575 | +114,842 | 9.05% | 999,767,893 |
| 2020-07-07 | 2020-07-03 | 1.933 | 494,318,733 | +78,254 | 9.05% | 955,760,392 |
| 2020-07-06 | 2020-07-02 | 1.963 | 494,240,479 | +19,319 | 9.05% | 970,198,540 |
| 2020-07-03 | 2020-06-30 | 1.919 | 494,221,160 | -236,797 | 9.05% | 948,277,295 |
| 2020-07-02 | 2020-06-29 | 1.874 | 494,457,957 | -91,466 | 9.05% | 926,837,837 |
| 2020-06-30 | 2020-06-26 | 1.874 | 494,549,423 | +48,443 | 9.05% | 927,009,286 |
| 2020-06-29 | 2020-06-24 | 1.919 | 494,500,980 | +127,715 | 9.05% | 948,814,194 |
| 2020-06-26 | 2020-06-23 | 1.978 | 494,373,265 | -115,181 | 9.05% | 977,755,886 |
| 2020-06-24 | 2020-06-22 | 2.007 | 494,488,446 | -631,377 | 9.05% | 992,580,459 |
| 2020-06-23 | 2020-06-19 | 2.066 | 495,119,823 | -580,983 | 9.06% | 1,023,078,632 |
| 2020-06-22 | 2020-06-18 | 1.978 | 495,700,806 | -760,190 | 9.07% | 980,381,455 |
| 2020-06-19 | 2020-06-17 | 1.933 | 496,460,996 | -6,775 | 9.09% | 959,902,436 |
| 2020-06-18 | 2020-06-16 | 1.919 | 496,467,771 | +4,065 | 9.09% | 952,587,936 |
| 2020-06-17 | 2020-06-15 | 1.860 | 496,463,706 | -220,875 | 9.09% | 923,269,978 |
| 2020-06-16 | 2020-06-12 | 1.860 | 496,684,581 | +174,352 | 9.09% | 923,680,738 |
| 2020-06-15 | 2020-06-11 | 1.919 | 496,510,229 | +68,430 | 9.09% | 952,669,401 |
| 2020-06-12 | 2020-06-10 | 1.948 | 496,441,799 | -148,492 | 9.09% | 967,192,535 |
| 2020-06-11 | 2020-06-09 | 2.022 | 496,590,291 | -324,537 | 9.09% | 1,004,128,874 |
| 2020-06-10 | 2020-06-08 | 1.948 | 496,914,828 | +233,410 | 9.10% | 968,114,114 |
| 2020-06-09 | 2020-06-05 | 1.933 | 496,681,418 | -131,442 | 9.09% | 960,328,620 |
| 2020-06-08 | 2020-06-04 | 1.948 | 496,812,860 | +150,379 | 9.10% | 967,915,454 |
| 2020-06-05 | 2020-06-03 | 2.139 | 496,662,481 | -398,466 | 9.09% | 1,062,573,939 |
| 2020-06-04 | 2020-06-02 | 2.108 | 497,060,947 | +30,631,216 | 9.10% | 1,047,787,804 |
| 2020-06-03 | 2020-06-01 | 2.092 | 466,429,731 | -202,942 | 9.10% | 975,880,779 |
| 2020-06-02 | 2020-05-29 | 2.014 | 466,632,673 | +1,670,577 | 9.10% | 939,602,172 |
| 2020-06-01 | 2020-05-28 | 2.029 | 464,962,096 | +87,724 | 9.07% | 943,552,693 |
| 2020-05-29 | 2020-05-27 | 2.029 | 464,874,372 | -2,543 | 9.07% | 943,374,674 |
| 2020-05-27 | 2020-05-25 | 2.029 | 464,876,915 | +9,853 | 9.07% | 943,379,835 |
| 2020-05-26 | 2020-05-22 | 1.982 | 464,867,062 | -805,411 | 9.07% | 921,421,239 |
| 2020-05-25 | 2020-05-21 | 2.077 | 465,672,473 | +556,541 | 9.09% | 966,970,880 |
| 2020-05-22 | 2020-05-20 | 2.077 | 465,115,932 | +232,660 | 9.08% | 965,815,220 |
| 2020-05-21 | 2020-05-19 | 2.108 | 464,883,272 | -326,105 | 9.07% | 979,958,345 |
| 2020-05-20 | 2020-05-18 | 2.092 | 465,209,377 | -127,137 | 9.08% | 973,327,511 |
| 2020-05-19 | 2020-05-15 | 2.061 | 465,336,514 | +143,029 | 9.08% | 958,953,008 |
| 2020-05-18 | 2020-05-14 | 2.092 | 465,193,485 | -730,083 | 9.08% | 973,294,261 |
| 2020-05-15 | 2020-05-13 | 2.139 | 465,923,568 | -48,948 | 9.09% | 996,810,228 |
| 2020-05-14 | 2020-05-12 | 2.092 | 465,972,516 | +90,267 | 9.09% | 974,924,178 |
| 2020-05-13 | 2020-05-11 | 2.139 | 465,882,249 | -107,748 | 9.09% | 996,721,829 |
| 2020-05-12 | 2020-05-08 | 2.124 | 465,989,997 | +644,583 | 9.09% | 989,621,816 |
| 2020-05-11 | 2020-05-07 | 2.092 | 465,345,414 | -215,147 | 9.08% | 973,612,133 |
| 2020-05-08 | 2020-05-06 | 2.108 | 465,560,561 | -10,807 | 9.08% | 981,386,047 |
| 2020-05-07 | 2020-05-05 | 2.077 | 465,571,368 | +373,465 | 9.08% | 966,760,935 |
| 2020-05-06 | 2020-05-04 | 2.092 | 465,197,903 | +710,821 | 9.08% | 973,303,505 |
| 2020-05-05 | 2020-04-29 | 2.155 | 464,487,082 | -28,606 | 9.06% | 1,001,043,858 |
| 2020-05-04 | 2020-04-28 | 2.092 | 464,515,688 | -342,633 | 9.06% | 971,876,151 |
| 2020-04-29 | 2020-04-27 | 2.092 | 464,858,321 | -82,639 | 9.07% | 972,593,019 |
| 2020-04-28 | 2020-04-24 | 2.045 | 464,940,960 | -317,842 | 9.07% | 950,823,831 |
| 2020-04-27 | 2020-04-23 | 2.029 | 465,258,802 | -608,985 | 9.08% | 944,154,802 |
| 2020-04-24 | 2020-04-22 | 2.029 | 465,867,787 | -275,251 | 9.09% | 945,390,622 |
| 2020-04-23 | 2020-04-21 | 2.045 | 466,143,038 | -502,190 | 9.10% | 953,282,131 |
| 2020-04-22 | 2020-04-20 | 2.077 | 466,645,228 | -876,680 | 9.11% | 968,990,810 |
| 2020-04-21 | 2020-04-17 | 2.092 | 467,521,908 | +558,099 | 9.12% | 978,165,870 |
| 2020-04-20 | 2020-04-16 | 2.061 | 466,963,809 | -594,047 | 9.11% | 962,306,494 |
| 2020-04-17 | 2020-04-15 | 2.108 | 467,557,856 | +335,641 | 9.12% | 985,596,278 |
| 2020-04-16 | 2020-04-14 | 2.108 | 467,222,215 | -457,692 | 9.12% | 984,888,758 |
| 2020-04-15 | 2020-04-09 | 2.124 | 467,679,907 | +891,004 | 9.13% | 993,210,674 |
| 2020-04-14 | 2020-04-08 | 2.029 | 466,788,903 | +1,083,841 | 9.11% | 947,259,853 |
| 2020-04-09 | 2020-04-07 | 2.061 | 465,705,062 | -216,450 | 9.09% | 959,712,502 |
| 2020-04-08 | 2020-04-06 | 2.045 | 465,921,512 | -19,071 | 9.09% | 952,829,101 |
| 2020-04-07 | 2020-04-03 | 2.045 | 465,940,583 | -190,705 | 9.09% | 952,868,102 |
| 2020-04-06 | 2020-04-02 | 2.045 | 466,131,288 | -15,892 | 9.10% | 953,258,102 |
| 2020-04-03 | 2020-04-01 | 2.014 | 466,147,180 | -212,318 | 9.10% | 938,624,593 |
| 2020-04-02 | 2020-03-31 | 2.045 | 466,359,498 | -561,915 | 9.10% | 953,724,801 |
| 2020-04-01 | 2020-03-30 | 1.998 | 466,921,413 | -553,998 | 9.11% | 932,838,388 |
| 2020-03-31 | 2020-03-27 | 2.045 | 467,475,411 | -896,314 | 9.12% | 956,006,890 |
| 2020-03-30 | 2020-03-26 | 2.045 | 468,371,725 | -1,796,663 | 9.14% | 957,839,890 |
| 2020-03-27 | 2020-03-25 | 1.982 | 470,168,388 | -1,492,267 | 9.17% | 931,929,091 |
| 2020-03-26 | 2020-03-24 | 1.872 | 471,660,655 | -77,491 | 9.20% | 882,948,777 |
| 2020-03-25 | 2020-03-23 | 1.809 | 471,738,146 | +487,569 | 9.20% | 853,410,013 |
| 2020-03-24 | 2020-03-20 | 1.856 | 471,250,577 | +88,184 | 9.20% | 874,767,824 |
| 2020-03-23 | 2020-03-19 | 1.825 | 471,162,393 | +560,809 | 9.19% | 859,780,332 |
| 2020-03-20 | 2020-03-18 | 1.935 | 470,601,584 | -55,989 | 9.18% | 910,578,505 |
| 2020-03-19 | 2020-03-17 | 2.092 | 470,657,573 | +220,582 | 9.18% | 984,726,420 |
| 2020-03-18 | 2020-03-16 | 2.171 | 470,436,991 | -1,206,789 | 9.18% | 1,021,267,350 |
| 2020-03-17 | 2020-03-13 | 2.281 | 471,643,780 | -667,016 | 9.20% | 1,075,823,463 |
| 2020-03-16 | 2020-03-12 | 2.375 | 472,310,796 | +227,257 | 9.22% | 1,121,924,722 |
| 2020-03-13 | 2020-03-11 | 2.407 | 472,083,539 | -12,396 | 9.21% | 1,136,237,677 |
| 2020-03-12 | 2020-03-10 | 2.407 | 472,095,935 | -290,508 | 9.21% | 1,136,267,512 |
| 2020-03-11 | 2020-03-09 | 2.344 | 472,386,443 | -4,132 | 9.22% | 1,107,242,103 |
| 2020-03-10 | 2020-03-06 | 2.454 | 472,390,575 | +9,536 | 9.22% | 1,159,270,329 |
| 2020-03-09 | 2020-03-05 | 2.533 | 472,381,039 | -8,900 | 9.22% | 1,196,402,277 |
| 2020-03-06 | 2020-03-04 | 2.501 | 472,389,939 | -94,485 | 9.22% | 1,181,562,398 |
| 2020-03-05 | 2020-03-03 | 2.470 | 472,484,424 | +881,835 | 9.22% | 1,166,933,336 |
| 2020-03-04 | 2020-03-02 | 2.470 | 471,602,589 | +321,338 | 9.20% | 1,164,755,396 |
| 2020-03-03 | 2020-02-28 | 2.438 | 471,281,251 | +1,151,859 | 9.20% | 1,149,134,223 |
| 2020-03-02 | 2020-02-27 | 2.454 | 470,129,392 | +26,699 | 9.17% | 1,153,721,272 |
| 2020-02-28 | 2020-02-26 | 2.470 | 470,102,693 | -168,774 | 9.17% | 1,161,050,980 |
| 2020-02-27 | 2020-02-25 | 2.501 | 470,271,467 | -19,071 | 9.18% | 1,176,263,583 |
| 2020-02-26 | 2020-02-24 | 2.501 | 470,290,538 | -153,200 | 9.18% | 1,176,311,285 |
| 2020-02-25 | 2020-02-21 | 2.564 | 470,443,738 | -1,271 | 9.18% | 1,206,296,852 |
| 2020-02-24 | 2020-02-20 | 2.580 | 470,445,009 | -448,883 | 9.18% | 1,213,700,725 |
| 2020-02-21 | 2020-02-19 | 2.580 | 470,893,892 | -70,879 | 9.19% | 1,214,858,798 |
| 2020-02-20 | 2020-02-18 | 2.596 | 470,964,771 | +50,728 | 9.19% | 1,222,450,449 |
| 2020-02-19 | 2020-02-17 | 2.611 | 470,914,043 | -51,173 | 9.19% | 1,229,726,771 |
| 2020-02-18 | 2020-02-14 | 2.611 | 470,965,216 | -45,243 | 9.19% | 1,229,860,402 |
| 2020-02-17 | 2020-02-13 | 2.596 | 471,010,459 | -9,536 | 9.19% | 1,222,569,038 |
| 2020-02-14 | 2020-02-12 | 2.533 | 471,019,995 | -1,468,111 | 9.19% | 1,192,955,153 |
| 2020-02-13 | 2020-02-11 | 2.596 | 472,488,106 | -67,383 | 9.22% | 1,226,404,464 |
| 2020-02-12 | 2020-02-10 | 2.580 | 472,555,489 | -1,891,795 | 9.22% | 1,219,145,551 |
| 2020-02-11 | 2020-02-07 | 2.548 | 474,447,284 | -29,877 | 9.26% | 1,209,099,043 |
| 2020-02-10 | 2020-02-06 | 2.564 | 474,477,161 | -226,121,179 | 9.26% | 1,216,639,227 |
| 2020-02-07 | 2020-02-05 | 2.533 | 700,598,340 | +968,519 | 13.67% | 1,774,409,598 |
| 2020-02-06 | 2020-02-04 | 2.548 | 699,629,821 | +578,472 | 13.65% | 1,782,962,566 |
| 2020-02-05 | 2020-02-03 | 2.470 | 699,051,349 | +343,947 | 13.64% | 1,726,504,157 |
| 2020-02-04 | 2020-01-31 | 2.454 | 698,707,402 | -1,140,417 | 13.63% | 1,714,663,252 |
| 2020-02-03 | 2020-01-30 | 2.486 | 699,847,819 | -727,299 | 13.66% | 1,739,480,636 |
| 2020-01-31 | 2020-01-29 | 2.596 | 700,575,118 | +408,612 | 13.67% | 1,818,434,033 |
| 2020-01-30 | 2020-01-24 | 2.706 | 700,166,506 | -1,679,158 | 13.66% | 1,894,474,118 |
| 2020-01-29 | 2020-01-22 | 2.784 | 701,845,664 | -18,885 | 13.69% | 1,954,221,493 |
| 2020-01-23 | 2020-01-21 | 2.753 | 701,864,549 | +2,380,635 | 13.69% | 1,932,191,884 |
| 2020-01-22 | 2020-01-20 | 2.784 | 699,483,914 | +323,136 | 13.65% | 1,947,645,428 |
| 2020-01-21 | 2020-01-17 | 2.895 | 699,160,778 | +2,880,808 | 13.64% | 2,023,735,630 |
| 2020-01-20 | 2020-01-16 | 2.816 | 696,279,970 | -36,933,136 | 13.59% | 1,960,630,845 |
| 2020-01-17 | 2020-01-15 | 2.769 | 733,213,106 | +207,578 | 14.31% | 2,030,026,864 |
| 2020-01-16 | 2020-01-14 | 2.784 | 733,005,528 | +271,681 | 14.30% | 2,040,983,126 |
| 2020-01-15 | 2020-01-13 | 2.753 | 732,733,847 | +418,706 | 14.30% | 2,017,173,248 |
| 2020-01-14 | 2020-01-10 | 2.753 | 732,315,141 | -807,883 | 14.29% | 2,016,020,575 |
| 2020-01-13 | 2020-01-09 | 2.721 | 733,123,024 | -468,785 | 14.30% | 1,995,178,977 |
| 2020-01-10 | 2020-01-08 | 2.690 | 733,591,809 | -677,003 | 14.31% | 1,973,374,363 |
| 2020-01-09 | 2020-01-07 | 2.753 | 734,268,812 | +534,859 | 14.33% | 2,021,398,917 |
| 2020-01-08 | 2020-01-06 | 2.737 | 733,733,953 | +1,315,411 | 14.32% | 2,008,384,044 |
| 2020-01-07 | 2020-01-03 | 2.784 | 732,418,542 | +101,043 | 14.29% | 2,039,348,720 |
| 2020-01-06 | 2020-01-02 | 2.753 | 732,317,499 | +545,735 | 14.29% | 2,016,027,067 |
| 2020-01-03 | 2019-12-31 | 2.690 | 731,771,764 | -1,610,123 | 14.28% | 1,968,478,412 |
| 2020-01-02 | 2019-12-27 | 2.721 | 733,381,887 | +342,490 | 14.31% | 1,995,883,467 |
| 2019-12-30 | 2019-12-24 | 2.659 | 733,039,397 | +540,172 | 14.30% | 1,948,825,344 |
| 2019-12-27 | 2019-12-20 | 2.674 | 732,499,225 | -2,588,755 | 14.29% | 1,958,912,280 |
| 2019-12-23 | 2019-12-19 | 2.784 | 735,087,980 | +434,066 | 14.34% | 2,046,781,513 |
| 2019-12-20 | 2019-12-18 | 2.784 | 734,653,914 | -801,070 | 14.33% | 2,045,572,898 |
| 2019-12-19 | 2019-12-17 | 2.753 | 735,454,984 | +245,374 | 14.35% | 2,024,664,379 |
| 2019-12-18 | 2019-12-16 | 2.737 | 735,209,610 | -202,983 | 14.35% | 2,012,423,228 |
| 2019-12-17 | 2019-12-13 | 2.737 | 735,412,593 | -520 | 14.35% | 2,012,978,835 |
| 2019-12-16 | 2019-12-12 | 2.674 | 735,413,113 | -410,970 | 14.35% | 1,966,704,850 |
| 2019-12-13 | 2019-12-11 | 2.659 | 735,824,083 | +185,620 | 14.36% | 1,956,228,584 |
| 2019-12-12 | 2019-12-10 | 2.674 | 735,638,463 | -19,503 | 14.35% | 1,967,307,500 |
| 2019-12-11 | 2019-12-09 | 2.643 | 735,657,966 | -47,677 | 14.35% | 1,944,214,249 |
| 2019-12-10 | 2019-12-06 | 2.627 | 735,705,643 | -1,633,821 | 14.36% | 1,932,766,797 |
| 2019-12-09 | 2019-12-05 | 2.580 | 737,339,464 | +1,437,542 | 14.39% | 1,902,261,529 |
| 2019-12-06 | 2019-12-04 | 2.580 | 735,901,922 | -538,007 | 14.36% | 1,898,552,815 |
| 2019-12-05 | 2019-12-03 | 2.611 | 736,439,929 | +410,480 | 14.37% | 1,923,110,829 |
| 2019-12-04 | 2019-12-02 | 2.596 | 736,029,449 | -466,274 | 14.36% | 1,910,460,370 |
| 2019-12-03 | 2019-11-29 | 2.580 | 736,495,723 | -196,980 | 14.37% | 1,900,084,762 |
| 2019-12-02 | 2019-11-28 | 2.596 | 736,692,703 | +26,482 | 14.37% | 1,912,181,932 |
| 2019-11-29 | 2019-11-27 | 2.580 | 736,666,221 | +800,644 | 14.37% | 1,900,524,630 |
| 2019-11-28 | 2019-11-26 | 2.533 | 735,865,577 | -807,502 | 14.36% | 1,863,731,140 |
| 2019-11-27 | 2019-11-25 | 2.517 | 736,673,079 | -512,102 | 14.37% | 1,854,187,632 |
| 2019-11-26 | 2019-11-22 | 2.486 | 737,185,181 | -697,010 | 14.38% | 1,832,283,123 |
| 2019-11-25 | 2019-11-21 | 2.501 | 737,882,191 | -310,196 | 14.40% | 1,845,623,243 |
| 2019-11-22 | 2019-11-20 | 2.533 | 738,192,387 | -46,544 | 14.40% | 1,869,624,265 |
| 2019-11-21 | 2019-11-19 | 2.470 | 738,238,931 | -1,019,291 | 14.40% | 1,823,288,926 |
| 2019-11-20 | 2019-11-18 | 2.470 | 739,258,222 | -263,363 | 14.42% | 1,825,806,353 |
| 2019-11-19 | 2019-11-15 | 2.438 | 739,521,585 | -188,481 | 14.43% | 1,803,189,836 |
| 2019-11-18 | 2019-11-14 | 2.454 | 739,710,066 | -236,156 | 14.43% | 1,815,285,861 |
| 2019-11-15 | 2019-11-13 | 2.501 | 739,946,222 | -827,343 | 14.44% | 1,850,785,888 |
| 2019-11-14 | 2019-11-12 | 2.501 | 740,773,565 | -564,678 | 14.45% | 1,852,855,274 |
| 2019-11-13 | 2019-11-11 | 2.486 | 741,338,243 | +478,670 | 14.47% | 1,842,605,611 |
| 2019-11-12 | 2019-11-08 | 2.533 | 740,859,573 | +45,759 | 14.46% | 1,876,379,463 |
| 2019-11-11 | 2019-11-07 | 2.564 | 740,813,814 | -279,658 | 14.45% | 1,899,571,191 |
| 2019-11-08 | 2019-11-06 | 2.548 | 741,093,472 | -923,330 | 14.46% | 1,888,630,071 |
| 2019-11-07 | 2019-11-05 | 2.548 | 742,016,802 | -1,374,031 | 14.48% | 1,890,983,119 |
| 2019-11-06 | 2019-11-04 | 2.548 | 743,390,833 | -971,642 | 14.51% | 1,894,484,751 |
| 2019-11-05 | 2019-11-01 | 2.501 | 744,362,475 | -1,330,169 | 14.52% | 1,861,832,013 |
| 2019-11-04 | 2019-10-31 | 2.486 | 745,692,644 | -54,565 | 14.55% | 1,853,428,530 |
| 2019-11-01 | 2019-10-30 | 2.517 | 745,747,209 | -192,675 | 14.55% | 1,877,026,989 |
| 2019-10-31 | 2019-10-29 | 2.501 | 745,939,884 | -82,321 | 14.55% | 1,865,777,498 |
| 2019-10-30 | 2019-10-28 | 2.486 | 746,022,205 | -575,612 | 14.56% | 1,854,247,658 |
| 2019-10-29 | 2019-10-25 | 2.470 | 746,597,817 | -761,195 | 14.57% | 1,843,933,549 |
| 2019-10-28 | 2019-10-24 | 2.486 | 747,359,012 | -646,173 | 14.58% | 1,857,570,309 |
| 2019-10-25 | 2019-10-23 | 2.438 | 748,005,185 | -133,811 | 14.60% | 1,823,875,563 |
| 2019-10-24 | 2019-10-22 | 2.501 | 748,138,996 | +68,971 | 14.60% | 1,871,278,013 |
| 2019-10-23 | 2019-10-21 | 2.501 | 748,070,025 | +128,091 | 14.60% | 1,871,105,500 |
| 2019-10-22 | 2019-10-18 | 2.486 | 747,941,934 | -1,474,183 | 14.59% | 1,859,019,169 |
| 2019-10-21 | 2019-10-17 | 2.486 | 749,416,117 | +699,982 | 14.62% | 1,862,683,269 |
| 2019-10-18 | 2019-10-16 | 2.470 | 748,716,135 | +89,632 | 14.61% | 1,849,165,332 |
| 2019-10-17 | 2019-10-15 | 2.438 | 748,626,503 | -147,373 | 14.61% | 1,825,390,534 |
| 2019-10-16 | 2019-10-14 | 2.486 | 748,773,876 | +137,160 | 14.61% | 1,861,086,971 |
| 2019-10-15 | 2019-10-11 | 2.501 | 748,636,716 | +86,135 | 14.61% | 1,872,522,932 |
| 2019-10-14 | 2019-10-10 | 2.438 | 748,550,581 | -1,907 | 14.61% | 1,825,205,412 |
| 2019-10-11 | 2019-10-09 | 2.454 | 748,552,488 | -137,541 | 14.61% | 1,836,985,611 |
| 2019-10-10 | 2019-10-08 | 2.501 | 748,690,029 | +675,502 | 14.61% | 1,872,656,281 |
| 2019-10-09 | 2019-10-04 | 2.501 | 748,014,527 | -296,546 | 14.60% | 1,870,966,686 |
| 2019-10-08 | 2019-10-03 | 2.407 | 748,311,073 | -138,579 | 14.60% | 1,801,077,913 |
| 2019-10-04 | 2019-10-02 | 2.423 | 748,449,652 | -192,295 | 14.60% | 1,813,185,384 |
| 2019-10-03 | 2019-09-30 | 2.454 | 748,641,947 | -349,944 | 14.61% | 1,837,205,148 |
| 2019-10-02 | 2019-09-27 | 2.470 | 748,991,891 | -1,094,250 | 14.61% | 1,849,846,389 |
| 2019-09-30 | 2019-09-26 | 2.501 | 750,086,141 | +427,180 | 14.64% | 1,876,148,297 |
| 2019-09-27 | 2019-09-25 | 2.501 | 749,658,961 | -135,083 | 14.63% | 1,875,079,816 |
| 2019-09-26 | 2019-09-24 | 2.533 | 749,794,044 | -236,046 | 14.63% | 1,899,007,851 |
| 2019-09-25 | 2019-09-23 | 2.548 | 750,030,090 | +244,421 | 14.63% | 1,911,404,479 |
| 2019-09-24 | 2019-09-20 | 2.548 | 749,785,669 | -637,683 | 14.63% | 1,910,781,588 |
| 2019-09-23 | 2019-09-19 | 2.548 | 750,423,352 | +510,454 | 14.64% | 1,912,406,683 |
| 2019-09-20 | 2019-09-18 | 2.564 | 749,912,898 | +256,223 | 14.63% | 1,922,902,772 |
| 2019-09-19 | 2019-09-17 | 2.564 | 749,656,675 | -255,806 | 14.63% | 1,922,245,774 |
| 2019-09-18 | 2019-09-16 | 2.580 | 749,912,481 | +383,000 | 14.63% | 1,934,698,646 |
| 2019-09-17 | 2019-09-13 | 2.611 | 749,529,481 | -232,661 | 14.62% | 1,957,292,381 |
| 2019-09-16 | 2019-09-12 | 2.580 | 749,762,142 | -382,686 | 14.63% | 1,934,310,787 |
| 2019-09-13 | 2019-09-11 | 2.564 | 750,144,828 | -386,496 | 14.64% | 1,923,497,480 |
| 2019-09-12 | 2019-09-10 | 2.638 | 750,531,324 | -205,008 | 14.64% | 1,979,753,196 |
| 2019-09-11 | 2019-09-09 | 2.638 | 750,736,332 | +16,695,007 | 14.65% | 1,980,293,966 |
| 2019-09-10 | 2019-09-06 | 2.606 | 734,041,325 | -83,311 | 14.64% | 1,912,642,964 |
| 2019-09-09 | 2019-09-05 | 2.622 | 734,124,636 | -567,640 | 14.65% | 1,924,667,820 |
| 2019-09-06 | 2019-09-04 | 2.606 | 734,692,276 | -217,395 | 14.66% | 1,914,339,104 |
| 2019-09-05 | 2019-09-03 | 2.557 | 734,909,671 | +114,709 | 14.66% | 1,879,444,341 |
| 2019-09-04 | 2019-09-02 | 2.573 | 734,794,962 | -61,427 | 14.66% | 1,890,969,546 |
| 2019-09-03 | 2019-08-30 | 2.622 | 734,856,389 | +1,187,220 | 14.66% | 1,926,586,270 |
| 2019-09-02 | 2019-08-29 | 2.590 | 733,669,169 | +422,720 | 14.64% | 1,899,872,809 |
| 2019-08-30 | 2019-08-28 | 2.606 | 733,246,449 | -230,212 | 14.63% | 1,910,571,808 |
| 2019-08-29 | 2019-08-27 | 2.670 | 733,476,661 | -1,679,950 | 14.63% | 1,958,361,079 |
| 2019-08-28 | 2019-08-26 | 2.557 | 735,156,611 | +227,242 | 14.67% | 1,880,075,861 |
| 2019-08-27 | 2019-08-23 | 2.670 | 734,929,369 | +772,188 | 14.66% | 1,962,239,767 |
| 2019-08-26 | 2019-08-22 | 2.670 | 734,157,181 | +625,771 | 14.65% | 1,960,178,048 |
| 2019-08-23 | 2019-08-21 | 2.670 | 733,531,410 | +590,022 | 14.63% | 1,958,507,258 |
| 2019-08-22 | 2019-08-20 | 2.622 | 732,941,388 | +91,720 | 14.62% | 1,921,565,677 |
| 2019-08-21 | 2019-08-19 | 2.590 | 732,849,668 | +265,106 | 14.62% | 1,897,750,670 |
| 2019-08-20 | 2019-08-16 | 2.541 | 732,584,562 | +1,055,887 | 14.62% | 1,861,715,143 |
| 2019-08-19 | 2019-08-15 | 2.525 | 731,528,675 | -645,666 | 14.59% | 1,847,265,797 |
| 2019-08-16 | 2019-08-14 | 2.509 | 732,174,341 | -268,898 | 14.61% | 1,837,119,832 |
| 2019-08-15 | 2019-08-13 | 2.509 | 732,443,239 | +86,109 | 14.61% | 1,837,794,531 |
| 2019-08-14 | 2019-08-12 | 2.541 | 732,357,130 | +85,799 | 14.61% | 1,861,137,171 |
| 2019-08-13 | 2019-08-09 | 2.525 | 732,271,331 | -530,926 | 14.61% | 1,849,141,161 |
| 2019-08-12 | 2019-08-08 | 2.590 | 732,802,257 | +43,336 | 14.62% | 1,897,627,897 |
| 2019-08-09 | 2019-08-07 | 2.557 | 732,758,921 | -67,470 | 14.62% | 1,873,944,053 |
| 2019-08-08 | 2019-08-06 | 2.541 | 732,826,391 | -149,216 | 14.62% | 1,862,329,703 |
| 2019-08-07 | 2019-08-05 | 2.606 | 732,975,607 | -1,209,411 | 14.62% | 1,909,866,093 |
| 2019-08-06 | 2019-08-02 | 2.670 | 734,185,018 | -230,040 | 14.65% | 1,960,252,372 |
| 2019-08-05 | 2019-08-01 | 2.750 | 734,415,058 | +234,018,854 | 14.65% | 2,019,928,818 |
| 2019-08-02 | 2019-07-31 | 2.702 | 500,396,204 | -349,704 | 9.98% | 1,352,140,030 |
| 2019-08-01 | 2019-07-30 | 2.783 | 500,745,908 | -142,149 | 9.99% | 1,393,355,365 |
| 2019-07-31 | 2019-07-29 | 2.766 | 500,888,057 | +282,679 | 9.99% | 1,385,694,540 |
| 2019-07-30 | 2019-07-26 | 2.783 | 500,605,378 | +5,801 | 9.99% | 1,392,964,332 |
| 2019-07-29 | 2019-07-25 | 2.831 | 500,599,577 | -290,309 | 9.99% | 1,417,103,361 |
| 2019-07-26 | 2019-07-24 | 2.815 | 500,889,886 | -383,401 | 9.99% | 1,409,868,778 |
| 2019-07-25 | 2019-07-23 | 2.831 | 501,273,287 | -61,880 | 10.00% | 1,419,010,508 |
| 2019-07-24 | 2019-07-22 | 2.847 | 501,335,167 | -159,742 | 10.00% | 1,427,249,233 |
| 2019-07-23 | 2019-07-19 | 2.895 | 501,494,909 | +73,261 | 10.00% | 1,451,902,375 |
| 2019-07-22 | 2019-07-18 | 2.879 | 501,421,648 | -213,416 | 10.00% | 1,443,625,328 |
| 2019-07-19 | 2019-07-17 | 2.895 | 501,635,064 | +139,056 | 10.01% | 1,452,308,145 |
| 2019-07-18 | 2019-07-16 | 2.911 | 501,496,008 | +242,163 | 10.00% | 1,459,971,699 |
| 2019-07-17 | 2019-07-15 | 2.879 | 501,253,845 | +425,617 | 10.00% | 1,443,142,212 |
| 2019-07-16 | 2019-07-12 | 2.831 | 500,828,228 | -199,468 | 9.99% | 1,417,750,629 |
| 2019-07-15 | 2019-07-11 | 2.879 | 501,027,696 | -124,840 | 10.00% | 1,442,491,114 |
| 2019-07-12 | 2019-07-10 | 2.847 | 501,152,536 | -165,318 | 10.00% | 1,426,729,302 |
| 2019-07-11 | 2019-07-09 | 2.879 | 501,317,854 | +12,850 | 10.00% | 1,443,326,498 |
| 2019-07-10 | 2019-07-08 | 2.895 | 501,305,004 | -200,197 | 10.00% | 1,451,352,572 |
| 2019-07-09 | 2019-07-05 | 3.008 | 501,505,201 | +199,809 | 10.01% | 1,508,396,201 |
| 2019-07-08 | 2019-07-04 | 2.992 | 501,305,392 | +12,435 | 10.00% | 1,499,732,152 |
| 2019-07-05 | 2019-07-03 | 2.976 | 501,292,957 | +84,244 | 10.00% | 1,491,632,075 |
| 2019-07-04 | 2019-07-02 | 2.927 | 501,208,713 | +160,034 | 10.00% | 1,467,196,837 |
| 2019-07-03 | 2019-06-28 | 2.911 | 501,048,679 | +510,049 | 10.00% | 1,458,669,420 |
| 2019-07-02 | 2019-06-27 | 2.895 | 500,538,630 | +463,804 | 9.99% | 1,449,133,805 |
| 2019-06-28 | 2019-06-26 | 2.863 | 500,074,826 | +301,315 | 9.98% | 1,431,704,457 |
| 2019-06-27 | 2019-06-25 | 2.847 | 499,773,511 | -18,285 | 9.97% | 1,422,803,361 |
| 2019-06-26 | 2019-06-24 | 2.847 | 499,791,796 | +970,209 | 9.97% | 1,422,855,416 |
| 2019-06-25 | 2019-06-21 | 2.831 | 498,821,587 | -947,516 | 9.95% | 1,412,070,206 |
| 2019-06-24 | 2019-06-20 | 2.863 | 499,769,103 | +188,073 | 9.97% | 1,430,829,178 |
| 2019-06-21 | 2019-06-19 | 2.847 | 499,581,030 | +2,058,091 | 9.97% | 1,422,255,387 |
| 2019-06-20 | 2019-06-18 | 2.750 | 497,522,939 | -205,570 | 9.93% | 1,368,382,785 |
| 2019-06-19 | 2019-06-17 | 2.766 | 497,728,509 | +660,588 | 9.93% | 1,376,953,727 |
| 2019-06-18 | 2019-06-14 | 2.766 | 497,067,921 | +628,235 | 9.92% | 1,375,126,227 |
| 2019-06-17 | 2019-06-13 | 2.750 | 496,439,686 | +1,039,827 | 9.90% | 1,365,403,415 |
| 2019-06-14 | 2019-06-12 | 2.718 | 495,399,859 | +158,951 | 9.88% | 1,346,607,303 |
| 2019-06-13 | 2019-06-11 | 2.831 | 495,240,908 | +1,097,260 | 9.88% | 1,401,933,976 |
| 2019-06-12 | 2019-06-10 | 2.783 | 494,143,648 | +384,851 | 9.86% | 1,374,984,183 |
| 2019-06-11 | 2019-06-06 | 2.750 | 493,758,797 | +667,886 | 9.85% | 1,358,029,921 |
| 2019-06-10 | 2019-06-05 | 2.734 | 493,090,911 | -10,062 | 9.84% | 1,348,262,020 |
| 2019-06-06 | 2019-06-04 | 3.021 | 493,100,973 | -1,068,624 | 9.84% | 1,489,571,234 |
| 2019-06-05 | 2019-06-03 | 3.021 | 494,169,597 | +23,815,789 | 9.86% | 1,492,799,359 |
| 2019-06-04 | 2019-05-31 | 3.004 | 470,353,808 | +1,694,841 | 9.85% | 1,412,918,309 |
| 2019-06-03 | 2019-05-30 | 3.004 | 468,658,967 | +2,172,597 | 9.81% | 1,407,827,095 |
| 2019-05-31 | 2019-05-29 | 2.936 | 466,486,370 | +349,311 | 9.76% | 1,369,810,823 |
| 2019-05-30 | 2019-05-28 | 2.987 | 466,137,059 | -2,308,241 | 9.76% | 1,392,384,834 |
| 2019-05-29 | 2019-05-27 | 2.920 | 468,445,300 | +1,043,783 | 9.81% | 1,367,657,575 |
| 2019-05-28 | 2019-05-24 | 2.953 | 467,401,517 | +1,937,931 | 9.78% | 1,380,386,021 |
| 2019-05-27 | 2019-05-23 | 2.920 | 465,463,586 | +182,195 | 9.74% | 1,358,952,260 |
| 2019-05-24 | 2019-05-22 | 2.920 | 465,281,391 | -91,549 | 9.74% | 1,358,420,330 |
| 2019-05-23 | 2019-05-21 | 2.920 | 465,372,940 | +1,480,437 | 9.74% | 1,358,687,613 |
| 2019-05-22 | 2019-05-20 | 2.936 | 463,892,503 | +413,661 | 9.71% | 1,362,194,080 |
| 2019-05-21 | 2019-05-17 | 3.004 | 463,478,842 | +1,160,719 | 9.70% | 1,392,266,270 |
| 2019-05-20 | 2019-05-16 | 3.004 | 462,318,123 | -253,870 | 9.68% | 1,388,779,531 |
| 2019-05-17 | 2019-05-15 | 2.970 | 462,571,993 | -58,938 | 9.68% | 1,373,929,310 |
| 2019-05-16 | 2019-05-14 | 2.970 | 462,630,931 | -701,629 | 9.68% | 1,374,104,367 |
| 2019-05-15 | 2019-05-10 | 3.055 | 463,332,560 | -129,789 | 9.70% | 1,415,284,602 |
| 2019-05-14 | 2019-05-09 | 3.055 | 463,462,349 | -504,559 | 9.70% | 1,415,681,053 |
| 2019-05-10 | 2019-05-08 | 3.105 | 463,966,908 | +1,270,215 | 9.71% | 1,440,712,138 |
| 2019-05-09 | 2019-05-07 | 3.240 | 462,696,693 | +1,208,004 | 9.69% | 1,499,236,029 |
| 2019-05-08 | 2019-05-06 | 3.156 | 461,488,689 | -391,382 | 9.66% | 1,456,381,165 |
| 2019-05-07 | 2019-05-03 | 3.223 | 461,880,071 | -580,079 | 9.67% | 1,488,795,260 |
| 2019-05-06 | 2019-05-02 | 3.206 | 462,460,150 | -368,568 | 9.68% | 1,482,860,521 |
| 2019-05-03 | 2019-04-30 | 3.223 | 462,828,718 | +1,075,484 | 9.69% | 1,491,853,069 |
| 2019-05-02 | 2019-04-29 | 3.240 | 461,753,234 | +152,287 | 9.67% | 1,496,179,020 |
| 2019-04-30 | 2019-04-26 | 3.257 | 461,600,947 | +805,743 | 9.66% | 1,503,475,607 |
| 2019-04-29 | 2019-04-25 | 3.240 | 460,795,204 | +991,342 | 9.65% | 1,493,074,799 |
| 2019-04-26 | 2019-04-24 | 3.257 | 459,803,862 | +928,205 | 9.62% | 1,497,622,340 |
| 2019-04-25 | 2019-04-23 | 3.240 | 458,875,657 | +243,713 | 9.61% | 1,486,855,057 |
| 2019-04-24 | 2019-04-18 | 3.274 | 458,631,944 | +530,901 | 9.60% | 1,501,545,222 |
| 2019-04-23 | 2019-04-17 | 3.308 | 458,101,043 | +30,517 | 9.59% | 1,515,268,999 |
| 2019-04-18 | 2019-04-16 | 3.341 | 458,070,526 | +888,210 | 9.59% | 1,530,628,956 |
| 2019-04-17 | 2019-04-15 | 3.308 | 457,182,316 | +477,793 | 9.57% | 1,512,230,110 |
| 2019-04-16 | 2019-04-12 | 3.341 | 456,704,523 | +2,889,821 | 9.56% | 1,526,064,498 |
| 2019-04-15 | 2019-04-11 | 3.308 | 453,814,702 | +221,190 | 9.50% | 1,501,090,993 |
| 2019-04-12 | 2019-04-10 | 3.341 | 453,593,512 | +3,491,918 | 9.49% | 1,515,669,148 |
| 2019-04-11 | 2019-04-09 | 3.358 | 450,101,594 | +901,170 | 9.42% | 1,511,596,973 |
| 2019-04-10 | 2019-04-08 | 3.325 | 449,200,424 | +280,277 | 9.40% | 1,493,409,019 |
| 2019-04-09 | 2019-04-04 | 3.341 | 448,920,147 | +1,234,289 | 9.40% | 1,500,053,239 |
| 2019-04-08 | 2019-04-03 | 3.325 | 447,685,858 | +609,738 | 9.37% | 1,488,373,702 |
| 2019-04-04 | 2019-04-02 | 3.308 | 447,076,120 | +2,004,905 | 9.36% | 1,478,801,665 |
| 2019-04-03 | 2019-04-01 | 3.308 | 445,071,215 | -319,775 | 9.32% | 1,472,170,004 |
| 2019-04-02 | 2019-03-29 | 3.274 | 445,390,990 | +298,647 | 9.32% | 1,458,194,794 |
| 2019-04-01 | 2019-03-28 | 3.257 | 445,092,343 | +346,513 | 9.32% | 1,449,705,606 |
| 2019-03-29 | 2019-03-27 | 3.206 | 444,745,830 | -7,967,178 | 9.31% | 1,426,060,241 |
| 2019-03-28 | 2019-03-26 | 3.223 | 452,713,008 | -740,042 | 9.48% | 1,459,246,724 |
| 2019-03-27 | 2019-03-25 | 3.240 | 453,453,050 | +555,519 | 9.49% | 1,469,284,653 |
| 2019-03-26 | 2019-03-22 | 3.358 | 452,897,531 | +385,812 | 9.48% | 1,520,986,697 |
| 2019-03-25 | 2019-03-21 | 3.341 | 452,511,719 | +189,884 | 9.47% | 1,512,054,369 |
| 2019-03-22 | 2019-03-20 | 3.409 | 452,321,835 | +46,367 | 9.47% | 1,541,953,612 |
| 2019-03-21 | 2019-03-19 | 3.308 | 452,275,468 | -128,880 | 9.47% | 1,495,999,641 |
| 2019-03-20 | 2019-03-18 | 3.291 | 452,404,348 | +212,134 | 9.47% | 1,488,791,113 |
| 2019-03-19 | 2019-03-15 | 3.223 | 452,192,214 | +1,254,732 | 9.47% | 1,457,568,029 |
| 2019-03-18 | 2019-03-14 | 3.223 | 450,937,482 | +179,544 | 9.44% | 1,453,523,604 |
| 2019-03-15 | 2019-03-13 | 3.223 | 450,757,938 | -5,780,064 | 9.44% | 1,452,944,874 |
| 2019-03-14 | 2019-03-12 | 3.240 | 456,538,002 | +430,786 | 9.56% | 1,479,280,556 |
| 2019-03-13 | 2019-03-11 | 3.206 | 456,107,216 | +150,509 | 9.55% | 1,462,490,085 |
| 2019-03-12 | 2019-03-08 | 3.223 | 455,956,707 | +68,736 | 9.54% | 1,469,702,260 |
| 2019-03-11 | 2019-03-07 | 3.325 | 455,887,971 | +413,069 | 9.54% | 1,515,642,398 |
| 2019-03-08 | 2019-03-06 | 3.375 | 455,474,902 | +623,841 | 9.53% | 1,537,329,047 |
| 2019-03-07 | 2019-03-05 | 3.358 | 454,851,061 | -215,994 | 9.52% | 1,527,547,327 |
| 2019-03-06 | 2019-03-04 | 3.375 | 455,067,055 | +581,487 | 9.53% | 1,535,952,472 |
| 2019-03-05 | 2019-03-01 | 3.341 | 454,485,568 | -1,182,441 | 9.51% | 1,518,649,926 |
| 2019-03-04 | 2019-02-28 | 3.308 | 455,668,009 | -2,363,005 | 9.54% | 1,507,221,209 |
| 2019-03-01 | 2019-02-27 | 3.392 | 458,031,014 | -29,035 | 9.59% | 1,553,686,275 |
| 2019-02-28 | 2019-02-26 | 3.443 | 458,060,049 | +1,492,050 | 9.59% | 1,576,975,582 |
| 2019-02-27 | 2019-02-25 | 3.443 | 456,567,999 | +1,473,186 | 9.56% | 1,571,838,862 |
| 2019-02-26 | 2019-02-22 | 3.460 | 455,094,813 | +579,008 | 9.53% | 1,574,447,316 |
| 2019-02-25 | 2019-02-21 | 3.409 | 454,515,805 | +1,307,731 | 9.51% | 1,549,432,800 |
| 2019-02-22 | 2019-02-20 | 3.358 | 453,208,074 | +237,359 | 9.49% | 1,522,029,608 |
| 2019-02-21 | 2019-02-19 | 3.206 | 452,970,715 | +517,895 | 9.48% | 1,452,433,016 |
| 2019-02-20 | 2019-02-18 | 3.308 | 452,452,820 | +1,369,561 | 9.47% | 1,496,586,271 |
| 2019-02-19 | 2019-02-15 | 3.308 | 451,083,259 | +793,726 | 9.44% | 1,492,056,150 |
| 2019-02-18 | 2019-02-14 | 3.375 | 450,289,533 | +68,638 | 9.43% | 1,519,827,274 |
| 2019-02-15 | 2019-02-13 | 3.409 | 450,220,895 | +51,159 | 9.42% | 1,534,791,561 |
| 2019-02-14 | 2019-02-12 | 3.392 | 450,169,736 | -255,378 | 9.42% | 1,527,020,047 |
| 2019-02-13 | 2019-02-11 | 3.375 | 450,425,114 | +329,203 | 9.43% | 1,520,284,890 |
| 2019-02-12 | 2019-02-08 | 3.443 | 450,095,911 | +386,641 | 9.42% | 1,549,557,231 |
| 2019-02-11 | 2019-02-04 | 3.409 | 449,709,270 | +632,936 | 9.41% | 1,533,047,445 |
| 2019-02-08 | 2019-01-31 | 3.274 | 449,076,334 | +865,496 | 9.40% | 1,470,260,484 |
| 2019-02-01 | 2019-01-30 | 3.291 | 448,210,838 | +1,311,332 | 9.38% | 1,474,990,935 |
| 2019-01-31 | 2019-01-29 | 3.274 | 446,899,506 | +349,606 | 9.35% | 1,463,133,623 |
| 2019-01-30 | 2019-01-28 | 3.223 | 446,549,900 | +329,097 | 9.35% | 1,439,380,948 |
| 2019-01-29 | 2019-01-25 | 3.274 | 446,220,803 | +458,618 | 9.34% | 1,460,911,573 |
| 2019-01-28 | 2019-01-24 | 3.274 | 445,762,185 | +827,912 | 9.33% | 1,459,410,074 |
| 2019-01-25 | 2019-01-23 | 3.223 | 444,934,273 | +1,800,897 | 9.31% | 1,434,173,237 |
| 2019-01-24 | 2019-01-22 | 3.240 | 443,133,376 | +773,225 | 9.28% | 1,435,846,707 |
| 2019-01-23 | 2019-01-21 | 3.122 | 442,360,151 | +321,522 | 9.26% | 1,381,084,058 |
| 2019-01-22 | 2019-01-18 | 3.088 | 442,038,629 | +34,848 | 9.25% | 1,365,160,454 |
| 2019-01-21 | 2019-01-17 | 3.088 | 442,003,781 | +118,600 | 9.25% | 1,365,052,832 |
| 2019-01-18 | 2019-01-16 | 3.088 | 441,885,181 | -847,944 | 9.25% | 1,364,686,556 |
| 2019-01-17 | 2019-01-15 | 3.071 | 442,733,125 | +35,197 | 9.27% | 1,359,833,672 |
| 2019-01-16 | 2019-01-14 | 3.004 | 442,697,928 | +191,099 | 9.27% | 1,329,841,488 |
| 2019-01-15 | 2019-01-11 | 2.987 | 442,506,829 | +53,299 | 9.26% | 1,321,799,642 |
| 2019-01-14 | 2019-01-10 | 2.936 | 442,453,530 | +337,459 | 9.26% | 1,299,239,749 |
| 2019-01-11 | 2019-01-09 | 2.903 | 442,116,071 | +63,996 | 9.25% | 1,283,326,419 |
| 2019-01-10 | 2019-01-08 | 2.869 | 442,052,075 | +28,146 | 9.25% | 1,268,220,418 |
| 2019-01-09 | 2019-01-07 | 2.886 | 442,023,929 | +588,545 | 9.25% | 1,275,599,314 |
| 2019-01-08 | 2019-01-04 | 2.852 | 441,435,384 | +58,959 | 9.24% | 1,259,001,457 |
| 2019-01-07 | 2019-01-03 | 2.818 | 441,376,425 | -61,625 | 9.24% | 1,243,935,866 |
| 2019-01-04 | 2019-01-02 | 2.886 | 441,438,050 | -200,876 | 9.24% | 1,273,908,576 |
| 2019-01-03 | 2018-12-31 | 2.936 | 441,638,926 | +439,556 | 9.24% | 1,296,847,710 |
| 2019-01-02 | 2018-12-27 | 2.903 | 441,199,370 | -27,850 | 9.24% | 1,280,665,519 |
| 2018-12-28 | 2018-12-24 | 2.852 | 441,227,220 | +13,437 | 9.24% | 1,258,407,760 |
| 2018-12-27 | 2018-12-20 | 2.936 | 441,213,783 | +80,244 | 9.24% | 1,295,599,302 |
| 2018-12-21 | 2018-12-19 | 2.936 | 441,133,539 | +219,233 | 9.23% | 1,295,363,670 |
| 2018-12-20 | 2018-12-18 | 2.920 | 440,914,306 | +475,524 | 9.23% | 1,287,278,986 |
| 2018-12-19 | 2018-12-17 | 2.987 | 440,438,782 | +327,271 | 9.22% | 1,315,622,237 |
| 2018-12-18 | 2018-12-14 | 3.004 | 440,111,511 | +974,455 | 9.21% | 1,322,072,026 |
| 2018-12-17 | 2018-12-13 | 3.004 | 439,137,056 | +355,875 | 9.19% | 1,319,144,814 |
| 2018-12-14 | 2018-12-12 | 2.970 | 438,781,181 | +27,257 | 9.18% | 1,303,265,944 |
| 2018-12-13 | 2018-12-11 | 2.970 | 438,753,924 | -317,905 | 9.18% | 1,303,184,985 |
| 2018-12-12 | 2018-12-10 | 2.987 | 439,071,829 | +79,995 | 9.19% | 1,311,539,051 |
| 2018-12-11 | 2018-12-07 | 3.004 | 438,991,834 | +390,493 | 9.19% | 1,318,708,575 |
| 2018-12-10 | 2018-12-06 | 3.004 | 438,601,341 | +816,497 | 9.18% | 1,317,535,554 |
| 2018-12-07 | 2018-12-05 | 3.038 | 437,784,844 | +615,663 | 9.16% | 1,329,859,052 |
| 2018-12-06 | 2018-12-04 | 3.122 | 437,169,181 | +549,890 | 9.15% | 1,364,877,431 |
| 2018-12-05 | 2018-12-03 | 3.105 | 436,619,291 | +426,935 | 9.14% | 1,355,792,194 |
| 2018-12-04 | 2018-11-30 | 3.122 | 436,192,356 | +1,826,558 | 9.13% | 1,361,827,705 |
| 2018-12-03 | 2018-11-29 | 3.071 | 434,365,798 | +839,648 | 9.09% | 1,334,133,827 |
| 2018-11-30 | 2018-11-28 | 3.055 | 433,526,150 | +274,056 | 9.07% | 1,324,238,652 |
| 2018-11-29 | 2018-11-27 | 3.021 | 433,252,094 | +327,386 | 9.07% | 1,308,778,306 |
| 2018-11-28 | 2018-11-26 | 3.038 | 432,924,708 | +937,597 | 9.06% | 1,315,095,416 |
| 2018-11-27 | 2018-11-23 | 2.970 | 431,987,111 | +292,425 | 9.04% | 1,283,086,227 |
| 2018-11-26 | 2018-11-22 | 3.004 | 431,694,686 | +128,585 | 9.04% | 1,296,788,323 |
| 2018-11-23 | 2018-11-21 | 2.987 | 431,566,101 | +676,673 | 9.03% | 1,289,118,903 |
| 2018-11-22 | 2018-11-20 | 2.970 | 430,889,428 | +7,076,837 | 9.02% | 1,279,825,894 |
| 2018-11-21 | 2018-11-19 | 2.936 | 423,812,591 | +706,161 | 8.87% | 1,244,501,686 |
| 2018-11-20 | 2018-11-16 | 2.886 | 423,106,430 | +532,409 | 8.86% | 1,221,006,911 |
| 2018-11-19 | 2018-11-15 | 2.852 | 422,574,021 | +39,109 | 8.85% | 1,205,207,664 |
| 2018-11-16 | 2018-11-14 | 2.835 | 422,534,912 | +341,607 | 8.84% | 1,197,965,377 |
| 2018-11-15 | 2018-11-13 | 2.852 | 422,193,305 | +307,535 | 8.84% | 1,204,121,838 |
| 2018-11-14 | 2018-11-12 | 2.903 | 421,885,770 | -8,888 | 8.83% | 1,224,604,103 |
| 2018-11-13 | 2018-11-09 | 2.869 | 421,894,658 | -11,528,426 | 8.83% | 1,210,390,020 |
| 2018-11-12 | 2018-11-08 | 2.852 | 433,423,084 | -146,953 | 9.07% | 1,236,149,874 |
| 2018-11-09 | 2018-11-07 | 2.886 | 433,570,037 | +617,144 | 9.08% | 1,251,202,945 |
| 2018-11-08 | 2018-11-06 | 2.835 | 432,952,893 | +204,017 | 9.06% | 1,227,502,298 |
| 2018-11-07 | 2018-11-05 | 2.835 | 432,748,876 | +1,379,657 | 9.06% | 1,226,923,872 |
| 2018-11-06 | 2018-11-02 | 2.835 | 431,369,219 | +81,476 | 9.03% | 1,223,012,287 |
| 2018-11-05 | 2018-11-01 | 2.717 | 431,287,743 | +236,357 | 9.03% | 1,171,832,067 |
| 2018-11-02 | 2018-10-31 | 2.666 | 431,051,386 | -415,467 | 9.02% | 1,149,366,458 |
| 2018-11-01 | 2018-10-30 | 2.616 | 431,466,853 | -696,080 | 9.03% | 1,128,629,822 |
| 2018-10-31 | 2018-10-29 | 2.633 | 432,162,933 | -811,502 | 9.05% | 1,137,743,856 |
| 2018-10-30 | 2018-10-26 | 2.633 | 432,974,435 | -455,583 | 9.06% | 1,139,880,276 |
| 2018-10-29 | 2018-10-25 | 2.616 | 433,430,018 | -698,116 | 9.07% | 1,133,765,063 |
| 2018-10-26 | 2018-10-24 | 2.633 | 434,128,134 | -453,600 | 9.09% | 1,142,917,588 |
| 2018-10-25 | 2018-10-23 | 2.666 | 434,581,734 | -540,220 | 9.10% | 1,158,779,868 |
| 2018-10-24 | 2018-10-22 | 2.734 | 435,121,954 | -1,345,307 | 9.11% | 1,189,592,991 |
| 2018-10-23 | 2018-10-19 | 2.717 | 436,467,261 | +2,530,299 | 9.14% | 1,185,905,096 |
| 2018-10-22 | 2018-10-18 | 2.751 | 433,936,962 | +531,817 | 9.08% | 1,193,676,475 |
| 2018-10-19 | 2018-10-16 | 2.666 | 433,405,145 | +297,165 | 9.07% | 1,155,642,581 |
| 2018-10-18 | 2018-10-15 | 2.683 | 433,107,980 | +119,103 | 9.07% | 1,162,159,392 |
| 2018-10-16 | 2018-10-12 | 2.734 | 432,988,877 | -543,701 | 9.06% | 1,183,761,308 |
| 2018-10-15 | 2018-10-11 | 2.700 | 433,532,578 | -499,958 | 9.07% | 1,170,615,060 |
| 2018-10-12 | 2018-10-10 | 2.835 | 434,032,536 | +511,422 | 9.09% | 1,230,563,288 |
| 2018-10-11 | 2018-10-09 | 2.886 | 433,521,114 | -1,794,904 | 9.07% | 1,251,061,763 |
| 2018-10-10 | 2018-10-08 | 2.903 | 435,316,018 | -919,465 | 9.11% | 1,263,587,965 |
| 2018-10-09 | 2018-10-05 | 2.970 | 436,235,483 | -1,040,228 | 9.13% | 1,295,704,723 |
| 2018-10-08 | 2018-10-04 | 2.987 | 437,275,711 | -2,535,241 | 9.15% | 1,306,173,917 |
| 2018-10-05 | 2018-10-03 | 3.038 | 439,810,952 | -22,319 | 9.21% | 1,336,013,760 |
| 2018-10-04 | 2018-10-02 | 2.953 | 439,833,271 | -1,012,908 | 9.21% | 1,298,968,182 |
| 2018-10-03 | 2018-09-28 | 3.071 | 440,846,179 | -1,816,459 | 9.23% | 1,354,038,008 |
| 2018-10-02 | 2018-09-27 | 3.122 | 442,662,638 | -1,040,524 | 9.27% | 1,382,028,447 |
| 2018-09-28 | 2018-09-26 | 3.122 | 443,703,162 | -1,562,563 | 9.29% | 1,385,277,047 |
| 2018-09-27 | 2018-09-24 | 3.071 | 445,265,725 | -692,992 | 9.32% | 1,367,612,432 |
| 2018-09-26 | 2018-09-21 | 3.105 | 445,958,717 | -6,225,181 | 9.33% | 1,384,793,022 |
| 2018-09-24 | 2018-09-20 | 3.038 | 452,183,898 | -2,279,554 | 9.47% | 1,373,599,059 |
| 2018-09-21 | 2018-09-19 | 2.987 | 454,463,452 | -1,702,406 | 9.51% | 1,357,514,933 |
| 2018-09-20 | 2018-09-18 | 2.953 | 456,165,858 | +190,328 | 9.55% | 1,347,203,530 |
| 2018-09-19 | 2018-09-17 | 2.987 | 455,975,530 | -125,029 | 9.54% | 1,362,031,618 |
| 2018-09-18 | 2018-09-14 | 2.970 | 456,100,559 | -38,812 | 9.55% | 1,354,707,885 |
| 2018-09-17 | 2018-09-13 | 2.953 | 456,139,371 | +53,330 | 9.55% | 1,347,125,305 |
| 2018-09-14 | 2018-09-12 | 2.886 | 456,086,041 | +389,604 | 9.55% | 1,316,179,969 |
| 2018-09-13 | 2018-09-11 | 2.970 | 455,696,437 | +124,140 | 9.54% | 1,353,507,563 |
| 2018-09-12 | 2018-09-10 | 3.066 | 455,572,297 | +939,948 | 9.54% | 1,396,764,593 |
| 2018-09-11 | 2018-09-07 | 3.135 | 454,632,349 | +9,505,147 | 9.52% | 1,425,205,961 |
| 2018-09-10 | 2018-09-06 | 3.083 | 445,127,202 | +175,913 | 9.51% | 1,372,407,472 |
| 2018-09-07 | 2018-09-05 | 3.135 | 444,951,289 | +505,385 | 9.51% | 1,394,857,253 |
| 2018-09-06 | 2018-09-04 | 3.204 | 444,445,904 | +363,727 | 9.50% | 1,423,894,329 |
| 2018-09-05 | 2018-09-03 | 3.152 | 444,082,177 | +101,019 | 9.49% | 1,399,781,795 |
| 2018-09-04 | 2018-08-31 | 3.221 | 443,981,158 | +220,416 | 9.49% | 1,430,052,739 |
| 2018-09-03 | 2018-08-30 | 3.204 | 443,760,742 | +591,612 | 9.48% | 1,421,699,240 |
| 2018-08-31 | 2018-08-29 | 3.204 | 443,169,130 | -413,711 | 9.47% | 1,419,803,862 |
| 2018-08-30 | 2018-08-28 | 3.238 | 443,582,841 | +370,749 | 9.48% | 1,436,410,249 |
| 2018-08-29 | 2018-08-27 | 3.255 | 443,212,092 | +312,349 | 9.47% | 1,442,843,784 |
| 2018-08-28 | 2018-08-24 | 3.169 | 442,899,743 | -5,942,553 | 9.46% | 1,403,683,385 |
| 2018-08-27 | 2018-08-23 | 3.204 | 448,842,296 | +971,376 | 9.59% | 1,437,979,277 |
| 2018-08-24 | 2018-08-22 | 3.152 | 447,870,920 | +150,658 | 9.57% | 1,411,724,210 |
| 2018-08-23 | 2018-08-21 | 3.152 | 447,720,262 | +440,358 | 9.57% | 1,411,249,324 |
| 2018-08-22 | 2018-08-20 | 3.118 | 447,279,904 | -126,425 | 9.56% | 1,394,452,961 |
| 2018-08-21 | 2018-08-17 | 3.049 | 447,406,329 | -376,233 | 9.56% | 1,364,021,757 |
| 2018-08-20 | 2018-08-16 | 3.049 | 447,782,562 | -64,629 | 9.57% | 1,365,168,790 |
| 2018-08-17 | 2018-08-15 | 3.066 | 447,847,191 | -61,844 | 9.57% | 1,373,079,758 |
| 2018-08-16 | 2018-08-14 | 3.152 | 447,909,035 | +125,308 | 9.57% | 1,411,844,351 |
| 2018-08-15 | 2018-08-13 | 3.152 | 447,783,727 | -33,952 | 9.57% | 1,411,449,371 |
| 2018-08-14 | 2018-08-10 | 3.255 | 447,817,679 | +137,038 | 9.57% | 1,457,836,927 |
| 2018-08-13 | 2018-08-09 | 3.204 | 447,680,641 | -421,169 | 9.56% | 1,434,257,623 |
| 2018-08-10 | 2018-08-08 | 3.152 | 448,101,810 | +336,149 | 9.57% | 1,412,451,993 |
| 2018-08-09 | 2018-08-07 | 3.187 | 447,765,661 | -213,069 | 9.57% | 1,426,817,479 |
| 2018-08-08 | 2018-08-06 | 3.032 | 447,978,730 | +643,886 | 9.57% | 1,358,050,657 |
| 2018-08-07 | 2018-08-03 | 3.032 | 447,334,844 | +422,450 | 9.56% | 1,356,098,712 |
| 2018-08-06 | 2018-08-02 | 3.049 | 446,912,394 | +153,851 | 9.55% | 1,362,515,882 |
| 2018-08-03 | 2018-08-01 | 3.118 | 446,758,543 | +148,788 | 9.54% | 1,392,827,551 |
| 2018-08-02 | 2018-07-31 | 3.152 | 446,609,755 | -555,896 | 9.54% | 1,407,748,919 |
| 2018-08-01 | 2018-07-30 | 3.187 | 447,165,651 | +368,830 | 9.55% | 1,424,905,531 |
| 2018-07-31 | 2018-07-27 | 3.204 | 446,796,821 | +1,665,325 | 9.55% | 1,431,426,083 |
| 2018-07-30 | 2018-07-26 | 3.221 | 445,131,496 | +853,164 | 9.51% | 1,433,757,950 |
| 2018-07-27 | 2018-07-25 | 3.221 | 444,278,332 | +233,099 | 9.49% | 1,431,009,929 |
| 2018-07-26 | 2018-07-24 | 3.169 | 444,045,233 | -966,977 | 9.49% | 1,407,313,789 |
| 2018-07-25 | 2018-07-23 | 3.083 | 445,012,210 | -178,158 | 9.51% | 1,372,052,931 |
| 2018-07-24 | 2018-07-20 | 2.997 | 445,190,368 | -569,905 | 9.51% | 1,334,261,380 |
| 2018-07-23 | 2018-07-19 | 2.997 | 445,760,273 | -388,970 | 9.52% | 1,335,969,419 |
| 2018-07-20 | 2018-07-18 | 3.032 | 446,149,243 | +228,093 | 9.53% | 1,352,504,554 |
| 2018-07-19 | 2018-07-17 | 2.997 | 445,921,150 | -42,382 | 9.53% | 1,336,451,576 |
| 2018-07-18 | 2018-07-16 | 3.066 | 445,963,532 | -735,380 | 9.53% | 1,367,304,542 |
| 2018-07-17 | 2018-07-13 | 3.100 | 446,698,912 | +29,169 | 9.54% | 1,384,947,491 |
| 2018-07-16 | 2018-07-12 | 3.100 | 446,669,743 | -795,347 | 9.54% | 1,384,857,055 |
| 2018-07-13 | 2018-07-11 | 3.118 | 447,465,090 | -1,254,179 | 9.56% | 1,395,030,302 |
| 2018-07-12 | 2018-07-10 | 3.169 | 448,719,269 | +883,169 | 9.59% | 1,422,127,224 |
| 2018-07-11 | 2018-07-09 | 3.135 | 447,836,100 | +259,666 | 9.57% | 1,403,900,714 |
| 2018-07-10 | 2018-07-06 | 3.083 | 447,576,434 | +525,416 | 9.56% | 1,379,958,896 |
| 2018-07-09 | 2018-07-05 | 3.152 | 447,051,018 | -569,748 | 9.55% | 1,409,139,814 |
| 2018-07-06 | 2018-07-04 | 3.187 | 447,620,766 | +1,807,019 | 9.56% | 1,426,355,767 |
| 2018-07-05 | 2018-07-03 | 3.273 | 445,813,747 | +161,428 | 9.52% | 1,458,992,183 |
| 2018-07-04 | 2018-06-29 | 3.428 | 445,652,319 | +1,907,526 | 9.52% | 1,527,549,017 |
| 2018-07-03 | 2018-06-28 | 3.238 | 443,744,793 | -1,617,094 | 9.48% | 1,436,934,682 |
| 2018-06-29 | 2018-06-27 | 3.255 | 445,361,887 | +1,692,081 | 9.51% | 1,449,842,280 |
| 2018-06-28 | 2018-06-26 | 3.393 | 443,669,806 | +630,363 | 9.48% | 1,505,469,661 |
| 2018-06-27 | 2018-06-25 | 3.497 | 443,039,443 | +2,563,087 | 9.47% | 1,549,117,422 |
| 2018-06-26 | 2018-06-22 | 3.583 | 440,476,356 | +1,369,406 | 9.41% | 1,578,090,277 |
| 2018-06-25 | 2018-06-21 | 3.583 | 439,106,950 | +24,975,737 | 9.38% | 1,573,184,120 |
| 2018-06-22 | 2018-06-20 | 3.600 | 414,131,213 | -319,127 | 8.85% | 1,490,836,986 |
| 2018-06-21 | 2018-06-19 | 3.565 | 414,450,340 | -706,691 | 8.85% | 1,477,708,439 |
| 2018-06-20 | 2018-06-15 | 3.703 | 415,157,031 | -28,819 | 8.87% | 1,537,435,006 |
| 2018-06-19 | 2018-06-14 | 3.686 | 415,185,850 | -359,689 | 8.87% | 1,530,390,373 |
| 2018-06-15 | 2018-06-13 | 3.772 | 415,545,539 | +4,141,624 | 8.88% | 1,567,503,962 |
| 2018-06-14 | 2018-06-12 | 3.755 | 411,403,915 | -1,040,752 | 8.79% | 1,544,794,881 |
| 2018-06-13 | 2018-06-11 | 3.755 | 412,444,667 | +469,558 | 8.81% | 1,548,702,837 |
| 2018-06-12 | 2018-06-08 | 3.755 | 411,975,109 | -5,492,526 | 8.80% | 1,546,939,677 |
| 2018-06-11 | 2018-06-07 | 3.738 | 417,467,635 | +1,038,657 | 8.92% | 1,560,373,095 |
| 2018-06-08 | 2018-06-06 | 3.789 | 416,428,978 | +2,873,101 | 8.90% | 1,578,009,203 |
| 2018-06-07 | 2018-06-05 | 3.772 | 413,555,877 | -548,675 | 8.84% | 1,559,998,640 |
| 2018-06-06 | 2018-06-04 | 3.807 | 414,104,552 | +2,791,260 | 8.85% | 1,576,333,793 |
| 2018-06-05 | 2018-06-01 | 3.686 | 411,313,292 | -3,613,331 | 8.79% | 1,516,115,981 |
| 2018-06-04 | 2018-05-31 | 3.789 | 414,926,623 | +53,981,611 | 8.86% | 1,572,316,204 |
| 2018-06-01 | 2018-05-30 | 3.931 | 360,945,012 | -6,508,796 | 7.71% | 1,418,919,400 |
| 2018-05-31 | 2018-05-29 | 3.984 | 367,453,808 | +10,052,638 | 7.85% | 1,464,114,963 |
| 2018-05-30 | 2018-05-28 | 4.145 | 357,401,170 | +42,276 | 7.89% | 1,481,277,067 |
| 2018-05-29 | 2018-05-25 | 4.145 | 357,358,894 | -537,597 | 7.88% | 1,481,101,851 |
| 2018-05-28 | 2018-05-24 | 4.145 | 357,896,491 | +1,698,347 | 7.90% | 1,483,329,963 |
| 2018-05-25 | 2018-05-23 | 4.091 | 356,198,144 | -108,349 | 7.86% | 1,457,282,993 |
| 2018-05-24 | 2018-05-21 | 4.180 | 356,306,493 | +166,968 | 7.86% | 1,489,415,973 |
| 2018-05-23 | 2018-05-18 | 4.251 | 356,139,525 | -936,779 | 7.86% | 1,514,057,902 |
| 2018-05-21 | 2018-05-17 | 4.091 | 357,076,304 | -2,879,207 | 7.88% | 1,460,875,734 |
| 2018-05-18 | 2018-05-16 | 4.038 | 359,955,511 | +292,334 | 7.94% | 1,453,446,641 |
| 2018-05-17 | 2018-05-15 | 3.878 | 359,663,177 | -1,551,617 | 7.94% | 1,394,687,402 |
| 2018-05-16 | 2018-05-14 | 3.860 | 361,214,794 | -1,897,921 | 7.97% | 1,394,278,951 |
| 2018-05-15 | 2018-05-11 | 3.771 | 363,112,715 | -917,502 | 8.01% | 1,369,309,830 |
| 2018-05-14 | 2018-05-10 | 3.771 | 364,030,217 | -50,757 | 8.03% | 1,372,769,760 |
| 2018-05-11 | 2018-05-09 | 3.771 | 364,080,974 | -309,701 | 8.03% | 1,372,961,166 |
| 2018-05-10 | 2018-05-08 | 3.753 | 364,390,675 | -1,354,283 | 8.04% | 1,367,647,318 |
| 2018-05-09 | 2018-05-07 | 3.753 | 365,744,958 | -386,780 | 8.07% | 1,372,730,273 |
| 2018-05-08 | 2018-05-04 | 3.735 | 366,131,738 | -448,761 | 8.08% | 1,367,669,242 |
| 2018-05-07 | 2018-05-03 | 3.735 | 366,580,499 | -1,671,924 | 8.09% | 1,369,345,570 |
| 2018-05-04 | 2018-05-02 | 3.789 | 368,252,423 | -384,915 | 8.13% | 1,395,242,269 |
| 2018-05-03 | 2018-04-30 | 3.789 | 368,637,338 | -160,286 | 8.13% | 1,396,700,643 |
| 2018-05-02 | 2018-04-27 | 3.753 | 368,797,624 | -19,114 | 8.14% | 1,384,187,675 |
| 2018-04-30 | 2018-04-26 | 3.735 | 368,816,738 | -843 | 8.14% | 1,377,698,944 |
| 2018-04-27 | 2018-04-25 | 3.824 | 368,817,581 | -123,967 | 8.14% | 1,410,504,523 |
| 2018-04-26 | 2018-04-24 | 3.860 | 368,941,548 | +44,412 | 8.14% | 1,424,104,005 |
| 2018-04-25 | 2018-04-23 | 3.771 | 368,897,136 | +41,790 | 8.14% | 1,391,123,069 |
| 2018-04-24 | 2018-04-20 | 3.842 | 368,855,346 | +46,099 | 8.14% | 1,417,210,110 |
| 2018-04-23 | 2018-04-19 | 3.896 | 368,809,247 | +3,204,425 | 8.14% | 1,436,714,002 |
| 2018-04-20 | 2018-04-18 | 3.807 | 365,604,822 | -1,074,327 | 8.07% | 1,391,714,322 |
| 2018-04-19 | 2018-04-17 | 3.789 | 366,679,149 | -434,272 | 8.09% | 1,389,281,416 |
| 2018-04-18 | 2018-04-16 | 3.807 | 367,113,421 | -564,429 | 8.10% | 1,397,456,968 |
| 2018-04-17 | 2018-04-13 | 3.878 | 367,677,850 | +91,074 | 8.11% | 1,425,766,379 |
| 2018-04-16 | 2018-04-12 | 3.896 | 367,586,776 | -2,600,661 | 8.11% | 1,431,951,808 |
| 2018-04-13 | 2018-04-11 | 3.896 | 370,187,437 | +45,702 | 8.17% | 1,442,082,807 |
| 2018-04-12 | 2018-04-10 | 3.913 | 370,141,735 | -274,625 | 8.17% | 1,448,488,813 |
| 2018-04-11 | 2018-04-09 | 3.824 | 370,416,360 | -46,380 | 8.17% | 1,416,618,887 |
| 2018-04-10 | 2018-04-06 | 3.735 | 370,462,740 | +117,871 | 8.17% | 1,383,847,513 |
| 2018-04-09 | 2018-04-04 | 3.700 | 370,344,869 | -584,657 | 8.17% | 1,370,231,904 |
| 2018-04-06 | 2018-04-03 | 3.700 | 370,929,526 | -1,254,147 | 8.18% | 1,372,395,065 |
| 2018-04-04 | 2018-03-29 | 3.789 | 372,183,673 | -609,403 | 8.21% | 1,410,137,069 |
| 2018-04-03 | 2018-03-28 | 3.771 | 372,793,076 | -865,932 | 8.23% | 1,405,814,785 |
| 2018-03-29 | 2018-03-27 | 3.896 | 373,659,008 | -506,243 | 8.24% | 1,455,606,478 |
| 2018-03-28 | 2018-03-26 | 3.807 | 374,165,251 | -5,339,692 | 8.26% | 1,424,300,522 |
| 2018-03-27 | 2018-03-23 | 3.735 | 379,504,943 | +142,232 | 8.37% | 1,417,624,270 |
| 2018-03-26 | 2018-03-22 | 3.931 | 379,362,711 | -556,278 | 8.37% | 1,491,321,648 |
| 2018-03-23 | 2018-03-21 | 3.896 | 379,918,989 | -659,437 | 8.38% | 1,479,992,532 |
| 2018-03-22 | 2018-03-20 | 3.967 | 380,578,426 | -148,238 | 8.40% | 1,509,640,147 |
| 2018-03-21 | 2018-03-19 | 4.038 | 380,726,664 | -7,589 | 8.40% | 1,537,317,457 |
| 2018-03-20 | 2018-03-16 | 4.073 | 380,734,253 | -1,042,564 | 8.40% | 1,550,893,018 |
| 2018-03-19 | 2018-03-15 | 4.056 | 381,776,817 | -229,650 | 8.42% | 1,548,348,822 |
| 2018-03-16 | 2018-03-14 | 4.038 | 382,006,467 | +94,942 | 8.43% | 1,542,485,111 |
| 2018-03-15 | 2018-03-13 | 4.073 | 381,911,525 | +628,798 | 8.43% | 1,555,688,549 |
| 2018-03-14 | 2018-03-12 | 3.984 | 381,282,727 | +535,496 | 8.41% | 1,519,216,112 |
| 2018-03-13 | 2018-03-09 | 3.984 | 380,747,231 | +507,649 | 8.40% | 1,517,082,435 |
| 2018-03-12 | 2018-03-08 | 3.967 | 380,239,582 | -524,244 | 8.39% | 1,508,296,055 |
| 2018-03-09 | 2018-03-07 | 3.913 | 380,763,826 | +209,340 | 8.40% | 1,490,056,619 |
| 2018-03-08 | 2018-03-06 | 3.967 | 380,554,486 | -17,147 | 8.40% | 1,509,545,184 |
| 2018-03-07 | 2018-03-05 | 3.824 | 380,571,633 | +563,305 | 8.40% | 1,455,456,674 |
| 2018-03-06 | 2018-03-02 | 3.896 | 380,008,328 | +800,826 | 8.38% | 1,480,340,556 |
| 2018-03-05 | 2018-03-01 | 3.931 | 379,207,502 | +1,264,062 | 8.37% | 1,490,711,502 |
| 2018-03-02 | 2018-02-28 | 3.913 | 377,943,440 | +2,805,319 | 8.34% | 1,479,019,503 |
| 2018-03-01 | 2018-02-27 | 3.878 | 375,138,121 | +200,136 | 8.28% | 1,454,695,518 |
| 2018-02-28 | 2018-02-26 | 3.913 | 374,937,985 | +1,767,214 | 8.27% | 1,467,258,149 |
| 2018-02-27 | 2018-02-23 | 3.984 | 373,170,771 | +95,851 | 8.23% | 1,486,894,128 |
| 2018-02-26 | 2018-02-22 | 3.878 | 373,074,920 | +190,364 | 8.23% | 1,446,694,920 |
| 2018-02-23 | 2018-02-21 | 3.931 | 372,884,556 | +150,383 | 8.23% | 1,465,855,221 |
| 2018-02-22 | 2018-02-20 | 3.878 | 372,734,173 | +458,271 | 8.22% | 1,445,373,585 |
| 2018-02-21 | 2018-02-15 | 3.949 | 372,275,902 | +36,086 | 8.21% | 1,470,084,529 |
| 2018-02-20 | 2018-02-13 | 3.735 | 372,239,816 | -401,710 | 8.21% | 1,390,485,703 |
| 2018-02-14 | 2018-02-12 | 3.753 | 372,641,526 | -426,793 | 8.22% | 1,398,614,779 |
| 2018-02-13 | 2018-02-09 | 4.589 | 373,068,319 | -4,689,382 | 8.23% | 1,712,113,235 |
| 2018-02-12 | 2018-02-08 | 4.145 | 377,757,701 | +1,581,488 | 8.33% | 1,565,646,300 |
| 2018-02-09 | 2018-02-07 | 4.109 | 376,176,213 | -1,340,238 | 8.30% | 1,545,708,938 |
| 2018-02-08 | 2018-02-06 | 4.216 | 377,516,451 | -980,704 | 8.33% | 1,591,507,303 |
| 2018-02-07 | 2018-02-05 | 4.465 | 378,497,155 | +1,873,508 | 8.35% | 1,689,899,001 |
| 2018-02-06 | 2018-02-02 | 4.483 | 376,623,647 | -3,315,194 | 8.31% | 1,688,233,577 |
| 2018-02-05 | 2018-02-01 | 4.714 | 379,938,841 | +1,853,112 | 8.38% | 1,790,952,121 |
| 2018-02-02 | 2018-01-31 | 4.838 | 378,085,729 | +4,313,247 | 8.34% | 1,829,294,368 |
| 2018-02-01 | 2018-01-30 | 4.322 | 373,772,482 | +633,296 | 8.25% | 1,615,615,482 |
| 2018-01-31 | 2018-01-29 | 4.358 | 373,139,186 | +105,128 | 8.23% | 1,626,152,804 |
| 2018-01-30 | 2018-01-26 | 4.145 | 373,034,058 | +313,857 | 8.23% | 1,546,068,792 |
| 2018-01-29 | 2018-01-25 | 4.056 | 372,720,201 | +499,343 | 8.22% | 1,511,618,460 |
| 2018-01-26 | 2018-01-24 | 4.056 | 372,220,858 | -154,439 | 8.21% | 1,509,593,305 |
| 2018-01-25 | 2018-01-23 | 4.038 | 372,375,297 | +1,594,837 | 8.22% | 1,503,595,883 |
| 2018-01-24 | 2018-01-22 | 4.056 | 370,780,460 | -576,797 | 8.18% | 1,503,751,571 |
| 2018-01-23 | 2018-01-19 | 3.913 | 371,357,257 | -160,244 | 8.19% | 1,453,245,558 |
| 2018-01-22 | 2018-01-18 | 3.896 | 371,517,501 | -887,964 | 8.20% | 1,447,264,135 |
| 2018-01-19 | 2018-01-17 | 3.878 | 372,405,465 | +116,647 | 8.22% | 1,444,098,934 |
| 2018-01-18 | 2018-01-16 | 3.913 | 372,288,818 | +1,441,993 | 8.21% | 1,456,891,069 |
| 2018-01-17 | 2018-01-15 | 3.860 | 370,846,825 | +196,107 | 8.18% | 1,431,458,320 |
| 2018-01-16 | 2018-01-12 | 4.020 | 370,650,718 | +151,507 | 8.18% | 1,490,039,197 |
| 2018-01-15 | 2018-01-11 | 4.002 | 370,499,211 | +934,625 | 8.18% | 1,482,839,731 |
| 2018-01-12 | 2018-01-10 | 4.038 | 369,564,586 | +2,034,193 | 8.15% | 1,492,246,652 |
| 2018-01-11 | 2018-01-09 | 4.002 | 367,530,393 | +1,586,563 | 8.11% | 1,470,957,704 |
| 2018-01-10 | 2018-01-08 | 4.020 | 365,943,830 | +2,145,370 | 8.07% | 1,471,117,211 |
| 2018-01-09 | 2018-01-05 | 4.038 | 363,798,460 | +86,334 | 8.03% | 1,468,963,896 |
| 2018-01-08 | 2018-01-04 | 3.931 | 363,712,126 | -910,891 | 8.03% | 1,429,797,266 |
| 2018-01-05 | 2018-01-03 | 3.949 | 364,623,017 | -219,569 | 8.05% | 1,439,863,965 |
| 2018-01-04 | 2018-01-02 | 3.967 | 364,842,586 | -335,084 | 8.05% | 1,447,220,803 |
| 2018-01-03 | 2017-12-29 | 3.842 | 365,177,670 | -818,999 | 8.06% | 1,403,079,802 |
| 2018-01-02 | 2017-12-28 | 3.789 | 365,996,669 | +695,699 | 8.08% | 1,386,695,622 |
| 2017-12-29 | 2017-12-27 | 3.789 | 365,300,970 | +637,793 | 8.06% | 1,384,059,744 |
| 2017-12-28 | 2017-12-22 | 3.789 | 364,663,177 | -240,130 | 8.05% | 1,381,643,261 |
| 2017-12-27 | 2017-12-21 | 3.824 | 364,903,307 | +295,686 | 8.05% | 1,395,534,789 |
| 2017-12-22 | 2017-12-20 | 3.860 | 364,607,621 | +1,551,443 | 8.05% | 1,407,375,168 |
| 2017-12-21 | 2017-12-19 | 3.896 | 363,056,178 | -620,471 | 8.01% | 1,414,302,648 |
| 2017-12-20 | 2017-12-18 | 3.878 | 363,676,649 | +580,732 | 8.02% | 1,410,250,682 |
| 2017-12-19 | 2017-12-15 | 3.807 | 363,095,917 | -624,863 | 8.01% | 1,382,163,904 |
| 2017-12-18 | 2017-12-14 | 3.878 | 363,720,780 | +10,989,706 | 8.03% | 1,410,421,812 |
| 2017-12-15 | 2017-12-13 | 3.735 | 352,731,074 | +2,495,870 | 7.78% | 1,317,611,643 |
| 2017-12-14 | 2017-12-12 | 3.593 | 350,235,204 | +3,465,869 | 7.73% | 1,258,448,869 |
| 2017-12-13 | 2017-12-11 | 3.842 | 346,769,335 | -638,074 | 7.65% | 1,332,351,591 |
| 2017-12-12 | 2017-12-08 | 3.842 | 347,407,409 | +659,437 | 7.67% | 1,334,803,189 |
| 2017-12-11 | 2017-12-07 | 3.789 | 346,747,972 | -389,254 | 7.65% | 1,313,765,768 |
| 2017-12-08 | 2017-12-06 | 3.807 | 347,137,226 | -2,498,222 | 7.66% | 1,321,415,419 |
| 2017-12-07 | 2017-12-05 | 3.860 | 349,635,448 | +106,603 | 7.71% | 1,349,583,001 |
| 2017-12-06 | 2017-12-04 | 3.913 | 349,528,845 | +5,759,576 | 7.71% | 1,367,823,658 |
| 2017-12-05 | 2017-12-01 | 3.878 | 343,769,269 | +3,125,722 | 7.59% | 1,333,054,645 |
| 2017-12-04 | 2017-11-30 | 3.789 | 340,643,547 | +365,323 | 7.52% | 1,290,637,198 |
| 2017-12-01 | 2017-11-29 | 3.824 | 340,278,224 | +543,072 | 7.51% | 1,301,358,717 |
| 2017-11-30 | 2017-11-28 | 3.860 | 339,735,152 | +3,759,112 | 7.50% | 1,311,368,137 |
| 2017-11-29 | 2017-11-27 | 3.842 | 335,976,040 | +4,552,479 | 7.41% | 1,290,881,766 |
| 2017-11-28 | 2017-11-24 | 3.647 | 331,423,561 | -136,048 | 7.31% | 1,208,541,724 |
| 2017-11-27 | 2017-11-23 | 3.558 | 331,559,609 | +546,774 | 7.32% | 1,179,549,098 |
| 2017-11-24 | 2017-11-22 | 3.522 | 331,012,835 | +1,080,028 | 7.30% | 1,165,827,868 |
| 2017-11-23 | 2017-11-21 | 3.433 | 329,932,807 | +992,530 | 7.28% | 1,132,679,966 |
| 2017-11-22 | 2017-11-20 | 3.362 | 328,940,277 | +463,255 | 7.26% | 1,105,867,936 |
| 2017-11-21 | 2017-11-17 | 3.380 | 328,477,022 | -30,920 | 7.25% | 1,110,153,427 |
| 2017-11-20 | 2017-11-16 | 3.380 | 328,507,942 | -1,123,118 | 7.25% | 1,110,257,927 |
| 2017-11-17 | 2017-11-15 | 3.451 | 329,631,060 | +6,356,580 | 7.27% | 1,137,507,491 |
| 2017-11-16 | 2017-11-14 | 3.451 | 323,274,480 | -272,096 | 7.13% | 1,115,571,884 |
| 2017-11-15 | 2017-11-13 | 3.504 | 323,546,576 | +876,158 | 7.14% | 1,133,776,478 |
| 2017-11-14 | 2017-11-10 | 3.486 | 322,670,418 | -6,466,766 | 7.12% | 1,124,966,607 |
| 2017-11-13 | 2017-11-09 | 3.522 | 329,137,184 | +34,293 | 7.26% | 1,159,221,821 |
| 2017-11-10 | 2017-11-08 | 3.504 | 329,102,891 | -8,489 | 7.26% | 1,153,246,995 |
| 2017-11-09 | 2017-11-07 | 3.522 | 329,111,380 | +8,995 | 7.26% | 1,159,130,939 |
| 2017-11-08 | 2017-11-06 | 3.522 | 329,102,385 | -15,873 | 7.26% | 1,159,099,259 |
| 2017-11-07 | 2017-11-03 | 3.558 | 329,118,258 | +1,383,245 | 7.26% | 1,170,863,802 |
| 2017-11-06 | 2017-11-02 | 3.451 | 327,735,013 | -110,185 | 7.23% | 1,130,964,516 |
| 2017-11-03 | 2017-11-01 | 3.415 | 327,845,198 | +89,408 | 7.23% | 1,119,681,400 |
| 2017-11-02 | 2017-10-31 | 3.433 | 327,755,790 | +39,071 | 7.23% | 1,125,206,131 |
| 2017-11-01 | 2017-10-30 | 3.433 | 327,716,719 | -81,250 | 7.23% | 1,125,071,997 |
| 2017-10-31 | 2017-10-27 | 3.486 | 327,797,969 | -659,280 | 7.23% | 1,142,843,435 |
| 2017-10-30 | 2017-10-26 | 3.558 | 328,457,249 | -61,559 | 7.25% | 1,168,512,211 |
| 2017-10-27 | 2017-10-25 | 3.558 | 328,518,808 | -329,331 | 7.25% | 1,168,731,212 |
| 2017-10-26 | 2017-10-24 | 3.540 | 328,848,139 | +22,206 | 7.26% | 1,164,053,318 |
| 2017-10-25 | 2017-10-23 | 3.522 | 328,825,933 | -1,686 | 7.26% | 1,158,125,594 |
| 2017-10-24 | 2017-10-20 | 3.540 | 328,827,619 | +1,712,120 | 7.26% | 1,163,980,682 |
| 2017-10-23 | 2017-10-19 | 3.504 | 327,115,499 | -256,355 | 7.22% | 1,146,282,748 |
| 2017-10-20 | 2017-10-18 | 3.558 | 327,371,854 | +103,161 | 7.22% | 1,164,650,834 |
| 2017-10-19 | 2017-10-17 | 3.540 | 327,268,693 | -515,094 | 7.22% | 1,158,462,411 |
| 2017-10-18 | 2017-10-16 | 3.611 | 327,783,787 | -233,693 | 7.23% | 1,183,608,062 |
| 2017-10-17 | 2017-10-13 | 3.629 | 328,017,480 | -198,466 | 7.24% | 1,190,286,652 |
| 2017-10-16 | 2017-10-12 | 3.647 | 328,215,946 | +792,393 | 7.24% | 1,196,845,100 |
| 2017-10-13 | 2017-10-11 | 3.682 | 327,423,553 | +178,718 | 7.22% | 1,205,603,973 |
| 2017-10-12 | 2017-10-10 | 3.789 | 327,244,835 | -26,744 | 7.22% | 1,239,871,886 |
| 2017-10-11 | 2017-10-09 | 3.718 | 327,271,579 | -90,231 | 7.22% | 1,216,687,332 |
| 2017-10-10 | 2017-10-06 | 3.753 | 327,361,810 | +1,216,937 | 7.22% | 1,228,668,932 |
| 2017-10-09 | 2017-10-04 | 3.700 | 326,144,873 | -12,930 | 7.20% | 1,206,697,183 |
| 2017-10-06 | 2017-10-03 | 3.682 | 326,157,803 | +1,673,286 | 7.20% | 1,200,943,364 |
| 2017-10-04 | 2017-09-29 | 3.575 | 324,484,517 | +2,336,140 | 7.16% | 1,160,150,802 |
| 2017-10-03 | 2017-09-28 | 3.522 | 322,148,377 | -58,530 | 7.11% | 1,134,607,229 |
| 2017-09-29 | 2017-09-27 | 3.611 | 322,206,907 | -97,253 | 7.11% | 1,163,470,275 |
| 2017-09-28 | 2017-09-26 | 3.540 | 322,304,160 | +1,968 | 7.11% | 1,140,889,007 |
| 2017-09-27 | 2017-09-25 | 3.469 | 322,302,192 | +68,616 | 7.11% | 1,117,949,739 |
| 2017-09-26 | 2017-09-22 | 3.753 | 322,233,576 | +331,878 | 7.11% | 1,209,421,415 |
| 2017-09-25 | 2017-09-21 | 3.913 | 321,901,698 | -348,537 | 7.10% | 1,259,709,361 |
| 2017-09-22 | 2017-09-20 | 3.878 | 322,250,235 | -1,121,359 | 7.11% | 1,249,609,000 |
| 2017-09-21 | 2017-09-19 | 3.718 | 323,371,594 | -263,943 | 7.14% | 1,202,188,479 |
| 2017-09-20 | 2017-09-18 | 3.735 | 323,635,537 | -1,061,024 | 7.14% | 1,208,926,525 |
| 2017-09-19 | 2017-09-15 | 3.682 | 324,696,561 | +914,030 | 7.16% | 1,195,562,935 |
| 2017-09-18 | 2017-09-14 | 3.362 | 323,782,531 | -326,627 | 7.14% | 1,088,528,053 |
| 2017-09-15 | 2017-09-13 | 3.309 | 324,109,158 | -673,086 | 7.15% | 1,072,330,491 |
| 2017-09-14 | 2017-09-12 | 3.326 | 324,782,244 | -393,808 | 7.17% | 1,080,334,618 |
| 2017-09-13 | 2017-09-11 | 3.326 | 325,176,052 | -553,466 | 7.18% | 1,081,644,556 |
| 2017-09-12 | 2017-09-08 | 3.398 | 325,729,518 | -553,922 | 7.19% | 1,106,943,603 |
| 2017-09-11 | 2017-09-07 | 3.416 | 326,283,440 | +5,117,344 | 7.20% | 1,114,724,036 |
| 2017-09-08 | 2017-09-06 | 3.290 | 321,166,096 | -1,935,956 | 7.20% | 1,056,602,441 |
| 2017-09-07 | 2017-09-05 | 3.272 | 323,102,052 | -1,278,743 | 7.25% | 1,057,131,028 |
| 2017-09-06 | 2017-09-04 | 3.308 | 324,380,795 | -1,425,620 | 7.27% | 1,073,042,078 |
| 2017-09-05 | 2017-09-01 | 3.254 | 325,806,415 | -589,174 | 7.31% | 1,060,089,823 |
| 2017-09-04 | 2017-08-31 | 3.308 | 326,395,589 | +35,829 | 7.32% | 1,079,706,957 |
| 2017-09-01 | 2017-08-30 | 3.308 | 326,359,760 | +680,171 | 7.32% | 1,079,588,436 |
| 2017-08-31 | 2017-08-29 | 3.236 | 325,679,589 | -1,064,651 | 7.30% | 1,053,790,069 |
| 2017-08-30 | 2017-08-28 | 3.272 | 326,744,240 | -63,343 | 7.33% | 1,069,047,604 |
| 2017-08-29 | 2017-08-25 | 3.290 | 326,807,583 | +959,542 | 7.33% | 1,075,162,336 |
| 2017-08-28 | 2017-08-24 | 3.254 | 325,848,041 | +2,178,538 | 7.31% | 1,060,225,263 |
| 2017-08-25 | 2017-08-22 | 3.218 | 323,669,503 | -839,403 | 7.26% | 1,041,435,343 |
| 2017-08-24 | 2017-08-21 | 3.218 | 324,508,906 | +1,352,689 | 7.28% | 1,044,136,197 |
| 2017-08-22 | 2017-08-18 | 3.200 | 323,156,217 | +1,290,637 | 7.25% | 1,033,942,318 |
| 2017-08-21 | 2017-08-17 | 3.254 | 321,865,580 | -88,249 | 7.22% | 1,047,267,365 |
| 2017-08-18 | 2017-08-16 | 3.254 | 321,953,829 | -145,607 | 7.22% | 1,047,554,505 |
| 2017-08-17 | 2017-08-15 | 3.272 | 322,099,436 | +695,367 | 7.22% | 1,053,850,651 |
| 2017-08-16 | 2017-08-14 | 3.308 | 321,404,069 | -915,886 | 7.21% | 1,063,195,157 |
| 2017-08-15 | 2017-08-11 | 3.290 | 322,319,955 | -293,011 | 7.23% | 1,060,398,515 |
| 2017-08-14 | 2017-08-10 | 3.380 | 322,612,966 | +47,300 | 7.23% | 1,090,520,800 |
| 2017-08-11 | 2017-08-09 | 3.471 | 322,565,666 | -148,721 | 7.23% | 1,119,514,948 |
| 2017-08-10 | 2017-08-08 | 3.471 | 322,714,387 | +65,555 | 7.24% | 1,120,031,108 |
| 2017-08-09 | 2017-08-07 | 3.471 | 322,648,832 | +2,213 | 7.24% | 1,119,803,589 |
| 2017-08-08 | 2017-08-04 | 3.507 | 322,646,619 | +45,363 | 7.24% | 1,131,460,449 |
| 2017-08-07 | 2017-08-03 | 3.507 | 322,601,256 | +462,036 | 7.23% | 1,131,301,370 |
| 2017-08-04 | 2017-08-02 | 3.525 | 322,139,220 | +377,785 | 7.22% | 1,135,504,196 |
| 2017-08-03 | 2017-08-01 | 3.507 | 321,761,435 | +581,423 | 7.22% | 1,128,356,277 |
| 2017-08-02 | 2017-07-31 | 3.525 | 321,180,012 | -269,395 | 7.20% | 1,132,123,096 |
| 2017-08-01 | 2017-07-28 | 3.525 | 321,449,407 | +576,411 | 7.21% | 1,133,072,683 |
| 2017-07-31 | 2017-07-27 | 3.543 | 320,872,996 | +333,849 | 7.20% | 1,136,841,109 |
| 2017-07-28 | 2017-07-26 | 3.507 | 320,539,147 | -68,406 | 7.19% | 1,124,069,945 |
| 2017-07-27 | 2017-07-25 | 3.471 | 320,607,553 | +492,265 | 7.19% | 1,112,719,009 |
| 2017-07-26 | 2017-07-24 | 3.471 | 320,115,288 | +2,640,504 | 7.18% | 1,111,010,526 |
| 2017-07-25 | 2017-07-21 | 3.507 | 317,474,784 | +6,425,235 | 7.12% | 1,113,323,806 |
| 2017-07-24 | 2017-07-20 | 3.489 | 311,049,549 | -71,641 | 6.98% | 1,085,169,088 |
| 2017-07-21 | 2017-07-19 | 3.416 | 311,121,190 | +38,660 | 6.98% | 1,062,923,294 |
| 2017-07-20 | 2017-07-18 | 3.272 | 311,082,530 | -993,473 | 6.98% | 1,017,805,343 |
| 2017-07-19 | 2017-07-17 | 3.308 | 312,076,003 | +374,276 | 7.00% | 1,032,338,190 |
| 2017-07-18 | 2017-07-14 | 3.326 | 311,701,727 | +3,267,117 | 6.99% | 1,036,734,523 |
| 2017-07-17 | 2017-07-13 | 3.308 | 308,434,610 | -666,894 | 6.95% | 1,020,292,570 |
| 2017-07-14 | 2017-07-12 | 3.290 | 309,101,504 | -43,150 | 6.96% | 1,016,911,211 |
| 2017-07-13 | 2017-07-11 | 3.290 | 309,144,654 | +82,428 | 6.96% | 1,017,053,170 |
| 2017-07-12 | 2017-07-10 | 3.326 | 309,062,226 | +18,256 | 6.96% | 1,027,955,419 |
| 2017-07-11 | 2017-07-07 | 3.326 | 309,043,970 | +130,281 | 6.96% | 1,027,894,699 |
| 2017-07-10 | 2017-07-06 | 3.398 | 308,913,689 | -37,342 | 6.96% | 1,049,797,495 |
| 2017-07-07 | 2017-07-05 | 3.416 | 308,951,031 | -214,922 | 6.96% | 1,055,509,101 |
| 2017-07-06 | 2017-07-04 | 3.416 | 309,165,953 | +13,001 | 6.96% | 1,056,243,366 |
| 2017-07-05 | 2017-07-03 | 3.453 | 309,152,952 | -8,022 | 6.96% | 1,067,375,658 |
| 2017-07-04 | 2017-06-30 | 3.416 | 309,160,974 | -442,290 | 6.96% | 1,056,226,356 |
| 2017-07-03 | 2017-06-29 | 3.416 | 309,603,264 | +182,005 | 6.97% | 1,057,737,408 |
| 2017-06-30 | 2017-06-28 | 3.380 | 309,421,259 | +38,172 | 6.97% | 1,045,929,192 |
| 2017-06-29 | 2017-06-27 | 3.453 | 309,383,087 | +293,477 | 6.97% | 1,068,170,217 |
| 2017-06-28 | 2017-06-26 | 3.416 | 309,089,610 | -553 | 6.96% | 1,055,982,546 |
| 2017-06-27 | 2017-06-23 | 3.453 | 309,090,163 | +71,904 | 6.96% | 1,067,158,873 |
| 2017-06-26 | 2017-06-22 | 3.453 | 309,018,259 | -707,465 | 6.96% | 1,066,910,619 |
| 2017-06-23 | 2017-06-21 | 3.489 | 309,725,724 | -309,244 | 6.98% | 1,080,550,615 |
| 2017-06-22 | 2017-06-20 | 3.398 | 310,034,968 | +157,333 | 6.98% | 1,053,607,996 |
| 2017-06-21 | 2017-06-19 | 3.380 | 309,877,635 | -4,979 | 6.98% | 1,047,471,869 |
| 2017-06-20 | 2017-06-16 | 3.362 | 309,882,614 | -191,132 | 6.98% | 1,041,887,156 |
| 2017-06-19 | 2017-06-15 | 3.308 | 310,073,746 | -14,107 | 6.98% | 1,025,714,783 |
| 2017-06-16 | 2017-06-14 | 3.326 | 310,087,853 | -179,071 | 6.98% | 1,031,366,702 |
| 2017-06-15 | 2017-06-13 | 3.344 | 310,266,924 | +33,193 | 6.99% | 1,037,570,792 |
| 2017-06-14 | 2017-06-12 | 3.362 | 310,233,731 | +6,085 | 6.99% | 1,043,067,681 |
| 2017-06-13 | 2017-06-09 | 3.380 | 310,227,646 | -91,833 | 6.99% | 1,048,655,003 |
| 2017-06-12 | 2017-06-08 | 3.416 | 310,319,479 | +162,367 | 6.99% | 1,060,184,305 |
| 2017-06-09 | 2017-06-07 | 3.471 | 310,157,112 | +102,543 | 6.98% | 1,076,449,107 |
| 2017-06-08 | 2017-06-06 | 3.471 | 310,054,569 | -57,257 | 6.98% | 1,076,093,216 |
| 2017-06-07 | 2017-06-05 | 3.416 | 310,111,826 | +15,544,982 | 6.98% | 1,059,474,874 |
| 2017-06-06 | 2017-06-02 | 3.561 | 294,566,844 | -12,564,123 | 6.63% | 1,048,859,896 |
| 2017-06-05 | 2017-06-01 | 3.542 | 307,130,967 | +4,430,311 | 6.92% | 1,087,930,482 |
| 2017-06-02 | 2017-05-31 | 3.487 | 302,700,656 | -665,884 | 6.96% | 1,055,483,566 |
| 2017-06-01 | 2017-05-29 | 3.487 | 303,366,540 | -939,971 | 6.97% | 1,057,805,429 |
| 2017-05-31 | 2017-05-26 | 3.265 | 304,306,511 | +157,731 | 6.99% | 993,712,654 |
| 2017-05-29 | 2017-05-25 | 3.247 | 304,148,780 | +56,349 | 6.99% | 987,586,298 |
| 2017-05-26 | 2017-05-24 | 3.136 | 304,092,431 | +381,047 | 6.99% | 953,741,853 |
| 2017-05-25 | 2017-05-23 | 3.099 | 303,711,384 | +15,177 | 6.98% | 941,340,322 |
| 2017-05-24 | 2017-05-22 | 3.118 | 303,696,207 | +89,164 | 6.98% | 946,896,218 |
| 2017-05-23 | 2017-05-19 | 3.155 | 303,607,043 | -258,007 | 6.98% | 957,820,795 |
| 2017-05-22 | 2017-05-18 | 3.136 | 303,865,050 | -925,997 | 6.98% | 953,028,705 |
| 2017-05-19 | 2017-05-17 | 3.136 | 304,791,047 | -1,341,254 | 7.01% | 955,932,961 |
| 2017-05-18 | 2017-05-16 | 3.192 | 306,132,301 | +340,395 | 7.04% | 977,083,250 |
| 2017-05-17 | 2017-05-15 | 3.173 | 305,791,906 | +32,941 | 7.03% | 970,355,210 |
| 2017-05-16 | 2017-05-12 | 3.173 | 305,758,965 | -65,585 | 7.03% | 970,250,680 |
| 2017-05-15 | 2017-05-11 | 3.099 | 305,824,550 | -282,669 | 7.03% | 947,889,989 |
| 2017-05-12 | 2017-05-10 | 3.136 | 306,107,219 | -247,979 | 7.04% | 960,060,944 |
| 2017-05-11 | 2017-05-09 | 3.136 | 306,355,198 | -108,135 | 7.04% | 960,838,694 |
| 2017-05-10 | 2017-05-08 | 3.118 | 306,463,333 | +30,381 | 7.04% | 955,523,856 |
| 2017-05-09 | 2017-05-05 | 3.081 | 306,432,952 | +122,774 | 7.04% | 944,122,277 |
| 2017-05-08 | 2017-05-04 | 3.099 | 306,310,178 | -178,057 | 7.04% | 949,395,172 |
| 2017-05-05 | 2017-05-02 | 3.136 | 306,488,235 | +436,115 | 7.04% | 961,255,945 |
| 2017-05-04 | 2017-04-28 | 3.192 | 306,052,120 | -47,625 | 7.03% | 976,827,336 |
| 2017-05-02 | 2017-04-27 | 3.229 | 306,099,745 | +559,104 | 7.04% | 988,273,900 |
| 2017-04-28 | 2017-04-26 | 3.229 | 305,540,641 | +265,522 | 7.02% | 986,468,776 |
| 2017-04-27 | 2017-04-25 | 3.210 | 305,275,119 | -578,452 | 7.02% | 979,979,446 |
| 2017-04-26 | 2017-04-24 | 3.192 | 305,853,571 | -1,732,058 | 7.03% | 976,193,627 |
| 2017-04-25 | 2017-04-21 | 3.229 | 307,585,629 | -289,100 | 7.07% | 993,071,226 |
| 2017-04-24 | 2017-04-20 | 3.210 | 307,874,729 | +76,697 | 7.08% | 988,324,588 |
| 2017-04-21 | 2017-04-19 | 3.192 | 307,798,032 | +1,652,651 | 7.07% | 982,399,768 |
| 2017-04-20 | 2017-04-18 | 3.192 | 306,145,381 | +395,267 | 7.04% | 977,124,997 |
| 2017-04-19 | 2017-04-13 | 3.265 | 305,750,114 | +198,383 | 7.03% | 998,426,739 |
| 2017-04-18 | 2017-04-12 | 3.229 | 305,551,731 | +320,611 | 7.02% | 986,504,581 |
| 2017-04-13 | 2017-04-11 | 3.247 | 305,231,120 | -85,912 | 7.02% | 991,100,710 |
| 2017-04-12 | 2017-04-10 | 3.265 | 305,317,032 | -1,276,752 | 7.02% | 997,012,510 |
| 2017-04-11 | 2017-04-07 | 3.229 | 306,593,784 | -1,615,251 | 7.05% | 989,868,954 |
| 2017-04-10 | 2017-04-06 | 3.210 | 308,209,035 | -1,833,418 | 7.08% | 989,397,761 |
| 2017-04-07 | 2017-04-05 | 3.265 | 310,042,453 | -1,990,540 | 7.13% | 1,012,443,368 |
| 2017-04-06 | 2017-04-03 | 3.210 | 312,032,993 | +658,206 | 7.17% | 1,001,673,246 |
| 2017-04-05 | 2017-03-31 | 3.229 | 311,374,787 | -173,992 | 7.16% | 1,005,304,905 |
| 2017-04-03 | 2017-03-30 | 3.210 | 311,548,779 | +105,862 | 7.16% | 1,000,118,846 |
| 2017-03-31 | 2017-03-29 | 3.284 | 311,442,917 | -318,714 | 7.16% | 1,022,762,438 |
| 2017-03-30 | 2017-03-28 | 3.284 | 311,761,631 | +282,217 | 7.17% | 1,023,809,079 |
| 2017-03-29 | 2017-03-27 | 3.229 | 311,479,414 | -1,396,224 | 7.16% | 1,005,642,704 |
| 2017-03-28 | 2017-03-24 | 3.358 | 312,875,638 | +21,267,491 | 7.19% | 1,050,556,576 |
| 2017-03-27 | 2017-03-23 | 3.376 | 291,608,147 | -162,130 | 6.70% | 984,525,688 |
| 2017-03-24 | 2017-03-22 | 3.395 | 291,770,277 | -481,504 | 6.71% | 990,455,983 |
| 2017-03-23 | 2017-03-21 | 3.432 | 292,251,781 | +695,425 | 6.72% | 1,002,874,110 |
| 2017-03-22 | 2017-03-20 | 3.358 | 291,556,356 | -9,368,996 | 6.70% | 978,971,865 |
| 2017-03-21 | 2017-03-17 | 3.450 | 300,925,352 | +995,674 | 6.92% | 1,038,189,645 |
| 2017-03-20 | 2017-03-16 | 3.487 | 299,929,678 | -820,905 | 6.89% | 1,045,821,473 |
| 2017-03-17 | 2017-03-15 | 3.450 | 300,750,583 | -244,545 | 6.91% | 1,037,586,694 |
| 2017-03-16 | 2017-03-14 | 3.376 | 300,995,128 | +88,080 | 6.92% | 1,016,217,957 |
| 2017-03-15 | 2017-03-13 | 3.376 | 300,907,048 | -169,208 | 6.92% | 1,015,920,582 |
| 2017-03-14 | 2017-03-10 | 3.210 | 301,076,256 | +37,942 | 6.92% | 966,500,458 |
| 2017-03-13 | 2017-03-09 | 3.173 | 301,038,314 | +3,960 | 6.92% | 955,270,858 |
| 2017-03-10 | 2017-03-08 | 3.265 | 301,034,354 | -2,128,283 | 6.92% | 983,027,428 |
| 2017-03-09 | 2017-03-07 | 3.155 | 303,162,637 | -1,087,855 | 6.97% | 956,418,781 |
| 2017-03-08 | 2017-03-06 | 3.136 | 304,250,492 | -323,366 | 6.99% | 954,237,588 |
| 2017-03-07 | 2017-03-03 | 3.192 | 304,573,858 | -368,581 | 7.00% | 972,109,163 |
| 2017-03-06 | 2017-03-02 | 3.210 | 304,942,439 | -736,370 | 7.01% | 978,911,492 |
| 2017-03-03 | 2017-03-01 | 3.173 | 305,678,809 | -768,870 | 7.03% | 969,996,325 |
| 2017-03-02 | 2017-02-28 | 3.210 | 306,447,679 | -142,012 | 7.04% | 983,743,541 |
| 2017-03-01 | 2017-02-27 | 3.192 | 306,589,691 | -339,781 | 7.05% | 978,543,103 |
| 2017-02-28 | 2017-02-24 | 3.229 | 306,929,472 | +125,629 | 7.05% | 990,952,757 |
| 2017-02-27 | 2017-02-23 | 3.229 | 306,803,843 | -305,705 | 7.05% | 990,547,151 |
| 2017-02-24 | 2017-02-22 | 3.229 | 307,109,548 | +310,041 | 7.06% | 991,534,150 |
| 2017-02-23 | 2017-02-21 | 3.155 | 306,799,507 | -281,904 | 7.05% | 967,892,394 |
| 2017-02-22 | 2017-02-20 | 3.155 | 307,081,411 | -132,788 | 7.06% | 968,781,746 |
| 2017-02-21 | 2017-02-17 | 3.118 | 307,214,199 | -321,966 | 7.06% | 957,864,986 |
| 2017-02-20 | 2017-02-16 | 3.173 | 307,536,165 | -47,970 | 7.07% | 975,890,186 |
| 2017-02-17 | 2017-02-15 | 3.173 | 307,584,135 | -250,500 | 7.07% | 976,042,407 |
| 2017-02-16 | 2017-02-14 | 3.210 | 307,834,635 | -191,336 | 7.08% | 988,195,880 |
| 2017-02-15 | 2017-02-13 | 3.229 | 308,025,971 | +1,362,664 | 7.08% | 994,492,914 |
| 2017-02-14 | 2017-02-10 | 3.155 | 306,663,307 | +918,742 | 7.05% | 967,462,710 |
| 2017-02-13 | 2017-02-09 | 3.173 | 305,744,565 | +1,236,100 | 7.03% | 970,204,985 |
| 2017-02-10 | 2017-02-08 | 3.136 | 304,508,465 | -353,602 | 7.00% | 955,046,683 |
| 2017-02-09 | 2017-02-07 | 2.970 | 304,862,067 | +1,552,350 | 7.01% | 905,535,697 |
| 2017-02-08 | 2017-02-06 | 2.970 | 303,309,717 | -160,441 | 6.97% | 900,924,732 |
| 2017-02-07 | 2017-02-03 | 2.933 | 303,470,158 | -7,367,195 | 6.98% | 890,203,760 |
| 2017-02-06 | 2017-02-02 | 2.952 | 310,837,353 | -5,335,459 | 7.14% | 917,549,481 |
| 2017-02-03 | 2017-02-01 | 2.989 | 316,172,812 | -3,354,627 | 7.27% | 944,965,266 |
| 2017-02-02 | 2017-01-27 | 3.026 | 319,527,439 | -828,959 | 7.34% | 966,781,466 |
| 2017-02-01 | 2017-01-25 | 2.989 | 320,356,398 | -3,374,870 | 7.36% | 957,469,009 |
| 2017-01-26 | 2017-01-24 | 3.007 | 323,731,268 | -9,416,966 | 7.44% | 973,528,258 |
| 2017-01-25 | 2017-01-23 | 3.007 | 333,148,234 | -7,416,603 | 7.66% | 1,001,847,062 |
| 2017-01-24 | 2017-01-20 | 2.989 | 340,564,837 | -5,046,575 | 7.83% | 1,017,867,222 |
| 2017-01-23 | 2017-01-19 | 3.007 | 345,611,412 | -6,573,474 | 7.94% | 1,039,326,469 |
| 2017-01-20 | 2017-01-18 | 3.026 | 352,184,886 | -6,347,231 | 8.09% | 1,065,591,804 |
| 2017-01-19 | 2017-01-17 | 3.007 | 358,532,117 | +99,101 | 8.24% | 1,078,181,757 |
| 2017-01-18 | 2017-01-16 | 3.026 | 358,433,016 | -236,325 | 8.24% | 1,084,496,523 |
| 2017-01-17 | 2017-01-13 | 3.063 | 358,669,341 | +50,323,463 | 8.24% | 1,098,445,849 |
| 2017-01-16 | 2017-01-12 | 3.026 | 308,345,878 | -8,268,946 | 7.09% | 932,949,861 |
| 2017-01-13 | 2017-01-11 | 3.044 | 316,614,824 | -9,039,959 | 7.28% | 963,810,156 |
| 2017-01-12 | 2017-01-10 | 3.044 | 325,654,783 | -3,153,534 | 7.49% | 991,328,780 |
| 2017-01-11 | 2017-01-09 | 3.081 | 328,808,317 | -1,894,519 | 7.56% | 1,013,060,949 |
| 2017-01-10 | 2017-01-06 | 3.118 | 330,702,836 | -1,864,855 | 7.60% | 1,031,100,347 |
| 2017-01-09 | 2017-01-05 | 3.136 | 332,567,691 | -365,871 | 7.64% | 1,043,050,380 |
| 2017-01-06 | 2017-01-04 | 3.063 | 332,933,562 | -17,616 | 7.65% | 1,019,628,520 |
| 2017-01-05 | 2017-01-03 | 3.063 | 332,951,178 | +27,513,073 | 7.65% | 1,019,682,470 |
| 2017-01-04 | 2016-12-30 | 3.081 | 305,438,105 | +298,333 | 7.02% | 941,057,146 |
| 2017-01-03 | 2016-12-29 | 3.007 | 305,139,772 | +157,348 | 7.01% | 917,619,705 |
| 2016-12-30 | 2016-12-28 | 3.026 | 304,982,424 | +1,739,210 | 7.01% | 922,773,192 |
| 2016-12-29 | 2016-12-23 | 3.007 | 303,243,214 | +28,728 | 6.97% | 911,916,355 |
| 2016-12-28 | 2016-12-22 | 3.007 | 303,214,486 | +1,871,761 | 6.97% | 911,829,964 |
| 2016-12-23 | 2016-12-21 | 3.063 | 301,342,725 | +752,101 | 6.93% | 922,879,733 |
| 2016-12-22 | 2016-12-20 | 3.044 | 300,590,624 | -1,266,996 | 6.91% | 915,030,738 |
| 2016-12-21 | 2016-12-19 | 3.044 | 301,857,620 | -311,044 | 6.94% | 918,887,613 |
| 2016-12-20 | 2016-12-16 | 3.044 | 302,168,664 | -1,553,110 | 6.95% | 919,834,465 |
| 2016-12-19 | 2016-12-15 | 3.081 | 303,721,774 | +218,657 | 6.98% | 935,769,117 |
| 2016-12-16 | 2016-12-14 | 3.118 | 303,503,117 | -2,323,564 | 6.98% | 946,294,181 |
| 2016-12-15 | 2016-12-13 | 3.210 | 305,826,681 | +2,343,072 | 7.03% | 981,750,043 |
| 2016-12-14 | 2016-12-12 | 3.210 | 303,483,609 | -1,104,169 | 6.98% | 974,228,427 |
| 2016-12-13 | 2016-12-09 | 3.358 | 304,587,778 | -246,356 | 7.00% | 1,022,728,056 |
| 2016-12-12 | 2016-12-08 | 3.339 | 304,834,134 | -1,477,330 | 7.01% | 1,017,931,327 |
| 2016-12-09 | 2016-12-07 | 3.376 | 306,311,464 | -439,528 | 7.04% | 1,034,166,939 |
| 2016-12-08 | 2016-12-06 | 3.395 | 306,750,992 | +523,761 | 7.05% | 1,041,310,166 |
| 2016-12-07 | 2016-12-05 | 3.395 | 306,227,231 | -237,356 | 7.04% | 1,039,532,184 |
| 2016-12-06 | 2016-12-02 | 3.395 | 306,464,587 | +796,751 | 7.04% | 1,040,337,923 |
| 2016-12-05 | 2016-12-01 | 3.432 | 305,667,836 | -157,731 | 7.03% | 1,048,911,860 |
| 2016-12-02 | 2016-11-30 | 3.395 | 305,825,567 | -77,037,334 | 7.03% | 1,038,168,678 |
| 2016-12-01 | 2016-11-29 | 3.376 | 382,862,901 | +188,084 | 8.80% | 1,292,619,445 |
| 2016-11-30 | 2016-11-28 | 3.321 | 382,674,817 | -7,316,525 | 8.80% | 1,270,804,364 |
| 2016-11-29 | 2016-11-25 | 3.376 | 389,991,342 | +473,192 | 8.96% | 1,316,686,445 |
| 2016-11-28 | 2016-11-24 | 3.413 | 389,518,150 | -74,586,335 | 8.95% | 1,329,461,413 |
| 2016-11-25 | 2016-11-23 | 3.395 | 464,104,485 | -343,918 | 10.67% | 1,575,469,129 |
| 2016-11-24 | 2016-11-22 | 3.432 | 464,448,403 | -582,134 | 10.68% | 1,593,773,962 |
| 2016-11-23 | 2016-11-21 | 3.321 | 465,030,537 | -1,876,098 | 10.69% | 1,544,295,077 |
| 2016-11-22 | 2016-11-18 | 3.321 | 466,906,635 | -521,976 | 10.73% | 1,550,525,310 |
| 2016-11-21 | 2016-11-17 | 3.321 | 467,428,611 | +1,077,608 | 10.74% | 1,552,258,712 |
| 2016-11-18 | 2016-11-16 | 3.339 | 466,351,003 | -5,192,903 | 10.72% | 1,557,283,920 |
| 2016-11-17 | 2016-11-15 | 3.413 | 471,543,906 | -5,044,648 | 10.84% | 1,609,422,892 |
| 2016-11-16 | 2016-11-14 | 3.487 | 476,588,554 | +617,838 | 10.95% | 1,661,811,352 |
| 2016-11-15 | 2016-11-11 | 3.487 | 475,970,716 | -1,020,200 | 10.94% | 1,659,657,019 |
| 2016-11-14 | 2016-11-10 | 3.524 | 476,990,916 | -930,037 | 10.96% | 1,680,814,495 |
| 2016-11-11 | 2016-11-09 | 3.542 | 477,920,953 | +9,033,171 | 10.98% | 1,692,908,982 |
| 2016-11-10 | 2016-11-08 | 3.598 | 468,887,782 | -4,543,494 | 10.78% | 1,686,863,095 |
| 2016-11-09 | 2016-11-07 | 3.524 | 473,431,276 | -2,708,169 | 10.88% | 1,668,271,081 |
| 2016-11-08 | 2016-11-04 | 3.524 | 476,139,445 | -1,631,241 | 10.94% | 1,677,814,093 |
| 2016-11-07 | 2016-11-03 | 3.524 | 477,770,686 | -1,828,591 | 10.98% | 1,683,562,239 |
| 2016-11-04 | 2016-11-02 | 3.542 | 479,599,277 | +7,118,601 | 11.02% | 1,698,854,002 |
| 2016-11-03 | 2016-11-01 | 3.524 | 472,480,676 | -126,835 | 10.86% | 1,664,921,369 |
| 2016-11-02 | 2016-10-31 | 3.542 | 472,607,511 | -142,935 | 10.86% | 1,674,087,515 |
| 2016-11-01 | 2016-10-28 | 3.524 | 472,750,446 | -1,749,755 | 10.87% | 1,665,871,981 |
| 2016-10-31 | 2016-10-27 | 3.524 | 474,500,201 | -379,964 | 10.91% | 1,672,037,746 |
| 2016-10-28 | 2016-10-26 | 3.561 | 474,880,165 | +2,439,051 | 10.92% | 1,690,898,927 |
| 2016-10-27 | 2016-10-25 | 3.561 | 472,441,114 | -1,547,928 | 10.86% | 1,682,214,233 |
| 2016-10-26 | 2016-10-24 | 3.634 | 473,989,042 | -349,880 | 10.89% | 1,722,704,693 |
| 2016-10-25 | 2016-10-20 | 3.524 | 474,338,922 | +1,118,479 | 10.90% | 1,671,469,433 |
| 2016-10-24 | 2016-10-19 | 3.616 | 473,220,443 | -521,329 | 10.88% | 1,711,180,720 |
| 2016-10-20 | 2016-10-18 | 3.634 | 473,741,772 | -2,035,491 | 10.89% | 1,721,805,995 |
| 2016-10-19 | 2016-10-17 | 3.579 | 475,777,263 | -276,290 | 10.94% | 1,702,870,895 |
| 2016-10-18 | 2016-10-14 | 3.653 | 476,053,553 | +735,148 | 10.94% | 1,738,990,904 |
| 2016-10-17 | 2016-10-13 | 3.653 | 475,318,405 | +670,763 | 10.93% | 1,736,305,459 |
| 2016-10-14 | 2016-10-12 | 3.727 | 474,647,642 | +194,860 | 10.91% | 1,768,882,586 |
| 2016-10-13 | 2016-10-11 | 3.745 | 474,452,782 | +808,980 | 10.91% | 1,776,909,645 |
| 2016-10-12 | 2016-10-07 | 3.819 | 473,643,802 | +145,535 | 10.89% | 1,808,833,170 |
| 2016-10-11 | 2016-10-06 | 3.837 | 473,498,267 | -475,500 | 10.88% | 1,817,013,015 |
| 2016-10-07 | 2016-10-05 | 3.837 | 473,973,767 | -28,456 | 10.89% | 1,818,837,709 |
| 2016-10-06 | 2016-10-04 | 3.893 | 474,002,223 | +78,594 | 10.89% | 1,845,181,718 |
| 2016-10-05 | 2016-10-03 | 3.930 | 473,923,629 | -4,184,177 | 10.89% | 1,862,362,744 |
| 2016-10-04 | 2016-09-30 | 3.893 | 478,107,806 | +3,624,744 | 10.99% | 1,861,163,809 |
| 2016-10-03 | 2016-09-29 | 3.967 | 474,483,062 | +456,787 | 10.91% | 1,882,068,746 |
| 2016-09-30 | 2016-09-28 | 3.985 | 474,026,275 | +277,214 | 10.90% | 1,889,002,251 |
| 2016-09-29 | 2016-09-27 | 3.985 | 473,749,061 | -99,463 | 10.89% | 1,887,897,549 |
| 2016-09-28 | 2016-09-26 | 4.022 | 473,848,524 | +272,642 | 10.89% | 1,905,778,113 |
| 2016-09-27 | 2016-09-23 | 4.114 | 473,575,882 | +213,663 | 10.89% | 1,948,366,928 |
| 2016-09-26 | 2016-09-22 | 4.096 | 473,362,219 | +635,834 | 10.88% | 1,938,754,754 |
| 2016-09-23 | 2016-09-21 | 4.022 | 472,726,385 | -13,593 | 10.87% | 1,901,264,967 |
| 2016-09-22 | 2016-09-20 | 4.040 | 472,739,978 | +156,420 | 10.87% | 1,910,041,286 |
| 2016-09-21 | 2016-09-19 | 4.003 | 472,583,558 | -220,568 | 10.86% | 1,891,971,765 |
| 2016-09-20 | 2016-09-15 | 3.985 | 472,804,126 | +67,795 | 10.87% | 1,884,131,968 |
| 2016-09-19 | 2016-09-14 | 4.059 | 472,736,331 | +361,278 | 10.87% | 1,918,748,133 |
| 2016-09-15 | 2016-09-13 | 4.040 | 472,375,053 | +513,729 | 10.86% | 1,908,566,857 |
| 2016-09-14 | 2016-09-12 | 4.077 | 471,861,324 | +781,185 | 10.85% | 1,923,902,083 |
| 2016-09-13 | 2016-09-09 | 4.133 | 471,080,139 | -29,811 | 10.83% | 1,946,790,069 |
| 2016-09-12 | 2016-09-08 | 4.227 | 471,109,950 | +575,943 | 10.83% | 1,991,286,659 |
| 2016-09-09 | 2016-09-07 | 4.208 | 470,534,007 | +3,072,015 | 10.82% | 1,980,129,228 |
| 2016-09-08 | 2016-09-06 | 4.208 | 467,461,992 | +393,998 | 10.80% | 1,967,201,392 |
| 2016-09-07 | 2016-09-05 | 4.171 | 467,067,994 | -98,985,830 | 10.79% | 1,948,225,783 |
| 2016-09-06 | 2016-09-02 | 4.116 | 566,053,824 | +1,729,096 | 13.07% | 2,329,632,216 |
| 2016-09-05 | 2016-09-01 | 4.116 | 564,324,728 | +649,456 | 13.03% | 2,322,516,006 |
| 2016-09-02 | 2016-08-31 | 4.078 | 563,675,272 | +799,974 | 13.02% | 2,298,943,639 |
| 2016-09-01 | 2016-08-30 | 4.060 | 562,875,298 | +97,095 | 13.00% | 2,285,246,040 |
| 2016-08-31 | 2016-08-29 | 4.004 | 562,778,203 | +1,891,652 | 13.00% | 2,253,552,499 |
| 2016-08-30 | 2016-08-26 | 3.893 | 560,886,551 | +187,716 | 12.95% | 2,183,589,422 |
| 2016-08-29 | 2016-08-25 | 3.967 | 560,698,835 | +402,404 | 12.95% | 2,224,436,883 |
| 2016-08-26 | 2016-08-24 | 3.986 | 560,296,431 | +362,218 | 12.94% | 2,233,227,548 |
| 2016-08-25 | 2016-08-23 | 3.986 | 559,934,213 | +128,650 | 12.93% | 2,231,783,820 |
| 2016-08-24 | 2016-08-22 | 4.060 | 559,805,563 | +383,309 | 12.93% | 2,272,783,067 |
| 2016-08-23 | 2016-08-19 | 4.060 | 559,422,254 | +176,928 | 12.92% | 2,271,226,851 |
| 2016-08-22 | 2016-08-18 | 4.023 | 559,245,326 | +123,611 | 12.92% | 2,249,773,295 |
| 2016-08-19 | 2016-08-17 | 4.004 | 559,121,715 | +1,471,795 | 12.91% | 2,238,910,696 |
| 2016-08-18 | 2016-08-16 | 4.004 | 557,649,920 | +274,743 | 12.88% | 2,233,017,136 |
| 2016-08-17 | 2016-08-15 | 3.949 | 557,375,177 | +217,025 | 12.87% | 2,200,918,126 |
| 2016-08-16 | 2016-08-12 | 3.893 | 557,158,152 | +374,283 | 12.87% | 2,169,074,378 |
| 2016-08-15 | 2016-08-11 | 3.930 | 556,783,869 | +405,640 | 12.86% | 2,188,261,230 |
| 2016-08-12 | 2016-08-10 | 3.930 | 556,378,229 | +273,761 | 12.85% | 2,186,666,991 |
| 2016-08-11 | 2016-08-09 | 3.930 | 556,104,468 | +391,076 | 12.84% | 2,185,591,061 |
| 2016-08-10 | 2016-08-08 | 3.930 | 555,713,392 | -143,324 | 12.83% | 2,184,054,061 |
| 2016-08-09 | 2016-08-05 | 3.930 | 555,856,716 | -43,980 | 12.84% | 2,184,617,351 |
| 2016-08-08 | 2016-08-04 | 3.837 | 555,900,696 | -20,768 | 12.84% | 2,133,262,129 |
| 2016-08-05 | 2016-08-03 | 3.800 | 555,921,464 | +288,048 | 12.84% | 2,112,729,828 |
| 2016-08-04 | 2016-08-01 | 3.875 | 555,633,416 | -168,028 | 12.83% | 2,152,837,764 |
| 2016-08-03 | 2016-07-29 | 3.875 | 555,801,444 | -571,470 | 12.84% | 2,153,488,799 |
| 2016-08-01 | 2016-07-28 | 3.893 | 556,372,914 | -71,742 | 12.85% | 2,166,017,365 |
| 2016-07-29 | 2016-07-27 | 3.912 | 556,444,656 | -1,278,061 | 12.85% | 2,176,612,363 |
| 2016-07-28 | 2016-07-26 | 3.949 | 557,722,717 | +1,538,126 | 12.88% | 2,202,290,464 |
| 2016-07-27 | 2016-07-25 | 3.949 | 556,184,591 | +87,115 | 12.85% | 2,196,216,836 |
| 2016-07-26 | 2016-07-22 | 3.930 | 556,097,476 | -598,298 | 12.84% | 2,185,563,581 |
| 2016-07-25 | 2016-07-21 | 3.912 | 556,695,774 | +9,851,074 | 12.86% | 2,177,594,646 |
| 2016-07-22 | 2016-07-20 | 3.893 | 546,844,700 | +259,992 | 12.63% | 2,128,923,042 |
| 2016-07-21 | 2016-07-19 | 3.856 | 546,584,708 | -9,276,573 | 12.62% | 2,107,645,048 |
| 2016-07-20 | 2016-07-18 | 3.819 | 555,861,281 | +3,112,797 | 12.84% | 2,122,805,991 |
| 2016-07-19 | 2016-07-15 | 3.875 | 552,748,484 | -5,643,578 | 12.77% | 2,141,659,907 |
| 2016-07-18 | 2016-07-14 | 3.837 | 558,392,062 | +54,481 | 12.90% | 2,142,822,716 |
| 2016-07-15 | 2016-07-13 | 3.837 | 558,337,581 | +133,236 | 12.90% | 2,142,613,646 |
| 2016-07-14 | 2016-07-12 | 3.763 | 558,204,345 | +577,375 | 12.89% | 2,100,709,072 |
| 2016-07-13 | 2016-07-11 | 3.745 | 557,626,970 | +208,952 | 12.88% | 2,088,198,600 |
| 2016-07-12 | 2016-07-08 | 3.671 | 557,418,018 | -2,620,231 | 12.87% | 2,046,081,145 |
| 2016-07-11 | 2016-07-07 | 3.689 | 560,038,249 | +1,509,443 | 12.93% | 2,066,081,390 |
| 2016-07-08 | 2016-07-06 | 3.671 | 558,528,806 | -635,162 | 12.90% | 2,050,158,449 |
| 2016-07-07 | 2016-07-05 | 3.671 | 559,163,968 | +791,833 | 12.91% | 2,052,489,900 |
| 2016-07-06 | 2016-07-04 | 3.671 | 558,372,135 | +123,268 | 12.90% | 2,049,583,366 |
| 2016-07-05 | 2016-06-30 | 3.634 | 558,248,867 | -7,049,890 | 12.89% | 2,028,432,602 |
| 2016-07-04 | 2016-06-29 | 3.578 | 565,298,757 | -11,673,715 | 13.06% | 2,022,609,300 |
| 2016-06-30 | 2016-06-28 | 3.467 | 576,972,472 | -652,963 | 13.33% | 2,000,199,710 |
| 2016-06-29 | 2016-06-27 | 3.485 | 577,625,435 | -25,083 | 13.34% | 2,013,171,707 |
| 2016-06-28 | 2016-06-24 | 3.559 | 577,650,518 | -394,839 | 13.34% | 2,056,094,428 |
| 2016-06-27 | 2016-06-23 | 3.634 | 578,045,357 | -828,002 | 13.35% | 2,100,364,401 |
| 2016-06-24 | 2016-06-22 | 3.615 | 578,873,359 | +972,296 | 13.37% | 2,092,641,504 |
| 2016-06-23 | 2016-06-21 | 3.559 | 577,901,063 | -3,075,587 | 13.35% | 2,056,986,220 |
| 2016-06-22 | 2016-06-20 | 3.559 | 580,976,650 | -717,142 | 13.42% | 2,067,933,492 |
| 2016-06-21 | 2016-06-17 | 3.485 | 581,693,792 | -241,298 | 13.44% | 2,027,350,967 |
| 2016-06-20 | 2016-06-16 | 3.485 | 581,935,090 | +1,054,467 | 13.44% | 2,028,191,952 |
| 2016-06-17 | 2016-06-15 | 3.541 | 580,880,623 | -224,106 | 13.42% | 2,056,822,986 |
| 2016-06-16 | 2016-06-14 | 3.522 | 581,104,729 | -1,412,972 | 13.42% | 2,046,843,655 |
| 2016-06-15 | 2016-06-13 | 3.559 | 582,517,701 | -75,579 | 13.45% | 2,073,418,723 |
| 2016-06-14 | 2016-06-10 | 3.578 | 582,593,280 | -2,136,102 | 13.46% | 2,084,488,197 |
| 2016-06-13 | 2016-06-08 | 3.671 | 584,729,382 | +288,857 | 13.51% | 2,146,331,344 |
| 2016-06-10 | 2016-06-07 | 3.689 | 584,440,525 | -25,083 | 13.50% | 2,156,105,756 |
| 2016-06-08 | 2016-06-06 | 3.559 | 584,465,608 | +246,872 | 13.50% | 2,080,352,121 |
| 2016-06-07 | 2016-06-03 | 3.541 | 584,218,736 | +520,520 | 13.49% | 2,068,642,812 |
| 2016-06-06 | 2016-06-02 | 3.596 | 583,698,216 | +628,419 | 13.48% | 2,099,262,541 |
| 2016-06-03 | 2016-06-01 | 3.596 | 583,069,797 | +505,432 | 13.47% | 2,097,002,440 |
| 2016-06-02 | 2016-05-31 | 3.634 | 582,564,365 | +70,844 | 13.46% | 2,116,784,503 |
| 2016-06-01 | 2016-05-30 | 3.705 | 582,493,521 | -1,592,284 | 13.45% | 2,157,997,744 |
| 2016-05-31 | 2016-05-27 | 3.705 | 584,085,805 | +8,062,972 | 13.49% | 2,163,896,771 |
| 2016-05-30 | 2016-05-26 | 3.630 | 576,022,833 | +665,553 | 13.50% | 2,090,694,943 |
| 2016-05-27 | 2016-05-25 | 3.648 | 575,357,280 | +1,435,257 | 13.48% | 2,099,099,395 |
| 2016-05-26 | 2016-05-24 | 3.611 | 573,922,023 | -1,223,946 | 13.45% | 2,072,276,871 |
| 2016-05-25 | 2016-05-23 | 3.611 | 575,145,969 | -216,422 | 13.48% | 2,076,696,208 |
| 2016-05-24 | 2016-05-20 | 3.648 | 575,362,391 | -1,645,680 | 13.48% | 2,099,118,042 |
| 2016-05-23 | 2016-05-19 | 3.630 | 577,008,071 | +105,722 | 13.52% | 2,094,270,899 |
| 2016-05-20 | 2016-05-18 | 3.630 | 576,902,349 | -327,024 | 13.52% | 2,093,887,177 |
| 2016-05-19 | 2016-05-17 | 3.667 | 577,229,373 | -30,575 | 13.52% | 2,116,784,735 |
| 2016-05-18 | 2016-05-16 | 3.611 | 577,259,948 | +102,521 | 13.52% | 2,084,329,214 |
| 2016-05-17 | 2016-05-13 | 3.630 | 577,157,427 | -370,097 | 13.52% | 2,094,812,991 |
| 2016-05-16 | 2016-05-12 | 3.724 | 577,527,524 | -23,663 | 13.53% | 2,150,460,838 |
| 2016-05-13 | 2016-05-11 | 3.667 | 577,551,187 | +229,364 | 13.53% | 2,117,964,874 |
| 2016-05-12 | 2016-05-10 | 3.686 | 577,321,823 | +517,700 | 13.53% | 2,127,980,807 |
| 2016-05-11 | 2016-05-09 | 3.780 | 576,804,123 | +967,144 | 13.51% | 2,180,309,135 |
| 2016-05-10 | 2016-05-06 | 3.780 | 575,836,979 | +85,877 | 13.49% | 2,176,653,349 |
| 2016-05-09 | 2016-05-05 | 3.761 | 575,751,102 | +106,809 | 13.49% | 2,165,501,229 |
| 2016-05-06 | 2016-05-04 | 3.836 | 575,644,293 | -435,497 | 13.49% | 2,208,401,491 |
| 2016-05-05 | 2016-05-03 | 3.780 | 576,079,790 | -2,965,686 | 13.50% | 2,177,571,170 |
| 2016-05-04 | 2016-04-29 | 3.818 | 579,045,476 | -245,136 | 13.57% | 2,210,560,329 |
| 2016-05-03 | 2016-04-28 | 3.799 | 579,290,612 | +25,885 | 13.57% | 2,200,602,088 |
| 2016-04-29 | 2016-04-27 | 3.893 | 579,264,727 | +410,250 | 13.57% | 2,254,971,672 |
| 2016-04-28 | 2016-04-26 | 3.912 | 578,854,477 | +579,340 | 13.56% | 2,264,260,511 |
| 2016-04-27 | 2016-04-25 | 3.930 | 578,275,137 | +27,444 | 13.55% | 2,272,869,324 |
| 2016-04-26 | 2016-04-22 | 3.912 | 578,247,693 | +1,093,560 | 13.55% | 2,261,887,001 |
| 2016-04-25 | 2016-04-21 | 3.930 | 577,154,133 | +83,260 | 13.52% | 2,268,463,298 |
| 2016-04-22 | 2016-04-20 | 3.968 | 577,070,873 | +5,111,699 | 13.52% | 2,289,840,701 |
| 2016-04-21 | 2016-04-19 | 3.949 | 571,959,174 | +3,881,003 | 13.40% | 2,258,801,076 |
| 2016-04-20 | 2016-04-18 | 3.930 | 568,078,171 | +1,899,047 | 13.31% | 2,232,790,874 |
| 2016-04-19 | 2016-04-15 | 3.949 | 566,179,124 | +193,631 | 13.27% | 2,235,974,302 |
| 2016-04-18 | 2016-04-14 | 3.930 | 565,985,493 | -23,957 | 13.26% | 2,224,565,752 |
| 2016-04-15 | 2016-04-13 | 3.930 | 566,009,450 | -3,324,225 | 13.26% | 2,224,659,913 |
| 2016-04-14 | 2016-04-12 | 3.874 | 569,333,675 | -158,461 | 13.34% | 2,205,605,081 |
| 2016-04-13 | 2016-04-11 | 3.987 | 569,492,136 | -3,288,217 | 13.34% | 2,270,477,766 |
| 2016-04-12 | 2016-04-08 | 3.930 | 572,780,353 | -641,373 | 13.42% | 2,251,272,466 |
| 2016-04-11 | 2016-04-07 | 3.949 | 573,421,726 | +274,649 | 13.43% | 2,264,577,038 |
| 2016-04-08 | 2016-04-06 | 3.874 | 573,147,077 | +592,511 | 13.43% | 2,220,378,243 |
| 2016-04-07 | 2016-04-05 | 3.893 | 572,554,566 | +2,117,955 | 13.41% | 2,228,850,242 |
| 2016-04-06 | 2016-04-01 | 3.893 | 570,436,611 | -277,752 | 13.36% | 2,220,605,430 |
| 2016-04-05 | 2016-03-31 | 3.930 | 570,714,363 | -48,743 | 13.37% | 2,243,152,240 |
| 2016-04-01 | 2016-03-30 | 3.893 | 570,763,106 | +2,890,319 | 13.37% | 2,221,876,415 |
| 2016-03-31 | 2016-03-29 | 3.818 | 567,872,787 | -1,308,441 | 13.30% | 2,167,907,542 |
| 2016-03-30 | 2016-03-24 | 3.855 | 569,181,228 | -355,176 | 13.34% | 2,194,310,546 |
| 2016-03-29 | 2016-03-23 | 3.912 | 569,536,404 | +2,373,637 | 13.34% | 2,227,811,722 |
| 2016-03-24 | 2016-03-22 | 3.912 | 567,162,767 | -710,682 | 13.29% | 2,218,526,949 |
| 2016-03-23 | 2016-03-21 | 3.987 | 567,873,449 | +400,141 | 13.30% | 2,264,024,309 |
| 2016-03-22 | 2016-03-18 | 4.006 | 567,473,308 | +440,870 | 13.30% | 2,273,100,843 |
| 2016-03-21 | 2016-03-17 | 3.987 | 567,032,438 | +1,309,150 | 13.29% | 2,260,671,327 |
| 2016-03-18 | 2016-03-16 | 3.968 | 565,723,288 | +763,059 | 13.25% | 2,244,813,023 |
| 2016-03-17 | 2016-03-15 | 3.949 | 564,960,229 | +172,470 | 13.24% | 2,231,160,599 |
| 2016-03-16 | 2016-03-14 | 3.949 | 564,787,759 | -175,980 | 13.23% | 2,230,479,475 |
| 2016-03-15 | 2016-03-11 | 3.799 | 564,963,739 | +269,136 | 13.24% | 2,146,177,339 |
| 2016-03-14 | 2016-03-10 | 3.780 | 564,694,603 | -110,365 | 13.23% | 2,134,535,369 |
| 2016-03-11 | 2016-03-09 | 3.799 | 564,804,968 | -27,917 | 13.23% | 2,145,574,201 |
| 2016-03-10 | 2016-03-08 | 3.893 | 564,832,885 | +99,615 | 13.23% | 2,198,791,149 |
| 2016-03-09 | 2016-03-07 | 3.930 | 564,733,270 | +127,088 | 13.23% | 2,219,643,979 |
| 2016-03-08 | 2016-03-04 | 3.874 | 564,606,182 | +1,458,777 | 13.23% | 2,187,290,720 |
| 2016-03-07 | 2016-03-03 | 3.874 | 563,147,405 | +1,559,885 | 13.19% | 2,181,639,401 |
| 2016-03-04 | 2016-03-02 | 3.874 | 561,587,520 | -2,159,343 | 13.16% | 2,175,596,389 |
| 2016-03-03 | 2016-03-01 | 3.705 | 563,746,863 | +201,746 | 13.21% | 2,088,545,906 |
| 2016-03-02 | 2016-02-29 | 3.667 | 563,545,117 | +155,135 | 13.20% | 2,066,602,562 |
| 2016-03-01 | 2016-02-26 | 3.667 | 563,389,982 | +47,033 | 13.20% | 2,066,033,659 |
| 2016-02-29 | 2016-02-25 | 3.554 | 563,342,949 | -145,699 | 13.20% | 2,002,296,223 |
| 2016-02-26 | 2016-02-24 | 3.667 | 563,488,648 | +307,201 | 13.20% | 2,066,395,482 |
| 2016-02-25 | 2016-02-23 | 3.630 | 563,181,447 | +1,102,049 | 13.19% | 2,044,086,685 |
| 2016-02-24 | 2016-02-22 | 3.611 | 562,079,398 | +720,519 | 13.17% | 2,029,516,362 |
| 2016-02-23 | 2016-02-19 | 3.554 | 561,358,879 | +788,583 | 13.15% | 1,995,244,220 |
| 2016-02-22 | 2016-02-18 | 3.536 | 560,570,296 | +97,908 | 13.13% | 1,981,899,333 |
| 2016-02-19 | 2016-02-17 | 3.385 | 560,472,388 | -76,306 | 13.13% | 1,897,231,767 |
| 2016-02-18 | 2016-02-16 | 3.479 | 560,548,694 | +314,795 | 13.13% | 1,950,198,124 |
| 2016-02-17 | 2016-02-15 | 3.329 | 560,233,899 | +2,646,991 | 13.13% | 1,864,817,393 |
| 2016-02-16 | 2016-02-12 | 3.159 | 557,586,908 | -55,302 | 13.06% | 1,761,633,299 |
| 2016-02-15 | 2016-02-11 | 3.291 | 557,642,210 | +18,877 | 13.07% | 1,835,216,686 |
| 2016-02-12 | 2016-02-05 | 3.423 | 557,623,333 | -439,906 | 13.06% | 1,908,560,744 |
| 2016-02-11 | 2016-02-04 | 3.385 | 558,063,239 | -293,830 | 13.08% | 1,889,076,657 |
| 2016-02-05 | 2016-02-03 | 3.366 | 558,357,069 | -879,464 | 13.08% | 1,879,570,892 |
| 2016-02-04 | 2016-02-02 | 3.460 | 559,236,533 | +709,122 | 13.10% | 1,935,116,066 |
| 2016-02-03 | 2016-02-01 | 3.441 | 558,527,411 | -495,901 | 13.09% | 1,922,158,704 |
| 2016-02-02 | 2016-01-29 | 3.536 | 559,023,312 | +1,231,796 | 13.10% | 1,976,429,963 |
| 2016-02-01 | 2016-01-28 | 3.310 | 557,791,516 | -6,276,761 | 13.07% | 1,846,197,817 |
| 2016-01-29 | 2016-01-27 | 3.310 | 564,068,277 | -1,464,307 | 13.22% | 1,866,972,860 |
| 2016-01-28 | 2016-01-26 | 3.253 | 565,532,584 | -1,517,079 | 13.25% | 1,839,913,460 |
| 2016-01-27 | 2016-01-25 | 3.385 | 567,049,663 | -2,791,414 | 13.29% | 1,919,496,227 |
| 2016-01-26 | 2016-01-22 | 3.423 | 569,841,077 | -2,486,935 | 13.35% | 1,950,378,052 |
| 2016-01-25 | 2016-01-21 | 3.310 | 572,328,012 | -3,858,257 | 13.41% | 1,894,311,219 |
| 2016-01-22 | 2016-01-20 | 3.441 | 576,186,269 | +295,926 | 13.50% | 1,982,931,241 |
| 2016-01-21 | 2016-01-19 | 3.498 | 575,890,343 | -1,260,540 | 13.49% | 2,014,403,193 |
| 2016-01-20 | 2016-01-18 | 3.441 | 577,150,883 | -1,756,897 | 13.52% | 1,986,250,937 |
| 2016-01-19 | 2016-01-15 | 3.498 | 578,907,780 | -753,810 | 13.56% | 2,024,957,867 |
| 2016-01-18 | 2016-01-14 | 3.536 | 579,661,590 | -1,204,322 | 13.58% | 2,049,396,707 |
| 2016-01-15 | 2016-01-13 | 3.573 | 580,865,912 | -344,649 | 13.61% | 2,075,501,983 |
| 2016-01-14 | 2016-01-12 | 3.554 | 581,210,561 | +352,018 | 13.62% | 2,065,803,278 |
| 2016-01-13 | 2016-01-11 | 3.592 | 580,858,543 | +324,366 | 13.61% | 2,086,399,209 |
| 2016-01-12 | 2016-01-08 | 3.705 | 580,534,177 | -1,664,147 | 13.60% | 2,150,738,848 |
| 2016-01-11 | 2016-01-07 | 3.592 | 582,198,324 | -2,855,868 | 13.64% | 2,091,211,599 |
| 2016-01-08 | 2016-01-06 | 3.874 | 585,054,192 | -242,769 | 13.71% | 2,266,506,541 |
| 2016-01-07 | 2016-01-05 | 3.949 | 585,296,961 | +241,414 | 13.71% | 2,311,475,129 |
| 2016-01-06 | 2016-01-04 | 3.874 | 585,055,547 | -869,005 | 13.71% | 2,266,511,791 |
| 2016-01-05 | 2015-12-31 | 4.006 | 585,924,552 | -253,549 | 13.73% | 2,347,010,114 |
| 2016-01-04 | 2015-12-29 | 4.043 | 586,178,101 | +223,866 | 13.73% | 2,370,072,933 |
| 2015-12-30 | 2015-12-28 | 4.024 | 585,954,235 | +811,980 | 13.73% | 2,358,148,398 |
| 2015-12-29 | 2015-12-24 | 4.081 | 585,142,255 | +987,723 | 13.71% | 2,387,892,964 |
| 2015-12-28 | 2015-12-22 | 4.006 | 584,154,532 | +1,702,659 | 13.69% | 2,339,920,029 |
| 2015-12-23 | 2015-12-21 | 3.949 | 582,451,873 | -196,481 | 13.65% | 2,300,239,208 |
| 2015-12-22 | 2015-12-18 | 3.968 | 582,648,354 | +3,623,016 | 13.65% | 2,311,972,373 |
| 2015-12-21 | 2015-12-17 | 3.968 | 579,025,338 | +1,589,858 | 13.57% | 2,297,596,098 |
| 2015-12-18 | 2015-12-16 | 3.855 | 577,435,480 | +2,235,216 | 13.53% | 2,226,132,383 |
| 2015-12-17 | 2015-12-15 | 3.818 | 575,200,264 | +464,545 | 13.48% | 2,195,880,872 |
| 2015-12-16 | 2015-12-14 | 3.724 | 574,735,719 | +734,079 | 13.47% | 2,140,065,373 |
| 2015-12-15 | 2015-12-11 | 3.949 | 574,001,640 | -2,192,666 | 13.45% | 2,266,867,254 |
| 2015-12-14 | 2015-12-10 | 3.912 | 576,194,306 | -1,662,388 | 13.50% | 2,253,854,925 |
| 2015-12-11 | 2015-12-09 | 3.930 | 577,856,694 | -701,184 | 13.54% | 2,271,224,664 |
| 2015-12-10 | 2015-12-08 | 4.043 | 578,557,878 | +1,608,537 | 13.56% | 2,339,262,358 |
| 2015-12-09 | 2015-12-07 | 4.156 | 576,949,341 | +344,073 | 13.52% | 2,397,858,858 |
| 2015-12-08 | 2015-12-04 | 4.100 | 576,605,268 | +2,978,590 | 13.51% | 2,363,898,148 |
| 2015-12-07 | 2015-12-03 | 4.100 | 573,626,678 | +1,337,614 | 13.44% | 2,351,686,877 |
| 2015-12-04 | 2015-12-02 | 4.194 | 572,289,064 | +2,674,163 | 13.41% | 2,400,015,082 |
| 2015-12-03 | 2015-12-01 | 4.137 | 569,614,901 | +730,439 | 13.35% | 2,356,664,087 |
| 2015-12-02 | 2015-11-30 | 4.024 | 568,884,462 | -1,062,412 | 13.33% | 2,289,451,808 |
| 2015-12-01 | 2015-11-27 | 4.043 | 569,946,874 | -15,952 | 13.35% | 2,304,445,794 |
| 2015-11-30 | 2015-11-26 | 4.250 | 569,962,826 | -73,278 | 13.35% | 2,422,415,470 |
| 2015-11-27 | 2015-11-25 | 4.269 | 570,036,104 | -57,384 | 13.36% | 2,433,446,941 |
| 2015-11-26 | 2015-11-24 | 4.307 | 570,093,488 | +117,995 | 13.36% | 2,455,134,129 |
| 2015-11-25 | 2015-11-23 | 4.382 | 569,975,493 | +356,410 | 13.35% | 2,497,501,541 |
| 2015-11-24 | 2015-11-20 | 4.325 | 569,619,083 | -195,152 | 13.35% | 2,463,803,270 |
| 2015-11-23 | 2015-11-19 | 4.231 | 569,814,235 | +2,341,023 | 13.35% | 2,411,068,081 |
| 2015-11-20 | 2015-11-18 | 4.250 | 567,473,212 | +1,673,998 | 13.30% | 2,411,834,289 |
| 2015-11-19 | 2015-11-17 | 4.137 | 565,799,214 | -1,078,308 | 13.26% | 2,340,877,469 |
| 2015-11-18 | 2015-11-16 | 4.024 | 566,877,522 | -918,860 | 13.28% | 2,281,374,962 |
| 2015-11-17 | 2015-11-13 | 4.175 | 567,796,382 | +282,890 | 13.30% | 2,370,496,161 |
| 2015-11-16 | 2015-11-12 | 4.288 | 567,513,492 | +1,120,250 | 13.30% | 2,433,350,666 |
| 2015-11-13 | 2015-11-11 | 4.231 | 566,393,242 | +1,240,296 | 13.27% | 2,396,592,754 |
| 2015-11-12 | 2015-11-10 | 4.194 | 565,152,946 | +3,819,809 | 13.24% | 2,370,088,264 |
| 2015-11-11 | 2015-11-09 | 4.269 | 561,333,137 | +1,396,904 | 13.15% | 2,396,294,543 |
| 2015-11-10 | 2015-11-06 | 4.250 | 559,936,233 | +293,791 | 13.12% | 2,379,801,157 |
| 2015-11-09 | 2015-11-05 | 4.307 | 559,642,442 | +2,559,999 | 13.11% | 2,410,126,213 |
| 2015-11-06 | 2015-11-04 | 4.288 | 557,082,443 | +1,748,070 | 13.05% | 2,388,625,033 |
| 2015-11-05 | 2015-11-03 | 4.231 | 555,334,373 | +1,101,375 | 13.01% | 2,349,799,107 |
| 2015-11-04 | 2015-11-02 | 4.137 | 554,232,998 | +1,746,415 | 12.99% | 2,293,024,638 |
| 2015-11-03 | 2015-10-30 | 4.024 | 552,486,583 | +1,967,488 | 12.94% | 2,223,459,228 |
| 2015-11-02 | 2015-10-29 | 3.968 | 550,519,095 | -456,646 | 12.90% | 2,184,482,166 |
| 2015-10-30 | 2015-10-28 | 4.006 | 550,975,741 | -5,923,990 | 12.91% | 2,207,017,323 |
| 2015-10-29 | 2015-10-27 | 4.118 | 556,899,731 | -2,187,444 | 13.05% | 2,293,584,706 |
| 2015-10-28 | 2015-10-26 | 4.118 | 559,087,175 | -257,186 | 13.10% | 2,302,593,667 |
| 2015-10-27 | 2015-10-23 | 4.100 | 559,344,361 | +395,309 | 13.11% | 2,293,133,921 |
| 2015-10-26 | 2015-10-22 | 4.118 | 558,949,052 | +3,731,136 | 13.10% | 2,302,024,809 |
| 2015-10-23 | 2015-10-20 | 4.100 | 555,217,916 | +1,489,021 | 13.01% | 2,276,216,810 |
| 2015-10-22 | 2015-10-19 | 4.024 | 553,728,895 | +2,127,528 | 12.97% | 2,228,458,861 |
| 2015-10-20 | 2015-10-16 | 3.987 | 551,601,367 | +7,575,431 | 12.92% | 2,199,150,015 |
| 2015-10-19 | 2015-10-15 | 3.912 | 544,025,936 | +166,172 | 12.75% | 2,128,024,388 |
| 2015-10-16 | 2015-10-14 | 3.799 | 543,859,764 | +3,404,161 | 12.74% | 2,066,007,817 |
| 2015-10-15 | 2015-10-13 | 3.818 | 540,455,603 | +1,317,407 | 12.66% | 2,063,239,875 |
| 2015-10-14 | 2015-10-12 | 3.799 | 539,138,196 | -178,436 | 12.63% | 2,048,071,582 |
| 2015-10-13 | 2015-10-09 | 3.686 | 539,316,632 | +2,393,240 | 12.64% | 1,987,895,479 |
| 2015-10-12 | 2015-10-08 | 3.686 | 536,923,392 | +3,773,858 | 12.58% | 1,979,074,110 |
| 2015-10-09 | 2015-10-07 | 3.686 | 533,149,534 | +1,043,194 | 12.49% | 1,965,163,849 |
| 2015-10-08 | 2015-10-06 | 3.517 | 532,106,340 | +2,943,111 | 12.47% | 1,871,258,134 |
| 2015-10-07 | 2015-10-05 | 3.517 | 529,163,229 | +2,001,236 | 12.40% | 1,860,908,096 |
| 2015-10-06 | 2015-10-02 | 3.460 | 527,161,993 | +2,711,466 | 12.35% | 1,824,129,115 |
| 2015-10-05 | 2015-09-30 | 3.347 | 524,450,527 | +4,491,553 | 12.29% | 1,755,570,156 |
| 2015-10-02 | 2015-09-29 | 3.159 | 519,958,974 | -421,333 | 12.18% | 1,642,752,061 |
| 2015-09-30 | 2015-09-25 | 3.291 | 520,380,307 | +125,924 | 12.19% | 1,712,586,683 |
| 2015-09-29 | 2015-09-24 | 3.291 | 520,254,383 | -159,791 | 12.19% | 1,712,172,263 |
| 2015-09-25 | 2015-09-23 | 3.272 | 520,414,174 | -758,007 | 12.19% | 1,702,911,294 |
| 2015-09-24 | 2015-09-22 | 3.404 | 521,172,181 | -70,250 | 12.21% | 1,773,999,372 |
| 2015-09-23 | 2015-09-21 | 3.347 | 521,242,431 | +44,295 | 12.21% | 1,744,831,226 |
| 2015-09-22 | 2015-09-18 | 3.329 | 521,198,136 | +349,398 | 12.21% | 1,734,881,361 |
| 2015-09-21 | 2015-09-17 | 3.272 | 520,848,738 | -9,528,572 | 12.20% | 1,704,333,284 |
| 2015-09-18 | 2015-09-16 | 3.272 | 530,377,310 | +2,479,278 | 12.43% | 1,735,512,898 |
| 2015-09-17 | 2015-09-15 | 3.178 | 527,898,032 | -479,194 | 12.37% | 1,677,762,212 |
| 2015-09-16 | 2015-09-14 | 3.216 | 528,377,226 | +469,534 | 12.38% | 1,699,158,380 |
| 2015-09-15 | 2015-09-11 | 3.295 | 527,907,692 | +29,937 | 12.37% | 1,739,626,405 |
| 2015-09-14 | 2015-09-10 | 3.295 | 527,877,755 | +8,632,772 | 12.37% | 1,739,527,753 |
| 2015-09-11 | 2015-09-09 | 3.295 | 519,244,983 | +13,138,385 | 12.32% | 1,711,079,980 |
| 2015-09-10 | 2015-09-08 | 3.219 | 506,106,598 | -2,113,910 | 12.01% | 1,629,223,259 |
| 2015-09-09 | 2015-09-07 | 3.162 | 508,220,508 | -3,430,262 | 12.06% | 1,606,986,291 |
| 2015-09-08 | 2015-09-04 | 3.162 | 511,650,770 | -478,657 | 12.14% | 1,617,832,732 |
| 2015-09-07 | 2015-09-02 | 3.162 | 512,129,427 | +1,464,712 | 12.15% | 1,619,346,239 |
| 2015-09-04 | 2015-09-01 | 3.219 | 510,664,715 | +5,147,566 | 12.12% | 1,643,896,433 |
| 2015-09-02 | 2015-08-31 | 3.238 | 505,517,149 | +1,543,589 | 12.00% | 1,636,954,892 |
| 2015-09-01 | 2015-08-28 | 3.238 | 503,973,560 | -783,892 | 11.96% | 1,631,956,475 |
| 2015-08-31 | 2015-08-27 | 3.181 | 504,757,452 | +195,890 | 11.98% | 1,605,650,831 |
| 2015-08-28 | 2015-08-26 | 2.895 | 504,561,562 | +133,850 | 11.97% | 1,460,863,533 |
| 2015-08-27 | 2015-08-25 | 2.743 | 504,427,712 | +3,556,346 | 11.97% | 1,383,608,838 |
| 2015-08-26 | 2015-08-24 | 2.895 | 500,871,366 | +4,469,731 | 11.89% | 1,450,179,262 |
| 2015-08-25 | 2015-08-21 | 3.219 | 496,401,635 | +5,559,703 | 11.78% | 1,597,981,715 |
| 2015-08-24 | 2015-08-20 | 3.333 | 490,841,932 | +194,511 | 11.65% | 1,636,181,973 |
| 2015-08-21 | 2015-08-19 | 3.429 | 490,647,421 | +37,066 | 11.64% | 1,682,263,117 |
| 2015-08-20 | 2015-08-18 | 3.505 | 490,610,355 | -39,469 | 11.64% | 1,719,516,831 |
| 2015-08-19 | 2015-08-17 | 3.600 | 490,649,824 | -1,516,077 | 11.64% | 1,766,384,924 |
| 2015-08-18 | 2015-08-14 | 3.619 | 492,165,901 | +2,199,242 | 11.68% | 1,781,217,772 |
| 2015-08-17 | 2015-08-13 | 3.543 | 489,966,659 | +276,434 | 11.63% | 1,735,926,649 |
| 2015-08-14 | 2015-08-12 | 3.600 | 489,690,225 | +169,784 | 11.62% | 1,762,930,278 |
| 2015-08-13 | 2015-08-11 | 3.867 | 489,520,441 | -1,335,075 | 11.62% | 1,892,861,191 |
| 2015-08-12 | 2015-08-10 | 3.905 | 490,855,516 | -4,986,681 | 11.65% | 1,916,723,354 |
| 2015-08-11 | 2015-08-07 | 3.829 | 495,842,197 | -258,293 | 11.77% | 1,898,416,231 |
| 2015-08-10 | 2015-08-06 | 3.810 | 496,100,490 | +9,028 | 11.77% | 1,889,955,373 |
| 2015-08-07 | 2015-08-05 | 3.905 | 496,091,462 | +1,215,869 | 11.77% | 1,937,169,004 |
| 2015-08-06 | 2015-08-04 | 3.924 | 494,875,593 | +419,727 | 11.74% | 1,941,847,648 |
| 2015-08-05 | 2015-08-03 | 3.943 | 494,455,866 | -944,976 | 11.73% | 1,949,619,126 |
| 2015-08-04 | 2015-07-31 | 4.038 | 495,400,842 | +235,639 | 11.76% | 2,000,527,377 |
| 2015-08-03 | 2015-07-30 | 3.981 | 495,165,203 | +1,276,662 | 11.75% | 1,971,279,936 |
| 2015-07-31 | 2015-07-29 | 4.019 | 493,888,541 | +628,671 | 11.72% | 1,985,012,761 |
| 2015-07-30 | 2015-07-28 | 3.924 | 493,259,870 | -222,069 | 11.71% | 1,935,507,695 |
| 2015-07-29 | 2015-07-27 | 3.886 | 493,481,939 | +2,816,188 | 11.71% | 1,917,579,277 |
| 2015-07-28 | 2015-07-24 | 4.172 | 490,665,751 | -3,646,282 | 11.64% | 2,046,829,923 |
| 2015-07-27 | 2015-07-23 | 4.172 | 494,312,033 | +158,660 | 11.73% | 2,062,040,520 |
| 2015-07-24 | 2015-07-22 | 4.191 | 494,153,373 | -1,023,724 | 11.73% | 2,070,791,352 |
| 2015-07-23 | 2015-07-21 | 4.267 | 495,177,097 | -132,007 | 11.75% | 2,112,810,106 |
| 2015-07-22 | 2015-07-20 | 4.229 | 495,309,104 | +3,855,630 | 11.75% | 2,094,503,945 |
| 2015-07-21 | 2015-07-17 | 4.095 | 491,453,474 | -258,912 | 11.66% | 2,012,670,898 |
| 2015-07-20 | 2015-07-16 | 3.962 | 491,712,386 | +990,494 | 11.67% | 1,948,167,889 |
| 2015-07-17 | 2015-07-15 | 3.695 | 490,721,892 | +2,176,417 | 11.65% | 1,813,380,999 |
| 2015-07-16 | 2015-07-14 | 3.791 | 488,545,475 | +3,601,615 | 11.59% | 1,851,867,753 |
| 2015-07-15 | 2015-07-13 | 3.810 | 484,943,860 | +264,111 | 11.51% | 1,847,452,829 |
| 2015-07-14 | 2015-07-10 | 3.810 | 484,679,749 | +4,073,593 | 11.50% | 1,846,446,666 |
| 2015-07-13 | 2015-07-09 | 3.657 | 480,606,156 | +1,215,326 | 11.41% | 1,757,690,704 |
| 2015-07-10 | 2015-07-08 | 3.200 | 479,390,830 | -1,160,073 | 11.38% | 1,534,090,222 |
| 2015-07-09 | 2015-07-07 | 3.486 | 480,550,903 | +25,857,912 | 11.40% | 1,675,106,351 |
| 2015-07-08 | 2015-07-06 | 3.695 | 454,692,991 | -2,218,889 | 10.79% | 1,680,242,198 |
| 2015-07-07 | 2015-07-03 | 3.848 | 456,911,880 | +1,159,866 | 10.84% | 1,758,068,195 |
| 2015-07-06 | 2015-07-02 | 4.114 | 455,752,014 | +984,695 | 10.82% | 1,875,142,363 |
| 2015-07-03 | 2015-06-30 | 4.191 | 454,767,319 | -3,650,747 | 10.79% | 1,905,740,774 |
| 2015-07-02 | 2015-06-29 | 4.076 | 458,418,066 | +4,067,361 | 10.88% | 1,868,647,550 |
| 2015-06-30 | 2015-06-26 | 4.286 | 454,350,705 | -1,481,039 | 10.78% | 1,947,267,530 |
| 2015-06-29 | 2015-06-25 | 4.381 | 455,831,744 | -372,163 | 10.82% | 1,997,028,670 |
| 2015-06-26 | 2015-06-24 | 4.457 | 456,203,907 | +2,927,199 | 10.83% | 2,033,418,430 |
| 2015-06-25 | 2015-06-23 | 4.419 | 453,276,708 | -4,640,595 | 10.76% | 2,003,103,020 |
| 2015-06-24 | 2015-06-22 | 4.305 | 457,917,303 | +5,215,741 | 10.87% | 1,971,275,803 |
| 2015-06-23 | 2015-06-19 | 4.267 | 452,701,562 | -532,599 | 10.74% | 1,931,576,482 |
| 2015-06-22 | 2015-06-18 | 4.286 | 453,234,161 | +51,522 | 10.76% | 1,942,482,218 |
| 2015-06-19 | 2015-06-17 | 4.305 | 453,182,639 | -52,236 | 10.75% | 1,950,893,676 |
| 2015-06-18 | 2015-06-16 | 4.248 | 453,234,875 | +2,413,098 | 10.76% | 1,925,218,742 |
| 2015-06-17 | 2015-06-15 | 4.362 | 450,821,777 | -421,564 | 10.70% | 1,966,492,374 |
| 2015-06-16 | 2015-06-12 | 4.495 | 451,243,341 | +1,022,316 | 10.71% | 2,028,498,574 |
| 2015-06-15 | 2015-06-11 | 4.305 | 450,221,025 | +1,168,970 | 10.68% | 1,938,144,304 |
| 2015-06-12 | 2015-06-10 | 4.248 | 449,052,055 | +476,575 | 10.66% | 1,907,451,258 |
| 2015-06-11 | 2015-06-09 | 4.324 | 448,575,480 | -1,908,751 | 10.65% | 1,939,604,957 |
| 2015-06-10 | 2015-06-08 | 4.419 | 450,484,231 | +250,826 | 10.69% | 1,990,762,613 |
| 2015-06-09 | 2015-06-05 | 4.438 | 450,233,405 | -3,939,571 | 10.68% | 1,998,230,268 |
| 2015-06-08 | 2015-06-04 | 4.552 | 454,172,976 | +166,210 | 10.78% | 2,067,621,732 |
| 2015-06-05 | 2015-06-03 | 4.400 | 454,006,766 | -981,725 | 10.77% | 1,997,681,293 |
| 2015-06-04 | 2015-06-02 | 4.514 | 454,988,491 | -1,560,062 | 10.80% | 2,054,001,020 |
| 2015-06-03 | 2015-06-01 | 4.610 | 456,548,553 | +84,431 | 10.83% | 2,104,525,704 |
| 2015-06-02 | 2015-05-29 | 4.744 | 456,464,122 | -2,841,204 | 10.83% | 2,165,577,206 |
| 2015-06-01 | 2015-05-28 | 4.822 | 459,305,326 | +8,256,960 | 10.90% | 2,214,633,005 |
| 2015-05-29 | 2015-05-27 | 4.919 | 451,048,366 | +1,052,242 | 10.88% | 2,218,491,505 |
| 2015-05-28 | 2015-05-26 | 4.860 | 449,996,124 | +1,609,008 | 10.86% | 2,187,174,501 |
| 2015-05-27 | 2015-05-22 | 4.764 | 448,387,116 | -13,961,287 | 10.82% | 2,135,940,604 |
| 2015-05-26 | 2015-05-21 | 5.209 | 462,348,403 | -293,840 | 11.15% | 2,408,366,521 |
| 2015-05-22 | 2015-05-20 | 5.267 | 462,642,243 | -1,159,525 | 11.16% | 2,436,773,306 |
| 2015-05-21 | 2015-05-19 | 5.073 | 463,801,768 | -147,695 | 11.19% | 2,353,068,828 |
| 2015-05-20 | 2015-05-18 | 5.035 | 463,949,463 | +1,403,897 | 11.19% | 2,335,850,072 |
| 2015-05-19 | 2015-05-15 | 5.035 | 462,545,566 | +2,081,435 | 11.16% | 2,328,781,861 |
| 2015-05-18 | 2015-05-14 | 5.035 | 460,464,131 | +654,595 | 11.11% | 2,318,302,443 |
| 2015-05-15 | 2015-05-13 | 4.957 | 459,809,536 | -490,078 | 11.09% | 2,279,391,260 |
| 2015-05-14 | 2015-05-12 | 4.938 | 460,299,614 | +313,799 | 11.10% | 2,272,907,338 |
| 2015-05-13 | 2015-05-11 | 4.977 | 459,985,815 | +491,268 | 11.10% | 2,289,172,405 |
| 2015-05-12 | 2015-05-08 | 4.744 | 459,494,547 | +3,050,206 | 11.09% | 2,179,954,282 |
| 2015-05-11 | 2015-05-07 | 4.589 | 456,444,341 | -596,561 | 11.01% | 2,094,773,700 |
| 2015-05-08 | 2015-05-06 | 4.841 | 457,040,902 | +752,316 | 11.03% | 2,212,564,889 |
| 2015-05-07 | 2015-05-05 | 4.996 | 456,288,586 | -3,999,351 | 11.04% | 2,279,608,410 |
| 2015-05-06 | 2015-05-04 | 5.170 | 460,287,937 | +2,185,093 | 11.14% | 2,379,807,310 |
| 2015-05-05 | 2015-04-30 | 4.860 | 458,102,844 | -3,521,411 | 11.09% | 2,226,576,643 |
| 2015-05-04 | 2015-04-29 | 4.512 | 461,624,255 | -1,665,515 | 11.17% | 2,082,789,983 |
| 2015-04-30 | 2015-04-28 | 4.570 | 463,289,770 | -2,197,746 | 11.21% | 2,117,218,368 |
| 2015-04-29 | 2015-04-27 | 4.512 | 465,487,516 | +4,406,846 | 11.26% | 2,100,220,526 |
| 2015-04-28 | 2015-04-24 | 4.338 | 461,080,670 | -2,687,069 | 11.16% | 1,999,981,017 |
| 2015-04-27 | 2015-04-23 | 4.376 | 463,767,739 | +24,323 | 11.22% | 2,029,597,472 |
| 2015-04-24 | 2015-04-22 | 4.415 | 463,743,416 | -256,133 | 11.22% | 2,047,451,124 |
| 2015-04-23 | 2015-04-21 | 4.357 | 463,999,549 | -345,214 | 11.23% | 2,021,626,939 |
| 2015-04-22 | 2015-04-20 | 4.299 | 464,344,763 | -932,338 | 11.24% | 1,996,155,942 |
| 2015-04-21 | 2015-04-17 | 4.357 | 465,277,101 | +617,922 | 11.26% | 2,027,193,180 |
| 2015-04-20 | 2015-04-16 | 4.396 | 464,659,179 | +702,169 | 11.24% | 2,042,496,483 |
| 2015-04-17 | 2015-04-15 | 4.280 | 463,957,010 | -2,518,820 | 11.23% | 1,985,504,859 |
| 2015-04-16 | 2015-04-14 | 4.338 | 466,475,830 | +463,658 | 11.29% | 2,023,383,033 |
| 2015-04-15 | 2015-04-13 | 4.551 | 466,012,172 | +3,831,775 | 11.28% | 2,120,635,670 |
| 2015-04-14 | 2015-04-10 | 4.125 | 462,180,397 | -1,223,815 | 11.18% | 1,906,303,583 |
| 2015-04-13 | 2015-04-09 | 4.028 | 463,404,212 | +2,524,049 | 11.21% | 1,866,483,914 |
| 2015-04-10 | 2015-04-08 | 3.853 | 460,880,163 | -1,257,173 | 11.15% | 1,775,996,198 |
| 2015-04-09 | 2015-04-02 | 3.679 | 462,137,336 | +1,144,497 | 11.18% | 1,700,300,165 |
| 2015-04-08 | 2015-04-01 | 3.582 | 460,992,839 | -127,732 | 11.16% | 1,651,455,391 |
| 2015-04-02 | 2015-03-31 | 3.544 | 461,120,571 | -1,316,085 | 11.16% | 1,634,054,458 |
| 2015-04-01 | 2015-03-30 | 3.505 | 462,436,656 | +342,472 | 11.19% | 1,620,808,727 |
| 2015-03-31 | 2015-03-27 | 3.350 | 462,094,184 | -1,993,123 | 11.18% | 1,548,023,485 |
| 2015-03-30 | 2015-03-26 | 3.253 | 464,087,307 | -290,975 | 11.23% | 1,509,766,942 |
| 2015-03-27 | 2015-03-25 | 3.331 | 464,378,282 | -1,781,177 | 11.24% | 1,546,682,910 |
| 2015-03-26 | 2015-03-24 | 3.331 | 466,159,459 | -1,508,159 | 11.28% | 1,552,615,393 |
| 2015-03-25 | 2015-03-23 | 3.331 | 467,667,618 | -2,631,276 | 11.32% | 1,557,638,547 |
| 2015-03-24 | 2015-03-20 | 3.273 | 470,298,894 | +374,364 | 11.38% | 1,539,081,442 |
| 2015-03-23 | 2015-03-19 | 3.350 | 469,924,530 | +693,471 | 11.37% | 1,574,255,279 |
| 2015-03-20 | 2015-03-18 | 3.292 | 469,231,059 | -375,795 | 11.36% | 1,544,673,201 |
| 2015-03-19 | 2015-03-17 | 3.195 | 469,606,854 | -2,386,992 | 11.36% | 1,500,442,340 |
| 2015-03-18 | 2015-03-16 | 3.214 | 471,993,846 | -5,121,038 | 11.42% | 1,517,208,838 |
| 2015-03-17 | 2015-03-13 | 3.214 | 477,114,884 | -3,688,943 | 11.55% | 1,533,670,247 |
| 2015-03-16 | 2015-03-12 | 3.195 | 480,803,827 | -2,367,273 | 11.64% | 1,536,217,823 |
| 2015-03-13 | 2015-03-11 | 3.253 | 483,171,100 | -2,019,442 | 11.69% | 1,571,850,260 |
| 2015-03-12 | 2015-03-10 | 3.331 | 485,190,542 | -330,184 | 11.74% | 1,616,001,326 |
| 2015-03-11 | 2015-03-09 | 3.389 | 485,520,726 | +2,638,882 | 11.75% | 1,645,306,305 |
| 2015-03-10 | 2015-03-06 | 3.408 | 482,881,844 | -77,934 | 11.69% | 1,645,714,456 |
| 2015-03-09 | 2015-03-05 | 3.389 | 482,959,778 | -1,086,693 | 11.69% | 1,636,627,904 |
| 2015-03-06 | 2015-03-04 | 3.408 | 484,046,471 | -1,350,064 | 11.71% | 1,649,683,633 |
| 2015-03-05 | 2015-03-03 | 3.408 | 485,396,535 | +1,164,424 | 11.75% | 1,654,284,799 |
| 2015-03-04 | 2015-03-02 | 3.486 | 484,232,111 | +1,750,751 | 11.72% | 1,687,823,503 |
| 2015-03-03 | 2015-02-27 | 3.486 | 482,481,360 | -776,047 | 11.68% | 1,681,721,143 |
| 2015-03-02 | 2015-02-26 | 3.505 | 483,257,407 | -98,635 | 11.69% | 1,693,784,030 |
| 2015-02-27 | 2015-02-25 | 3.447 | 483,356,042 | -91,234 | 11.70% | 1,666,050,240 |
| 2015-02-26 | 2015-02-24 | 3.408 | 483,447,276 | -202,371 | 11.70% | 1,647,641,510 |
| 2015-02-25 | 2015-02-23 | 3.486 | 483,649,647 | -538,621 | 11.70% | 1,685,793,286 |
| 2015-02-24 | 2015-02-18 | 3.505 | 484,188,268 | -70,749 | 11.72% | 1,697,046,634 |
| 2015-02-23 | 2015-02-16 | 3.427 | 484,259,017 | -1,908,340 | 11.72% | 1,659,785,331 |
| 2015-02-17 | 2015-02-13 | 3.447 | 486,167,357 | +87,847 | 11.77% | 1,675,740,389 |
| 2015-02-16 | 2015-02-12 | 3.369 | 486,079,510 | -325,513 | 11.76% | 1,637,787,312 |
| 2015-02-13 | 2015-02-11 | 3.369 | 486,405,023 | -824,802 | 11.77% | 1,638,884,089 |
| 2015-02-12 | 2015-02-10 | 3.350 | 487,229,825 | -214,828 | 11.79% | 1,632,228,316 |
| 2015-02-11 | 2015-02-09 | 3.369 | 487,444,653 | +448,473 | 11.80% | 1,642,386,999 |
| 2015-02-10 | 2015-02-06 | 3.408 | 486,996,180 | -468,044 | 11.79% | 1,659,736,565 |
| 2015-02-09 | 2015-02-05 | 3.408 | 487,464,224 | +591,358 | 11.80% | 1,661,331,711 |
| 2015-02-06 | 2015-02-04 | 3.447 | 486,872,866 | -1,855,702 | 11.78% | 1,678,172,165 |
| 2015-02-05 | 2015-02-03 | 3.389 | 488,728,568 | -491,971 | 11.83% | 1,656,176,866 |
| 2015-02-04 | 2015-02-02 | 3.369 | 489,220,539 | -1,364,369 | 11.84% | 1,648,370,637 |
| 2015-02-03 | 2015-01-30 | 3.389 | 490,584,908 | -441,277 | 11.87% | 1,662,467,531 |
| 2015-02-02 | 2015-01-29 | 3.408 | 491,026,185 | -188,716 | 11.88% | 1,673,471,266 |
| 2015-01-30 | 2015-01-28 | 3.427 | 491,214,901 | +2,731,862 | 11.89% | 1,683,626,445 |
| 2015-01-29 | 2015-01-27 | 3.427 | 488,483,039 | +1,189,802 | 11.82% | 1,674,263,058 |
| 2015-01-28 | 2015-01-26 | 3.427 | 487,293,237 | -205,534 | 11.79% | 1,670,185,042 |
| 2015-01-27 | 2015-01-23 | 3.505 | 487,498,771 | +178,783 | 11.80% | 1,708,649,719 |
| 2015-01-26 | 2015-01-22 | 3.466 | 487,319,988 | +87,447 | 11.79% | 1,689,149,914 |
| 2015-01-23 | 2015-01-21 | 3.544 | 487,232,541 | -87,791 | 11.79% | 1,726,586,398 |
| 2015-01-22 | 2015-01-20 | 3.408 | 487,320,332 | -2,769,147 | 11.79% | 1,660,841,311 |
| 2015-01-21 | 2015-01-19 | 3.389 | 490,089,479 | +3,205,652 | 11.86% | 1,660,788,648 |
| 2015-01-20 | 2015-01-16 | 3.466 | 486,883,827 | +51,073 | 11.78% | 1,687,638,091 |
| 2015-01-19 | 2015-01-15 | 3.524 | 486,832,754 | -977,114 | 11.78% | 1,715,742,532 |
| 2015-01-16 | 2015-01-14 | 3.602 | 487,809,868 | +1,029,637 | 11.81% | 1,756,970,482 |
| 2015-01-15 | 2015-01-13 | 3.563 | 486,780,231 | +194,862 | 11.78% | 1,734,409,705 |
| 2015-01-14 | 2015-01-12 | 3.621 | 486,585,369 | -119,028 | 11.78% | 1,761,982,506 |
| 2015-01-13 | 2015-01-09 | 3.640 | 486,704,397 | +132,188 | 11.78% | 1,771,838,192 |
| 2015-01-12 | 2015-01-08 | 3.660 | 486,572,209 | -3,936,749 | 11.78% | 1,780,779,075 |
| 2015-01-09 | 2015-01-07 | 3.699 | 490,508,958 | +3,536,150 | 11.87% | 1,814,183,656 |
| 2015-01-08 | 2015-01-06 | 3.795 | 486,972,808 | -137,625 | 11.78% | 1,848,254,287 |
| 2015-01-07 | 2015-01-05 | 3.834 | 487,110,433 | +1,090,358 | 11.79% | 1,867,641,696 |
| 2015-01-06 | 2015-01-02 | 3.757 | 486,020,075 | -262,956 | 11.76% | 1,825,815,449 |
| 2015-01-05 | 2014-12-31 | 3.544 | 486,283,031 | -2,155,782 | 11.77% | 1,723,221,658 |
| 2015-01-02 | 2014-12-29 | 3.427 | 488,438,813 | -392,390 | 11.82% | 1,674,111,474 |
| 2014-12-30 | 2014-12-24 | 3.389 | 488,831,203 | +15,235 | 11.83% | 1,656,524,670 |
| 2014-12-29 | 2014-12-22 | 3.389 | 488,815,968 | -487,926 | 11.83% | 1,656,473,043 |
| 2014-12-23 | 2014-12-19 | 3.447 | 489,303,894 | -564,624 | 11.84% | 1,686,551,526 |
| 2014-12-22 | 2014-12-18 | 3.466 | 489,868,518 | -438,437 | 11.85% | 1,697,983,636 |
| 2014-12-19 | 2014-12-17 | 3.427 | 490,306,955 | +69,955 | 11.87% | 1,680,514,483 |
| 2014-12-18 | 2014-12-16 | 3.408 | 490,237,000 | -1,227,047 | 11.86% | 1,670,781,637 |
| 2014-12-17 | 2014-12-15 | 3.447 | 491,464,047 | -662,895 | 11.89% | 1,693,997,224 |
| 2014-12-16 | 2014-12-12 | 3.505 | 492,126,942 | -1,491,305 | 11.91% | 1,724,871,141 |
| 2014-12-15 | 2014-12-11 | 3.524 | 493,618,247 | -1,689,195 | 11.95% | 1,739,656,615 |
| 2014-12-12 | 2014-12-10 | 3.544 | 495,307,442 | -1,145,408 | 11.99% | 1,755,201,101 |
| 2014-12-11 | 2014-12-09 | 3.602 | 496,452,850 | -431,981 | 12.01% | 1,788,100,366 |
| 2014-12-10 | 2014-12-08 | 3.679 | 496,884,831 | +36,063 | 12.02% | 1,828,143,485 |
| 2014-12-09 | 2014-12-05 | 3.660 | 496,848,768 | -274,857 | 12.02% | 1,818,389,693 |
| 2014-12-08 | 2014-12-04 | 3.621 | 497,123,625 | -913,694 | 12.03% | 1,800,142,763 |
| 2014-12-05 | 2014-12-03 | 3.660 | 498,037,319 | +659,463 | 12.05% | 1,822,739,606 |
| 2014-12-04 | 2014-12-02 | 3.718 | 497,377,856 | +105,090 | 12.04% | 1,849,220,138 |
| 2014-12-03 | 2014-12-01 | 3.699 | 497,272,766 | -1,220,780 | 12.03% | 1,839,200,100 |
| 2014-12-02 | 2014-11-28 | 3.737 | 498,493,546 | +949,476 | 12.06% | 1,863,021,163 |
| 2014-12-01 | 2014-11-27 | 3.699 | 497,544,070 | +367,430 | 12.04% | 1,840,203,537 |
| 2014-11-28 | 2014-11-26 | 3.737 | 497,176,640 | +98,119 | 12.03% | 1,858,099,487 |
| 2014-11-27 | 2014-11-25 | 3.679 | 497,078,521 | -231,790 | 12.03% | 1,828,856,112 |
| 2014-11-26 | 2014-11-24 | 3.718 | 497,310,311 | +233,936 | 12.03% | 1,848,969,009 |
| 2014-11-25 | 2014-11-21 | 3.544 | 497,076,375 | -395,057 | 12.03% | 1,761,469,598 |
| 2014-11-24 | 2014-11-20 | 3.602 | 497,471,432 | -1,008,559 | 12.04% | 1,791,769,046 |
| 2014-11-21 | 2014-11-19 | 3.582 | 498,479,991 | -792,698 | 12.06% | 1,785,748,929 |
| 2014-11-20 | 2014-11-18 | 3.582 | 499,272,689 | -497,566 | 12.08% | 1,788,588,681 |
| 2014-11-19 | 2014-11-17 | 3.582 | 499,770,255 | -98,506 | 12.09% | 1,790,371,156 |
| 2014-11-18 | 2014-11-14 | 3.621 | 499,868,761 | +5,351,869 | 12.10% | 1,810,083,221 |
| 2014-11-17 | 2014-11-13 | 3.640 | 494,516,892 | +194,992 | 11.97% | 1,800,279,433 |
| 2014-11-14 | 2014-11-12 | 3.602 | 494,321,900 | -373,368 | 11.96% | 1,780,425,211 |
| 2014-11-13 | 2014-11-11 | 3.660 | 494,695,268 | -248,183 | 11.97% | 1,810,508,216 |
| 2014-11-12 | 2014-11-10 | 3.640 | 494,943,451 | -92,696 | 11.98% | 1,801,832,313 |
| 2014-11-11 | 2014-11-07 | 3.563 | 495,036,147 | +251,874 | 11.98% | 1,763,825,733 |
| 2014-11-10 | 2014-11-06 | 3.602 | 494,784,273 | -178,276 | 11.97% | 1,782,090,564 |
| 2014-11-07 | 2014-11-05 | 3.582 | 494,962,549 | +139,949 | 11.98% | 1,773,148,086 |
| 2014-11-06 | 2014-11-04 | 3.563 | 494,822,600 | -290,484 | 11.97% | 1,763,064,860 |
| 2014-11-05 | 2014-11-03 | 3.505 | 495,113,084 | -181,671 | 11.98% | 1,735,337,364 |
| 2014-11-04 | 2014-10-31 | 3.427 | 495,294,755 | -2,270,059 | 11.99% | 1,697,610,039 |
| 2014-11-03 | 2014-10-30 | 3.408 | 497,564,814 | +97,674 | 12.04% | 1,695,755,633 |
| 2014-10-31 | 2014-10-29 | 3.427 | 497,467,140 | -17,868 | 12.04% | 1,705,055,833 |
| 2014-10-30 | 2014-10-28 | 3.350 | 497,485,008 | +79,682 | 12.04% | 1,666,583,356 |
| 2014-10-29 | 2014-10-27 | 3.331 | 497,405,326 | +111,516 | 12.04% | 1,656,684,533 |
| 2014-10-28 | 2014-10-24 | 3.389 | 497,293,810 | -494,209 | 12.03% | 1,685,202,294 |
| 2014-10-27 | 2014-10-23 | 3.408 | 497,788,019 | -42,863 | 12.05% | 1,696,516,340 |
| 2014-10-24 | 2014-10-22 | 3.427 | 497,830,882 | -125,905 | 12.05% | 1,706,302,549 |
| 2014-10-23 | 2014-10-21 | 3.408 | 497,956,787 | -2,240,372 | 12.05% | 1,697,091,520 |
| 2014-10-22 | 2014-10-20 | 3.389 | 500,197,159 | +97,809 | 12.10% | 1,695,041,006 |
| 2014-10-21 | 2014-10-17 | 3.427 | 500,099,350 | +221,542 | 12.10% | 1,714,077,665 |
| 2014-10-20 | 2014-10-16 | 3.466 | 499,877,808 | +425,527 | 12.10% | 1,732,677,865 |
| 2014-10-17 | 2014-10-15 | 3.466 | 499,452,281 | -1,075,245 | 12.09% | 1,731,202,902 |
| 2014-10-16 | 2014-10-14 | 3.466 | 500,527,526 | -343,416 | 12.11% | 1,734,929,919 |
| 2014-10-15 | 2014-10-13 | 3.505 | 500,870,942 | -518,644 | 12.12% | 1,755,518,260 |
| 2014-10-14 | 2014-10-10 | 3.505 | 501,389,586 | -300,296 | 12.13% | 1,757,336,072 |
| 2014-10-13 | 2014-10-09 | 3.582 | 501,689,882 | -176,958 | 12.14% | 1,797,248,005 |
| 2014-10-10 | 2014-10-08 | 3.486 | 501,866,840 | -1,005,393 | 12.15% | 1,749,290,534 |
| 2014-10-09 | 2014-10-07 | 3.544 | 502,872,233 | -1,329,511 | 12.17% | 1,782,008,147 |
| 2014-10-08 | 2014-10-06 | 3.582 | 504,201,744 | -900,825 | 12.20% | 1,806,246,471 |
| 2014-10-07 | 2014-10-03 | 3.582 | 505,102,569 | -10,369,418 | 12.22% | 1,809,473,576 |
| 2014-10-06 | 2014-09-30 | 3.369 | 515,471,987 | +534,194 | 12.47% | 1,736,821,780 |
| 2014-10-03 | 2014-09-29 | 3.563 | 514,937,793 | -359,511 | 12.46% | 1,834,735,778 |
| 2014-09-30 | 2014-09-26 | 3.660 | 515,297,304 | -102,250 | 12.47% | 1,885,908,483 |
| 2014-09-29 | 2014-09-25 | 3.699 | 515,399,554 | +89,081 | 12.47% | 1,906,243,366 |
| 2014-09-26 | 2014-09-24 | 3.660 | 515,310,473 | -1,560,208 | 12.47% | 1,885,956,679 |
| 2014-09-25 | 2014-09-23 | 3.699 | 516,870,681 | -745,378 | 12.51% | 1,911,684,438 |
| 2014-09-24 | 2014-09-22 | 3.737 | 517,616,059 | +521,068 | 12.53% | 1,934,487,779 |
| 2014-09-23 | 2014-09-19 | 3.737 | 517,094,991 | +562,940 | 12.51% | 1,932,540,390 |
| 2014-09-22 | 2014-09-18 | 3.757 | 516,532,051 | -3,019,002 | 12.50% | 1,940,438,775 |
| 2014-09-19 | 2014-09-17 | 3.757 | 519,551,053 | -577,585 | 12.57% | 1,951,780,159 |
| 2014-09-18 | 2014-09-16 | 3.776 | 520,128,638 | -368,720 | 12.59% | 1,964,021,860 |
| 2014-09-17 | 2014-09-15 | 3.815 | 520,497,358 | +182,811 | 12.60% | 1,985,572,252 |
| 2014-09-16 | 2014-09-12 | 3.834 | 520,314,547 | -628,089 | 12.59% | 1,994,950,379 |
| 2014-09-15 | 2014-09-11 | 3.873 | 520,942,636 | -481,273 | 12.61% | 2,017,533,889 |
| 2014-09-12 | 2014-09-10 | 3.993 | 521,423,909 | +4,356,995 | 12.62% | 2,082,241,288 |
| 2014-09-11 | 2014-09-08 | 4.072 | 517,066,914 | +5,207,075 | 12.51% | 2,105,329,273 |
| 2014-09-10 | 2014-09-05 | 4.013 | 511,859,839 | -208,330 | 12.52% | 2,054,068,213 |
| 2014-09-08 | 2014-09-04 | 4.013 | 512,068,169 | -200,199 | 12.53% | 2,054,904,231 |
| 2014-09-05 | 2014-09-03 | 4.052 | 512,268,368 | -275,346 | 12.53% | 2,075,763,304 |
| 2014-09-04 | 2014-09-02 | 3.954 | 512,543,714 | -531,536 | 12.54% | 2,026,712,873 |
| 2014-09-03 | 2014-09-01 | 3.935 | 513,075,250 | -135,561 | 12.55% | 2,018,771,049 |
| 2014-09-02 | 2014-08-29 | 3.974 | 513,210,811 | -604,617 | 12.56% | 2,039,397,015 |
| 2014-09-01 | 2014-08-28 | 4.052 | 513,815,428 | +280,091 | 12.57% | 2,082,032,147 |
| 2014-08-29 | 2014-08-27 | 4.013 | 513,535,337 | +304,005 | 12.56% | 2,060,791,903 |
| 2014-08-28 | 2014-08-26 | 4.111 | 513,231,332 | -51,846,374 | 12.56% | 2,109,805,409 |
| 2014-08-27 | 2014-08-25 | 4.072 | 565,077,706 | +939,905 | 13.82% | 2,300,813,693 |
| 2014-08-26 | 2014-08-22 | 3.954 | 564,137,801 | +934,328 | 13.80% | 2,230,727,472 |
| 2014-08-25 | 2014-08-21 | 3.993 | 563,203,473 | +624,761 | 13.78% | 2,249,082,761 |
| 2014-08-22 | 2014-08-20 | 4.033 | 562,578,712 | -161,682 | 13.76% | 2,268,613,227 |
| 2014-08-21 | 2014-08-19 | 4.072 | 562,740,394 | +83,884 | 13.77% | 2,291,296,915 |
| 2014-08-20 | 2014-08-18 | 4.052 | 562,656,510 | +558,866 | 13.76% | 2,279,941,158 |
| 2014-08-19 | 2014-08-15 | 4.111 | 562,097,644 | +317,164 | 13.75% | 2,310,686,382 |
| 2014-08-18 | 2014-08-14 | 4.111 | 561,780,480 | -449,544 | 13.74% | 2,309,382,575 |
| 2014-08-15 | 2014-08-13 | 4.189 | 562,230,024 | +673,550 | 13.75% | 2,355,254,012 |
| 2014-08-14 | 2014-08-12 | 4.072 | 561,556,474 | +591,925 | 13.74% | 2,286,476,375 |
| 2014-08-13 | 2014-08-11 | 4.091 | 560,964,549 | -810,253 | 13.72% | 2,295,047,336 |
| 2014-08-12 | 2014-08-08 | 4.033 | 561,774,802 | -26,672 | 13.74% | 2,265,371,439 |
| 2014-08-11 | 2014-08-07 | 4.072 | 561,801,474 | -102,680 | 13.74% | 2,287,473,936 |
| 2014-08-08 | 2014-08-06 | 4.072 | 561,904,154 | -527,435 | 13.75% | 2,287,892,016 |
| 2014-08-07 | 2014-08-05 | 4.091 | 562,431,589 | +1,159,113 | 13.76% | 2,301,049,366 |
| 2014-08-06 | 2014-08-04 | 4.111 | 561,272,476 | +85,397 | 13.73% | 2,307,294,258 |
| 2014-08-05 | 2014-08-01 | 4.072 | 561,187,079 | +572,627 | 13.73% | 2,284,972,318 |
| 2014-08-04 | 2014-07-31 | 4.091 | 560,614,452 | +210,014 | 13.71% | 2,293,615,001 |
| 2014-08-01 | 2014-07-30 | 3.954 | 560,404,438 | +3,864,324 | 13.71% | 2,215,964,917 |
| 2014-07-31 | 2014-07-29 | 4.209 | 556,540,114 | -872,627 | 13.62% | 2,342,312,724 |
| 2014-07-30 | 2014-07-28 | 4.228 | 557,412,741 | +6,197 | 13.64% | 2,356,896,913 |
| 2014-07-29 | 2014-07-25 | 4.072 | 557,406,544 | +1,356,424 | 13.64% | 2,269,579,202 |
| 2014-07-28 | 2014-07-24 | 4.091 | 556,050,120 | +439,583 | 13.60% | 2,274,941,168 |
| 2014-07-25 | 2014-07-23 | 3.974 | 555,610,537 | -245,874 | 13.59% | 2,207,885,038 |
| 2014-07-24 | 2014-07-22 | 3.876 | 555,856,411 | +737,789 | 13.60% | 2,154,456,622 |
| 2014-07-23 | 2014-07-21 | 3.817 | 555,118,622 | +839,086 | 13.58% | 2,118,997,054 |
| 2014-07-22 | 2014-07-18 | 3.817 | 554,279,536 | -56,076,625 | 13.56% | 2,115,794,097 |
| 2014-07-21 | 2014-07-17 | 3.837 | 610,356,161 | +403,109 | 14.93% | 2,341,797,560 |
| 2014-07-18 | 2014-07-16 | 3.798 | 609,953,052 | -110,663 | 14.92% | 2,316,370,811 |
| 2014-07-17 | 2014-07-15 | 3.817 | 610,063,715 | -451,585 | 14.92% | 2,328,733,289 |
| 2014-07-16 | 2014-07-14 | 3.817 | 610,515,300 | -305,213 | 14.94% | 2,330,457,078 |
| 2014-07-15 | 2014-07-11 | 3.798 | 610,820,513 | -2,018,562 | 14.94% | 2,319,665,100 |
| 2014-07-14 | 2014-07-10 | 3.778 | 612,839,075 | -482,621 | 14.99% | 2,315,334,283 |
| 2014-07-11 | 2014-07-09 | 3.817 | 613,321,696 | -157,443 | 15.00% | 2,341,169,644 |
| 2014-07-10 | 2014-07-08 | 3.856 | 613,479,139 | -530,506 | 15.01% | 2,365,788,795 |
| 2014-07-09 | 2014-07-07 | 3.895 | 614,009,645 | +649,969 | 15.02% | 2,391,873,541 |
| 2014-07-08 | 2014-07-04 | 3.817 | 613,359,676 | -150,699 | 15.01% | 2,341,314,621 |
| 2014-07-07 | 2014-07-03 | 3.798 | 613,510,375 | +995,383 | 15.01% | 2,329,880,177 |
| 2014-07-04 | 2014-07-02 | 3.739 | 612,514,992 | +139,120 | 14.98% | 2,290,129,470 |
| 2014-07-03 | 2014-06-30 | 3.700 | 612,375,872 | -173,067 | 14.98% | 2,265,634,348 |
| 2014-07-02 | 2014-06-27 | 3.661 | 612,548,939 | -1,073,288 | 14.99% | 2,242,292,909 |
| 2014-06-30 | 2014-06-26 | 3.680 | 613,622,227 | +525,345 | 15.01% | 2,258,233,662 |
| 2014-06-27 | 2014-06-25 | 3.661 | 613,096,882 | +71,090 | 15.00% | 2,244,298,706 |
| 2014-06-26 | 2014-06-24 | 3.641 | 613,025,792 | -32,754 | 15.00% | 2,232,038,269 |
| 2014-06-25 | 2014-06-23 | 3.602 | 613,058,546 | +5,388,566 | 15.00% | 2,208,155,833 |
| 2014-06-24 | 2014-06-20 | 3.621 | 607,669,980 | -15,167,161 | 14.87% | 2,200,642,294 |
| 2014-06-23 | 2014-06-19 | 3.758 | 622,837,141 | -283,341 | 15.24% | 2,340,915,171 |
| 2014-06-20 | 2014-06-18 | 3.817 | 623,120,482 | +915,256 | 15.24% | 2,378,573,539 |
| 2014-06-19 | 2014-06-17 | 3.895 | 622,205,226 | +2,642,670 | 15.22% | 2,423,799,413 |
| 2014-06-18 | 2014-06-16 | 3.935 | 619,562,556 | -12,833 | 15.16% | 2,437,761,227 |
| 2014-06-17 | 2014-06-13 | 3.876 | 619,575,389 | -314,783 | 15.16% | 2,401,426,471 |
| 2014-06-16 | 2014-06-12 | 3.837 | 619,890,172 | +987,976 | 15.16% | 2,378,377,389 |
| 2014-06-13 | 2014-06-11 | 3.837 | 618,902,196 | +320,776 | 15.14% | 2,374,586,750 |
| 2014-06-12 | 2014-06-10 | 3.837 | 618,581,420 | -2,969,269 | 15.13% | 2,373,356,005 |
| 2014-06-11 | 2014-06-09 | 3.817 | 621,550,689 | -2,584,505 | 15.21% | 2,372,581,330 |
| 2014-06-10 | 2014-06-06 | 3.876 | 624,135,194 | -3,075,965 | 15.27% | 2,419,099,924 |
| 2014-06-09 | 2014-06-05 | 3.993 | 627,211,159 | -1,364,470 | 15.34% | 2,504,689,464 |
| 2014-06-06 | 2014-06-04 | 3.974 | 628,575,629 | -1,263,188 | 15.38% | 2,497,833,705 |
| 2014-06-05 | 2014-06-03 | 4.132 | 629,838,817 | -351,967 | 15.41% | 2,602,459,746 |
| 2014-06-04 | 2014-05-30 | 4.032 | 630,190,784 | +11,645,100 | 15.42% | 2,541,017,580 |
| 2014-06-03 | 2014-05-29 | 4.012 | 618,545,684 | +1,413,286 | 15.43% | 2,481,716,058 |
| 2014-05-30 | 2014-05-28 | 4.112 | 617,132,398 | -350,181 | 15.39% | 2,537,638,879 |
| 2014-05-29 | 2014-05-27 | 4.052 | 617,482,579 | +296,326 | 15.40% | 2,502,101,942 |
| 2014-05-28 | 2014-05-26 | 4.052 | 617,186,253 | +443,170 | 15.40% | 2,500,901,199 |
| 2014-05-27 | 2014-05-23 | 4.032 | 616,743,083 | +1,001,027 | 15.39% | 2,486,794,565 |
| 2014-05-26 | 2014-05-22 | 3.992 | 615,742,056 | -1,376,078 | 15.36% | 2,458,176,518 |
| 2014-05-23 | 2014-05-21 | 3.952 | 617,118,134 | +461,498 | 15.39% | 2,439,033,420 |
| 2014-05-22 | 2014-05-20 | 3.952 | 616,656,636 | -898,318 | 15.38% | 2,437,209,444 |
| 2014-05-21 | 2014-05-19 | 3.992 | 617,554,954 | +232,207 | 15.41% | 2,465,414,002 |
| 2014-05-20 | 2014-05-16 | 3.972 | 617,322,747 | -318,301 | 15.40% | 2,452,164,546 |
| 2014-05-19 | 2014-05-15 | 4.092 | 617,641,048 | +689,691 | 15.41% | 2,527,401,651 |
| 2014-05-16 | 2014-05-14 | 4.112 | 616,951,357 | -960,928 | 15.39% | 2,536,894,441 |
| 2014-05-15 | 2014-05-13 | 4.032 | 617,912,285 | -1,134,439 | 15.41% | 2,491,508,951 |
| 2014-05-14 | 2014-05-12 | 3.952 | 619,046,724 | +81,661 | 15.44% | 2,446,655,779 |
| 2014-05-13 | 2014-05-09 | 3.992 | 618,965,063 | -800,882 | 15.44% | 2,471,043,465 |
| 2014-05-12 | 2014-05-08 | 4.032 | 619,765,945 | -325,383 | 15.46% | 2,498,983,168 |
| 2014-05-09 | 2014-05-07 | 4.052 | 620,091,328 | -333,614 | 15.47% | 2,512,672,857 |
| 2014-05-08 | 2014-05-05 | 4.052 | 620,424,942 | -118,421 | 15.48% | 2,514,024,694 |
| 2014-05-07 | 2014-05-02 | 4.092 | 620,543,363 | +268,773 | 15.48% | 2,539,277,992 |
| 2014-05-05 | 2014-04-30 | 4.092 | 620,274,590 | -823,471 | 15.47% | 2,538,178,167 |
| 2014-05-02 | 2014-04-29 | 4.052 | 621,098,061 | -235,458 | 15.49% | 2,516,752,241 |
| 2014-04-30 | 2014-04-28 | 4.112 | 621,333,519 | +414,898 | 15.50% | 2,554,913,823 |
| 2014-04-29 | 2014-04-25 | 4.152 | 620,918,621 | -248,483 | 15.49% | 2,577,996,194 |
| 2014-04-28 | 2014-04-24 | 4.232 | 621,167,104 | +23,545 | 15.50% | 2,628,624,562 |
| 2014-04-25 | 2014-04-23 | 4.172 | 621,143,559 | -606,429 | 15.50% | 2,591,328,818 |
| 2014-04-24 | 2014-04-22 | 4.232 | 621,749,988 | +30,815 | 15.51% | 2,631,091,182 |
| 2014-04-23 | 2014-04-17 | 4.272 | 621,719,173 | +181,102 | 15.51% | 2,655,781,165 |
| 2014-04-22 | 2014-04-16 | 4.332 | 621,538,071 | -436,841 | 15.50% | 2,692,227,289 |
| 2014-04-17 | 2014-04-15 | 4.411 | 621,974,912 | +193,076 | 15.52% | 2,743,780,679 |
| 2014-04-16 | 2014-04-14 | 4.431 | 621,781,836 | -35,570 | 15.51% | 2,755,340,387 |
| 2014-04-15 | 2014-04-11 | 4.471 | 621,817,406 | +915,406 | 15.51% | 2,780,322,317 |
| 2014-04-14 | 2014-04-10 | 4.531 | 620,902,000 | -744,035 | 15.49% | 2,813,410,918 |
| 2014-04-11 | 2014-04-09 | 4.511 | 621,646,035 | +1,342,399 | 15.51% | 2,804,373,533 |
| 2014-04-10 | 2014-04-08 | 4.431 | 620,303,636 | -1,154,458 | 15.47% | 2,748,789,947 |
| 2014-04-09 | 2014-04-07 | 4.471 | 621,458,094 | -1,456,769 | 15.50% | 2,778,715,731 |
| 2014-04-08 | 2014-04-04 | 4.431 | 622,914,863 | +3,881,301 | 15.54% | 2,760,361,239 |
| 2014-04-07 | 2014-04-03 | 4.471 | 619,033,562 | +4,428,115 | 15.44% | 2,767,874,959 |
| 2014-04-04 | 2014-04-02 | 4.451 | 614,605,447 | -5,345,006 | 15.33% | 2,735,807,404 |
| 2014-04-03 | 2014-04-01 | 4.232 | 619,950,453 | +96,743 | 15.47% | 2,623,475,998 |
| 2014-04-02 | 2014-03-31 | 4.312 | 619,853,710 | +601,931 | 15.46% | 2,672,558,428 |
| 2014-04-01 | 2014-03-28 | 4.232 | 619,251,779 | +2,990,067 | 15.45% | 2,620,519,383 |
| 2014-03-31 | 2014-03-27 | 4.072 | 616,261,712 | +1,335,949 | 15.37% | 2,509,456,120 |
| 2014-03-28 | 2014-03-26 | 4.092 | 614,925,763 | +303,821 | 15.34% | 2,516,290,641 |
| 2014-03-27 | 2014-03-25 | 3.972 | 614,621,942 | +1,146,731 | 15.33% | 2,441,436,255 |
| 2014-03-26 | 2014-03-24 | 3.972 | 613,475,211 | -414,607 | 15.30% | 2,436,881,145 |
| 2014-03-25 | 2014-03-21 | 4.032 | 613,889,818 | -1,388,176 | 15.31% | 2,475,289,800 |
| 2014-03-24 | 2014-03-20 | 3.833 | 615,277,994 | -2,899,224 | 15.35% | 2,358,070,926 |
| 2014-03-21 | 2014-03-19 | 3.733 | 618,177,218 | -1,047,838 | 15.42% | 2,307,484,832 |
| 2014-03-20 | 2014-03-18 | 3.733 | 619,225,056 | -6,274,346 | 15.45% | 2,311,396,122 |
| 2014-03-19 | 2014-03-17 | 3.673 | 625,499,402 | -2,045,832 | 15.60% | 2,297,359,573 |
| 2014-03-18 | 2014-03-14 | 3.793 | 627,545,234 | -1,114,418 | 15.65% | 2,380,032,509 |
| 2014-03-17 | 2014-03-13 | 3.972 | 628,659,652 | +1,118,526 | 15.68% | 2,497,197,646 |
| 2014-03-14 | 2014-03-12 | 3.952 | 627,541,126 | +4,600,325 | 15.65% | 2,480,228,168 |
| 2014-03-13 | 2014-03-11 | 4.072 | 622,940,801 | -680,423 | 15.54% | 2,536,653,787 |
| 2014-03-12 | 2014-03-10 | 4.012 | 623,621,224 | -639,545 | 15.56% | 2,502,080,034 |
| 2014-03-11 | 2014-03-07 | 4.152 | 624,260,769 | -383,388 | 15.57% | 2,591,872,481 |
| 2014-03-10 | 2014-03-06 | 4.092 | 624,644,157 | -109,964 | 15.58% | 2,556,058,537 |
| 2014-03-07 | 2014-03-05 | 4.152 | 624,754,121 | +35,068 | 15.59% | 2,593,920,832 |
| 2014-03-06 | 2014-03-04 | 4.172 | 624,719,053 | -646,007 | 15.58% | 2,606,245,306 |
| 2014-03-05 | 2014-03-03 | 4.192 | 625,365,060 | -67,632 | 15.60% | 2,621,423,330 |
| 2014-03-04 | 2014-02-28 | 4.272 | 625,432,692 | +1,450,399 | 15.60% | 2,671,644,105 |
| 2014-03-03 | 2014-02-27 | 4.272 | 623,982,293 | -344,398 | 15.57% | 2,665,448,475 |
| 2014-02-28 | 2014-02-26 | 4.272 | 624,326,691 | -196,883 | 15.57% | 2,666,919,630 |
| 2014-02-27 | 2014-02-25 | 4.252 | 624,523,574 | +44,336 | 15.58% | 2,655,294,479 |
| 2014-02-26 | 2014-02-24 | 4.252 | 624,479,238 | -6,745,780 | 15.58% | 2,655,105,975 |
| 2014-02-25 | 2014-02-21 | 4.491 | 631,225,018 | +177,431 | 15.75% | 2,834,986,363 |
| 2014-02-24 | 2014-02-20 | 4.511 | 631,047,587 | +374,397 | 15.74% | 2,846,785,874 |
| 2014-02-21 | 2014-02-19 | 4.611 | 630,673,190 | +1,877,953 | 15.73% | 2,908,041,513 |
| 2014-02-20 | 2014-02-18 | 4.551 | 628,795,237 | +729,169 | 15.69% | 2,861,727,935 |
| 2014-02-19 | 2014-02-17 | 4.551 | 628,066,068 | +74,931,294 | 15.67% | 2,858,409,393 |
| 2014-02-18 | 2014-02-14 | 4.571 | 553,134,774 | -857,168 | 13.80% | 2,528,428,617 |
| 2014-02-17 | 2014-02-13 | 4.631 | 553,991,942 | -271,779 | 13.82% | 2,565,521,658 |
| 2014-02-14 | 2014-02-12 | 4.731 | 554,263,721 | -1,234,226 | 13.83% | 2,622,098,799 |
| 2014-02-13 | 2014-02-11 | 4.671 | 555,497,947 | -379,538 | 13.86% | 2,594,672,615 |
| 2014-02-12 | 2014-02-10 | 4.671 | 555,877,485 | -1,070,775 | 13.87% | 2,596,445,398 |
| 2014-02-11 | 2014-02-07 | 4.691 | 556,948,260 | -697,457 | 13.89% | 2,612,564,170 |
| 2014-02-10 | 2014-02-06 | 4.571 | 557,645,717 | -1,141,020 | 13.91% | 2,549,048,542 |
| 2014-02-07 | 2014-02-05 | 4.511 | 558,786,737 | -1,893,914 | 13.94% | 2,520,802,270 |
| 2014-02-06 | 2014-02-04 | 4.631 | 560,680,651 | +323,296 | 13.99% | 2,596,496,888 |
| 2014-02-05 | 2014-01-30 | 4.930 | 560,357,355 | -2,943,381 | 13.98% | 2,762,779,867 |
| 2014-02-04 | 2014-01-28 | 4.551 | 563,300,736 | -378,737 | 14.05% | 2,563,654,044 |
| 2014-01-29 | 2014-01-27 | 4.431 | 563,679,473 | -841,453 | 14.06% | 2,497,867,784 |
| 2014-01-28 | 2014-01-24 | 4.611 | 564,520,926 | +4,037,556 | 14.08% | 2,603,012,644 |
| 2014-01-27 | 2014-01-23 | 4.691 | 560,483,370 | +34,594 | 13.98% | 2,629,146,862 |
| 2014-01-24 | 2014-01-22 | 4.771 | 560,448,776 | -2,364,033 | 13.98% | 2,673,733,260 |
| 2014-01-23 | 2014-01-21 | 4.791 | 562,812,809 | -611,495 | 14.04% | 2,696,245,711 |
| 2014-01-22 | 2014-01-20 | 4.751 | 563,424,304 | -1,199,110 | 14.06% | 2,676,682,050 |
| 2014-01-21 | 2014-01-17 | 4.791 | 564,623,414 | -305,094 | 14.09% | 2,704,919,707 |
| 2014-01-20 | 2014-01-16 | 4.811 | 564,928,508 | +81,360 | 14.09% | 2,717,657,898 |
| 2014-01-17 | 2014-01-15 | 4.791 | 564,847,148 | +1,098,387 | 14.09% | 2,705,991,541 |
| 2014-01-16 | 2014-01-14 | 4.831 | 563,748,761 | -198,085 | 14.06% | 2,723,235,620 |
| 2014-01-15 | 2014-01-13 | 4.691 | 563,946,846 | +26,506 | 14.07% | 2,645,393,530 |
| 2014-01-14 | 2014-01-10 | 4.691 | 563,920,340 | -79,565 | 14.07% | 2,645,269,194 |
| 2014-01-13 | 2014-01-09 | 4.711 | 563,999,905 | -740,853 | 14.07% | 2,656,900,475 |
| 2014-01-10 | 2014-01-08 | 4.671 | 564,740,758 | +192,575 | 14.09% | 2,637,844,816 |
| 2014-01-09 | 2014-01-07 | 4.591 | 564,548,183 | -223,034 | 14.08% | 2,591,869,330 |
| 2014-01-08 | 2014-01-06 | 4.571 | 564,771,217 | -1,339,284 | 14.09% | 2,581,619,841 |
| 2014-01-07 | 2014-01-03 | 4.651 | 566,110,501 | +649,076 | 14.12% | 2,632,942,559 |
| 2014-01-06 | 2014-01-02 | 4.671 | 565,461,425 | +171,602 | 14.11% | 2,641,210,976 |
| 2014-01-03 | 2013-12-31 | 4.751 | 565,289,823 | -559,947 | 14.10% | 2,685,544,645 |
| 2014-01-02 | 2013-12-27 | 4.771 | 565,849,770 | +679,090 | 14.12% | 2,699,499,785 |
| 2013-12-30 | 2013-12-24 | 4.791 | 565,170,680 | -849,327 | 14.10% | 2,707,541,473 |
| 2013-12-27 | 2013-12-20 | 4.711 | 566,020,007 | +297,781 | 14.12% | 2,666,416,806 |
| 2013-12-23 | 2013-12-19 | 4.671 | 565,722,226 | +272,029 | 14.11% | 2,642,429,150 |
| 2013-12-20 | 2013-12-18 | 4.671 | 565,450,197 | +58,490 | 14.11% | 2,641,158,531 |
| 2013-12-19 | 2013-12-17 | 4.691 | 565,391,707 | -2,144,168 | 14.10% | 2,652,171,165 |
| 2013-12-18 | 2013-12-16 | 4.751 | 567,535,875 | -160,396 | 14.16% | 2,696,215,052 |
| 2013-12-17 | 2013-12-13 | 4.731 | 567,696,271 | +108,962 | 14.16% | 2,685,645,216 |
| 2013-12-16 | 2013-12-12 | 4.771 | 567,587,309 | -265,782 | 14.16% | 2,707,789,063 |
| 2013-12-13 | 2013-12-11 | 4.831 | 567,853,091 | +112,970 | 14.17% | 2,743,061,930 |
| 2013-12-12 | 2013-12-10 | 4.890 | 567,740,121 | -1,198,332 | 14.16% | 2,776,514,354 |
| 2013-12-11 | 2013-12-09 | 4.970 | 568,938,453 | -500,724 | 14.19% | 2,827,801,283 |
| 2013-12-10 | 2013-12-06 | 4.890 | 569,439,177 | +1,597,191 | 14.21% | 2,784,823,531 |
| 2013-12-09 | 2013-12-05 | 4.970 | 567,841,986 | +1,586,125 | 14.17% | 2,822,351,501 |
| 2013-12-06 | 2013-12-04 | 5.010 | 566,255,861 | +325,884 | 14.13% | 2,837,074,134 |
| 2013-12-05 | 2013-12-03 | 4.930 | 565,929,977 | -593,393 | 14.12% | 2,790,255,062 |
| 2013-12-04 | 2013-12-02 | 4.910 | 566,523,370 | +1,015,426 | 14.13% | 2,781,872,297 |
| 2013-12-03 | 2013-11-29 | 5.010 | 565,507,944 | -1,223,130 | 14.11% | 2,833,326,895 |
| 2013-12-02 | 2013-11-28 | 4.890 | 566,731,074 | +1,753 | 14.14% | 2,771,579,642 |
| 2013-11-29 | 2013-11-27 | 4.930 | 566,729,321 | +53,655 | 14.14% | 2,794,196,139 |
| 2013-11-28 | 2013-11-26 | 4.890 | 566,675,666 | +714,661 | 14.14% | 2,771,308,671 |
| 2013-11-27 | 2013-11-25 | 4.930 | 565,961,005 | -185,962 | 14.12% | 2,790,408,042 |
| 2013-11-26 | 2013-11-22 | 4.990 | 566,146,967 | -618,211 | 14.12% | 2,825,227,639 |
| 2013-11-25 | 2013-11-21 | 5.010 | 566,765,178 | -890,927 | 14.14% | 2,839,625,931 |
| 2013-11-22 | 2013-11-20 | 4.990 | 567,656,105 | -1,877,653 | 14.16% | 2,832,758,649 |
| 2013-11-21 | 2013-11-19 | 5.070 | 569,533,758 | +42,332 | 14.21% | 2,887,602,708 |
| 2013-11-20 | 2013-11-18 | 5.130 | 569,491,426 | -206,342 | 14.21% | 2,921,491,088 |
| 2013-11-19 | 2013-11-15 | 4.950 | 569,697,768 | +278,793 | 14.21% | 2,820,203,527 |
| 2013-11-18 | 2013-11-14 | 4.871 | 569,418,975 | +1,200,099 | 14.20% | 2,773,358,510 |
| 2013-11-15 | 2013-11-13 | 4.871 | 568,218,876 | -277,039 | 14.17% | 2,767,513,421 |
| 2013-11-14 | 2013-11-12 | 4.970 | 568,495,915 | -1,639,062 | 14.18% | 2,825,601,732 |
| 2013-11-13 | 2013-11-11 | 5.030 | 570,134,977 | -498,971 | 14.22% | 2,867,889,927 |
| 2013-11-12 | 2013-11-08 | 5.110 | 570,633,948 | -177,261 | 14.24% | 2,915,961,751 |
| 2013-11-11 | 2013-11-07 | 5.170 | 570,811,209 | -30,059 | 14.24% | 2,951,049,603 |
| 2013-11-08 | 2013-11-06 | 5.210 | 570,841,268 | -76,382 | 14.24% | 2,973,994,233 |
| 2013-11-07 | 2013-11-05 | 5.190 | 570,917,650 | +258,002 | 14.24% | 2,962,996,033 |
| 2013-11-06 | 2013-11-04 | 5.230 | 570,659,648 | +577,123 | 14.24% | 2,984,439,010 |
| 2013-11-05 | 2013-11-01 | 5.270 | 570,082,525 | +242,034 | 14.22% | 3,004,179,706 |
| 2013-11-04 | 2013-10-31 | 5.389 | 569,840,491 | +688,870 | 14.22% | 3,071,152,077 |
| 2013-11-01 | 2013-10-30 | 5.370 | 569,151,621 | +212,163 | 14.20% | 3,056,078,529 |
| 2013-10-31 | 2013-10-29 | 5.150 | 568,939,458 | +121,570 | 14.19% | 2,930,016,144 |
| 2013-10-30 | 2013-10-28 | 5.130 | 568,817,888 | +281,498 | 14.19% | 2,918,035,838 |
| 2013-10-29 | 2013-10-25 | 5.170 | 568,536,390 | -87,298 | 14.18% | 2,939,288,965 |
| 2013-10-28 | 2013-10-24 | 5.210 | 568,623,688 | -5,510 | 14.18% | 2,962,440,987 |
| 2013-10-25 | 2013-10-23 | 5.170 | 568,629,198 | +735,931 | 14.19% | 2,939,768,776 |
| 2013-10-24 | 2013-10-22 | 5.389 | 567,893,267 | -187,943 | 14.17% | 3,060,657,524 |
| 2013-10-23 | 2013-10-21 | 5.370 | 568,081,210 | +951,943 | 14.17% | 3,050,330,922 |
| 2013-10-22 | 2013-10-18 | 5.429 | 567,129,267 | +1,027,253 | 14.15% | 3,079,180,987 |
| 2013-10-21 | 2013-10-17 | 5.389 | 566,102,014 | +1,558,766 | 14.12% | 3,051,003,576 |
| 2013-10-18 | 2013-10-16 | 5.370 | 564,543,248 | +1,275,749 | 14.08% | 3,031,333,717 |
| 2013-10-17 | 2013-10-15 | 5.389 | 563,267,499 | +1,444,948 | 14.05% | 3,035,726,974 |
| 2013-10-16 | 2013-10-11 | 5.370 | 561,822,551 | +888,253 | 14.02% | 3,016,724,844 |
| 2013-10-15 | 2013-10-10 | 5.310 | 560,934,298 | +1,222,502 | 13.99% | 2,978,364,760 |
| 2013-10-11 | 2013-10-09 | 5.370 | 559,711,796 | +1,062,539 | 13.96% | 3,005,391,075 |
| 2013-10-10 | 2013-10-08 | 5.190 | 558,649,257 | -315,648 | 13.94% | 2,899,324,504 |
| 2013-10-09 | 2013-10-07 | 5.030 | 558,964,905 | +1,424,788 | 13.94% | 2,811,702,290 |
| 2013-10-08 | 2013-10-04 | 5.030 | 557,540,117 | -251,398 | 13.91% | 2,804,535,329 |
| 2013-10-07 | 2013-10-03 | 4.990 | 557,791,515 | -765,990 | 13.91% | 2,783,531,657 |
| 2013-10-04 | 2013-10-02 | 4.970 | 558,557,505 | -820,320 | 13.93% | 2,776,204,739 |
| 2013-10-03 | 2013-09-30 | 4.970 | 559,377,825 | +2,822,572 | 13.95% | 2,780,281,985 |
| 2013-10-02 | 2013-09-27 | 4.990 | 556,555,253 | -349,382 | 13.88% | 2,777,362,373 |
| 2013-09-30 | 2013-09-26 | 4.930 | 556,904,635 | -577,122 | 13.89% | 2,745,756,613 |
| 2013-09-27 | 2013-09-25 | 5.030 | 557,481,757 | -23,146 | 13.91% | 2,804,241,767 |
| 2013-09-26 | 2013-09-24 | 5.010 | 557,504,903 | +1,021,788 | 13.91% | 2,793,229,790 |
| 2013-09-25 | 2013-09-23 | 5.070 | 556,483,115 | +1,405,685 | 13.88% | 2,821,434,422 |
| 2013-09-24 | 2013-09-19 | 4.930 | 555,077,430 | +376,960 | 13.85% | 2,736,747,782 |
| 2013-09-23 | 2013-09-18 | 4.950 | 554,700,470 | +338,158 | 13.84% | 2,745,961,648 |
| 2013-09-19 | 2013-09-17 | 5.010 | 554,362,312 | +560,090 | 13.83% | 2,777,484,675 |
| 2013-09-18 | 2013-09-16 | 4.950 | 553,802,222 | +219,927 | 13.82% | 2,741,515,006 |
| 2013-09-17 | 2013-09-13 | 4.950 | 553,582,295 | +112,320 | 13.81% | 2,740,426,290 |
| 2013-09-16 | 2013-09-12 | 4.990 | 553,469,975 | +177,946 | 13.81% | 2,761,965,995 |
| 2013-09-13 | 2013-09-11 | 5.070 | 553,292,029 | +1,786,309 | 13.80% | 2,805,255,244 |
| 2013-09-12 | 2013-09-10 | 5.090 | 551,505,720 | +149,040 | 13.76% | 2,807,207,103 |
| 2013-09-11 | 2013-09-09 | 5.030 | 551,356,680 | -1,661,067 | 13.75% | 2,773,431,437 |
| 2013-09-10 | 2013-09-06 | 4.995 | 553,017,747 | -171,834 | 13.80% | 2,762,134,385 |
| 2013-09-09 | 2013-09-05 | 4.934 | 553,189,581 | +6,168,514 | 13.80% | 2,729,569,339 |
| 2013-09-06 | 2013-09-04 | 4.914 | 547,021,067 | +2,838,220 | 13.77% | 2,688,115,552 |
| 2013-09-05 | 2013-09-03 | 4.874 | 544,182,847 | -188,284 | 13.70% | 2,652,248,847 |
| 2013-09-04 | 2013-09-02 | 4.793 | 544,371,131 | -46,409 | 13.70% | 2,609,312,517 |
| 2013-09-03 | 2013-08-30 | 4.834 | 544,417,540 | -81,431 | 13.70% | 2,631,463,833 |
| 2013-09-02 | 2013-08-29 | 4.713 | 544,498,971 | +37,093 | 13.70% | 2,566,060,997 |
| 2013-08-30 | 2013-08-28 | 4.793 | 544,461,878 | -1,670,889 | 13.70% | 2,609,747,491 |
| 2013-08-29 | 2013-08-27 | 4.914 | 546,132,767 | -824,240 | 13.75% | 2,683,750,358 |
| 2013-08-28 | 2013-08-26 | 4.975 | 546,957,007 | +1,055,341 | 13.77% | 2,720,847,486 |
| 2013-08-27 | 2013-08-23 | 4.874 | 545,901,666 | -416,580 | 13.74% | 2,660,626,060 |
| 2013-08-26 | 2013-08-22 | 4.854 | 546,318,246 | +105,017 | 13.75% | 2,651,653,683 |
| 2013-08-23 | 2013-08-21 | 4.834 | 546,213,229 | -268,832 | 13.75% | 2,640,143,367 |
| 2013-08-22 | 2013-08-20 | 4.975 | 546,482,061 | +498,204 | 13.75% | 2,718,484,858 |
| 2013-08-21 | 2013-08-19 | 5.176 | 545,983,857 | -635,946 | 13.74% | 2,825,966,312 |
| 2013-08-20 | 2013-08-16 | 5.095 | 546,619,803 | -1,476,995 | 13.76% | 2,785,222,772 |
| 2013-08-19 | 2013-08-15 | 5.156 | 548,096,798 | -8,818,903 | 13.80% | 2,825,864,184 |
| 2013-08-16 | 2013-08-13 | 5.297 | 556,915,701 | +419,345 | 14.02% | 2,949,845,468 |
| 2013-08-15 | 2013-08-12 | 5.216 | 556,496,356 | +481,535 | 14.01% | 2,902,793,513 |
| 2013-08-13 | 2013-08-09 | 5.055 | 556,014,821 | +747,196 | 13.99% | 2,810,697,741 |
| 2013-08-12 | 2013-08-08 | 5.075 | 555,267,625 | +1,675,952 | 13.98% | 2,818,103,558 |
| 2013-08-09 | 2013-08-07 | 5.015 | 553,591,673 | -357,502 | 13.93% | 2,776,150,146 |
| 2013-08-08 | 2013-08-06 | 5.055 | 553,949,175 | -513,000 | 13.94% | 2,800,255,741 |
| 2013-08-07 | 2013-08-05 | 5.075 | 554,462,175 | +694,107 | 13.96% | 2,814,015,724 |
| 2013-08-06 | 2013-08-02 | 4.874 | 553,768,068 | -10,675 | 13.94% | 2,698,965,482 |
| 2013-08-05 | 2013-08-01 | 4.813 | 553,778,743 | -378,193 | 13.94% | 2,665,558,615 |
| 2013-08-02 | 2013-07-31 | 4.672 | 554,156,936 | +1,579,073 | 13.95% | 2,589,254,938 |
| 2013-08-01 | 2013-07-30 | 4.572 | 552,577,863 | +108,041 | 13.91% | 2,526,232,945 |
| 2013-07-31 | 2013-07-29 | 4.612 | 552,469,822 | -33,688 | 13.91% | 2,547,992,219 |
| 2013-07-30 | 2013-07-26 | 4.632 | 552,503,510 | +565,830 | 13.91% | 2,559,274,870 |
| 2013-07-29 | 2013-07-25 | 4.733 | 551,937,680 | +177,112 | 13.89% | 2,612,233,297 |
| 2013-07-26 | 2013-07-24 | 4.672 | 551,760,568 | +119,416 | 13.89% | 2,578,058,096 |
| 2013-07-25 | 2013-07-23 | 4.693 | 551,641,152 | +15,300 | 13.88% | 2,588,610,048 |
| 2013-07-24 | 2013-07-22 | 4.552 | 551,625,852 | -301,291 | 13.88% | 2,510,771,008 |
| 2013-07-23 | 2013-07-19 | 4.511 | 551,927,143 | +309,550 | 13.89% | 2,489,911,011 |
| 2013-07-22 | 2013-07-18 | 4.612 | 551,617,593 | +560,871 | 13.88% | 2,544,061,737 |
| 2013-07-19 | 2013-07-17 | 4.592 | 551,056,722 | +447,993 | 13.87% | 2,530,376,854 |
| 2013-07-18 | 2013-07-16 | 4.572 | 550,608,729 | +136,298 | 13.86% | 2,517,230,610 |
| 2013-07-17 | 2013-07-15 | 4.693 | 550,472,431 | +1,518,677 | 13.85% | 2,583,125,753 |
| 2013-07-16 | 2013-07-12 | 4.713 | 548,953,754 | -862,707 | 13.82% | 2,587,055,059 |
| 2013-07-15 | 2013-07-11 | 4.592 | 549,816,461 | +71,252 | 13.84% | 2,524,681,746 |
| 2013-07-12 | 2013-07-10 | 4.249 | 549,745,209 | +2,042,780 | 13.84% | 2,336,135,147 |
| 2013-07-11 | 2013-07-09 | 4.229 | 547,702,429 | -160,379 | 13.79% | 2,316,423,790 |
| 2013-07-10 | 2013-07-08 | 4.290 | 547,862,808 | -798,406 | 13.79% | 2,350,203,547 |
| 2013-07-09 | 2013-07-05 | 4.370 | 548,661,214 | -918,170 | 13.81% | 2,397,828,119 |
| 2013-07-08 | 2013-07-04 | 4.249 | 549,579,384 | -691,065 | 13.83% | 2,335,430,476 |
| 2013-07-05 | 2013-07-03 | 4.431 | 550,270,449 | +124,282 | 13.85% | 2,438,107,926 |
| 2013-07-04 | 2013-07-02 | 4.552 | 550,146,167 | +1,650,487 | 13.85% | 2,504,036,099 |
| 2013-07-03 | 2013-06-28 | 4.552 | 548,495,680 | -701,637 | 13.81% | 2,496,523,770 |
| 2013-07-02 | 2013-06-27 | 4.411 | 549,197,317 | -402,972 | 13.82% | 2,422,292,456 |
| 2013-06-28 | 2013-06-26 | 4.451 | 549,600,289 | +5,178,068 | 13.83% | 2,446,207,430 |
| 2013-06-27 | 2013-06-25 | 4.330 | 544,422,221 | -102,151 | 13.70% | 2,357,373,286 |
| 2013-06-26 | 2013-06-24 | 4.411 | 544,524,372 | -349,805 | 13.71% | 2,401,681,941 |
| 2013-06-25 | 2013-06-21 | 4.552 | 544,874,177 | -14,643,529 | 13.71% | 2,480,040,197 |
| 2013-06-24 | 2013-06-20 | 4.572 | 559,517,706 | -2,217,095 | 14.08% | 2,557,959,985 |
| 2013-06-21 | 2013-06-19 | 4.733 | 561,734,801 | +16,992,140 | 14.14% | 2,658,601,513 |
| 2013-06-20 | 2013-06-18 | 4.834 | 544,742,661 | -2,269,724 | 13.71% | 2,633,035,318 |
| 2013-06-19 | 2013-06-17 | 4.713 | 547,012,385 | -1,479,640 | 13.77% | 2,577,905,966 |
| 2013-06-18 | 2013-06-14 | 4.733 | 548,492,025 | -170,960 | 13.81% | 2,595,925,559 |
| 2013-06-17 | 2013-06-13 | 4.672 | 548,662,985 | -2,495,728 | 13.81% | 2,563,584,881 |
| 2013-06-14 | 2013-06-11 | 4.834 | 551,158,713 | +10,980,196 | 13.87% | 2,664,047,561 |
| 2013-06-13 | 2013-06-10 | 5.095 | 540,178,517 | -480,722 | 13.60% | 2,752,402,124 |
| 2013-06-11 | 2013-06-07 | 5.095 | 540,659,239 | -130,488 | 13.61% | 2,754,851,574 |
| 2013-06-10 | 2013-06-06 | 5.136 | 540,789,727 | -307,830 | 13.61% | 2,777,299,195 |
| 2013-06-07 | 2013-06-05 | 5.216 | 541,097,557 | -745,379 | 13.62% | 2,822,470,374 |
| 2013-06-06 | 2013-06-04 | 5.216 | 541,842,936 | +156,225 | 13.64% | 2,826,358,416 |
| 2013-06-05 | 2013-06-03 | 5.216 | 541,686,711 | -541,052 | 13.63% | 2,825,543,516 |
| 2013-06-04 | 2013-05-31 | 5.590 | 542,227,763 | -35,726,660 | 13.65% | 3,030,886,418 |
| 2013-06-03 | 2013-05-30 | 5.610 | 577,954,423 | +7,430,880 | 14.55% | 3,242,377,924 |
| 2013-05-31 | 2013-05-29 | 5.549 | 570,523,543 | +4,524,737 | 14.55% | 3,165,773,379 |
| 2013-05-30 | 2013-05-28 | 5.610 | 565,998,806 | -2,896,664 | 14.43% | 3,175,305,803 |
| 2013-05-29 | 2013-05-27 | 5.549 | 568,895,470 | -6,254,794 | 14.50% | 3,156,739,379 |
| 2013-05-28 | 2013-05-24 | 5.610 | 575,150,264 | +7,168,660 | 14.66% | 3,226,646,331 |
| 2013-05-27 | 2013-05-23 | 5.528 | 567,981,604 | +150,261 | 14.48% | 3,140,081,419 |
| 2013-05-24 | 2013-05-22 | 5.590 | 567,831,343 | -690,870 | 14.48% | 3,174,002,555 |
| 2013-05-23 | 2013-05-21 | 5.590 | 568,522,213 | +2,374,507 | 14.49% | 3,177,864,306 |
| 2013-05-22 | 2013-05-20 | 5.855 | 566,147,706 | -1,368,133 | 14.43% | 3,314,736,396 |
| 2013-05-21 | 2013-05-16 | 5.814 | 567,515,839 | +131,470,199 | 14.47% | 3,299,591,644 |
| 2013-05-20 | 2013-05-15 | 6.018 | 436,045,640 | +1,004,179 | 14.82% | 2,624,166,050 |
| 2013-05-16 | 2013-05-14 | 5.834 | 435,041,461 | +8,292,574 | 14.79% | 2,538,247,868 |
| 2013-05-15 | 2013-05-13 | 5.998 | 426,748,887 | +4,945,387 | 14.51% | 2,559,511,444 |
| 2013-05-14 | 2013-05-10 | 6.018 | 421,803,500 | +12,272,117 | 14.34% | 2,538,455,435 |
| 2013-05-13 | 2013-05-09 | 5.794 | 409,531,383 | +6,309,971 | 13.92% | 2,372,700,252 |
| 2013-05-10 | 2013-05-08 | 5.488 | 403,221,412 | -3,464,529 | 13.71% | 2,212,754,407 |
| 2013-05-09 | 2013-05-07 | 5.508 | 406,685,941 | +1,365,299 | 13.82% | 2,240,063,201 |
| 2013-05-08 | 2013-05-06 | 5.202 | 405,320,642 | +789,827 | 13.78% | 2,108,512,843 |
| 2013-05-07 | 2013-05-03 | 5.222 | 404,530,815 | -2,533,046 | 13.75% | 2,112,656,660 |
| 2013-05-06 | 2013-05-02 | 5.284 | 407,063,861 | +1,383,636 | 13.84% | 2,150,798,178 |
| 2013-05-03 | 2013-04-30 | 5.263 | 405,680,225 | +1,221,023 | 13.79% | 2,135,211,465 |
| 2013-05-02 | 2013-04-29 | 5.039 | 404,459,202 | +3,107,498 | 13.75% | 2,038,022,724 |
| 2013-04-30 | 2013-04-26 | 5.039 | 401,351,704 | -4,125,177 | 13.64% | 2,022,364,405 |
| 2013-04-29 | 2013-04-25 | 5.080 | 405,476,881 | -554,893 | 13.78% | 2,059,694,420 |
| 2013-04-26 | 2013-04-24 | 5.120 | 406,031,774 | +754,037 | 13.80% | 2,079,079,472 |
| 2013-04-25 | 2013-04-23 | 5.080 | 405,277,737 | +998,023 | 13.78% | 2,058,682,832 |
| 2013-04-24 | 2013-04-22 | 5.161 | 404,279,714 | +1,216,283 | 13.74% | 2,086,602,960 |
| 2013-04-23 | 2013-04-19 | 5.182 | 403,063,431 | +677,017 | 13.70% | 2,088,548,007 |
| 2013-04-22 | 2013-04-18 | 5.018 | 402,386,414 | +740,496 | 13.68% | 2,019,369,369 |
| 2013-04-19 | 2013-04-17 | 5.932 | 401,645,918 | +720,086 | 13.65% | 2,382,612,087 |
| 2013-04-18 | 2013-04-16 | 6.065 | 400,925,832 | +34,016,624 | 13.63% | 2,431,586,877 |
| 2013-04-17 | 2013-04-15 | 5.999 | 366,909,208 | -269,079 | 13.53% | 2,200,914,091 |
| 2013-04-16 | 2013-04-12 | 5.976 | 367,178,287 | +5,143,717 | 13.54% | 2,194,400,758 |
| 2013-04-15 | 2013-04-11 | 6.109 | 362,034,570 | +577,692 | 13.35% | 2,211,741,228 |
| 2013-04-12 | 2013-04-10 | 5.954 | 361,456,878 | +266,672 | 13.33% | 2,152,206,616 |
| 2013-04-11 | 2013-04-09 | 6.043 | 361,190,206 | -1,570,471 | 13.32% | 2,182,598,245 |
| 2013-04-10 | 2013-04-08 | 5.821 | 362,760,677 | -2,269,957 | 13.38% | 2,111,792,004 |
| 2013-04-09 | 2013-04-05 | 6.021 | 365,030,634 | +2,025,338 | 13.46% | 2,197,725,290 |
| 2013-04-08 | 2013-04-03 | 6.153 | 363,005,296 | -556,794 | 13.39% | 2,233,741,671 |
| 2013-04-05 | 2013-04-02 | 6.441 | 363,562,090 | -2,456,361 | 13.41% | 2,341,783,649 |
| 2013-04-03 | 2013-03-28 | 7.393 | 366,018,451 | -534,064 | 13.50% | 2,705,980,325 |
| 2013-04-02 | 2013-03-27 | 7.482 | 366,552,515 | +60,837 | 13.52% | 2,742,382,905 |
| 2013-03-28 | 2013-03-26 | 7.327 | 366,491,678 | +1,009,731 | 13.52% | 2,685,142,263 |
| 2013-03-27 | 2013-03-25 | 7.371 | 365,481,947 | -1,054,843 | 13.48% | 2,693,924,080 |
| 2013-03-26 | 2013-03-22 | 7.327 | 366,536,790 | +601,209 | 13.52% | 2,685,472,781 |
| 2013-03-25 | 2013-03-21 | 7.371 | 365,935,581 | +949,058 | 13.50% | 2,697,267,763 |
| 2013-03-22 | 2013-03-20 | 7.393 | 364,986,523 | -302,334 | 13.46% | 2,698,351,265 |
| 2013-03-21 | 2013-03-19 | 7.260 | 365,288,857 | +124,306 | 13.47% | 2,652,072,896 |
| 2013-03-20 | 2013-03-18 | 7.238 | 365,164,551 | -42,407 | 13.47% | 2,643,087,572 |
| 2013-03-19 | 2013-03-15 | 7.260 | 365,206,958 | -3,058,974 | 13.47% | 2,651,478,293 |
| 2013-03-18 | 2013-03-14 | 7.415 | 368,265,932 | -388,077 | 13.58% | 2,730,747,474 |
| 2013-03-15 | 2013-03-13 | 7.459 | 368,654,009 | -385,078 | 13.60% | 2,749,945,273 |
| 2013-03-14 | 2013-03-12 | 7.437 | 369,039,087 | +60,405 | 13.61% | 2,744,649,133 |
| 2013-03-13 | 2013-03-11 | 7.659 | 368,978,682 | +1,306,027 | 13.61% | 2,825,872,500 |
| 2013-03-12 | 2013-03-08 | 7.747 | 367,672,655 | -672,562 | 13.56% | 2,848,423,529 |
| 2013-03-11 | 2013-03-07 | 7.659 | 368,345,217 | -41,338 | 13.59% | 2,821,021,023 |
| 2013-03-08 | 2013-03-06 | 7.769 | 368,386,555 | +315,567 | 13.59% | 2,862,108,391 |
| 2013-03-07 | 2013-03-05 | 7.681 | 368,070,988 | +1,217,189 | 13.58% | 2,827,067,974 |
| 2013-03-06 | 2013-03-04 | 7.526 | 366,853,799 | -424,814 | 13.53% | 2,760,877,433 |
| 2013-03-05 | 2013-03-01 | 7.902 | 367,278,613 | +364,036 | 13.55% | 2,902,278,234 |
| 2013-03-04 | 2013-02-28 | 7.946 | 366,914,577 | -450,137 | 13.53% | 2,915,644,725 |
| 2013-03-01 | 2013-02-27 | 7.659 | 367,364,714 | +374,954 | 13.55% | 2,813,511,710 |
| 2013-02-28 | 2013-02-26 | 7.636 | 366,989,760 | +2,047,026 | 13.54% | 2,802,516,838 |
| 2013-02-27 | 2013-02-25 | 7.725 | 364,942,734 | -3,097,475 | 13.46% | 2,819,196,433 |
| 2013-02-26 | 2013-02-22 | 7.836 | 368,040,209 | +1,419,284 | 13.57% | 2,883,856,988 |
| 2013-02-25 | 2013-02-21 | 7.924 | 366,620,925 | +2,501,782 | 13.52% | 2,905,196,180 |
| 2013-02-22 | 2013-02-20 | 8.123 | 364,119,143 | -2,569,034 | 13.43% | 2,957,908,703 |
| 2013-02-21 | 2013-02-19 | 8.079 | 366,688,177 | -173,483 | 13.52% | 2,962,545,034 |
| 2013-02-20 | 2013-02-18 | 8.212 | 366,861,660 | -4,978 | 13.53% | 3,012,669,048 |
| 2013-02-19 | 2013-02-15 | 8.278 | 366,866,638 | -1,686,428 | 13.53% | 3,037,071,463 |
| 2013-02-18 | 2013-02-14 | 8.168 | 368,553,066 | -2,375,041 | 13.59% | 3,010,243,197 |
| 2013-02-15 | 2013-02-08 | 8.212 | 370,928,107 | +447,757 | 13.68% | 3,046,062,722 |
| 2013-02-14 | 2013-02-07 | 8.256 | 370,480,350 | +54,849 | 13.66% | 3,058,786,742 |
| 2013-02-08 | 2013-02-06 | 8.367 | 370,425,501 | +294,559 | 13.66% | 3,099,330,327 |
| 2013-02-07 | 2013-02-05 | 8.278 | 370,130,942 | -152,927 | 13.65% | 3,064,094,701 |
| 2013-02-06 | 2013-02-04 | 8.367 | 370,283,869 | -971,302 | 13.66% | 3,098,145,299 |
| 2013-02-05 | 2013-02-01 | 8.323 | 371,255,171 | +293,882 | 13.69% | 3,089,836,829 |
| 2013-02-04 | 2013-01-31 | 8.323 | 370,961,289 | +889,794 | 13.68% | 3,087,390,944 |
| 2013-02-01 | 2013-01-30 | 8.301 | 370,071,495 | +733,913 | 13.65% | 3,071,794,025 |
| 2013-01-31 | 2013-01-29 | 8.278 | 369,337,582 | +638,520 | 13.62% | 3,057,526,944 |
| 2013-01-30 | 2013-01-28 | 8.146 | 368,699,062 | -245,993 | 13.60% | 3,003,274,582 |
| 2013-01-29 | 2013-01-25 | 8.123 | 368,945,055 | +841,876 | 13.61% | 2,997,111,825 |
| 2013-01-28 | 2013-01-24 | 8.168 | 368,103,179 | -2,921,607 | 13.58% | 3,006,568,640 |
| 2013-01-25 | 2013-01-23 | 8.146 | 371,024,786 | +668,165 | 13.68% | 3,022,218,996 |
| 2013-01-24 | 2013-01-22 | 8.301 | 370,356,621 | -1,484,463 | 13.66% | 3,074,160,725 |
| 2013-01-23 | 2013-01-21 | 8.256 | 371,841,084 | +242,767 | 13.71% | 3,070,021,333 |
| 2013-01-22 | 2013-01-18 | 8.212 | 371,598,317 | -1,031,183 | 13.71% | 3,051,566,489 |
| 2013-01-21 | 2013-01-17 | 8.278 | 372,629,500 | -379,384 | 13.74% | 3,084,778,782 |
| 2013-01-18 | 2013-01-16 | 8.433 | 373,008,884 | +3,676,655 | 13.76% | 3,145,714,761 |
| 2013-01-17 | 2013-01-15 | 8.389 | 369,332,229 | -821,042 | 13.62% | 3,098,358,065 |
| 2013-01-16 | 2013-01-14 | 8.323 | 370,153,271 | +376,037 | 13.65% | 3,080,666,071 |
| 2013-01-15 | 2013-01-11 | 8.212 | 369,777,234 | -54,194,477 | 13.64% | 3,036,611,750 |
| 2013-01-14 | 2013-01-10 | 8.544 | 423,971,711 | +6,612,602 | 15.64% | 3,622,424,758 |
| 2013-01-11 | 2013-01-09 | 8.500 | 417,359,109 | -855,893 | 15.39% | 3,547,450,221 |
| 2013-01-10 | 2013-01-08 | 8.278 | 418,215,002 | -4,799,171 | 15.43% | 3,462,154,135 |
| 2013-01-09 | 2013-01-07 | 8.588 | 423,014,173 | -1,694,282 | 15.60% | 3,632,970,181 |
| 2013-01-08 | 2013-01-04 | 8.721 | 424,708,455 | -2,075,196 | 15.66% | 3,703,926,139 |
| 2013-01-07 | 2013-01-03 | 8.898 | 426,783,651 | +372,039 | 15.74% | 3,797,598,231 |
| 2013-01-04 | 2013-01-02 | 8.721 | 426,411,612 | -4,073,444 | 15.73% | 3,718,779,547 |
| 2013-01-03 | 2012-12-31 | 8.301 | 430,485,056 | +2,400,816 | 15.88% | 3,573,259,332 |
| 2013-01-02 | 2012-12-27 | 8.301 | 428,084,240 | +3,905,800 | 15.79% | 3,553,331,257 |
| 2012-12-28 | 2012-12-24 | 8.190 | 424,178,440 | +1,463,779 | 15.65% | 3,473,965,520 |
| 2012-12-27 | 2012-12-20 | 8.301 | 422,714,661 | -1,007,037 | 15.59% | 3,508,760,841 |
| 2012-12-21 | 2012-12-19 | 8.256 | 423,721,698 | +6,568,659 | 15.63% | 3,498,361,822 |
| 2012-12-20 | 2012-12-18 | 8.146 | 417,153,039 | +4,205,808 | 15.39% | 3,397,961,231 |
| 2012-12-19 | 2012-12-17 | 8.633 | 412,947,231 | +257,740 | 15.23% | 3,564,793,312 |
| 2012-12-18 | 2012-12-14 | 8.788 | 412,689,491 | -97,240 | 15.22% | 3,626,511,890 |
| 2012-12-17 | 2012-12-13 | 8.588 | 412,786,731 | -423,896 | 15.22% | 3,545,133,899 |
| 2012-12-14 | 2012-12-12 | 8.743 | 413,210,627 | -235,150 | 15.24% | 3,612,798,724 |
| 2012-12-13 | 2012-12-11 | 8.765 | 413,445,777 | +466,389 | 15.25% | 3,624,006,227 |
| 2012-12-12 | 2012-12-10 | 8.920 | 412,979,388 | -78,567 | 15.23% | 3,683,906,606 |
| 2012-12-11 | 2012-12-07 | 9.031 | 413,057,955 | +179,962 | 15.23% | 3,730,322,181 |
| 2012-12-10 | 2012-12-06 | 8.832 | 412,877,993 | +2,087,006 | 15.23% | 3,646,446,278 |
| 2012-12-07 | 2012-12-05 | 8.832 | 410,790,987 | +932,360 | 15.15% | 3,628,014,307 |
| 2012-12-06 | 2012-12-04 | 8.500 | 409,858,627 | -1,798,753 | 15.12% | 3,483,697,960 |
| 2012-12-05 | 2012-12-03 | 8.411 | 411,657,380 | -1,472,957 | 15.18% | 3,462,539,140 |
| 2012-12-04 | 2012-11-30 | 8.655 | 413,130,337 | -892,974 | 15.24% | 3,575,518,535 |
| 2012-12-03 | 2012-11-29 | 8.544 | 414,023,311 | +352,205 | 15.27% | 3,537,425,383 |
| 2012-11-30 | 2012-11-28 | 8.123 | 413,671,106 | -703,598 | 15.26% | 3,360,442,284 |
| 2012-11-29 | 2012-11-27 | 8.345 | 414,374,704 | -2,871,216 | 15.28% | 3,457,878,862 |
| 2012-11-28 | 2012-11-26 | 7.991 | 417,245,920 | -616,617 | 15.39% | 3,334,068,279 |
| 2012-11-27 | 2012-11-23 | 8.035 | 417,862,537 | +1,359,286 | 15.41% | 3,357,494,043 |
| 2012-11-26 | 2012-11-22 | 7.482 | 416,503,251 | +2,811,607 | 15.36% | 3,116,092,097 |
| 2012-11-23 | 2012-11-21 | 7.371 | 413,691,644 | +697,319 | 15.26% | 3,049,272,039 |
| 2012-11-22 | 2012-11-20 | 7.327 | 412,994,325 | +18,776 | 15.23% | 3,025,849,107 |
| 2012-11-21 | 2012-11-19 | 7.304 | 412,975,549 | +63,023 | 15.23% | 3,016,570,420 |
| 2012-11-20 | 2012-11-16 | 7.282 | 412,912,526 | +222,209 | 15.23% | 3,006,970,342 |
| 2012-11-19 | 2012-11-15 | 7.216 | 412,690,317 | +117,236 | 15.22% | 2,977,947,714 |
| 2012-11-16 | 2012-11-14 | 7.260 | 412,573,081 | +205,333 | 15.22% | 2,995,366,174 |
| 2012-11-15 | 2012-11-13 | 7.194 | 412,367,748 | +116,785 | 15.21% | 2,966,492,407 |
| 2012-11-14 | 2012-11-12 | 7.371 | 412,250,963 | +335,671 | 15.21% | 3,038,652,950 |
| 2012-11-13 | 2012-11-09 | 7.304 | 411,915,292 | +497,351 | 15.19% | 3,008,825,797 |
| 2012-11-12 | 2012-11-08 | 7.238 | 411,417,941 | -106,846 | 15.17% | 2,977,872,972 |
| 2012-11-09 | 2012-11-07 | 7.482 | 411,524,787 | +46,082 | 15.18% | 3,078,845,444 |
| 2012-11-08 | 2012-11-06 | 7.482 | 411,478,705 | +393,046 | 15.18% | 3,078,500,679 |
| 2012-11-07 | 2012-11-05 | 7.482 | 411,085,659 | +55,208 | 15.16% | 3,075,560,083 |
| 2012-11-06 | 2012-11-02 | 7.393 | 411,030,451 | +42,015 | 15.16% | 3,038,754,769 |
| 2012-11-05 | 2012-11-01 | 7.482 | 410,988,436 | +263,938 | 15.16% | 3,074,832,704 |
| 2012-11-02 | 2012-10-31 | 7.260 | 410,724,498 | +1,079,749 | 15.15% | 2,981,945,078 |
| 2012-11-01 | 2012-10-30 | 7.194 | 409,644,749 | +71,607 | 15.11% | 2,946,903,688 |
| 2012-10-31 | 2012-10-29 | 7.172 | 409,573,142 | +113,622 | 15.11% | 2,937,322,750 |
| 2012-10-30 | 2012-10-26 | 7.238 | 409,459,520 | +799,779 | 15.10% | 2,963,697,779 |
| 2012-10-29 | 2012-10-25 | 7.349 | 408,659,741 | +810,308 | 15.07% | 3,003,136,885 |
| 2012-10-26 | 2012-10-24 | 7.304 | 407,849,433 | -31,544 | 15.04% | 2,979,126,823 |
| 2012-10-25 | 2012-10-22 | 7.194 | 407,880,977 | +406,148 | 15.04% | 2,934,215,459 |
| 2012-10-24 | 2012-10-19 | 7.083 | 407,474,829 | +367,478 | 15.03% | 2,886,196,884 |
| 2012-10-22 | 2012-10-18 | 7.282 | 407,107,351 | +773,195 | 15.02% | 2,964,695,071 |
| 2012-10-19 | 2012-10-17 | 7.194 | 406,334,156 | +547,040 | 14.99% | 2,923,087,934 |
| 2012-10-18 | 2012-10-16 | 7.061 | 405,787,116 | +47,135 | 14.97% | 2,865,260,587 |
| 2012-10-17 | 2012-10-15 | 6.972 | 405,739,981 | -46,759 | 14.97% | 2,829,003,908 |
| 2012-10-16 | 2012-10-12 | 6.840 | 405,786,740 | +478,011 | 14.97% | 2,775,437,934 |
| 2012-10-15 | 2012-10-11 | 6.862 | 405,308,729 | +133,766 | 14.95% | 2,781,139,927 |
| 2012-10-12 | 2012-10-10 | 6.862 | 405,174,963 | +660,872 | 14.94% | 2,780,222,054 |
| 2012-10-11 | 2012-10-09 | 6.884 | 404,514,091 | +2,653,751 | 14.92% | 2,784,641,124 |
| 2012-10-10 | 2012-10-08 | 6.862 | 401,860,340 | +1,306,603 | 14.90% | 2,757,477,835 |
| 2012-10-09 | 2012-10-05 | 6.818 | 400,553,737 | +2,703,984 | 14.86% | 2,730,779,874 |
| 2012-10-08 | 2012-10-04 | 6.530 | 397,849,753 | -14,310 | 14.76% | 2,597,863,318 |
| 2012-10-05 | 2012-10-03 | 6.508 | 397,864,063 | +1,754,782 | 14.76% | 2,589,150,126 |
| 2012-10-04 | 2012-09-28 | 6.485 | 396,109,281 | -629,806 | 14.69% | 2,568,962,872 |
| 2012-10-03 | 2012-09-27 | 6.441 | 396,739,087 | -1,278,829 | 14.71% | 2,555,484,008 |
| 2012-09-28 | 2012-09-26 | 6.419 | 398,017,916 | +162,190 | 14.76% | 2,554,911,190 |
| 2012-09-27 | 2012-09-25 | 6.463 | 397,855,726 | +2,662,010 | 14.76% | 2,571,482,975 |
| 2012-09-26 | 2012-09-24 | 6.530 | 395,193,716 | +661,674 | 14.66% | 2,580,520,035 |
| 2012-09-25 | 2012-09-21 | 6.773 | 394,532,042 | -1,291,182 | 14.63% | 2,672,261,137 |
| 2012-09-24 | 2012-09-20 | 6.640 | 395,823,224 | +429,853 | 14.68% | 2,628,437,869 |
| 2012-09-21 | 2012-09-19 | 6.707 | 395,393,371 | +774,259 | 14.66% | 2,651,839,293 |
| 2012-09-20 | 2012-09-18 | 6.751 | 394,619,112 | +8,134,383 | 14.64% | 2,664,116,077 |
| 2012-09-19 | 2012-09-17 | 6.928 | 386,484,729 | +4,110,480 | 14.33% | 2,677,638,014 |
| 2012-09-18 | 2012-09-14 | 6.840 | 382,374,249 | +544,844 | 14.18% | 2,615,304,767 |
| 2012-09-17 | 2012-09-13 | 6.640 | 381,829,405 | +1,083,634 | 14.16% | 2,535,512,842 |
| 2012-09-14 | 2012-09-12 | 6.441 | 380,745,771 | +2,263,070 | 14.12% | 2,452,467,531 |
| 2012-09-13 | 2012-09-11 | 6.331 | 378,482,701 | -1,128,089 | 14.04% | 2,396,002,443 |
| 2012-09-12 | 2012-09-10 | 6.530 | 379,610,790 | +112,813 | 14.08% | 2,478,767,271 |
| 2012-09-11 | 2012-09-07 | 6.508 | 379,497,977 | +1,240,130 | 14.08% | 2,469,630,526 |
| 2012-09-10 | 2012-09-06 | 6.298 | 378,257,847 | +2,584,898 | 14.03% | 2,382,207,237 |
| 2012-09-07 | 2012-09-05 | 6.209 | 375,672,949 | +3,091,937 | 13.93% | 2,332,368,702 |
| 2012-09-06 | 2012-09-04 | 6.298 | 372,581,012 | +382,398 | 13.94% | 2,346,455,441 |
| 2012-09-05 | 2012-09-03 | 6.320 | 372,198,614 | -401,019 | 13.93% | 2,352,359,384 |
| 2012-09-04 | 2012-08-31 | 6.298 | 372,599,633 | +489,538 | 13.94% | 2,346,572,713 |
| 2012-09-03 | 2012-08-30 | 6.276 | 372,110,095 | -191,647 | 13.92% | 2,335,179,434 |
| 2012-08-31 | 2012-08-29 | 6.454 | 372,301,742 | +244,932 | 13.93% | 2,402,898,333 |
| 2012-08-30 | 2012-08-28 | 6.588 | 372,056,810 | +80,410 | 13.92% | 2,451,171,843 |
| 2012-08-29 | 2012-08-27 | 6.722 | 371,976,400 | -235,081 | 13.92% | 2,500,485,657 |
| 2012-08-28 | 2012-08-24 | 6.767 | 372,211,481 | +96,719 | 13.93% | 2,518,690,932 |
| 2012-08-27 | 2012-08-23 | 6.878 | 372,114,762 | +105,227 | 13.93% | 2,559,588,208 |
| 2012-08-24 | 2012-08-22 | 6.789 | 372,009,535 | -199,809 | 13.92% | 2,525,632,400 |
| 2012-08-23 | 2012-08-21 | 6.767 | 372,209,344 | -52,161 | 13.93% | 2,518,676,471 |
| 2012-08-22 | 2012-08-20 | 6.744 | 372,261,505 | +201,946 | 13.93% | 2,510,715,807 |
| 2012-08-21 | 2012-08-17 | 6.901 | 372,059,559 | +877,545 | 13.92% | 2,567,517,613 |
| 2012-08-20 | 2012-08-16 | 6.878 | 371,182,014 | +25,743 | 13.89% | 2,553,172,309 |
| 2012-08-17 | 2012-08-15 | 6.923 | 371,156,271 | +227,187 | 13.89% | 2,569,573,127 |
| 2012-08-16 | 2012-08-14 | 6.968 | 370,929,084 | -2,565,630 | 13.88% | 2,584,568,019 |
| 2012-08-15 | 2012-08-13 | 6.968 | 373,494,714 | +36,269 | 13.98% | 2,602,444,874 |
| 2012-08-14 | 2012-08-10 | 7.057 | 373,458,445 | +321,552 | 13.98% | 2,635,553,596 |
| 2012-08-13 | 2012-08-09 | 7.102 | 373,136,893 | -172,223 | 13.96% | 2,649,950,711 |
| 2012-08-10 | 2012-08-08 | 6.968 | 373,309,116 | +69,956 | 13.97% | 2,601,151,660 |
| 2012-08-09 | 2012-08-07 | 7.169 | 373,239,160 | -344,395 | 13.97% | 2,675,683,379 |
| 2012-08-08 | 2012-08-06 | 7.213 | 373,583,555 | -363,969 | 13.98% | 2,694,838,591 |
| 2012-08-07 | 2012-08-03 | 7.124 | 373,947,524 | -345,725 | 13.99% | 2,664,058,947 |
| 2012-08-06 | 2012-08-02 | 7.146 | 374,293,249 | -68,491 | 14.01% | 2,674,880,948 |
| 2012-08-03 | 2012-08-01 | 7.236 | 374,361,740 | +291,532 | 14.01% | 2,708,812,548 |
| 2012-08-02 | 2012-07-31 | 7.146 | 374,070,208 | +776,850 | 14.00% | 2,673,286,989 |
| 2012-08-01 | 2012-07-30 | 7.124 | 373,293,358 | +382,084 | 13.97% | 2,659,398,569 |
| 2012-07-31 | 2012-07-27 | 7.057 | 372,911,274 | -43,971 | 13.95% | 2,631,692,126 |
| 2012-07-30 | 2012-07-26 | 6.834 | 372,955,245 | +9,472,923 | 13.96% | 2,548,711,220 |
| 2012-07-27 | 2012-07-25 | 6.878 | 363,482,322 | +180,900 | 13.60% | 2,500,210,043 |
| 2012-07-26 | 2012-07-24 | 6.968 | 363,301,422 | +187,393 | 13.60% | 2,531,419,824 |
| 2012-07-25 | 2012-07-23 | 6.968 | 363,114,029 | +114,406 | 13.59% | 2,530,114,103 |
| 2012-07-24 | 2012-07-20 | 7.012 | 362,999,623 | +2,319,909 | 13.58% | 2,545,530,513 |
| 2012-07-23 | 2012-07-19 | 7.169 | 360,679,714 | +430,334 | 13.50% | 2,585,647,004 |
| 2012-07-20 | 2012-07-18 | 7.102 | 360,249,380 | +165,676 | 13.48% | 2,558,425,925 |
| 2012-07-19 | 2012-07-17 | 7.169 | 360,083,704 | -118,451 | 13.47% | 2,581,374,317 |
| 2012-07-18 | 2012-07-16 | 7.012 | 360,202,155 | +9,440,504 | 13.48% | 2,525,913,302 |
| 2012-07-17 | 2012-07-13 | 6.990 | 350,761,651 | +154,258 | 13.42% | 2,451,878,403 |
| 2012-07-16 | 2012-07-12 | 6.945 | 350,607,393 | +44,106 | 13.41% | 2,435,140,051 |
| 2012-07-13 | 2012-07-11 | 7.124 | 350,563,287 | -282,321 | 13.41% | 2,497,466,092 |
| 2012-07-12 | 2012-07-10 | 7.191 | 350,845,608 | +161,198 | 13.42% | 2,522,983,446 |
| 2012-07-11 | 2012-07-09 | 7.124 | 350,684,410 | +150,337 | 13.41% | 2,498,328,990 |
| 2012-07-10 | 2012-07-06 | 7.347 | 350,534,073 | -987,633 | 13.41% | 2,575,541,916 |
| 2012-07-09 | 2012-07-05 | 7.303 | 351,521,706 | -159,183 | 13.45% | 2,567,097,626 |
| 2012-07-06 | 2012-07-04 | 7.392 | 351,680,889 | +1,079,356 | 13.45% | 2,599,676,136 |
| 2012-07-05 | 2012-07-03 | 7.213 | 350,601,533 | +410,778 | 13.41% | 2,529,058,168 |
| 2012-07-04 | 2012-06-29 | 7.012 | 350,190,755 | +22,164 | 13.40% | 2,455,708,479 |
| 2012-07-03 | 2012-06-28 | 6.878 | 350,168,591 | +773,103 | 13.39% | 2,408,631,658 |
| 2012-06-29 | 2012-06-27 | 7.035 | 349,395,488 | -43,545 | 13.36% | 2,457,934,646 |
| 2012-06-28 | 2012-06-26 | 6.990 | 349,439,033 | -31,130,047 | 13.40% | 2,442,633,098 |
| 2012-06-27 | 2012-06-25 | 7.012 | 380,569,080 | -75,450 | 14.59% | 2,668,736,120 |
| 2012-06-26 | 2012-06-22 | 6.990 | 380,644,530 | -53,285 | 14.59% | 2,660,764,367 |
| 2012-06-25 | 2012-06-21 | 6.789 | 380,697,815 | +269,590 | 14.60% | 2,584,618,526 |
| 2012-06-22 | 2012-06-20 | 7.035 | 380,428,225 | +410,238 | 14.59% | 2,676,244,390 |
| 2012-06-21 | 2012-06-19 | 6.968 | 380,017,987 | -296,650 | 14.57% | 2,647,897,882 |
| 2012-06-20 | 2012-06-18 | 7.146 | 380,314,637 | +1,701,579 | 14.58% | 2,717,912,704 |
| 2012-06-19 | 2012-06-15 | 7.057 | 378,613,058 | -224,756 | 14.52% | 2,671,930,491 |
| 2012-06-18 | 2012-06-14 | 7.079 | 378,837,814 | +31,220,497 | 14.52% | 2,681,977,124 |
| 2012-06-15 | 2012-06-13 | 7.124 | 347,617,317 | +6,859,820 | 13.33% | 2,476,478,554 |
| 2012-06-14 | 2012-06-12 | 7.057 | 340,757,497 | -6,275,957 | 13.06% | 2,404,777,984 |
| 2012-06-13 | 2012-06-11 | 7.199 | 347,033,454 | +40,545,026 | 13.30% | 2,498,135,971 |
| 2012-06-12 | 2012-06-08 | 7.060 | 306,488,428 | +8,061,151 | 11.75% | 2,163,842,489 |
| 2012-06-11 | 2012-06-07 | 6.922 | 298,427,277 | +555,302 | 11.82% | 2,065,617,513 |
| 2012-06-08 | 2012-06-06 | 6.922 | 297,871,975 | -315,498 | 11.80% | 2,061,773,892 |
| 2012-06-07 | 2012-06-05 | 6.645 | 298,187,473 | +1,500,843 | 11.81% | 1,981,399,361 |
| 2012-06-06 | 2012-06-04 | 6.691 | 296,686,630 | +106,189 | 11.75% | 1,985,117,005 |
| 2012-06-05 | 2012-06-01 | 6.852 | 296,580,441 | -2,797,299 | 11.75% | 2,032,305,966 |
| 2012-06-04 | 2012-05-31 | 7.083 | 299,377,740 | -856,872 | 11.86% | 2,120,547,560 |
| 2012-06-01 | 2012-05-30 | 7.175 | 300,234,612 | +793,778 | 11.89% | 2,154,325,305 |
| 2012-05-31 | 2012-05-29 | 7.106 | 299,440,834 | -319,214 | 11.86% | 2,127,903,243 |
| 2012-05-30 | 2012-05-28 | 6.622 | 299,760,048 | +217,230 | 11.87% | 1,984,932,682 |
| 2012-05-29 | 2012-05-25 | 6.691 | 299,542,818 | -957,860 | 11.86% | 2,004,227,631 |
| 2012-05-28 | 2012-05-24 | 6.691 | 300,500,678 | -98,170 | 11.90% | 2,010,636,630 |
| 2012-05-25 | 2012-05-23 | 6.506 | 300,598,848 | +122,246 | 11.91% | 1,955,809,523 |
| 2012-05-24 | 2012-05-22 | 6.553 | 300,476,602 | +688,273 | 11.90% | 1,968,879,493 |
| 2012-05-23 | 2012-05-21 | 6.391 | 299,788,329 | +426,269 | 11.87% | 1,915,952,009 |
| 2012-05-22 | 2012-05-18 | 6.391 | 299,362,060 | -84,014 | 11.86% | 1,913,227,717 |
| 2012-05-21 | 2012-05-17 | 6.576 | 299,446,074 | -507,753 | 11.86% | 1,969,035,833 |
| 2012-05-18 | 2012-05-16 | 6.391 | 299,953,827 | -1,134,237 | 11.88% | 1,917,009,710 |
| 2012-05-17 | 2012-05-15 | 6.691 | 301,088,064 | +1,598,922 | 11.93% | 2,014,566,803 |
| 2012-05-16 | 2012-05-14 | 7.152 | 299,489,142 | +281,724 | 11.86% | 2,142,066,314 |
| 2012-05-15 | 2012-05-11 | 7.106 | 299,207,418 | +389,017 | 11.85% | 2,126,244,529 |
| 2012-05-14 | 2012-05-10 | 7.152 | 298,818,401 | -11,052 | 11.84% | 2,137,268,906 |
| 2012-05-11 | 2012-05-09 | 7.222 | 298,829,453 | +932,835 | 11.84% | 2,158,031,967 |
| 2012-05-10 | 2012-05-08 | 7.475 | 297,896,618 | +668,856 | 11.80% | 2,226,900,020 |
| 2012-05-09 | 2012-05-07 | 7.545 | 297,227,762 | +130,228 | 11.77% | 2,242,473,194 |
| 2012-05-08 | 2012-05-04 | 7.683 | 297,097,534 | -50,541 | 11.77% | 2,282,618,941 |
| 2012-05-07 | 2012-05-03 | 7.775 | 297,148,075 | -71,115 | 11.77% | 2,310,430,761 |
| 2012-05-04 | 2012-05-02 | 7.729 | 297,219,190 | +1,522,591 | 11.77% | 2,297,268,669 |
| 2012-05-03 | 2012-04-30 | 7.498 | 295,696,599 | +275,872 | 11.71% | 2,217,276,360 |
| 2012-05-02 | 2012-04-27 | 7.383 | 295,420,727 | +105,104 | 11.70% | 2,181,127,619 |
| 2012-04-30 | 2012-04-26 | 7.383 | 295,315,623 | -10,838,968 | 11.70% | 2,180,351,623 |
| 2012-04-27 | 2012-04-25 | 7.314 | 306,154,591 | +23,438 | 12.13% | 2,239,186,024 |
| 2012-04-26 | 2012-04-24 | 7.268 | 306,131,153 | -3,467 | 12.13% | 2,224,888,325 |
| 2012-04-25 | 2012-04-23 | 7.245 | 306,134,620 | -173,585 | 12.13% | 2,217,850,305 |
| 2012-04-24 | 2012-04-20 | 7.429 | 306,308,205 | +730,098 | 12.13% | 2,275,645,655 |
| 2012-04-23 | 2012-04-19 | 7.452 | 305,578,107 | +72,164 | 12.10% | 2,277,271,939 |
| 2012-04-20 | 2012-04-18 | 7.545 | 305,505,943 | +10,836 | 12.10% | 2,304,928,998 |
| 2012-04-19 | 2012-04-17 | 7.452 | 305,495,107 | -403,681 | 12.10% | 2,276,653,395 |
| 2012-04-18 | 2012-04-16 | 7.568 | 305,898,788 | -65,013 | 12.12% | 2,314,950,645 |
| 2012-04-17 | 2012-04-13 | 7.637 | 305,963,801 | +165,567 | 12.12% | 2,336,620,473 |
| 2012-04-16 | 2012-04-12 | 7.452 | 305,798,234 | +325,499 | 12.11% | 2,278,912,400 |
| 2012-04-13 | 2012-04-11 | 7.452 | 305,472,735 | -414,784 | 12.10% | 2,276,486,671 |
| 2012-04-12 | 2012-04-10 | 7.429 | 305,887,519 | -311,413 | 12.12% | 2,272,520,266 |
| 2012-04-11 | 2012-04-05 | 7.614 | 306,198,932 | +41,392 | 12.13% | 2,331,351,447 |
| 2012-04-10 | 2012-04-03 | 7.429 | 306,157,540 | +149,313 | 12.13% | 2,274,526,324 |
| 2012-04-05 | 2012-04-02 | 7.268 | 306,008,227 | +674,620 | 12.12% | 2,223,994,929 |
| 2012-04-03 | 2012-03-30 | 7.245 | 305,333,607 | -207,609 | 12.09% | 2,212,047,215 |
| 2012-04-02 | 2012-03-29 | 7.152 | 305,541,216 | -13,652 | 12.10% | 2,185,353,172 |
| 2012-03-30 | 2012-03-28 | 7.314 | 305,554,868 | +95,692 | 12.10% | 2,234,799,706 |
| 2012-03-29 | 2012-03-27 | 7.383 | 305,459,176 | +286,887 | 12.10% | 2,255,242,724 |
| 2012-03-28 | 2012-03-26 | 7.314 | 305,172,289 | -1,040,705 | 12.09% | 2,232,001,559 |
| 2012-03-27 | 2012-03-23 | 7.106 | 306,212,994 | +282,721 | 12.13% | 2,176,027,946 |
| 2012-03-26 | 2012-03-22 | 7.106 | 305,930,273 | +360,154 | 12.12% | 2,174,018,858 |
| 2012-03-23 | 2012-03-21 | 6.968 | 305,570,119 | +872,173 | 12.10% | 2,129,158,352 |
| 2012-03-22 | 2012-03-20 | 6.991 | 304,697,946 | +61,372 | 12.07% | 2,130,111,276 |
| 2012-03-21 | 2012-03-19 | 6.922 | 304,636,574 | -31,236 | 12.07% | 2,108,596,268 |
| 2012-03-20 | 2012-03-16 | 7.152 | 304,667,810 | +225,033 | 12.07% | 2,179,106,222 |
| 2012-03-19 | 2012-03-15 | 7.106 | 304,442,777 | -22,105 | 12.06% | 2,163,448,330 |
| 2012-03-16 | 2012-03-14 | 7.129 | 304,464,882 | -26,727 | 12.06% | 2,170,630,107 |
| 2012-03-15 | 2012-03-13 | 7.199 | 304,491,609 | +74,982 | 13.48% | 2,191,896,581 |
| 2012-03-14 | 2012-03-12 | 7.222 | 304,416,627 | +20,570 | 13.48% | 2,198,380,400 |
| 2012-03-13 | 2012-03-09 | 7.152 | 304,396,057 | +11,615 | 13.48% | 2,177,162,536 |
| 2012-03-12 | 2012-03-08 | 7.175 | 304,384,442 | +129,377 | 13.48% | 2,184,102,298 |
| 2012-03-09 | 2012-03-07 | 7.129 | 304,255,065 | -596,925 | 13.47% | 2,169,134,253 |
| 2012-03-08 | 2012-03-06 | 7.360 | 304,851,990 | -884,414 | 13.50% | 2,243,726,171 |
| 2012-03-07 | 2012-03-05 | 7.568 | 305,736,404 | -594,871 | 13.54% | 2,313,721,771 |
| 2012-03-06 | 2012-03-02 | 7.706 | 306,331,275 | -1,273,682 | 13.56% | 2,360,630,106 |
| 2012-03-05 | 2012-03-01 | 7.498 | 307,604,957 | +2,855,516 | 13.62% | 2,306,570,997 |
| 2012-03-02 | 2012-02-29 | 7.752 | 304,749,441 | +162,316 | 13.49% | 2,362,502,796 |
| 2012-03-01 | 2012-02-28 | 7.937 | 304,587,125 | -159,138 | 13.48% | 2,417,464,584 |
| 2012-02-29 | 2012-02-27 | 7.798 | 304,746,263 | -86,816 | 13.49% | 2,376,540,530 |
| 2012-02-28 | 2012-02-24 | 7.960 | 304,833,079 | -1,506,240 | 13.50% | 2,426,449,874 |
| 2012-02-27 | 2012-02-23 | 7.522 | 306,339,319 | +1,325,155 | 13.56% | 2,304,148,571 |
| 2012-02-24 | 2012-02-22 | 7.522 | 305,014,164 | +1,803,407 | 13.50% | 2,294,181,342 |
| 2012-02-23 | 2012-02-21 | 6.852 | 303,210,757 | -876,940 | 13.42% | 2,077,739,949 |
| 2012-02-22 | 2012-02-20 | 6.945 | 304,087,697 | -401,299 | 13.46% | 2,111,813,108 |
| 2012-02-21 | 2012-02-17 | 6.876 | 304,488,996 | +1,881,991 | 13.48% | 2,093,524,282 |
| 2012-02-20 | 2012-02-16 | 6.783 | 302,607,005 | +51,577 | 13.40% | 2,052,657,280 |
| 2012-02-17 | 2012-02-15 | 6.714 | 302,555,428 | +445,773 | 13.39% | 2,031,365,508 |
| 2012-02-16 | 2012-02-14 | 6.437 | 302,109,655 | -16,470 | 13.37% | 1,944,728,346 |
| 2012-02-15 | 2012-02-13 | 6.414 | 302,126,125 | -25,460 | 13.38% | 1,937,863,633 |
| 2012-02-14 | 2012-02-10 | 6.668 | 302,151,585 | -173,125 | 13.38% | 2,014,711,455 |
| 2012-02-13 | 2012-02-09 | 6.783 | 302,324,710 | -2,194,193 | 13.38% | 2,050,742,404 |
| 2012-02-10 | 2012-02-08 | 6.599 | 304,518,903 | +398,097 | 13.48% | 2,009,418,637 |
| 2012-02-09 | 2012-02-07 | 6.299 | 304,120,806 | +2,978,916 | 13.46% | 1,915,573,922 |
| 2012-02-08 | 2012-02-06 | 6.322 | 301,141,890 | +180,303 | 13.33% | 1,903,758,567 |
| 2012-02-07 | 2012-02-03 | 6.368 | 300,961,587 | +1,360,725 | 13.32% | 1,916,506,456 |
| 2012-02-06 | 2012-02-02 | 6.253 | 299,600,862 | +805,981 | 13.26% | 1,873,279,091 |
| 2012-02-03 | 2012-02-01 | 6.091 | 298,794,881 | -154,298 | 13.23% | 1,819,982,516 |
| 2012-02-02 | 2012-01-31 | 6.230 | 298,949,179 | +1,049,557 | 13.23% | 1,862,306,956 |
| 2012-02-01 | 2012-01-30 | 6.114 | 297,899,622 | +444,690 | 13.19% | 1,821,402,642 |
| 2012-01-31 | 2012-01-27 | 6.253 | 297,454,932 | +531,885 | 13.17% | 1,859,861,487 |
| 2012-01-30 | 2012-01-26 | 6.322 | 296,923,047 | -98,170 | 13.15% | 1,877,087,889 |
| 2012-01-27 | 2012-01-20 | 6.183 | 297,021,217 | +2,090,303 | 13.15% | 1,836,590,796 |
| 2012-01-26 | 2012-01-19 | 6.322 | 294,930,914 | +1,661,976 | 13.06% | 1,864,494,024 |
| 2012-01-20 | 2012-01-18 | 6.022 | 293,268,938 | -1,421,187 | 12.98% | 1,766,024,442 |
| 2012-01-19 | 2012-01-17 | 5.976 | 294,690,125 | +756,319 | 13.05% | 1,760,984,297 |
| 2012-01-18 | 2012-01-16 | 5.837 | 293,933,806 | +1,009,221 | 13.01% | 1,715,774,447 |
| 2012-01-17 | 2012-01-13 | 6.068 | 292,924,585 | -479,898 | 12.97% | 1,777,467,661 |
| 2012-01-16 | 2012-01-12 | 5.722 | 293,404,483 | +768,672 | 12.99% | 1,678,837,117 |
| 2012-01-13 | 2012-01-11 | 5.560 | 292,635,811 | +1,173,222 | 12.96% | 1,627,176,450 |
| 2012-01-12 | 2012-01-10 | 5.468 | 291,462,589 | +11,919 | 12.90% | 1,593,754,047 |
| 2012-01-11 | 2012-01-09 | 5.514 | 291,450,670 | +86,880 | 12.90% | 1,607,137,723 |
| 2012-01-10 | 2012-01-06 | 5.330 | 291,363,790 | -38,791 | 12.90% | 1,552,879,275 |
| 2012-01-09 | 2012-01-05 | 5.307 | 291,402,581 | +497,180 | 12.90% | 1,546,362,703 |
| 2012-01-06 | 2012-01-04 | 5.376 | 290,905,401 | -232,639 | 12.88% | 1,563,859,893 |
| 2012-01-05 | 2012-01-03 | 5.445 | 291,138,040 | +52,661 | 12.89% | 1,585,262,160 |
| 2012-01-04 | 2011-12-30 | 5.445 | 291,085,379 | +90,265 | 12.89% | 1,584,975,418 |
| 2012-01-03 | 2011-12-29 | 5.560 | 290,995,114 | +60,462 | 12.88% | 1,618,053,494 |
| 2011-12-30 | 2011-12-28 | 5.491 | 290,934,652 | +25,138 | 12.88% | 1,597,579,741 |
| 2011-12-29 | 2011-12-23 | 5.514 | 290,909,514 | +585,745 | 12.88% | 1,604,153,643 |
| 2011-12-28 | 2011-12-22 | 5.514 | 290,323,769 | +426,114 | 12.85% | 1,600,923,687 |
| 2011-12-23 | 2011-12-21 | 5.376 | 289,897,655 | +314,960 | 12.83% | 1,558,442,415 |
| 2011-12-22 | 2011-12-20 | 5.260 | 289,582,695 | -29,039 | 12.82% | 1,523,342,605 |
| 2011-12-21 | 2011-12-19 | 5.191 | 289,611,734 | -17,337 | 12.82% | 1,503,449,373 |
| 2011-12-20 | 2011-12-16 | 5.307 | 289,629,071 | +111,151 | 12.82% | 1,536,951,360 |
| 2011-12-19 | 2011-12-15 | 5.168 | 289,517,920 | -186,588 | 12.82% | 1,496,282,527 |
| 2011-12-16 | 2011-12-14 | 5.260 | 289,704,508 | -81,107 | 12.83% | 1,523,983,400 |
| 2011-12-15 | 2011-12-13 | 5.214 | 289,785,615 | +356,229 | 12.83% | 1,511,038,043 |
| 2011-12-14 | 2011-12-12 | 5.284 | 289,429,386 | +26,984 | 12.81% | 1,529,213,917 |
| 2011-12-13 | 2011-12-09 | 5.214 | 289,402,402 | +226,029 | 12.81% | 1,509,039,844 |
| 2011-12-12 | 2011-12-08 | 5.399 | 289,176,373 | +573,199 | 12.80% | 1,561,236,873 |
| 2011-12-09 | 2011-12-07 | 5.399 | 288,603,174 | +3,684 | 12.78% | 1,558,142,224 |
| 2011-12-08 | 2011-12-06 | 5.284 | 288,599,490 | +23,621 | 12.78% | 1,524,829,122 |
| 2011-12-07 | 2011-12-05 | 5.376 | 288,575,869 | +649,048 | 12.78% | 1,551,336,709 |
| 2011-12-06 | 2011-12-02 | 5.353 | 287,926,821 | -381,627 | 12.75% | 1,541,204,411 |
| 2011-12-05 | 2011-12-01 | 5.422 | 288,308,448 | -87,955 | 12.76% | 1,563,202,953 |
| 2011-12-02 | 2011-11-30 | 5.076 | 288,396,403 | +672,627 | 12.77% | 1,463,870,491 |
| 2011-12-01 | 2011-11-29 | 4.984 | 287,723,776 | -85,600 | 12.74% | 1,433,902,555 |
| 2011-11-30 | 2011-11-28 | 4.937 | 287,809,376 | -50,364 | 12.74% | 1,421,048,326 |
| 2011-11-29 | 2011-11-25 | 4.822 | 287,859,740 | +296,677 | 12.74% | 1,388,089,123 |
| 2011-11-28 | 2011-11-24 | 4.914 | 287,563,063 | +306,212 | 12.73% | 1,413,197,435 |
| 2011-11-25 | 2011-11-23 | 4.845 | 287,256,851 | +424,622 | 12.72% | 1,391,809,595 |
| 2011-11-24 | 2011-11-22 | 4.961 | 286,832,229 | +152,347 | 12.70% | 1,422,841,566 |
| 2011-11-23 | 2011-11-21 | 4.914 | 286,679,882 | -46,809 | 12.69% | 1,408,857,138 |
| 2011-11-22 | 2011-11-18 | 5.030 | 286,726,691 | -57,212 | 12.69% | 1,442,164,339 |
| 2011-11-21 | 2011-11-17 | 5.122 | 286,783,903 | +567,088 | 12.70% | 1,468,919,113 |
| 2011-11-18 | 2011-11-16 | 5.284 | 286,216,815 | +1,662,170 | 12.67% | 1,512,240,146 |
| 2011-11-17 | 2011-11-15 | 5.376 | 284,554,645 | +4,180,994 | 12.60% | 1,529,719,266 |
| 2011-11-16 | 2011-11-14 | 5.376 | 280,373,651 | +155,887 | 12.41% | 1,507,242,926 |
| 2011-11-15 | 2011-11-11 | 5.214 | 280,217,764 | +208,259 | 12.41% | 1,461,148,103 |
| 2011-11-14 | 2011-11-10 | 5.191 | 280,009,505 | +86,467 | 12.40% | 1,453,601,720 |
| 2011-11-11 | 2011-11-09 | 5.468 | 279,923,038 | +193,763 | 12.39% | 1,530,654,332 |
| 2011-11-10 | 2011-11-08 | 5.468 | 279,729,275 | +2,018,441 | 12.38% | 1,529,594,812 |
| 2011-11-09 | 2011-11-07 | 5.307 | 277,710,834 | -1,442,258 | 12.29% | 1,473,705,807 |
| 2011-11-08 | 2011-11-04 | 5.307 | 279,153,092 | +1,041,944 | 12.36% | 1,481,359,322 |
| 2011-11-07 | 2011-11-03 | 5.099 | 278,111,148 | +1,869,335 | 12.31% | 1,418,080,247 |
| 2011-11-04 | 2011-11-02 | 5.422 | 276,241,813 | +424,536 | 12.23% | 1,497,777,886 |
| 2011-11-03 | 2011-11-01 | 5.353 | 275,817,277 | +685,130 | 12.21% | 1,476,384,876 |
| 2011-11-02 | 2011-10-31 | 5.653 | 275,132,147 | +1,152,188 | 12.18% | 1,555,240,502 |
| 2011-11-01 | 2011-10-28 | 5.653 | 273,979,959 | +563,716 | 12.13% | 1,548,727,525 |
| 2011-10-31 | 2011-10-27 | 5.491 | 273,416,243 | -1,114,088 | 12.10% | 1,501,382,691 |
| 2011-10-28 | 2011-10-26 | 5.191 | 274,530,331 | -139,128 | 12.15% | 1,425,157,911 |
| 2011-10-27 | 2011-10-25 | 5.099 | 274,669,459 | +2,013,038 | 12.16% | 1,400,531,180 |
| 2011-10-26 | 2011-10-24 | 5.099 | 272,656,421 | -127,642 | 12.07% | 1,390,266,761 |
| 2011-10-25 | 2011-10-21 | 4.937 | 272,784,063 | -30,761,833 | 12.08% | 1,346,861,390 |
| 2011-10-24 | 2011-10-20 | 4.799 | 303,545,896 | +89,580 | 13.44% | 1,456,725,882 |
| 2011-10-21 | 2011-10-19 | 4.961 | 303,456,316 | +1,711,336 | 13.43% | 1,505,305,946 |
| 2011-10-20 | 2011-10-18 | 4.845 | 301,744,980 | +1,931,568 | 13.36% | 1,462,007,110 |
| 2011-10-19 | 2011-10-17 | 5.168 | 299,813,412 | -881,757 | 13.27% | 1,549,491,547 |
| 2011-10-18 | 2011-10-14 | 5.122 | 300,695,169 | -105,971 | 13.31% | 1,540,173,197 |
| 2011-10-17 | 2011-10-13 | 5.260 | 300,801,140 | -1,832,095 | 13.32% | 1,582,356,958 |
| 2011-10-14 | 2011-10-12 | 4.822 | 302,633,235 | +1,698,360 | 13.40% | 1,459,328,428 |
| 2011-10-13 | 2011-10-11 | 4.591 | 300,934,875 | +1,761,769 | 13.32% | 1,381,706,285 |
| 2011-10-12 | 2011-10-10 | 4.384 | 299,173,106 | -63,478 | 13.24% | 1,311,493,938 |
| 2011-10-11 | 2011-10-07 | 4.499 | 299,236,584 | -837,499 | 13.25% | 1,346,292,529 |
| 2011-10-10 | 2011-10-06 | 4.268 | 300,074,083 | -2,043,674 | 13.28% | 1,280,826,641 |
| 2011-10-07 | 2011-10-04 | 3.922 | 302,117,757 | -2,264,841 | 13.38% | 1,184,991,702 |
| 2011-10-06 | 2011-10-03 | 4.061 | 304,382,598 | +8,613,369 | 13.48% | 1,236,011,819 |
| 2011-10-04 | 2011-09-30 | 4.384 | 295,769,229 | +489,671 | 13.09% | 1,296,572,262 |
| 2011-10-03 | 2011-09-28 | 4.719 | 295,279,558 | -1,124,814 | 13.07% | 1,393,424,227 |
| 2011-09-30 | 2011-09-27 | 4.602 | 296,404,372 | +4,400,829 | 13.12% | 1,364,110,139 |
| 2011-09-28 | 2011-09-26 | 4.392 | 292,003,543 | +1,410,340 | 13.09% | 1,282,462,207 |
| 2011-09-27 | 2011-09-23 | 4.649 | 290,593,203 | -4,706,077 | 13.03% | 1,350,943,338 |
| 2011-09-26 | 2011-09-22 | 4.836 | 295,299,280 | +1,908,491 | 13.24% | 1,428,010,297 |
| 2011-09-23 | 2011-09-21 | 5.256 | 293,390,789 | +1,323,979 | 13.15% | 1,542,153,482 |
| 2011-09-22 | 2011-09-20 | 5.303 | 292,066,810 | -1,010,941 | 13.09% | 1,548,840,406 |
| 2011-09-21 | 2011-09-19 | 5.396 | 293,077,751 | +40,254,028 | 13.14% | 1,581,588,271 |
| 2011-09-20 | 2011-09-16 | 5.653 | 252,823,723 | -201,631 | 11.33% | 1,429,327,646 |
| 2011-09-19 | 2011-09-15 | 5.887 | 253,025,354 | +145,367 | 11.34% | 1,489,577,788 |
| 2011-09-16 | 2011-09-14 | 5.981 | 252,879,987 | -1,798,481 | 11.34% | 1,512,352,510 |
| 2011-09-15 | 2011-09-12 | 6.191 | 254,678,468 | +441,327 | 11.42% | 1,576,655,130 |
| 2011-09-14 | 2011-09-09 | 6.494 | 254,237,141 | +41,735 | 11.40% | 1,651,134,293 |
| 2011-09-12 | 2011-09-08 | 6.588 | 254,195,406 | +55,605 | 11.39% | 1,674,616,675 |
| 2011-09-09 | 2011-09-07 | 6.635 | 254,139,801 | -552,536 | 11.39% | 1,686,124,470 |
| 2011-09-08 | 2011-09-06 | 6.611 | 254,692,337 | +1,331,705 | 11.42% | 1,683,840,378 |
| 2011-09-07 | 2011-09-05 | 6.681 | 253,360,632 | +282,732 | 11.36% | 1,692,792,680 |
| 2011-09-06 | 2011-09-02 | 6.938 | 253,077,900 | +42,281 | 11.34% | 1,755,938,403 |
| 2011-09-05 | 2011-09-01 | 7.055 | 253,035,619 | +465,940 | 11.34% | 1,785,201,357 |
| 2011-09-02 | 2011-08-31 | 6.962 | 252,569,679 | +539,765 | 11.32% | 1,758,312,575 |
| 2011-09-01 | 2011-08-30 | 6.845 | 252,029,914 | -165,870 | 11.30% | 1,725,116,056 |
| 2011-08-31 | 2011-08-29 | 6.635 | 252,195,784 | +1,400,816 | 11.30% | 1,673,226,629 |
| 2011-08-30 | 2011-08-26 | 6.541 | 250,794,968 | -242,230 | 11.24% | 1,640,497,056 |
| 2011-08-29 | 2011-08-25 | 6.541 | 251,037,198 | +97,854 | 11.25% | 1,642,081,528 |
| 2011-08-26 | 2011-08-24 | 6.728 | 250,939,344 | +329,539 | 11.25% | 1,688,339,774 |
| 2011-08-25 | 2011-08-23 | 6.822 | 250,609,805 | +1,994,897 | 11.23% | 1,709,540,979 |
| 2011-08-24 | 2011-08-22 | 6.705 | 248,614,908 | +645,677 | 11.14% | 1,666,892,796 |
| 2011-08-23 | 2011-08-19 | 6.915 | 247,969,231 | -4,620,685 | 11.12% | 1,714,699,858 |
| 2011-08-22 | 2011-08-18 | 7.242 | 252,589,916 | -159,351 | 11.32% | 1,829,263,665 |
| 2011-08-19 | 2011-08-17 | 7.265 | 252,749,267 | +287,914 | 11.33% | 1,836,322,263 |
| 2011-08-18 | 2011-08-16 | 7.359 | 252,461,353 | +1,372,993 | 11.32% | 1,857,821,843 |
| 2011-08-17 | 2011-08-15 | 7.335 | 251,088,360 | +438,758 | 11.26% | 1,841,852,440 |
| 2011-08-16 | 2011-08-12 | 7.102 | 250,649,602 | +138,476 | 11.24% | 1,780,078,721 |
| 2011-08-15 | 2011-08-11 | 7.078 | 250,511,126 | +1,536,938 | 11.23% | 1,773,242,996 |
| 2011-08-12 | 2011-08-10 | 7.125 | 248,974,188 | +228,027 | 11.16% | 1,773,996,545 |
| 2011-08-11 | 2011-08-09 | 6.985 | 248,746,161 | +97,169 | 11.15% | 1,737,505,471 |
| 2011-08-10 | 2011-08-08 | 7.265 | 248,648,992 | +446,677 | 11.15% | 1,806,532,161 |
| 2011-08-09 | 2011-08-05 | 7.452 | 248,202,315 | +4,571,433 | 11.13% | 1,849,673,679 |
| 2011-08-08 | 2011-08-04 | 7.733 | 243,630,882 | -799,675 | 10.92% | 1,883,904,731 |
| 2011-08-05 | 2011-08-03 | 7.779 | 244,430,557 | +169,296 | 10.96% | 1,901,508,786 |
| 2011-08-04 | 2011-08-02 | 7.990 | 244,261,261 | +3,227,334 | 10.95% | 1,951,548,310 |
| 2011-08-03 | 2011-08-01 | 8.060 | 241,033,927 | -31,890 | 10.80% | 1,942,655,881 |
| 2011-08-02 | 2011-07-29 | 8.060 | 241,065,817 | -38,735 | 10.81% | 1,942,912,904 |
| 2011-08-01 | 2011-07-28 | 8.036 | 241,104,552 | -36,358 | 10.81% | 1,937,592,559 |
| 2011-07-29 | 2011-07-27 | 8.060 | 241,140,910 | -117,406 | 10.81% | 1,943,518,130 |
| 2011-07-28 | 2011-07-26 | 8.153 | 241,258,316 | +201,401 | 10.81% | 1,967,008,899 |
| 2011-07-27 | 2011-07-25 | 7.943 | 241,056,915 | +170,684 | 10.81% | 1,914,684,039 |
| 2011-07-26 | 2011-07-22 | 8.106 | 240,886,231 | -590,525 | 10.80% | 1,952,720,371 |
| 2011-07-25 | 2011-07-21 | 8.060 | 241,476,756 | +25,683 | 10.82% | 1,946,224,940 |
| 2011-07-22 | 2011-07-20 | 8.060 | 241,451,073 | +131,499 | 10.82% | 1,946,017,943 |
| 2011-07-21 | 2011-07-19 | 7.920 | 241,319,574 | +835,454 | 10.82% | 1,911,132,746 |
| 2011-07-20 | 2011-07-18 | 7.873 | 240,484,120 | +231,823 | 10.78% | 1,893,280,275 |
| 2011-07-19 | 2011-07-15 | 7.920 | 240,252,297 | +1,341,908 | 10.77% | 1,902,680,435 |
| 2011-07-18 | 2011-07-14 | 8.060 | 238,910,389 | +1,057,113 | 10.71% | 1,925,540,848 |
| 2011-07-15 | 2011-07-13 | 7.873 | 237,853,276 | +144,683 | 10.66% | 1,872,568,200 |
| 2011-07-14 | 2011-07-12 | 7.779 | 237,708,593 | -114,967 | 10.66% | 1,849,216,333 |
| 2011-07-13 | 2011-07-11 | 8.060 | 237,823,560 | +47,514 | 10.66% | 1,916,781,356 |
| 2011-07-12 | 2011-07-08 | 8.130 | 237,776,046 | +146,510 | 10.66% | 1,933,062,743 |
| 2011-07-11 | 2011-07-07 | 7.966 | 237,629,536 | +328,712 | 10.65% | 1,893,012,164 |
| 2011-07-08 | 2011-07-06 | 8.036 | 237,300,824 | +249,918 | 10.64% | 1,907,024,596 |
| 2011-07-07 | 2011-07-05 | 8.153 | 237,050,906 | -305,418 | 10.63% | 1,932,705,364 |
| 2011-07-06 | 2011-07-04 | 8.176 | 237,356,324 | -217,089 | 10.64% | 1,940,740,448 |
| 2011-07-05 | 2011-06-30 | 7.966 | 237,573,413 | +427,415 | 10.65% | 1,892,565,075 |
| 2011-07-04 | 2011-06-29 | 7.803 | 237,145,998 | -16,909 | 10.63% | 1,850,379,773 |
| 2011-06-30 | 2011-06-28 | 7.639 | 237,162,907 | +799,249 | 10.63% | 1,811,728,530 |
| 2011-06-29 | 2011-06-27 | 7.663 | 236,363,658 | +24,077 | 10.60% | 1,811,144,711 |
| 2011-06-28 | 2011-06-24 | 7.546 | 236,339,581 | -319,758 | 10.59% | 1,783,354,119 |
| 2011-06-27 | 2011-06-23 | 7.359 | 236,659,339 | +297,297 | 10.61% | 1,741,537,404 |
| 2011-06-24 | 2011-06-22 | 7.406 | 236,362,042 | +366,247 | 10.60% | 1,750,393,134 |
| 2011-06-23 | 2011-06-21 | 7.265 | 235,995,795 | -297,278 | 10.58% | 1,714,601,737 |
| 2011-06-22 | 2011-06-20 | 7.219 | 236,293,073 | +295,306 | 10.59% | 1,705,721,311 |
| 2011-06-21 | 2011-06-17 | 7.406 | 235,997,767 | -941,725 | 10.58% | 1,747,695,474 |
| 2011-06-20 | 2011-06-16 | 7.382 | 236,939,492 | -1,903,355 | 10.62% | 1,749,134,239 |
| 2011-06-17 | 2011-06-15 | 7.546 | 238,842,847 | -1,347,309 | 10.71% | 1,802,243,082 |
| 2011-06-16 | 2011-06-14 | 7.569 | 240,190,156 | +6,787,394 | 10.77% | 1,818,020,684 |
| 2011-06-15 | 2011-06-13 | 7.616 | 233,402,762 | -2,144,917 | 10.46% | 1,777,551,519 |
| 2011-06-14 | 2011-06-10 | 7.803 | 235,547,679 | -462,912 | 10.56% | 1,837,908,565 |
| 2011-06-13 | 2011-06-09 | 7.896 | 236,010,591 | +167,357 | 10.58% | 1,863,574,668 |
| 2011-06-10 | 2011-06-08 | 7.966 | 235,843,234 | -480,739 | 10.57% | 1,878,782,067 |
| 2011-06-09 | 2011-06-07 | 7.990 | 236,323,973 | +42,917 | 10.59% | 1,888,132,601 |
| 2011-06-08 | 2011-06-03 | 8.036 | 236,281,056 | -256,834 | 10.59% | 1,898,829,417 |
| 2011-06-07 | 2011-06-02 | 7.990 | 236,537,890 | -56,817 | 10.60% | 1,889,841,711 |
| 2011-06-03 | 2011-06-01 | 8.153 | 236,594,707 | +392,965 | 10.61% | 1,928,985,918 |
| 2011-06-02 | 2011-05-31 | 8.036 | 236,201,742 | -613,705 | 10.59% | 1,898,192,025 |
| 2011-06-01 | 2011-05-30 | 8.013 | 236,815,447 | +976,719 | 10.62% | 1,897,591,616 |
| 2011-05-31 | 2011-05-27 | 7.943 | 235,838,728 | -427,980 | 10.57% | 1,873,236,651 |
| 2011-05-30 | 2011-05-26 | 7.896 | 236,266,708 | +104,994 | 10.59% | 1,865,597,006 |
| 2011-05-27 | 2011-05-25 | 7.803 | 236,161,714 | +601,588 | 10.59% | 1,842,699,698 |
| 2011-05-26 | 2011-05-24 | 7.920 | 235,560,126 | +1,107,190 | 10.56% | 1,865,520,740 |
| 2011-05-25 | 2011-05-23 | 7.849 | 234,452,936 | -46,650 | 10.51% | 1,840,320,902 |
| 2011-05-24 | 2011-05-20 | 8.036 | 234,499,586 | -1,821,359 | 10.51% | 1,884,512,960 |
| 2011-05-23 | 2011-05-19 | 7.990 | 236,320,945 | -67,199 | 10.59% | 1,888,108,408 |
| 2011-05-20 | 2011-05-18 | 8.060 | 236,388,144 | -92,802 | 10.60% | 1,905,212,365 |
| 2011-05-19 | 2011-05-17 | 7.896 | 236,480,946 | -1,377,915 | 10.60% | 1,867,288,661 |
| 2011-05-18 | 2011-05-16 | 8.036 | 237,858,861 | -2,354,731 | 10.66% | 1,911,509,158 |
| 2011-05-17 | 2011-05-13 | 8.106 | 240,213,592 | +2,765,032 | 10.77% | 1,947,267,690 |
| 2011-05-16 | 2011-05-12 | 8.083 | 237,448,560 | +487,432 | 10.64% | 1,919,306,104 |
| 2011-05-13 | 2011-05-11 | 8.130 | 236,961,128 | +1,221,615 | 10.62% | 1,926,437,653 |
| 2011-05-12 | 2011-05-09 | 8.106 | 235,739,513 | -100,594 | 10.57% | 1,910,999,012 |
| 2011-05-11 | 2011-05-06 | 8.225 | 235,840,107 | +1,282,929 | 10.57% | 1,939,764,971 |
| 2011-05-09 | 2011-05-05 | 8.178 | 234,557,178 | +3,277,895 | 10.51% | 1,918,093,605 |
| 2011-05-06 | 2011-05-04 | 8.225 | 231,279,283 | +361,348 | 10.52% | 1,902,252,578 |
| 2011-05-05 | 2011-05-03 | 8.178 | 230,917,935 | -137,831 | 10.50% | 1,888,333,660 |
| 2011-05-04 | 2011-04-29 | 8.154 | 231,055,766 | -404,364 | 10.51% | 1,883,984,076 |
| 2011-05-03 | 2011-04-28 | 8.296 | 231,460,130 | -516,160 | 10.53% | 1,920,198,877 |
| 2011-04-29 | 2011-04-27 | 8.391 | 231,976,290 | +243,014 | 10.55% | 1,946,475,021 |
| 2011-04-28 | 2011-04-26 | 8.415 | 231,733,276 | -636,436 | 10.54% | 1,949,928,687 |
| 2011-04-27 | 2011-04-21 | 8.580 | 232,369,712 | -533,267 | 10.57% | 1,993,838,899 |
| 2011-04-26 | 2011-04-20 | 8.486 | 232,902,979 | -69,401 | 10.59% | 1,976,332,646 |
| 2011-04-21 | 2011-04-19 | 8.438 | 232,972,380 | -1,234,334 | 10.60% | 1,965,877,304 |
| 2011-04-20 | 2011-04-18 | 8.628 | 234,206,714 | +1,262,398 | 10.65% | 2,020,703,989 |
| 2011-04-19 | 2011-04-15 | 8.699 | 232,944,316 | +169,599 | 10.59% | 2,026,376,575 |
| 2011-04-18 | 2011-04-14 | 8.675 | 232,774,717 | -64,338 | 10.59% | 2,019,383,796 |
| 2011-04-15 | 2011-04-13 | 8.699 | 232,839,055 | -2,953,011 | 10.59% | 2,025,460,913 |
| 2011-04-14 | 2011-04-12 | 8.580 | 235,792,066 | +1,601,195 | 10.72% | 2,023,204,269 |
| 2011-04-13 | 2011-04-11 | 8.723 | 234,190,871 | -1,486,694 | 10.65% | 2,042,771,334 |
| 2011-04-12 | 2011-04-08 | 8.746 | 235,677,565 | +179,937 | 10.72% | 2,061,325,534 |
| 2011-04-11 | 2011-04-07 | 8.889 | 235,497,628 | +6,078,996 | 10.71% | 2,093,243,635 |
| 2011-04-08 | 2011-04-06 | 8.936 | 229,418,632 | -2,457,038 | 10.43% | 2,050,085,672 |
| 2011-04-07 | 2011-04-04 | 8.889 | 231,875,670 | -264,892 | 10.55% | 2,061,049,508 |
| 2011-04-06 | 2011-04-01 | 8.604 | 232,140,562 | +765,520 | 10.56% | 1,997,375,097 |
| 2011-04-04 | 2011-03-31 | 8.486 | 231,375,042 | -99,988 | 10.52% | 1,963,367,110 |
| 2011-04-01 | 2011-03-30 | 8.391 | 231,475,030 | -3,867,692 | 10.53% | 1,942,269,031 |
| 2011-03-31 | 2011-03-29 | 8.296 | 235,342,722 | +668,694 | 10.70% | 1,952,408,955 |
| 2011-03-30 | 2011-03-28 | 8.296 | 234,674,028 | +414,717 | 10.67% | 1,946,861,453 |
| 2011-03-29 | 2011-03-25 | 8.367 | 234,259,311 | +410,287 | 10.65% | 1,960,078,845 |
| 2011-03-28 | 2011-03-24 | 8.154 | 233,849,024 | +1,637,772 | 10.64% | 1,906,759,762 |
| 2011-03-25 | 2011-03-23 | 8.225 | 232,211,252 | -1,778,593 | 10.56% | 1,909,917,945 |
| 2011-03-24 | 2011-03-22 | 8.343 | 233,989,845 | +1,402,117 | 10.64% | 1,952,277,943 |
| 2011-03-23 | 2011-03-21 | 8.201 | 232,587,728 | -1,368,376 | 10.58% | 1,907,501,418 |
| 2011-03-22 | 2011-03-18 | 8.059 | 233,956,104 | +531,124 | 10.64% | 1,885,451,094 |
| 2011-03-21 | 2011-03-17 | 8.106 | 233,424,980 | +538,948 | 10.62% | 1,892,236,479 |
| 2011-03-18 | 2011-03-16 | 8.438 | 232,886,032 | -73,409 | 10.59% | 1,965,148,678 |
| 2011-03-17 | 2011-03-15 | 8.272 | 232,959,441 | +708,647 | 10.60% | 1,927,115,377 |
| 2011-03-16 | 2011-03-14 | 8.486 | 232,250,794 | -475,043 | 10.56% | 1,970,798,433 |
| 2011-03-15 | 2011-03-11 | 8.486 | 232,725,837 | -2,673,091 | 10.58% | 1,974,829,481 |
| 2011-03-14 | 2011-03-10 | 8.699 | 235,398,928 | +1,714,043 | 10.71% | 2,047,729,182 |
| 2011-03-11 | 2011-03-09 | 8.770 | 233,684,885 | -3,087,171 | 10.63% | 2,049,435,813 |
| 2011-03-10 | 2011-03-08 | 8.817 | 236,772,056 | +479,139 | 10.77% | 2,087,734,940 |
| 2011-03-09 | 2011-03-07 | 8.746 | 236,292,917 | -351,565 | 10.75% | 2,066,707,636 |
| 2011-03-08 | 2011-03-04 | 8.746 | 236,644,482 | -1,224,315 | 10.76% | 2,069,782,557 |
| 2011-03-07 | 2011-03-03 | 8.841 | 237,868,797 | +169,649 | 10.82% | 2,103,043,628 |
| 2011-03-04 | 2011-03-02 | 8.746 | 237,699,148 | +2,108,966 | 10.81% | 2,079,007,067 |
| 2011-03-03 | 2011-03-01 | 8.841 | 235,590,182 | +1,925,922 | 10.71% | 2,082,897,956 |
| 2011-03-02 | 2011-02-28 | 8.675 | 233,664,260 | -194,395 | 10.63% | 2,027,100,823 |
| 2011-03-01 | 2011-02-25 | 8.462 | 233,858,655 | +29,111 | 10.64% | 1,978,899,041 |
| 2011-02-28 | 2011-02-24 | 8.462 | 233,829,544 | -305,237 | 10.63% | 1,978,652,705 |
| 2011-02-25 | 2011-02-23 | 8.604 | 234,134,781 | +118,766 | 10.65% | 2,014,533,681 |
| 2011-02-24 | 2011-02-22 | 8.580 | 234,016,015 | -30,967 | 10.64% | 2,007,964,935 |
| 2011-02-23 | 2011-02-21 | 8.746 | 234,046,982 | +1,570,092 | 10.64% | 2,047,063,835 |
| 2011-02-22 | 2011-02-18 | 8.652 | 232,476,890 | +161,161 | 10.57% | 2,011,289,683 |
| 2011-02-21 | 2011-02-17 | 8.533 | 232,315,729 | -106,358 | 10.57% | 1,982,362,574 |
| 2011-02-18 | 2011-02-16 | 8.746 | 232,422,087 | -1,011,774 | 10.57% | 2,032,851,886 |
| 2011-02-17 | 2011-02-15 | 8.675 | 233,433,861 | -33,962 | 10.62% | 2,025,102,049 |
| 2011-02-16 | 2011-02-14 | 8.770 | 233,467,823 | +6,264,755 | 10.62% | 2,047,532,161 |
| 2011-02-15 | 2011-02-11 | 8.628 | 227,203,068 | -1,307,110 | 10.33% | 1,960,277,475 |
| 2011-02-14 | 2011-02-10 | 8.628 | 228,510,178 | +1,011,478 | 10.39% | 1,971,555,044 |
| 2011-02-11 | 2011-02-09 | 8.936 | 227,498,700 | -849,885 | 10.35% | 2,032,929,153 |
| 2011-02-10 | 2011-02-08 | 9.055 | 228,348,585 | +148,006 | 10.39% | 2,067,586,377 |
| 2011-02-09 | 2011-02-07 | 9.055 | 228,200,579 | -1,184,453 | 10.38% | 2,066,246,254 |
| 2011-02-08 | 2011-02-02 | 9.197 | 229,385,032 | +4,208,955 | 10.43% | 2,109,593,485 |
| 2011-02-07 | 2011-01-31 | 8.889 | 225,176,077 | -180,737 | 10.24% | 2,001,499,522 |
| 2011-02-01 | 2011-01-28 | 8.841 | 225,356,814 | -2,155,740 | 10.25% | 1,992,422,788 |
| 2011-01-31 | 2011-01-27 | 8.960 | 227,512,554 | -2,688,487 | 10.35% | 2,038,445,666 |
| 2011-01-28 | 2011-01-26 | 9.031 | 230,201,041 | +754,882 | 10.47% | 2,078,903,035 |
| 2011-01-27 | 2011-01-25 | 9.197 | 229,446,159 | -445,874 | 10.44% | 2,110,155,654 |
| 2011-01-26 | 2011-01-24 | 9.220 | 229,892,033 | -166,246 | 10.46% | 2,119,705,353 |
| 2011-01-25 | 2011-01-21 | 9.363 | 230,058,279 | +567,968 | 10.46% | 2,153,956,541 |
| 2011-01-24 | 2011-01-20 | 9.386 | 229,490,311 | +190,061 | 10.44% | 2,154,078,444 |
| 2011-01-21 | 2011-01-19 | 9.552 | 229,300,250 | -612,287 | 10.43% | 2,190,340,073 |
| 2011-01-20 | 2011-01-18 | 9.529 | 229,912,537 | +72,005,682 | 10.46% | 2,190,739,209 |
| 2011-01-19 | 2011-01-17 | 9.457 | 157,906,855 | -910,436 | 7.18% | 1,493,398,992 |
| 2011-01-18 | 2011-01-14 | 9.552 | 158,817,291 | +948,617 | 7.22% | 1,517,067,150 |
| 2011-01-17 | 2011-01-13 | 9.552 | 157,868,674 | +411,763 | 7.18% | 1,508,005,695 |
| 2011-01-14 | 2011-01-12 | 9.481 | 157,456,911 | +1,043,690 | 7.16% | 1,492,875,851 |
| 2011-01-13 | 2011-01-11 | 9.623 | 156,413,221 | +265,368 | 7.11% | 1,505,225,155 |
| 2011-01-12 | 2011-01-10 | 9.505 | 156,147,853 | -572,305 | 7.10% | 1,484,165,610 |
| 2011-01-11 | 2011-01-07 | 9.647 | 156,720,158 | +47,031,534 | 7.13% | 1,511,893,655 |
| 2011-01-10 | 2011-01-06 | 9.505 | 109,688,624 | -46,271,501 | 4.99% | 1,042,576,509 |
| 2011-01-07 | 2011-01-05 | 9.481 | 155,960,125 | -242,006 | 7.09% | 1,478,684,567 |
| 2011-01-06 | 2011-01-04 | 9.292 | 156,202,131 | -268,243 | 7.10% | 1,451,359,486 |
| 2011-01-05 | 2011-01-03 | 9.126 | 156,470,374 | +223,014 | 7.12% | 1,427,890,238 |
| 2011-01-04 | 2010-12-31 | 8.865 | 156,247,360 | +1,080,010 | 7.11% | 1,385,116,378 |
| 2011-01-03 | 2010-12-29 | 8.912 | 155,167,350 | +1,450,466 | 7.06% | 1,382,898,044 |
| 2010-12-30 | 2010-12-28 | 8.817 | 153,716,884 | +2,241,062 | 6.99% | 1,355,396,895 |
| 2010-12-29 | 2010-12-24 | 8.936 | 151,475,822 | +1,830,764 | 6.89% | 1,353,588,458 |
| 2010-12-28 | 2010-12-22 | 8.936 | 149,645,058 | +865,373 | 6.81% | 1,337,228,745 |
| 2010-12-23 | 2010-12-21 | 9.031 | 148,779,685 | +79,352 | 6.77% | 1,343,601,824 |
| 2010-12-22 | 2010-12-20 | 8.817 | 148,700,333 | -283,384 | 6.76% | 1,311,163,513 |
| 2010-12-21 | 2010-12-17 | 9.007 | 148,983,717 | -121,775 | 6.78% | 1,341,913,050 |
| 2010-12-20 | 2010-12-16 | 9.244 | 149,105,492 | +94,922 | 6.78% | 1,378,352,256 |
| 2010-12-17 | 2010-12-15 | 9.244 | 149,010,570 | +3,894,034 | 6.78% | 1,377,474,784 |
| 2010-12-16 | 2010-12-14 | 9.386 | 145,116,536 | +318,315 | 6.60% | 1,362,115,903 |
| 2010-12-15 | 2010-12-13 | 9.410 | 144,798,221 | +78,260 | 6.59% | 1,362,560,225 |
| 2010-12-14 | 2010-12-10 | 9.434 | 144,719,961 | +1,426,127 | 6.58% | 1,365,254,080 |
| 2010-12-13 | 2010-12-09 | 9.481 | 143,293,834 | +186,144 | 6.52% | 1,358,593,300 |
| 2010-12-10 | 2010-12-08 | 9.410 | 143,107,690 | +2,103,728 | 6.51% | 1,346,652,224 |
| 2010-12-09 | 2010-12-07 | 9.600 | 141,003,962 | +122,925 | 6.41% | 1,353,593,666 |
| 2010-12-08 | 2010-12-06 | 9.434 | 140,881,037 | +686,096 | 6.41% | 1,329,038,574 |
| 2010-12-07 | 2010-12-03 | 9.576 | 140,194,941 | +105,437 | 6.38% | 1,342,504,288 |
| 2010-12-06 | 2010-12-02 | 9.481 | 140,089,504 | +478,815 | 6.37% | 1,328,212,501 |
| 2010-12-03 | 2010-12-01 | 9.457 | 139,610,689 | -310,844 | 6.35% | 1,320,363,592 |
| 2010-12-02 | 2010-11-30 | 9.197 | 139,921,533 | +1,285,778 | 6.36% | 1,286,821,341 |
| 2010-12-01 | 2010-11-29 | 9.244 | 138,635,755 | -153,445 | 6.31% | 1,281,568,527 |
| 2010-11-30 | 2010-11-26 | 9.292 | 138,789,200 | +263,650 | 6.31% | 1,289,566,414 |
| 2010-11-29 | 2010-11-25 | 9.220 | 138,525,550 | +108,273 | 6.30% | 1,277,266,315 |
| 2010-11-26 | 2010-11-24 | 9.102 | 138,417,277 | +1,726,863 | 6.30% | 1,259,863,518 |
| 2010-11-25 | 2010-11-23 | 9.007 | 136,690,414 | +237,264 | 6.22% | 1,231,185,891 |
| 2010-11-24 | 2010-11-22 | 9.244 | 136,453,150 | +2,622,883 | 6.21% | 1,261,392,217 |
| 2010-11-23 | 2010-11-19 | 9.315 | 133,830,267 | -1,284,323 | 6.09% | 1,246,662,423 |
| 2010-11-22 | 2010-11-18 | 9.505 | 135,114,590 | +1,757,469 | 6.15% | 1,284,247,103 |
| 2010-11-19 | 2010-11-17 | 9.268 | 133,357,121 | +320,163 | 6.07% | 1,235,933,041 |
| 2010-11-18 | 2010-11-16 | 9.386 | 133,036,958 | +627,053 | 6.05% | 1,248,732,647 |
| 2010-11-17 | 2010-11-15 | 9.600 | 132,409,905 | +1,311,019 | 6.02% | 1,271,093,423 |
| 2010-11-16 | 2010-11-12 | 9.623 | 131,098,886 | -1,141,714 | 5.96% | 1,261,615,480 |
| 2010-11-15 | 2010-11-11 | 10.074 | 132,240,600 | -8,883,665 | 6.01% | 1,332,157,933 |
| 2010-11-12 | 2010-11-10 | 10.074 | 141,124,265 | +1,515,883 | 6.42% | 1,421,649,699 |
| 2010-11-11 | 2010-11-09 | 10.477 | 139,608,382 | +4,133,150 | 6.35% | 1,462,634,245 |
| 2010-11-10 | 2010-11-08 | 10.406 | 135,475,232 | +1,916,989 | 6.16% | 1,409,699,021 |
| 2010-11-09 | 2010-11-05 | 10.121 | 133,558,243 | -2,105,486 | 6.07% | 1,351,762,974 |
| 2010-11-08 | 2010-11-04 | 9.908 | 135,663,729 | +315,331 | 6.17% | 1,344,132,266 |
| 2010-11-05 | 2010-11-03 | 9.837 | 135,348,398 | +622,708 | 6.22% | 1,331,383,563 |
| 2010-11-04 | 2010-11-02 | 9.576 | 134,725,690 | +942,162 | 6.20% | 1,290,130,837 |
| 2010-11-03 | 2010-11-01 | 9.434 | 133,783,528 | +1,660,628 | 6.15% | 1,262,082,343 |
| 2010-11-02 | 2010-10-29 | 9.220 | 132,122,900 | +862,130 | 6.08% | 1,218,231,074 |
| 2010-11-01 | 2010-10-28 | 9.292 | 131,260,770 | +1,413,886 | 6.04% | 1,219,615,651 |
| 2010-10-29 | 2010-10-27 | 9.292 | 129,846,884 | -784,797 | 5.97% | 1,206,478,462 |
| 2010-10-28 | 2010-10-26 | 9.386 | 130,631,681 | -62,018 | 6.01% | 1,226,155,854 |
| 2010-10-27 | 2010-10-25 | 9.505 | 130,693,699 | -379,700 | 6.01% | 1,242,227,093 |
| 2010-10-26 | 2010-10-22 | 9.434 | 131,073,399 | +2,295,708 | 6.03% | 1,236,515,624 |
| 2010-10-25 | 2010-10-21 | 9.481 | 128,777,691 | +2,711,902 | 5.92% | 1,220,963,271 |
| 2010-10-22 | 2010-10-20 | 9.647 | 126,065,789 | -4,139,784 | 5.80% | 1,216,168,162 |
| 2010-10-21 | 2010-10-19 | 10.003 | 130,205,573 | +1,266,484 | 5.99% | 1,302,398,833 |
| 2010-10-20 | 2010-10-18 | 9.718 | 128,939,089 | -720,586 | 5.93% | 1,253,055,850 |
| 2010-10-19 | 2010-10-15 | 9.860 | 129,659,675 | +117,133 | 5.96% | 1,278,498,532 |
| 2010-10-18 | 2010-10-14 | 9.789 | 129,542,542 | -127,293 | 5.96% | 1,268,131,939 |
| 2010-10-15 | 2010-10-13 | 9.647 | 129,669,835 | -1,825,217 | 5.96% | 1,250,936,722 |
| 2010-10-14 | 2010-10-12 | 9.007 | 131,495,052 | -1,062,949 | 6.05% | 1,184,390,682 |
| 2010-10-13 | 2010-10-11 | 9.007 | 132,558,001 | +822,894 | 6.10% | 1,193,964,783 |
| 2010-10-12 | 2010-10-08 | 8.983 | 131,735,107 | +304,414 | 6.06% | 1,183,430,377 |
| 2010-10-11 | 2010-10-07 | 9.055 | 131,430,693 | +2,265,332 | 6.04% | 1,190,041,578 |
| 2010-10-08 | 2010-10-06 | 9.078 | 129,165,361 | +79,202 | 5.94% | 1,172,591,685 |
| 2010-10-07 | 2010-10-05 | 8.865 | 129,086,159 | -996,408 | 5.94% | 1,144,335,194 |
| 2010-10-06 | 2010-10-04 | 9.007 | 130,082,567 | +2,185,415 | 5.98% | 1,171,668,272 |
| 2010-10-05 | 2010-09-30 | 9.007 | 127,897,152 | +391,175 | 5.88% | 1,151,983,993 |
| 2010-10-04 | 2010-09-29 | 9.173 | 127,505,977 | -890,818 | 5.86% | 1,169,616,490 |
| 2010-09-30 | 2010-09-28 | 9.149 | 128,396,795 | +53,369 | 5.91% | 1,174,744,613 |
| 2010-09-29 | 2010-09-27 | 9.173 | 128,343,426 | -56,660 | 5.90% | 1,177,298,437 |
| 2010-09-28 | 2010-09-24 | 9.389 | 128,400,086 | +503,735 | 5.91% | 1,205,494,626 |
| 2010-09-27 | 2010-09-22 | 9.365 | 127,896,351 | +1,780,084 | 5.88% | 1,197,686,384 |
| 2010-09-24 | 2010-09-21 | 9.461 | 126,116,267 | +1,791,197 | 5.89% | 1,193,160,904 |
| 2010-09-22 | 2010-09-20 | 9.485 | 124,325,070 | +2,072,039 | 5.81% | 1,179,207,659 |
| 2010-09-21 | 2010-09-17 | 9.509 | 122,253,031 | +3,617,122 | 5.71% | 1,162,497,662 |
| 2010-09-20 | 2010-09-16 | 9.292 | 118,635,909 | +3,431,588 | 5.54% | 1,102,399,034 |
| 2010-09-17 | 2010-09-15 | 9.389 | 115,204,321 | +8,205,436 | 5.38% | 1,081,605,116 |
| 2010-09-16 | 2010-09-14 | 9.003 | 106,998,885 | +8,463,305 | 5.00% | 963,354,679 |
| 2010-09-15 | 2010-09-13 | 8.835 | 98,535,580 | -1,125,604 | 4.60% | 870,551,561 |
| 2010-09-14 | 2010-09-10 | 8.690 | 99,661,184 | +2,305,293 | 4.66% | 866,101,122 |
| 2010-09-13 | 2010-09-09 | 8.859 | 97,355,891 | +2,334,829 | 4.55% | 862,472,808 |
| 2010-09-10 | 2010-09-08 | 8.690 | 95,021,062 | -4,246,201 | 4.44% | 825,776,347 |
| 2010-09-09 | 2010-09-07 | 8.594 | 99,267,263 | -3,230,974 | 4.64% | 853,119,013 |
| 2010-09-08 | 2010-09-06 | 8.618 | 102,498,237 | +170,313 | 4.79% | 883,353,998 |
| 2010-09-07 | 2010-09-03 | 8.426 | 102,327,924 | +621,578 | 4.78% | 862,179,246 |
| 2010-09-06 | 2010-09-02 | 8.426 | 101,706,346 | +200,637 | 4.75% | 856,942,048 |
| 2010-09-03 | 2010-09-01 | 8.257 | 101,505,709 | -246,363 | 4.74% | 838,146,520 |
| 2010-09-02 | 2010-08-31 | 8.233 | 101,752,072 | +207,491 | 4.75% | 837,731,266 |
| 2010-09-01 | 2010-08-30 | 8.209 | 101,544,581 | -89,303 | 4.74% | 833,578,468 |
| 2010-08-31 | 2010-08-27 | 8.137 | 101,633,884 | -408,784 | 4.75% | 826,971,571 |
| 2010-08-30 | 2010-08-26 | 8.209 | 102,042,668 | -347,065 | 4.77% | 837,667,259 |
| 2010-08-27 | 2010-08-25 | 8.281 | 102,389,733 | +623,305 | 4.78% | 847,910,884 |
| 2010-08-26 | 2010-08-24 | 8.305 | 101,766,428 | -98,657 | 4.75% | 845,199,017 |
| 2010-08-25 | 2010-08-23 | 8.353 | 101,865,085 | -332,715 | 4.76% | 850,922,845 |
| 2010-08-24 | 2010-08-20 | 8.450 | 102,197,800 | +916,621 | 4.77% | 863,543,104 |
| 2010-08-23 | 2010-08-19 | 8.161 | 101,281,179 | +55,456 | 4.73% | 826,539,862 |
| 2010-08-20 | 2010-08-18 | 8.185 | 101,225,723 | -15,487 | 4.73% | 828,524,130 |
| 2010-08-19 | 2010-08-17 | 8.233 | 101,241,210 | +264,817 | 4.73% | 833,525,307 |
| 2010-08-18 | 2010-08-16 | 8.281 | 100,976,393 | -175,283 | 4.72% | 836,206,719 |
| 2010-08-17 | 2010-08-13 | 8.305 | 101,151,676 | -412,698 | 4.72% | 840,093,327 |
| 2010-08-16 | 2010-08-12 | 8.233 | 101,564,374 | -1,688,802 | 4.74% | 836,185,937 |
| 2010-08-13 | 2010-08-11 | 8.281 | 103,253,176 | -1,112,254 | 4.82% | 855,061,237 |
| 2010-08-12 | 2010-08-10 | 8.353 | 104,365,430 | -1,705,210 | 4.87% | 871,809,302 |
| 2010-08-11 | 2010-08-09 | 8.546 | 106,070,640 | -370,958 | 4.95% | 906,481,404 |
| 2010-08-10 | 2010-08-06 | 8.450 | 106,441,598 | -1,505,196 | 4.97% | 899,402,022 |
| 2010-08-09 | 2010-08-05 | 8.498 | 107,946,794 | +589,928 | 5.04% | 917,317,779 |
| 2010-08-06 | 2010-08-04 | 8.594 | 107,356,866 | +348,316 | 5.01% | 922,642,377 |
| 2010-08-05 | 2010-08-03 | 8.859 | 107,008,550 | +884,252 | 5.00% | 947,985,413 |
| 2010-08-04 | 2010-08-02 | 8.787 | 106,124,298 | +135,538 | 4.96% | 932,487,571 |
| 2010-08-03 | 2010-07-30 | 8.522 | 105,988,760 | -956,509 | 4.95% | 903,230,159 |
| 2010-08-02 | 2010-07-29 | 8.522 | 106,945,269 | +192,350 | 5.00% | 911,381,474 |
| 2010-07-30 | 2010-07-28 | 8.594 | 106,752,919 | -307,616 | 4.99% | 917,451,959 |
| 2010-07-29 | 2010-07-27 | 8.594 | 107,060,535 | +1,366,460 | 5.00% | 920,095,660 |
| 2010-07-28 | 2010-07-26 | 8.522 | 105,694,075 | -318,351 | 4.94% | 900,718,870 |
| 2010-07-27 | 2010-07-23 | 8.666 | 106,012,426 | +1,049,866 | 4.95% | 918,744,243 |
| 2010-07-26 | 2010-07-22 | 8.378 | 104,962,560 | +286,209 | 4.90% | 879,324,179 |
| 2010-07-23 | 2010-07-21 | 8.426 | 104,676,351 | +144,758 | 4.89% | 881,966,270 |
| 2010-07-22 | 2010-07-20 | 8.329 | 104,531,593 | +1,149,077 | 4.88% | 870,680,914 |
| 2010-07-21 | 2010-07-19 | 8.137 | 103,382,516 | -1,117,485 | 4.83% | 841,199,788 |
| 2010-07-20 | 2010-07-16 | 8.329 | 104,500,001 | +37,178 | 4.88% | 870,417,773 |
| 2010-07-19 | 2010-07-15 | 8.402 | 104,462,823 | +1,663,875 | 4.88% | 877,652,394 |
| 2010-07-16 | 2010-07-14 | 8.522 | 102,798,948 | -630,034 | 4.93% | 876,046,763 |
| 2010-07-15 | 2010-07-13 | 8.378 | 103,428,982 | +887,291 | 4.96% | 866,476,625 |
| 2010-07-14 | 2010-07-12 | 8.594 | 102,541,691 | +222,445 | 4.91% | 881,259,980 |
| 2010-07-13 | 2010-07-09 | 8.498 | 102,319,246 | +447,384 | 4.90% | 869,495,610 |
| 2010-07-12 | 2010-07-08 | 8.161 | 101,871,862 | +850,528 | 4.88% | 831,360,334 |
| 2010-07-09 | 2010-07-07 | 7.992 | 101,021,334 | -2,914,743 | 4.84% | 807,395,900 |
| 2010-07-08 | 2010-07-06 | 8.016 | 103,936,077 | +3,722,773 | 4.98% | 833,193,573 |
| 2010-07-07 | 2010-07-05 | 7.944 | 100,213,304 | -142,855 | 4.80% | 796,112,930 |
| 2010-07-06 | 2010-07-02 | 7.944 | 100,356,159 | +216,755 | 4.81% | 797,247,797 |
| 2010-07-05 | 2010-06-30 | 8.161 | 100,139,404 | -186,521 | 4.80% | 817,222,015 |
| 2010-07-02 | 2010-06-29 | 8.185 | 100,325,925 | -37,801 | 4.81% | 821,159,358 |
| 2010-06-30 | 2010-06-28 | 8.474 | 100,363,726 | +216,007 | 4.81% | 850,461,771 |
| 2010-06-29 | 2010-06-25 | 8.450 | 100,147,719 | +277,542 | 4.80% | 846,220,487 |
| 2010-06-28 | 2010-06-24 | 8.666 | 99,870,177 | -381,045 | 4.79% | 865,513,163 |
| 2010-06-25 | 2010-06-23 | 8.811 | 100,251,222 | +149,959 | 4.80% | 883,295,703 |
| 2010-06-24 | 2010-06-22 | 8.907 | 100,101,263 | -696,831 | 4.80% | 891,613,505 |
| 2010-06-23 | 2010-06-21 | 8.907 | 100,798,094 | +2,298,011 | 4.83% | 897,820,260 |
| 2010-06-22 | 2010-06-18 | 8.450 | 98,500,083 | +3,137,936 | 4.72% | 832,298,419 |
| 2010-06-21 | 2010-06-17 | 8.113 | 95,362,147 | +537,442 | 4.57% | 773,644,207 |
| 2010-06-18 | 2010-06-15 | 7.992 | 94,824,705 | +220,410 | 4.54% | 757,870,393 |
| 2010-06-17 | 2010-06-14 | 8.040 | 94,604,295 | -44,863 | 4.53% | 760,663,675 |
| 2010-06-15 | 2010-06-11 | 7.944 | 94,649,158 | +441,984 | 4.54% | 751,910,331 |
| 2010-06-14 | 2010-06-10 | 7.968 | 94,207,174 | -105,096 | 4.52% | 750,667,005 |
| 2010-06-11 | 2010-06-09 | 7.968 | 94,312,270 | -178,413 | 4.52% | 751,504,436 |
| 2010-06-10 | 2010-06-08 | 7.944 | 94,490,683 | -25,340 | 4.53% | 750,651,376 |
| 2010-06-09 | 2010-06-07 | 7.872 | 94,516,023 | -419,137 | 4.53% | 744,026,748 |
| 2010-06-08 | 2010-06-04 | 8.113 | 94,935,160 | +1,679,942 | 4.55% | 770,180,191 |
| 2010-06-07 | 2010-06-03 | 8.065 | 93,255,218 | -5,750 | 4.47% | 752,061,412 |
| 2010-06-04 | 2010-06-02 | 7.944 | 93,260,968 | +1,520,479 | 4.47% | 740,882,294 |
| 2010-06-03 | 2010-06-01 | 7.896 | 91,740,489 | +558,295 | 4.40% | 724,386,339 |
| 2010-06-02 | 2010-05-31 | 8.257 | 91,182,194 | +777,211 | 4.37% | 752,903,845 |
| 2010-06-01 | 2010-05-28 | 8.113 | 90,404,983 | +311,797 | 4.33% | 733,428,238 |
| 2010-05-31 | 2010-05-27 | 8.089 | 90,093,186 | -106,965 | 4.32% | 728,729,884 |
| 2010-05-28 | 2010-05-26 | 7.824 | 90,200,151 | +367,919 | 4.32% | 705,709,530 |
| 2010-05-27 | 2010-05-25 | 7.511 | 89,832,232 | -1,008,972 | 4.31% | 674,717,759 |
| 2010-05-26 | 2010-05-24 | 7.920 | 90,841,204 | +506,079 | 4.35% | 719,472,397 |
| 2010-05-25 | 2010-05-20 | 7.390 | 90,335,125 | -780,284 | 4.33% | 667,621,605 |
| 2010-05-24 | 2010-05-19 | 7.511 | 91,115,409 | +16,948,352 | 4.37% | 684,355,528 |
| 2010-05-20 | 2010-05-18 | 7.800 | 74,167,057 | -12,268,500 | 3.55% | 578,484,082 |
| 2010-05-19 | 2010-05-17 | 8.292 | 86,435,557 | -8,229,658 | 4.14% | 716,727,356 |
| 2010-05-18 | 2010-05-14 | 8.467 | 94,665,215 | +1,457,363 | 4.54% | 801,518,565 |
| 2010-05-17 | 2010-05-13 | 8.517 | 93,207,852 | -1,047,944 | 4.63% | 793,835,179 |
| 2010-05-14 | 2010-05-12 | 8.492 | 94,255,796 | +545,570 | 4.69% | 800,406,201 |
| 2010-05-13 | 2010-05-11 | 8.642 | 93,710,226 | -2,519,058 | 4.66% | 809,816,360 |
| 2010-05-12 | 2010-05-10 | 8.767 | 96,229,284 | +376,937 | 4.79% | 843,602,452 |
| 2010-05-11 | 2010-05-07 | 8.642 | 95,852,347 | -12,852 | 4.77% | 828,327,944 |
| 2010-05-10 | 2010-05-06 | 8.517 | 95,865,199 | -366,792 | 4.77% | 816,467,345 |
| 2010-05-07 | 2010-05-05 | 8.667 | 96,231,991 | +50,206 | 4.79% | 834,012,209 |
| 2010-05-06 | 2010-05-04 | 8.792 | 96,181,785 | -331,100 | 4.78% | 845,588,287 |
| 2010-05-05 | 2010-05-03 | 8.817 | 96,512,885 | -405,778 | 4.80% | 850,909,683 |
| 2010-05-04 | 2010-04-30 | 8.966 | 96,918,663 | +642,784 | 4.82% | 869,011,103 |
| 2010-05-03 | 2010-04-29 | 8.991 | 96,275,879 | -221,012 | 4.79% | 865,652,237 |
| 2010-04-30 | 2010-04-28 | 8.866 | 96,496,891 | +3,651,037 | 4.80% | 855,588,890 |
| 2010-04-29 | 2010-04-27 | 8.866 | 92,845,854 | -411,795 | 4.62% | 823,217,001 |
| 2010-04-28 | 2010-04-26 | 8.966 | 93,257,649 | +1,257,269 | 4.64% | 836,185,002 |
| 2010-04-27 | 2010-04-23 | 8.792 | 92,000,380 | -4,767,691 | 4.57% | 808,827,199 |
| 2010-04-26 | 2010-04-22 | 9.016 | 96,768,071 | -2,621,914 | 4.81% | 872,494,601 |
| 2010-04-23 | 2010-04-21 | 9.241 | 99,389,985 | -1,233,682 | 4.94% | 918,475,998 |
| 2010-04-22 | 2010-04-20 | 9.191 | 100,623,667 | -3,949,947 | 5.00% | 924,850,256 |
| 2010-04-21 | 2010-04-19 | 9.066 | 104,573,614 | -239,710 | 5.20% | 948,095,761 |
| 2010-04-20 | 2010-04-16 | 9.466 | 104,813,324 | -757,900 | 5.21% | 992,154,180 |
| 2010-04-19 | 2010-04-15 | 9.541 | 105,571,224 | -104,460 | 5.25% | 1,007,238,650 |
| 2010-04-16 | 2010-04-14 | 9.766 | 105,675,684 | +20,820 | 5.25% | 1,031,989,521 |
| 2010-04-15 | 2010-04-13 | 9.741 | 105,654,864 | -347,433 | 5.25% | 1,029,147,361 |
| 2010-04-14 | 2010-04-12 | 9.641 | 106,002,297 | +569,185 | 5.27% | 1,021,941,518 |
| 2010-04-13 | 2010-04-09 | 10.040 | 105,433,112 | +121,317 | 5.24% | 1,058,586,963 |
| 2010-04-12 | 2010-04-08 | 10.140 | 105,311,795 | +312,099 | 5.24% | 1,067,889,979 |
| 2010-04-09 | 2010-04-07 | 10.365 | 104,999,696 | -10,770 | 5.22% | 1,088,327,494 |
| 2010-04-08 | 2010-04-01 | 10.265 | 105,010,466 | +236,346 | 5.22% | 1,077,948,146 |
| 2010-04-07 | 2010-03-31 | 9.915 | 104,774,120 | +405,649 | 5.21% | 1,038,886,233 |
| 2010-04-01 | 2010-03-30 | 9.891 | 104,368,471 | -226,817 | 5.19% | 1,032,257,316 |
| 2010-03-31 | 2010-03-29 | 9.741 | 104,595,288 | -202,394 | 5.20% | 1,018,826,399 |
| 2010-03-30 | 2010-03-26 | 9.516 | 104,797,682 | +460,241 | 5.21% | 997,240,975 |
| 2010-03-29 | 2010-03-25 | 9.541 | 104,337,441 | -4,143,421 | 5.19% | 995,467,318 |
| 2010-03-26 | 2010-03-24 | 9.591 | 108,480,862 | +322,309 | 5.39% | 1,040,417,897 |
| 2010-03-25 | 2010-03-23 | 9.566 | 108,158,553 | -113,509 | 5.38% | 1,034,625,325 |
| 2010-03-24 | 2010-03-22 | 9.940 | 108,272,062 | -8,608 | 5.38% | 1,076,274,231 |
| 2010-03-23 | 2010-03-19 | 10.115 | 108,280,670 | -189,582 | 5.38% | 1,095,290,750 |
| 2010-03-22 | 2010-03-18 | 10.165 | 108,470,252 | +83,280 | 5.39% | 1,102,626,741 |
| 2010-03-19 | 2010-03-17 | 9.990 | 108,386,972 | +132,527 | 5.39% | 1,082,830,643 |
| 2010-03-18 | 2010-03-16 | 9.841 | 108,254,445 | +641,215 | 5.38% | 1,065,284,044 |
| 2010-03-17 | 2010-03-15 | 9.866 | 107,613,230 | +77,754 | 5.35% | 1,061,661,883 |
| 2010-03-16 | 2010-03-12 | 10.040 | 107,535,476 | +303,091 | 5.35% | 1,079,695,465 |
| 2010-03-15 | 2010-03-11 | 10.165 | 107,232,385 | -404,188 | 5.33% | 1,090,043,519 |
| 2010-03-12 | 2010-03-10 | 10.240 | 107,636,573 | -32,831 | 5.35% | 1,102,217,193 |
| 2010-03-11 | 2010-03-09 | 10.140 | 107,669,404 | +44,843 | 5.35% | 1,091,796,770 |
| 2010-03-10 | 2010-03-08 | 9.965 | 107,624,561 | -1,218,328 | 5.35% | 1,072,525,807 |
| 2010-03-09 | 2010-03-05 | 9.866 | 108,842,889 | +21,020 | 5.41% | 1,073,793,124 |
| 2010-03-08 | 2010-03-04 | 9.841 | 108,821,869 | -219,751 | 5.41% | 1,070,867,812 |
| 2010-03-05 | 2010-03-03 | 10.090 | 109,041,620 | +186,179 | 5.42% | 1,100,264,555 |
| 2010-03-04 | 2010-03-02 | 9.940 | 108,855,441 | +16,215 | 5.41% | 1,082,073,288 |
| 2010-03-03 | 2010-03-01 | 9.866 | 108,839,226 | +1,414,596 | 5.41% | 1,073,756,987 |
| 2010-03-02 | 2010-02-26 | 9.416 | 107,424,630 | +322,910 | 5.34% | 1,011,506,503 |
| 2010-03-01 | 2010-02-25 | 9.341 | 107,101,720 | -13,505 | 5.33% | 1,000,441,065 |
| 2010-02-26 | 2010-02-24 | 9.391 | 107,115,225 | +452,674 | 5.33% | 1,005,917,843 |
| 2010-02-25 | 2010-02-23 | 9.416 | 106,662,551 | +679,051 | 5.30% | 1,004,330,794 |
| 2010-02-24 | 2010-02-22 | 9.366 | 105,983,500 | -342,088 | 5.27% | 992,642,779 |
| 2010-02-23 | 2010-02-19 | 9.316 | 106,325,588 | -133,007 | 5.29% | 990,535,597 |
| 2010-02-22 | 2010-02-18 | 9.491 | 106,458,595 | +71,969 | 5.29% | 1,010,387,092 |
| 2010-02-19 | 2010-02-17 | 9.666 | 106,386,626 | -285,527 | 5.29% | 1,028,303,853 |
| 2010-02-18 | 2010-02-12 | 9.591 | 106,672,153 | +184,417 | 5.30% | 1,023,070,937 |
| 2010-02-17 | 2010-02-11 | 9.566 | 106,487,736 | -90,680 | 5.30% | 1,018,642,590 |
| 2010-02-12 | 2010-02-10 | 9.241 | 106,578,416 | +2,346 | 5.30% | 984,905,239 |
| 2010-02-11 | 2010-02-09 | 9.216 | 106,576,070 | -151,506 | 5.30% | 982,221,712 |
| 2010-02-10 | 2010-02-08 | 9.041 | 106,727,576 | -606,341 | 5.31% | 964,958,595 |
| 2010-02-09 | 2010-02-05 | 9.141 | 107,333,917 | -581,958 | 5.34% | 981,163,822 |
| 2010-02-08 | 2010-02-04 | 9.591 | 107,915,875 | -748,477 | 5.37% | 1,034,999,222 |
| 2010-02-05 | 2010-02-03 | 9.766 | 108,664,352 | -226,017 | 5.40% | 1,061,175,744 |
| 2010-02-04 | 2010-02-02 | 9.366 | 108,890,369 | +883,767 | 5.41% | 1,019,868,550 |
| 2010-02-03 | 2010-02-01 | 9.416 | 108,006,602 | -1,313,121 | 5.37% | 1,016,986,330 |
| 2010-02-02 | 2010-01-29 | 9.241 | 109,319,723 | -113,509 | 5.44% | 1,010,238,020 |
| 2010-02-01 | 2010-01-28 | 9.316 | 109,433,232 | -513,532 | 5.44% | 1,019,486,596 |
| 2010-01-29 | 2010-01-27 | 9.316 | 109,946,764 | +790,018 | 5.47% | 1,024,270,691 |
| 2010-01-28 | 2010-01-26 | 9.516 | 109,156,746 | -1,335,301 | 5.43% | 1,038,721,256 |
| 2010-01-27 | 2010-01-25 | 9.641 | 110,492,047 | -753,762 | 5.49% | 1,065,226,070 |
| 2010-01-26 | 2010-01-22 | 9.990 | 111,245,809 | -1,040,598 | 5.53% | 1,111,391,606 |
| 2010-01-25 | 2010-01-21 | 10.265 | 112,286,407 | -530,019 | 5.58% | 1,152,636,769 |
| 2010-01-22 | 2010-01-20 | 10.490 | 112,816,426 | -338,004 | 5.61% | 1,183,436,855 |
| 2010-01-21 | 2010-01-19 | 10.590 | 113,154,430 | -466,151 | 5.63% | 1,198,287,090 |
| 2010-01-20 | 2010-01-18 | 10.515 | 113,620,581 | +394,218 | 5.65% | 1,194,710,179 |
| 2010-01-19 | 2010-01-15 | 10.565 | 113,226,363 | +931,098 | 5.63% | 1,196,220,903 |
| 2010-01-18 | 2010-01-14 | 10.590 | 112,295,265 | -974,734 | 5.58% | 1,189,188,671 |
| 2010-01-15 | 2010-01-13 | 10.690 | 113,269,999 | -2,028,642 | 5.63% | 1,210,827,088 |
| 2010-01-14 | 2010-01-12 | 11.114 | 115,298,641 | -1,082,590 | 5.73% | 1,281,467,693 |
| 2010-01-13 | 2010-01-11 | 11.189 | 116,381,231 | -732,769 | 5.79% | 1,302,220,185 |
| 2010-01-12 | 2010-01-08 | 11.414 | 117,114,000 | -743,187 | 5.82% | 1,336,744,719 |
| 2010-01-11 | 2010-01-07 | 11.364 | 117,857,187 | -1,781,247 | 5.86% | 1,339,340,280 |
| 2010-01-08 | 2010-01-06 | 11.314 | 119,638,434 | -483,243 | 5.95% | 1,353,606,353 |
| 2010-01-07 | 2010-01-05 | 11.314 | 120,121,677 | -837,603 | 5.97% | 1,359,073,834 |
| 2010-01-06 | 2010-01-04 | 11.264 | 120,959,280 | +284,052 | 6.01% | 1,362,508,428 |
| 2010-01-05 | 2009-12-31 | 11.489 | 120,675,228 | +482,102 | 6.00% | 1,386,434,708 |
| 2010-01-04 | 2009-12-29 | 11.239 | 120,193,126 | +196,208 | 5.98% | 1,350,876,375 |
| 2009-12-30 | 2009-12-28 | 11.239 | 119,996,918 | +966,927 | 5.97% | 1,348,671,152 |
| 2009-12-29 | 2009-12-24 | 11.189 | 119,029,991 | -599,655 | 5.92% | 1,331,857,857 |
| 2009-12-28 | 2009-12-22 | 10.989 | 119,629,646 | +98,375 | 5.95% | 1,314,664,563 |
| 2009-12-23 | 2009-12-21 | 10.765 | 119,531,271 | +564,941 | 5.94% | 1,286,714,722 |
| 2009-12-22 | 2009-12-18 | 11.039 | 118,966,330 | -533,111 | 5.92% | 1,313,317,696 |
| 2009-12-21 | 2009-12-17 | 11.264 | 119,499,441 | +1,158,711 | 5.94% | 1,346,064,523 |
| 2009-12-18 | 2009-12-16 | 11.064 | 118,340,730 | -387,592 | 5.88% | 1,309,367,125 |
| 2009-12-17 | 2009-12-15 | 11.314 | 118,728,322 | -234,024 | 5.90% | 1,343,309,216 |
| 2009-12-16 | 2009-12-14 | 11.789 | 118,962,346 | +49,928 | 5.92% | 1,402,409,939 |
| 2009-12-15 | 2009-12-11 | 11.714 | 118,912,418 | +84,898 | 5.91% | 1,392,911,472 |
| 2009-12-14 | 2009-12-10 | 11.614 | 118,827,520 | +692,063 | 5.91% | 1,380,045,637 |
| 2009-12-11 | 2009-12-09 | 11.889 | 118,135,457 | -325,088 | 5.87% | 1,404,464,224 |
| 2009-12-10 | 2009-12-08 | 12.163 | 118,460,545 | +748,538 | 5.89% | 1,440,874,482 |
| 2009-12-09 | 2009-12-07 | 11.864 | 117,712,007 | +25,965 | 5.85% | 1,396,490,021 |
| 2009-12-08 | 2009-12-04 | 11.964 | 117,686,042 | +459,680 | 5.85% | 1,407,939,304 |
| 2009-12-07 | 2009-12-03 | 11.988 | 117,226,362 | -171,724 | 5.83% | 1,405,367,762 |
| 2009-12-04 | 2009-12-02 | 11.614 | 117,398,086 | -98,395 | 5.84% | 1,363,444,398 |
| 2009-12-03 | 2009-12-01 | 11.239 | 117,496,481 | -515,349 | 5.84% | 1,320,568,203 |
| 2009-12-02 | 2009-11-30 | 11.414 | 118,011,830 | -68,451 | 5.87% | 1,346,992,593 |
| 2009-12-01 | 2009-11-27 | 11.064 | 118,080,281 | +323,785 | 5.87% | 1,306,485,417 |
| 2009-11-30 | 2009-11-26 | 11.489 | 117,756,496 | -305,085 | 5.86% | 1,352,901,469 |
| 2009-11-27 | 2009-11-25 | 11.739 | 118,061,581 | -290,560 | 5.87% | 1,385,893,682 |
| 2009-11-26 | 2009-11-24 | 11.764 | 118,352,141 | -200,297 | 5.89% | 1,392,260,456 |
| 2009-11-25 | 2009-11-23 | 11.714 | 118,552,438 | -1,841,016 | 5.90% | 1,388,694,753 |
| 2009-11-24 | 2009-11-20 | 11.789 | 120,393,454 | -143,217 | 5.99% | 1,419,280,825 |
| 2009-11-23 | 2009-11-19 | 11.814 | 120,536,671 | +127,477 | 5.99% | 1,423,979,693 |
| 2009-11-20 | 2009-11-18 | 11.988 | 120,409,194 | +271,440 | 5.99% | 1,443,525,131 |
| 2009-11-19 | 2009-11-17 | 12.288 | 120,137,754 | -596,799 | 5.97% | 1,476,277,748 |
| 2009-11-18 | 2009-11-16 | 12.288 | 120,734,553 | -686,718 | 6.00% | 1,483,611,338 |
| 2009-11-17 | 2009-11-13 | 12.238 | 121,421,271 | +440,001 | 6.04% | 1,485,984,629 |
| 2009-11-16 | 2009-11-12 | 12.263 | 120,981,270 | +836,409 | 6.02% | 1,483,621,416 |
| 2009-11-13 | 2009-11-11 | 12.388 | 120,144,861 | -57,015 | 5.97% | 1,488,368,048 |
| 2009-11-12 | 2009-11-10 | 12.438 | 120,201,876 | -1,083,374 | 5.98% | 1,495,078,689 |
| 2009-11-11 | 2009-11-09 | 12.463 | 121,285,250 | +991,486 | 6.03% | 1,511,582,989 |
| 2009-11-10 | 2009-11-06 | 12.438 | 120,293,764 | -1,517,968 | 5.98% | 1,496,221,597 |
| 2009-11-09 | 2009-11-05 | 12.363 | 121,811,732 | +536,838 | 6.06% | 1,505,975,060 |
| 2009-11-06 | 2009-11-04 | 12.238 | 121,274,894 | -718,785 | 6.03% | 1,484,193,229 |
| 2009-11-05 | 2009-11-03 | 12.163 | 121,993,679 | -817,836 | 6.07% | 1,483,849,150 |
| 2009-11-04 | 2009-11-02 | 12.263 | 122,811,515 | +95,412 | 6.11% | 1,506,066,136 |
| 2009-11-03 | 2009-10-30 | 12.013 | 122,716,103 | -275,464 | 6.10% | 1,474,246,461 |
| 2009-11-02 | 2009-10-29 | 11.789 | 122,991,567 | -613,188 | 6.12% | 1,449,909,167 |
| 2009-10-30 | 2009-10-28 | 12.163 | 123,604,755 | +131,006 | 6.15% | 1,503,445,196 |
| 2009-10-29 | 2009-10-27 | 12.338 | 123,473,749 | +332,759 | 6.14% | 1,523,438,918 |
| 2009-10-28 | 2009-10-23 | 12.563 | 123,140,990 | +756,496 | 6.12% | 1,547,013,445 |
| 2009-10-27 | 2009-10-22 | 12.538 | 122,384,494 | +1,171,703 | 6.09% | 1,534,452,949 |
| 2009-10-23 | 2009-10-21 | 12.613 | 121,212,791 | +1,019,177 | 6.03% | 1,528,844,417 |
| 2009-10-22 | 2009-10-20 | 12.263 | 120,193,614 | +138,693 | 5.98% | 1,473,962,207 |
| 2009-10-21 | 2009-10-19 | 12.038 | 120,054,921 | -231,422 | 5.97% | 1,445,274,922 |
| 2009-10-20 | 2009-10-16 | 11.539 | 120,286,343 | -187,380 | 5.98% | 1,387,975,370 |
| 2009-10-19 | 2009-10-15 | 11.689 | 120,473,723 | +1,343,088 | 5.99% | 1,408,191,268 |
| 2009-10-16 | 2009-10-14 | 11.439 | 119,130,635 | +660,335 | 5.92% | 1,362,738,096 |
| 2009-10-15 | 2009-10-13 | 11.389 | 118,470,300 | +87,344 | 5.89% | 1,349,273,190 |
| 2009-10-14 | 2009-10-12 | 11.289 | 118,382,956 | +470,522 | 5.89% | 1,336,425,421 |
| 2009-10-13 | 2009-10-09 | 11.439 | 117,912,434 | +621,748 | 5.88% | 1,348,822,527 |
| 2009-10-12 | 2009-10-08 | 11.414 | 117,290,686 | +182,533 | 5.85% | 1,338,774,326 |
| 2009-10-09 | 2009-10-07 | 11.339 | 117,108,153 | +743,597 | 5.84% | 1,327,896,847 |
| 2009-10-08 | 2009-10-06 | 11.414 | 116,364,556 | -102,473 | 5.80% | 1,328,203,333 |
| 2009-10-07 | 2009-10-05 | 10.964 | 116,467,029 | -116,695 | 5.80% | 1,276,897,727 |
| 2009-10-06 | 2009-10-02 | 10.914 | 116,583,724 | +242,898 | 5.81% | 1,272,340,698 |
| 2009-10-05 | 2009-09-30 | 11.139 | 116,340,826 | -346,682 | 5.80% | 1,295,899,016 |
| 2009-10-02 | 2009-09-29 | 11.389 | 116,687,508 | -527,768 | 5.82% | 1,328,968,747 |
| 2009-09-30 | 2009-09-28 | 11.264 | 117,215,276 | -324,222 | 5.84% | 1,320,309,458 |
| 2009-09-29 | 2009-09-25 | 11.614 | 117,539,498 | -112,460 | 5.86% | 1,365,151,398 |
| 2009-09-28 | 2009-09-24 | 11.464 | 117,651,958 | +99,277 | 5.86% | 1,348,787,845 |
| 2009-09-25 | 2009-09-23 | 11.790 | 117,552,681 | +136,850 | 5.86% | 1,385,901,777 |
| 2009-09-24 | 2009-09-22 | 11.865 | 117,415,831 | +225,320 | 5.85% | 1,393,105,491 |
| 2009-09-23 | 2009-09-21 | 11.840 | 117,190,511 | +212,736 | 5.84% | 1,387,498,732 |
| 2009-09-22 | 2009-09-18 | 12.365 | 116,977,775 | -852,960 | 5.83% | 1,446,469,603 |
| 2009-09-21 | 2009-09-17 | 12.340 | 117,830,735 | +306,867 | 5.87% | 1,454,067,314 |
| 2009-09-18 | 2009-09-16 | 12.040 | 117,523,868 | +219,707 | 5.86% | 1,414,979,537 |
| 2009-09-17 | 2009-09-15 | 11.915 | 117,304,161 | +259,278 | 5.85% | 1,397,653,050 |
| 2009-09-16 | 2009-09-14 | 11.965 | 117,044,883 | +402,301 | 5.83% | 1,400,423,322 |
| 2009-09-15 | 2009-09-11 | 12.115 | 116,642,582 | +71,111 | 5.81% | 1,413,127,970 |
| 2009-09-14 | 2009-09-10 | 12.165 | 116,571,471 | -398,305 | 5.81% | 1,418,102,270 |
| 2009-09-11 | 2009-09-09 | 12.090 | 116,969,776 | -38,552 | 5.83% | 1,414,164,058 |
| 2009-09-10 | 2009-09-08 | 12.140 | 117,008,328 | +1,338,138 | 5.83% | 1,420,487,833 |
| 2009-09-09 | 2009-09-07 | 12.516 | 115,670,190 | +2,053,450 | 5.76% | 1,447,672,950 |
| 2009-09-08 | 2009-09-04 | 12.265 | 113,616,740 | +1,164,254 | 5.66% | 1,393,533,489 |
| 2009-09-07 | 2009-09-03 | 11.589 | 112,452,486 | -120,570 | 5.60% | 1,303,253,975 |
| 2009-09-04 | 2009-09-02 | 11.139 | 112,573,056 | -1,707,879 | 5.61% | 1,253,930,520 |
| 2009-09-03 | 2009-09-01 | 11.039 | 114,280,935 | +278,574 | 5.70% | 1,261,511,984 |
| 2009-09-02 | 2009-08-31 | 10.738 | 114,002,361 | +591,601 | 5.68% | 1,224,193,711 |
| 2009-09-01 | 2009-08-28 | 10.914 | 113,410,760 | +2,229,632 | 5.65% | 1,237,712,441 |
| 2009-08-31 | 2009-08-27 | 11.239 | 111,181,128 | -1,910,228 | 5.54% | 1,249,558,011 |
| 2009-08-28 | 2009-08-26 | 11.940 | 113,091,356 | +906,234 | 5.64% | 1,350,289,208 |
| 2009-08-27 | 2009-08-25 | 12.315 | 112,185,122 | +624,205 | 5.59% | 1,381,590,612 |
| 2009-08-26 | 2009-08-24 | 12.165 | 111,560,917 | -219,727 | 5.56% | 1,357,148,437 |
| 2009-08-25 | 2009-08-21 | 11.664 | 111,780,644 | +480,204 | 5.57% | 1,303,861,705 |
| 2009-08-24 | 2009-08-20 | 11.840 | 111,300,440 | -391,973 | 5.55% | 1,317,762,147 |
| 2009-08-21 | 2009-08-19 | 11.815 | 111,692,413 | -1,711,076 | 5.57% | 1,319,607,206 |
| 2009-08-20 | 2009-08-18 | 12.040 | 113,403,489 | -695,536 | 5.65% | 1,365,370,449 |
| 2009-08-19 | 2009-08-17 | 12.015 | 114,099,025 | +5,577 | 5.69% | 1,370,888,638 |
| 2009-08-18 | 2009-08-14 | 12.465 | 114,093,448 | +1,445,285 | 5.69% | 1,422,227,442 |
| 2009-08-17 | 2009-08-13 | 12.365 | 112,648,163 | +6,781,299 | 5.61% | 1,392,932,492 |
| 2009-08-14 | 2009-08-12 | 12.015 | 105,866,864 | -5,665,489 | 5.28% | 1,271,980,027 |
| 2009-08-13 | 2009-08-11 | 12.516 | 111,532,353 | +201,749 | 5.56% | 1,395,885,754 |
| 2009-08-12 | 2009-08-10 | 12.766 | 111,330,604 | -373,536 | 5.55% | 1,421,227,975 |
| 2009-08-11 | 2009-08-07 | 12.415 | 111,704,140 | -69,674 | 5.57% | 1,386,851,473 |
| 2009-08-10 | 2009-08-06 | 12.941 | 111,773,814 | -52,974 | 5.57% | 1,446,470,629 |
| 2009-08-07 | 2009-08-05 | 13.216 | 111,826,788 | -3,051,402 | 5.57% | 1,477,946,725 |
| 2009-08-06 | 2009-08-04 | 13.266 | 114,878,190 | -296,232 | 5.73% | 1,524,026,294 |
| 2009-08-05 | 2009-08-03 | 13.767 | 115,174,422 | +1,987,365 | 5.74% | 1,585,614,969 |
| 2009-08-04 | 2009-07-31 | 13.742 | 113,187,057 | -209,759 | 5.64% | 1,555,421,574 |
| 2009-08-03 | 2009-07-30 | 13.367 | 113,396,816 | +985,416 | 5.65% | 1,515,727,477 |
| 2009-07-31 | 2009-07-29 | 13.141 | 112,411,400 | -1,179,575 | 5.60% | 1,477,231,862 |
| 2009-07-30 | 2009-07-28 | 13.917 | 113,590,975 | -3,044,199 | 5.66% | 1,580,875,340 |
| 2009-07-29 | 2009-07-27 | 13.867 | 116,635,174 | +342,974 | 5.81% | 1,617,403,254 |
| 2009-07-28 | 2009-07-24 | 13.442 | 116,292,200 | -1,251,850 | 5.80% | 1,563,161,602 |
| 2009-07-27 | 2009-07-23 | 13.517 | 117,544,050 | -1,283,406 | 5.86% | 1,588,815,311 |
| 2009-07-24 | 2009-07-22 | 12.791 | 118,827,456 | -293,891 | 5.92% | 1,519,905,917 |
| 2009-07-23 | 2009-07-21 | 13.266 | 119,121,347 | +301,526 | 5.94% | 1,580,317,944 |
| 2009-07-22 | 2009-07-20 | 13.141 | 118,819,821 | +865,305 | 5.92% | 1,561,446,841 |
| 2009-07-21 | 2009-07-17 | 13.216 | 117,954,516 | +198,876 | 5.88% | 1,558,933,184 |
| 2009-07-20 | 2009-07-16 | 12.941 | 117,755,640 | +571,890 | 5.87% | 1,523,881,745 |
| 2009-07-17 | 2009-07-15 | 12.691 | 117,183,750 | +1,176,219 | 5.84% | 1,487,148,568 |
| 2009-07-16 | 2009-07-14 | 12.541 | 116,007,531 | -1,168,829 | 5.78% | 1,454,798,739 |
| 2009-07-15 | 2009-07-13 | 12.365 | 117,176,360 | +1,342,174 | 5.84% | 1,448,925,174 |
| 2009-07-14 | 2009-07-10 | 12.741 | 115,834,186 | +2,407,110 | 5.77% | 1,475,820,503 |
| 2009-07-13 | 2009-07-09 | 12.566 | 113,427,076 | -1,924,689 | 5.65% | 1,425,277,601 |
| 2009-07-10 | 2009-07-08 | 12.365 | 115,351,765 | +368,822 | 5.75% | 1,426,363,442 |
| 2009-07-09 | 2009-07-07 | 12.941 | 114,982,943 | -468,738 | 5.73% | 1,488,000,131 |
| 2009-07-08 | 2009-07-06 | 13.867 | 115,451,681 | +3,491,341 | 5.75% | 1,600,991,520 |
| 2009-07-07 | 2009-07-03 | 13.417 | 111,960,340 | +650,932 | 5.58% | 1,502,131,677 |
| 2009-07-06 | 2009-07-02 | 13.066 | 111,309,408 | +384,543 | 5.55% | 1,454,391,682 |
| 2009-07-03 | 2009-06-30 | 13.291 | 110,924,865 | +1,810,351 | 5.53% | 1,474,356,253 |
| 2009-07-02 | 2009-06-29 | 13.667 | 109,114,514 | +2,002,354 | 5.44% | 1,491,262,756 |
| 2009-06-30 | 2009-06-26 | 13.367 | 107,112,160 | +7,910,636 | 5.34% | 1,431,723,128 |
| 2009-06-29 | 2009-06-25 | 13.492 | 99,201,524 | +822,738 | 5.39% | 1,338,400,578 |
| 2009-06-26 | 2009-06-24 | 12.340 | 98,378,786 | -2,048,529 | 5.35% | 1,214,024,313 |
| 2009-06-25 | 2009-06-23 | 11.990 | 100,427,315 | +1,006,110 | 5.46% | 1,204,110,577 |
| 2009-06-24 | 2009-06-22 | 12.490 | 99,421,205 | -1,304,819 | 5.41% | 1,241,819,784 |
| 2009-06-23 | 2009-06-19 | 12.290 | 100,726,024 | +2,262,910 | 5.48% | 1,237,947,393 |
| 2009-06-22 | 2009-06-18 | 12.215 | 98,463,114 | +253,356 | 5.35% | 1,202,741,773 |
| 2009-06-19 | 2009-06-17 | 12.741 | 98,209,758 | +1,152,249 | 5.87% | 1,251,271,144 |
| 2009-06-18 | 2009-06-16 | 12.766 | 97,057,509 | +6,914,084 | 5.80% | 1,239,020,018 |
| 2009-06-17 | 2009-06-15 | 12.440 | 90,143,425 | +2,168,759 | 5.39% | 1,121,422,977 |
| 2009-06-16 | 2009-06-12 | 13.141 | 87,974,666 | +9,231,789 | 5.26% | 1,156,101,424 |
| 2009-06-15 | 2009-06-11 | 12.716 | 78,742,877 | +9,146,983 | 4.71% | 1,001,276,439 |
| 2009-06-12 | 2009-06-10 | 13.116 | 69,595,894 | -1,488,152 | 4.16% | 912,838,421 |
| 2009-06-11 | 2009-06-09 | 12.841 | 71,084,046 | -3,024,067 | 4.25% | 912,785,033 |
| 2009-06-10 | 2009-06-08 | 13.667 | 74,108,113 | +1,215,131 | 4.43% | 1,012,831,976 |
| 2009-06-09 | 2009-06-05 | 13.567 | 72,892,982 | +503,912 | 4.36% | 988,926,489 |
| 2009-06-08 | 2009-06-04 | 14.017 | 72,389,070 | +643,881 | 4.33% | 1,014,705,537 |
| 2009-06-05 | 2009-06-03 | 14.293 | 71,745,189 | -927,043 | 4.29% | 1,025,434,438 |
| 2009-06-04 | 2009-06-02 | 13.141 | 72,672,232 | -7,014,780 | 4.35% | 955,007,558 |
| 2009-06-03 | 2009-06-01 | 13.642 | 79,687,012 | -823,211 | 4.77% | 1,087,083,868 |
| 2009-06-02 | 2009-05-29 | 12.516 | 80,510,223 | +421,877 | 4.81% | 1,007,627,566 |
| 2009-06-01 | 2009-05-27 | 11.639 | 80,088,346 | -857,935 | 4.79% | 932,183,226 |
| 2009-05-29 | 2009-05-26 | 11.289 | 80,946,281 | +400,103 | 4.84% | 913,802,724 |
| 2009-05-27 | 2009-05-25 | 13.657 | 80,546,178 | +2,904,593 | 4.82% | 1,100,018,725 |
| 2009-05-26 | 2009-05-22 | 12.940 | 77,641,585 | +8,633,871 | 4.64% | 1,004,655,524 |
| 2009-05-25 | 2009-05-21 | 13.216 | 69,007,714 | -32,621 | 4.55% | 911,975,341 |
| 2009-05-22 | 2009-05-20 | 12.581 | 69,040,335 | -3,778,377 | 4.55% | 868,595,698 |
| 2009-05-21 | 2009-05-19 | 13.133 | 72,818,712 | -55,092 | 4.80% | 956,312,620 |
| 2009-05-20 | 2009-05-18 | 13.243 | 72,873,804 | +269,482 | 4.80% | 965,078,452 |
| 2009-05-19 | 2009-05-15 | 12.912 | 72,604,322 | +87,895 | 4.79% | 937,471,921 |
| 2009-05-18 | 2009-05-14 | 12.195 | 72,516,427 | -72,635 | 4.78% | 884,318,292 |
| 2009-05-15 | 2009-05-13 | 11.588 | 72,589,062 | +1,677,933 | 4.78% | 841,144,126 |
| 2009-05-14 | 2009-05-12 | 10.843 | 70,911,129 | -38,456 | 4.67% | 768,877,039 |
| 2009-05-13 | 2009-05-11 | 10.595 | 70,949,585 | -57,412 | 4.68% | 751,676,591 |
| 2009-05-12 | 2009-05-08 | 11.008 | 71,006,997 | -3,007,557 | 4.68% | 781,670,970 |
| 2009-05-11 | 2009-05-07 | 10.539 | 74,014,554 | -3,198,984 | 4.88% | 780,064,350 |
| 2009-05-08 | 2009-05-06 | 11.312 | 77,213,538 | +448,511 | 5.09% | 873,428,283 |
| 2009-05-07 | 2009-05-05 | 10.870 | 76,765,027 | +440,198 | 5.06% | 834,467,775 |
| 2009-05-06 | 2009-05-04 | 10.319 | 76,324,829 | -897,865 | 5.03% | 787,566,770 |
| 2009-05-05 | 2009-04-30 | 9.270 | 77,222,694 | -379,605 | 5.09% | 715,870,007 |
| 2009-05-04 | 2009-04-29 | 8.360 | 77,602,299 | -397,102 | 5.12% | 648,734,743 |
| 2009-04-30 | 2009-04-28 | 7.642 | 77,999,401 | +139,725 | 5.14% | 596,102,548 |
| 2009-04-29 | 2009-04-27 | 7.863 | 77,859,676 | +3,552 | 5.13% | 612,219,832 |
| 2009-04-28 | 2009-04-24 | 8.305 | 77,856,124 | -777,852 | 5.13% | 646,560,570 |
| 2009-04-27 | 2009-04-23 | 8.029 | 78,633,976 | -4,525,395 | 5.18% | 631,325,260 |
| 2009-04-24 | 2009-04-22 | 7.780 | 83,159,371 | -3,577,949 | 5.48% | 647,008,886 |
| 2009-04-23 | 2009-04-21 | 8.139 | 86,737,320 | -10,280,394 | 5.72% | 705,956,525 |
| 2009-04-22 | 2009-04-20 | 8.636 | 97,017,714 | -1,650,721 | 6.40% | 837,809,569 |
| 2009-04-21 | 2009-04-17 | 8.856 | 98,668,435 | -1,447,870 | 6.50% | 873,842,602 |
| 2009-04-20 | 2009-04-16 | 9.160 | 100,116,305 | -2,567,124 | 6.60% | 917,049,625 |
| 2009-04-17 | 2009-04-15 | 9.684 | 102,683,429 | -759,032 | 6.77% | 994,391,540 |
| 2009-04-16 | 2009-04-14 | 9.684 | 103,442,461 | -4,201,810 | 6.82% | 1,001,742,045 |
| 2009-04-15 | 2009-04-09 | 8.718 | 107,644,271 | -2,307,656 | 7.10% | 938,486,317 |
| 2009-04-14 | 2009-04-08 | 8.249 | 109,951,927 | -97,318 | 7.25% | 907,034,852 |
| 2009-04-09 | 2009-04-07 | 8.774 | 110,049,245 | -1,886,379 | 7.25% | 965,526,346 |
| 2009-04-08 | 2009-04-06 | 8.774 | 111,935,624 | +2,288,157 | 7.38% | 982,076,651 |
| 2009-04-07 | 2009-04-03 | 9.408 | 109,647,467 | +2,786,564 | 7.23% | 1,031,580,024 |
| 2009-04-06 | 2009-04-02 | 8.525 | 106,860,903 | +2,625,056 | 7.04% | 911,018,635 |
| 2009-04-03 | 2009-04-01 | 7.808 | 104,235,847 | +2,261,154 | 6.87% | 813,867,070 |
| 2009-04-02 | 2009-03-31 | 7.532 | 101,974,693 | +539,788 | 6.72% | 768,077,415 |
| 2009-04-01 | 2009-03-30 | 6.953 | 101,434,905 | -419,356 | 6.69% | 705,241,579 |
| 2009-03-31 | 2009-03-27 | 7.560 | 101,854,261 | +3,614,186 | 6.71% | 769,980,464 |
| 2009-03-30 | 2009-03-26 | 6.594 | 98,240,075 | -1,169,606 | 6.48% | 647,793,413 |
| 2009-03-27 | 2009-03-25 | 6.622 | 99,409,681 | +800,184 | 6.55% | 658,248,477 |
| 2009-03-26 | 2009-03-24 | 6.622 | 98,609,497 | +1,973,260 | 6.50% | 652,950,001 |
| 2009-03-25 | 2009-03-23 | 6.180 | 96,636,237 | -1,171,795 | 6.37% | 597,224,987 |
| 2009-03-24 | 2009-03-20 | 5.656 | 97,808,032 | -1,885,624 | 6.45% | 553,195,098 |
| 2009-03-23 | 2009-03-19 | 5.877 | 99,693,656 | -1,569,712 | 6.57% | 585,864,344 |
| 2009-03-20 | 2009-03-18 | 5.518 | 101,263,368 | +251,165 | 6.67% | 558,769,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 101,012,203 | -367,421 | 6.66% | 543,448,501 |
| 2009-03-18 | 2009-03-16 | 5.601 | 101,379,624 | +2,281,594 | 6.68% | 567,801,657 |
| 2009-03-17 | 2009-03-13 | 5.242 | 99,098,030 | +257,704 | 6.53% | 519,479,679 |
| 2009-03-16 | 2009-03-12 | 4.966 | 98,840,326 | +190,830 | 6.52% | 490,858,839 |
| 2009-03-13 | 2009-03-11 | 4.994 | 98,649,496 | +81,951 | 6.50% | 492,632,871 |
| 2009-03-12 | 2009-03-10 | 4.801 | 98,567,545 | -764,810 | 6.50% | 473,187,354 |
| 2009-03-11 | 2009-03-09 | 4.801 | 99,332,355 | -2,562,714 | 6.55% | 476,858,932 |
| 2009-03-10 | 2009-03-06 | 4.911 | 101,895,069 | +3,019,585 | 6.72% | 500,406,695 |
| 2009-03-09 | 2009-03-05 | 4.994 | 98,875,484 | +62,813 | 6.52% | 493,761,403 |
| 2009-03-06 | 2009-03-04 | 5.214 | 98,812,671 | -306,816 | 6.51% | 515,257,574 |
| 2009-03-05 | 2009-03-03 | 4.828 | 99,119,487 | -41,863 | 6.53% | 478,571,725 |
| 2009-03-04 | 2009-03-02 | 4.718 | 99,161,350 | +669,163 | 6.54% | 467,830,447 |
| 2009-03-03 | 2009-02-27 | 4.939 | 98,492,187 | +96,593 | 6.49% | 486,412,529 |
| 2009-03-02 | 2009-02-26 | 4.883 | 98,395,594 | -137,731 | 6.49% | 480,506,049 |
| 2009-02-27 | 2009-02-25 | 5.132 | 98,533,325 | +63,828 | 6.49% | 505,645,357 |
| 2009-02-26 | 2009-02-24 | 5.159 | 98,469,497 | -112,542 | 6.49% | 508,034,572 |
| 2009-02-25 | 2009-02-23 | 5.297 | 98,582,039 | -639,401 | 6.50% | 522,214,548 |
| 2009-02-24 | 2009-02-20 | 5.187 | 99,221,440 | +1,038,098 | 6.54% | 514,651,587 |
| 2009-02-23 | 2009-02-19 | 5.490 | 98,183,342 | -45,488 | 6.47% | 539,064,619 |
| 2009-02-20 | 2009-02-18 | 5.297 | 98,228,830 | -443,133 | 6.47% | 520,343,509 |
| 2009-02-19 | 2009-02-17 | 5.242 | 98,671,963 | +43,132 | 6.50% | 517,246,202 |
| 2009-02-18 | 2009-02-16 | 5.518 | 98,628,831 | +79,843 | 6.50% | 544,231,685 |
| 2009-02-17 | 2009-02-13 | 5.601 | 98,548,988 | -1,329,476 | 6.50% | 551,947,980 |
| 2009-02-16 | 2009-02-12 | 5.490 | 99,878,464 | -834,234 | 6.58% | 548,371,496 |
| 2009-02-13 | 2009-02-11 | 5.518 | 100,712,698 | -1,427,707 | 6.64% | 555,730,417 |
| 2009-02-12 | 2009-02-10 | 5.711 | 102,140,405 | -1,223,796 | 6.73% | 583,334,768 |
| 2009-02-11 | 2009-02-09 | 5.794 | 103,364,201 | +715,470 | 6.81% | 598,879,418 |
| 2009-02-10 | 2009-02-06 | 5.546 | 102,648,731 | -570,717 | 6.77% | 569,245,470 |
| 2009-02-09 | 2009-02-05 | 5.077 | 103,219,448 | -300,690 | 6.80% | 523,997,598 |
| 2009-02-06 | 2009-02-04 | 5.104 | 103,520,138 | -784,527 | 6.82% | 528,380,172 |
| 2009-02-05 | 2009-02-03 | 4.966 | 104,304,665 | +415,225 | 6.88% | 517,995,729 |
| 2009-02-04 | 2009-02-02 | 5.187 | 103,889,440 | +35,883 | 6.85% | 538,864,031 |
| 2009-02-03 | 2009-01-30 | 5.546 | 103,853,557 | +34,508 | 6.85% | 575,926,914 |
| 2009-02-02 | 2009-01-29 | 5.490 | 103,819,049 | -52,822 | 6.84% | 570,006,836 |
| 2009-01-30 | 2009-01-23 | 5.132 | 103,871,871 | -252,882 | 6.85% | 533,041,276 |
| 2009-01-29 | 2009-01-22 | 5.297 | 104,124,753 | +616,893 | 6.86% | 551,575,737 |
| 2009-01-23 | 2009-01-21 | 5.214 | 103,507,860 | -772,204 | 6.82% | 539,740,585 |
| 2009-01-22 | 2009-01-20 | 5.490 | 104,280,064 | +72,491 | 6.87% | 572,537,987 |
| 2009-01-21 | 2009-01-19 | 5.656 | 104,207,573 | +483,148 | 6.87% | 589,390,435 |
| 2009-01-20 | 2009-01-16 | 6.015 | 103,724,425 | -49,656 | 6.84% | 623,860,474 |
| 2009-01-19 | 2009-01-15 | 5.932 | 103,774,081 | -88,438 | 6.84% | 615,569,789 |
| 2009-01-16 | 2009-01-14 | 5.849 | 103,862,519 | +68,684 | 6.85% | 607,497,722 |
| 2009-01-15 | 2009-01-13 | 5.849 | 103,793,835 | +411,745 | 6.84% | 607,095,985 |
| 2009-01-14 | 2009-01-12 | 5.794 | 103,382,090 | +183,002 | 6.81% | 598,983,065 |
| 2009-01-13 | 2009-01-09 | 6.208 | 103,199,088 | -478,580 | 6.80% | 640,631,544 |
| 2009-01-12 | 2009-01-08 | 6.097 | 103,677,668 | +202,932 | 6.83% | 632,160,615 |
| 2009-01-09 | 2009-01-07 | 6.511 | 103,474,736 | +537,241 | 6.82% | 673,746,111 |
| 2009-01-08 | 2009-01-06 | 7.035 | 102,937,495 | +248,424 | 6.79% | 724,208,666 |
| 2009-01-07 | 2009-01-05 | 7.091 | 102,689,071 | +25,952 | 6.77% | 728,127,258 |
| 2009-01-06 | 2009-01-02 | 7.118 | 102,663,119 | +13,773 | 6.77% | 730,775,707 |
| 2009-01-05 | 2008-12-31 | 6.760 | 102,649,346 | +43,277 | 6.77% | 693,860,576 |
| 2009-01-02 | 2008-12-29 | 6.732 | 102,606,069 | -522,293 | 6.76% | 690,737,154 |
| 2008-12-30 | 2008-12-24 | 6.732 | 103,128,362 | +692,645 | 6.80% | 694,253,196 |
| 2008-12-29 | 2008-12-22 | 7.035 | 102,435,717 | +47,300 | 6.75% | 720,678,446 |
| 2008-12-23 | 2008-12-19 | 7.504 | 102,388,417 | +668,723 | 6.75% | 768,368,715 |
| 2008-12-22 | 2008-12-18 | 7.367 | 101,719,694 | -112,903 | 6.70% | 749,318,142 |
| 2008-12-19 | 2008-12-17 | 6.622 | 101,832,597 | +1,446,653 | 6.71% | 674,291,993 |
| 2008-12-18 | 2008-12-16 | 6.097 | 100,385,944 | +326,098 | 6.62% | 612,089,772 |
| 2008-12-17 | 2008-12-15 | 5.684 | 100,059,846 | +84,451 | 6.60% | 568,691,834 |
| 2008-12-16 | 2008-12-12 | 6.042 | 99,975,395 | +1,194,640 | 6.59% | 604,069,885 |
| 2008-12-15 | 2008-12-11 | 6.484 | 98,780,755 | +358,284 | 6.51% | 640,457,248 |
| 2008-12-12 | 2008-12-10 | 6.897 | 98,422,471 | +3,727,295 | 6.49% | 678,866,244 |
| 2008-12-11 | 2008-12-09 | 6.622 | 94,695,176 | +1,897,616 | 6.24% | 627,031,038 |
| 2008-12-10 | 2008-12-08 | 6.677 | 92,797,560 | +381,480 | 6.12% | 619,586,383 |
| 2008-12-09 | 2008-12-05 | 5.352 | 92,416,080 | -1,835,727 | 6.09% | 494,651,368 |
| 2008-12-08 | 2008-12-04 | 4.773 | 94,251,807 | -2,548,578 | 6.21% | 449,868,650 |
| 2008-12-05 | 2008-12-03 | 5.187 | 96,800,385 | +1,347,414 | 6.38% | 502,093,819 |
| 2008-12-04 | 2008-12-02 | 4.635 | 95,452,971 | +757,342 | 6.29% | 442,434,183 |
| 2008-12-03 | 2008-12-01 | 4.994 | 94,695,629 | -472,785 | 6.24% | 472,888,170 |
| 2008-12-02 | 2008-11-28 | 4.663 | 95,168,414 | -998,736 | 6.27% | 443,740,918 |
| 2008-12-01 | 2008-11-27 | 4.663 | 96,167,150 | -881,406 | 6.34% | 448,397,716 |
| 2008-11-28 | 2008-11-26 | 4.166 | 97,048,556 | -517,110 | 6.40% | 404,311,381 |
| 2008-11-27 | 2008-11-25 | 3.945 | 97,565,666 | +1,125,014 | 6.43% | 384,931,092 |
| 2008-11-26 | 2008-11-24 | 3.642 | 96,440,652 | -257,087 | 6.36% | 351,223,859 |
| 2008-11-25 | 2008-11-21 | 4.001 | 96,697,739 | +215,115 | 6.37% | 386,842,573 |
| 2008-11-24 | 2008-11-20 | 3.725 | 96,482,624 | -115,259 | 6.36% | 359,362,550 |
| 2008-11-21 | 2008-11-19 | 4.001 | 96,597,883 | -21,566 | 6.37% | 386,443,096 |
| 2008-11-20 | 2008-11-18 | 4.001 | 96,619,449 | -2,153,507 | 6.37% | 386,529,371 |
| 2008-11-19 | 2008-11-17 | 4.442 | 98,772,956 | +295,580 | 6.51% | 438,746,706 |
| 2008-11-18 | 2008-11-14 | 4.635 | 98,477,376 | -485,867 | 6.49% | 456,452,606 |
| 2008-11-17 | 2008-11-13 | 4.470 | 98,963,243 | -824,106 | 6.52% | 442,322,340 |
| 2008-11-14 | 2008-11-12 | 4.635 | 99,787,349 | -444,003 | 6.58% | 462,524,464 |
| 2008-11-13 | 2008-11-11 | 4.801 | 100,231,352 | -699,170 | 6.61% | 481,174,693 |
| 2008-11-12 | 2008-11-10 | 5.242 | 100,930,522 | -471,730 | 6.65% | 529,085,746 |
| 2008-11-11 | 2008-11-07 | 4.966 | 101,402,252 | -2,848,689 | 6.68% | 503,581,824 |
| 2008-11-10 | 2008-11-06 | 5.077 | 104,250,941 | -1,125,068 | 6.87% | 529,234,013 |
| 2008-11-07 | 2008-11-05 | 5.794 | 105,376,009 | -3,190,480 | 6.95% | 610,535,586 |
| 2008-11-06 | 2008-11-04 | 4.745 | 108,566,489 | -762,964 | 7.16% | 515,198,015 |
| 2008-11-05 | 2008-11-03 | 4.414 | 109,329,453 | -361,343 | 7.21% | 482,621,982 |
| 2008-11-04 | 2008-10-31 | 4.745 | 109,690,796 | -1,823,476 | 7.23% | 520,533,370 |
| 2008-11-03 | 2008-10-30 | 4.083 | 111,514,272 | -212,756 | 7.35% | 455,346,613 |
| 2008-10-31 | 2008-10-29 | 3.476 | 111,727,028 | -1,107,638 | 7.36% | 388,399,563 |
| 2008-10-30 | 2008-10-28 | 3.532 | 112,834,666 | -1,129,312 | 7.44% | 398,476,266 |
| 2008-10-29 | 2008-10-27 | 3.394 | 113,963,978 | -1,225,884 | 7.51% | 386,743,170 |
| 2008-10-28 | 2008-10-24 | 3.973 | 115,189,862 | -1,680,681 | 7.59% | 457,642,860 |
| 2008-10-27 | 2008-10-23 | 4.414 | 116,870,543 | -963,498 | 7.70% | 515,911,235 |
| 2008-10-24 | 2008-10-22 | 3.863 | 117,834,041 | +132,931 | 7.77% | 455,143,923 |
| 2008-10-23 | 2008-10-21 | 5.159 | 117,701,110 | +66,872 | 7.76% | 607,256,408 |
| 2008-10-22 | 2008-10-20 | 5.821 | 117,634,238 | +1,762,240 | 7.75% | 684,803,766 |
| 2008-10-21 | 2008-10-17 | 5.739 | 115,871,998 | +67,053 | 7.64% | 664,954,259 |
| 2008-10-20 | 2008-10-16 | 6.677 | 115,804,945 | -3,309,647 | 7.63% | 773,201,009 |
| 2008-10-17 | 2008-10-15 | 7.118 | 119,114,592 | -160,914 | 7.85% | 847,880,437 |
| 2008-10-16 | 2008-10-14 | 7.808 | 119,275,506 | +64,889 | 7.86% | 931,295,800 |
| 2008-10-15 | 2008-10-13 | 7.344 | 119,210,617 | +1,578,114 | 7.86% | 875,515,551 |
| 2008-10-14 | 2008-10-10 | 6.777 | 117,632,503 | +4,919,612 | 7.75% | 797,213,058 |
| 2008-10-13 | 2008-10-09 | 7.741 | 112,712,891 | -12,519 | 7.64% | 872,540,111 |
| 2008-10-10 | 2008-10-08 | 7.599 | 112,725,410 | +420,542 | 7.64% | 856,654,661 |
| 2008-10-09 | 2008-10-06 | 8.507 | 112,304,868 | -652,766 | 7.61% | 955,364,284 |
| 2008-10-08 | 2008-10-03 | 9.074 | 112,957,634 | +2,023,969 | 7.65% | 1,024,978,440 |
| 2008-10-06 | 2008-10-02 | 9.613 | 110,933,665 | +1,664,182 | 7.52% | 1,066,380,572 |
| 2008-10-03 | 2008-09-30 | 9.046 | 109,269,483 | +2,226,492 | 7.40% | 988,413,654 |
| 2008-10-02 | 2008-09-29 | 9.584 | 107,042,991 | -436,560 | 7.25% | 1,025,945,050 |
| 2008-09-30 | 2008-09-26 | 10.350 | 107,479,551 | -4,405,621 | 7.28% | 1,112,417,654 |
| 2008-09-29 | 2008-09-25 | 10.775 | 111,885,172 | -354,913 | 7.58% | 1,205,605,707 |
| 2008-09-26 | 2008-09-24 | 10.662 | 112,240,085 | +187,754 | 7.60% | 1,196,699,188 |
| 2008-09-25 | 2008-09-23 | 11.116 | 112,052,331 | +185,955 | 7.59% | 1,245,535,549 |
| 2008-09-24 | 2008-09-22 | 11.910 | 111,866,376 | -560,342 | 7.58% | 1,332,287,717 |
| 2008-09-23 | 2008-09-19 | 12.392 | 112,426,718 | -141,802 | 7.62% | 1,393,157,234 |
| 2008-09-22 | 2008-09-18 | 10.293 | 112,568,520 | -687,538 | 7.63% | 1,158,704,640 |
| 2008-09-19 | 2008-09-17 | 10.293 | 113,256,058 | -3,953,128 | 7.67% | 1,165,781,693 |
| 2008-09-18 | 2008-09-16 | 10.208 | 117,209,186 | -1,507,603 | 7.94% | 1,196,501,687 |
| 2008-09-17 | 2008-09-12 | 11.910 | 118,716,789 | +443,464 | 8.04% | 1,413,873,636 |
| 2008-09-16 | 2008-09-11 | 13.299 | 118,273,325 | -423,187 | 8.01% | 1,572,927,892 |
| 2008-09-12 | 2008-09-10 | 14.547 | 118,696,512 | +275,072 | 8.04% | 1,726,650,691 |
| 2008-09-11 | 2008-09-09 | 15.568 | 118,421,440 | +157,233 | 8.02% | 1,843,536,951 |
| 2008-09-10 | 2008-09-08 | 15.851 | 118,264,207 | +186,379 | 8.01% | 1,874,624,534 |
| 2008-09-09 | 2008-09-05 | 15.880 | 118,077,828 | -472,382 | 8.00% | 1,875,018,459 |
| 2008-09-08 | 2008-09-04 | 16.447 | 118,550,210 | +175,975 | 8.03% | 1,949,752,500 |
| 2008-09-05 | 2008-09-03 | 17.014 | 118,374,235 | -56,249 | 8.02% | 2,013,991,347 |
| 2008-09-04 | 2008-09-02 | 16.673 | 118,430,484 | -26,802 | 8.02% | 1,974,649,388 |
| 2008-09-03 | 2008-09-01 | 16.985 | 118,457,286 | +313,688 | 8.03% | 2,012,045,350 |
| 2008-09-02 | 2008-08-29 | 16.900 | 118,143,598 | +249,680 | 8.00% | 1,996,666,895 |
| 2008-09-01 | 2008-08-28 | 16.560 | 117,893,918 | -119,727 | 7.99% | 1,952,330,831 |
| 2008-08-29 | 2008-08-27 | 16.900 | 118,013,645 | -214,866 | 8.00% | 1,994,470,645 |
| 2008-08-28 | 2008-08-26 | 16.844 | 118,228,511 | -58,541 | 8.01% | 1,991,396,913 |
| 2008-08-27 | 2008-08-25 | 17.070 | 118,287,052 | +135,067 | 8.01% | 2,019,216,397 |
| 2008-08-26 | 2008-08-21 | 16.844 | 118,151,985 | +26,979 | 8.00% | 1,990,107,938 |
| 2008-08-25 | 2008-08-20 | 17.127 | 118,125,006 | +19,396 | 8.00% | 2,023,149,364 |
| 2008-08-21 | 2008-08-19 | 17.070 | 118,105,610 | +157,284 | 8.00% | 2,016,119,095 |
| 2008-08-20 | 2008-08-18 | 17.241 | 117,948,326 | +172,801 | 7.99% | 2,033,501,633 |
| 2008-08-19 | 2008-08-15 | 17.269 | 117,775,525 | -12,872 | 7.98% | 2,033,862,112 |
| 2008-08-18 | 2008-08-14 | 17.269 | 117,788,397 | -255,803 | 7.98% | 2,034,084,398 |
| 2008-08-15 | 2008-08-13 | 17.382 | 118,044,200 | -225,029 | 8.00% | 2,051,891,028 |
| 2008-08-14 | 2008-08-12 | 17.467 | 118,269,229 | -813,430 | 8.01% | 2,065,863,595 |
| 2008-08-13 | 2008-08-11 | 17.439 | 119,082,659 | -230,637 | 8.07% | 2,076,695,414 |
| 2008-08-12 | 2008-08-08 | 17.581 | 119,313,296 | -90,668 | 8.08% | 2,097,633,920 |
| 2008-08-11 | 2008-08-07 | 17.524 | 119,403,964 | -812,253 | 8.09% | 2,092,456,242 |
| 2008-08-08 | 2008-08-05 | 18.063 | 120,216,217 | -898,214 | 8.14% | 2,171,459,103 |
| 2008-08-07 | 2008-08-04 | 18.573 | 121,114,431 | -403,438 | 8.21% | 2,249,501,866 |
| 2008-08-05 | 2008-08-01 | 19.169 | 121,517,869 | -677,628 | 8.23% | 2,329,356,739 |
| 2008-08-04 | 2008-07-31 | 20.076 | 122,195,497 | -777,253 | 8.28% | 2,453,226,371 |
| 2008-08-01 | 2008-07-30 | 19.452 | 122,972,750 | -511,703 | 8.33% | 2,392,115,612 |
| 2008-07-31 | 2008-07-29 | 18.999 | 123,484,453 | -230,108 | 8.37% | 2,346,044,522 |
| 2008-07-30 | 2008-07-28 | 19.679 | 123,714,561 | -427,419 | 8.38% | 2,434,610,291 |
| 2008-07-29 | 2008-07-25 | 19.991 | 124,141,980 | +10,051 | 8.41% | 2,481,743,823 |
| 2008-07-28 | 2008-07-24 | 20.417 | 124,131,929 | +117,611 | 8.41% | 2,534,341,676 |
| 2008-07-25 | 2008-07-23 | 20.558 | 124,014,318 | +169,804 | 8.40% | 2,549,523,389 |
| 2008-07-24 | 2008-07-22 | 19.084 | 123,844,514 | +81,287 | 8.39% | 2,363,420,521 |
| 2008-07-23 | 2008-07-21 | 19.084 | 123,763,227 | +362,882 | 8.38% | 2,361,869,258 |
| 2008-07-22 | 2008-07-18 | 18.573 | 123,400,345 | +264,668 | 8.36% | 2,291,958,969 |
| 2008-07-21 | 2008-07-17 | 18.545 | 123,135,677 | +187,966 | 8.34% | 2,283,551,526 |
| 2008-07-18 | 2008-07-16 | 18.261 | 122,947,711 | +90,809 | 8.33% | 2,245,202,306 |
| 2008-07-17 | 2008-07-15 | 18.290 | 122,856,902 | +6,347 | 8.32% | 2,247,027,767 |
| 2008-07-16 | 2008-07-14 | 18.942 | 122,850,555 | -597,751 | 8.32% | 2,327,034,114 |
| 2008-07-15 | 2008-07-11 | 18.942 | 123,448,306 | +419,619 | 8.36% | 2,338,356,708 |
| 2008-07-14 | 2008-07-10 | 18.488 | 123,028,687 | +166,761 | 8.33% | 2,274,590,126 |
| 2008-07-11 | 2008-07-09 | 18.658 | 122,861,926 | +483,668 | 8.32% | 2,292,410,439 |
| 2008-07-10 | 2008-07-08 | 17.978 | 122,378,258 | +37,910 | 8.29% | 2,200,101,360 |
| 2008-07-09 | 2008-07-07 | 18.063 | 122,340,348 | -312,982 | 8.29% | 2,209,827,168 |
| 2008-07-08 | 2008-07-04 | 17.184 | 122,653,330 | -707,568 | 8.31% | 2,107,662,810 |
| 2008-07-07 | 2008-07-03 | 17.156 | 123,360,898 | -730,703 | 8.36% | 2,116,323,534 |
| 2008-07-04 | 2008-07-02 | 17.864 | 124,091,601 | -392,682 | 8.41% | 2,216,828,529 |
| 2008-07-03 | 2008-06-30 | 18.403 | 124,484,283 | -586,350 | 8.43% | 2,290,911,876 |
| 2008-07-02 | 2008-06-27 | 18.488 | 125,070,633 | -950,760 | 8.47% | 2,312,342,217 |
| 2008-06-30 | 2008-06-26 | 18.460 | 126,021,393 | +81,159 | 8.54% | 2,326,346,647 |
| 2008-06-27 | 2008-06-25 | 18.261 | 125,940,234 | -8,288 | 8.53% | 2,299,850,087 |
| 2008-06-26 | 2008-06-24 | 17.978 | 125,948,522 | -1,949,128 | 8.53% | 2,264,287,129 |
| 2008-06-25 | 2008-06-23 | 18.432 | 127,897,650 | -580,647 | 8.66% | 2,357,355,527 |
| 2008-06-24 | 2008-06-20 | 18.829 | 128,478,297 | -571,632 | 8.70% | 2,419,062,089 |
| 2008-06-23 | 2008-06-19 | 19.027 | 129,049,929 | -181,970 | 8.74% | 2,455,440,726 |
| 2008-06-20 | 2008-06-18 | 19.537 | 129,231,899 | +879,964 | 8.76% | 2,524,864,713 |
| 2008-06-19 | 2008-06-17 | 19.140 | 128,351,935 | -64,360 | 8.70% | 2,456,718,283 |
| 2008-06-18 | 2008-06-16 | 19.594 | 128,416,295 | +140,005 | 8.70% | 2,516,212,687 |
| 2008-06-17 | 2008-06-13 | 19.311 | 128,276,290 | +279,127 | 8.69% | 2,477,095,027 |
| 2008-06-16 | 2008-06-12 | 18.970 | 127,997,163 | -757,824 | 8.67% | 2,428,150,639 |
| 2008-06-13 | 2008-06-11 | 19.424 | 128,754,987 | -61,186 | 8.72% | 2,500,943,010 |
| 2008-06-12 | 2008-06-10 | 19.197 | 128,816,173 | -529,689 | 8.73% | 2,472,909,517 |
| 2008-06-11 | 2008-06-06 | 20.048 | 129,345,862 | +77,853 | 8.76% | 2,593,111,062 |
| 2008-06-10 | 2008-06-05 | 19.566 | 129,268,009 | -32,797 | 8.76% | 2,529,235,770 |
| 2008-06-06 | 2008-06-04 | 19.849 | 129,300,806 | -409,094 | 8.76% | 2,566,542,361 |
| 2008-06-05 | 2008-06-03 | 20.530 | 129,709,900 | +831,798 | 8.79% | 2,662,936,775 |
| 2008-06-04 | 2008-06-02 | 20.814 | 128,878,102 | +4,486,786 | 8.73% | 2,682,405,038 |
| 2008-06-03 | 2008-05-30 | 20.700 | 124,391,316 | -11,501,795 | 8.43% | 2,574,910,198 |
| 2008-06-02 | 2008-05-29 | 19.566 | 135,893,111 | -1,086,081 | 9.21% | 2,658,861,383 |
| 2008-05-30 | 2008-05-28 | 19.424 | 136,979,192 | -687,698 | 9.28% | 2,660,690,361 |
| 2008-05-29 | 2008-05-27 | 19.736 | 137,666,890 | +196,252 | 9.33% | 2,716,989,160 |
| 2008-05-28 | 2008-05-26 | 19.542 | 137,470,638 | +742,721 | 9.31% | 2,686,411,536 |
| 2008-05-27 | 2008-05-23 | 19.110 | 136,727,917 | +1,779,738 | 9.26% | 2,612,871,778 |
| 2008-05-26 | 2008-05-22 | 19.484 | 134,948,179 | -413,295 | 9.28% | 2,629,350,716 |
| 2008-05-23 | 2008-05-21 | 19.225 | 135,361,474 | +509,553 | 9.31% | 2,602,341,925 |
| 2008-05-22 | 2008-05-20 | 19.427 | 134,851,921 | -809,416 | 9.27% | 2,619,713,098 |
| 2008-05-21 | 2008-05-19 | 20.146 | 135,661,337 | +215,601 | 9.33% | 2,733,046,080 |
| 2008-05-20 | 2008-05-16 | 20.376 | 135,445,736 | -224,635 | 9.31% | 2,759,887,734 |
| 2008-05-19 | 2008-05-15 | 20.635 | 135,670,371 | +6,602 | 9.33% | 2,799,606,476 |
| 2008-05-16 | 2008-05-14 | 20.923 | 135,663,769 | +452,396 | 9.33% | 2,838,514,457 |
| 2008-05-15 | 2008-05-13 | 20.722 | 135,211,373 | +1,497,265 | 9.30% | 2,801,809,093 |
| 2008-05-14 | 2008-05-09 | 21.009 | 133,714,108 | -112,470 | 9.19% | 2,809,266,322 |
| 2008-05-13 | 2008-05-08 | 21.470 | 133,826,578 | -512,172 | 9.20% | 2,873,254,011 |
| 2008-05-09 | 2008-05-07 | 21.182 | 134,338,750 | -116,157 | 9.24% | 2,845,587,461 |
| 2008-05-08 | 2008-05-06 | 21.988 | 134,454,907 | -294,648 | 9.25% | 2,956,397,568 |
| 2008-05-07 | 2008-05-05 | 22.995 | 134,749,555 | +213,689 | 9.27% | 3,098,610,157 |
| 2008-05-06 | 2008-05-02 | 22.823 | 134,535,866 | +138,985 | 9.25% | 3,070,464,546 |
| 2008-05-05 | 2008-04-30 | 22.305 | 134,396,881 | -616,953 | 9.24% | 2,997,669,255 |
| 2008-05-02 | 2008-04-29 | 22.880 | 135,013,834 | +691,716 | 9.28% | 3,089,144,474 |
| 2008-04-30 | 2008-04-28 | 22.362 | 134,322,118 | +139,775 | 9.24% | 3,003,733,313 |
| 2008-04-29 | 2008-04-25 | 21.729 | 134,182,343 | -2,298,808 | 9.23% | 2,915,648,352 |
| 2008-04-28 | 2008-04-24 | 21.240 | 136,481,151 | -1,968,719 | 9.38% | 2,898,824,074 |
| 2008-04-25 | 2008-04-23 | 20.664 | 138,449,870 | +339,783 | 9.52% | 2,860,947,035 |
| 2008-04-24 | 2008-04-22 | 20.722 | 138,110,087 | +159,485 | 9.50% | 2,861,875,366 |
| 2008-04-23 | 2008-04-21 | 20.405 | 137,950,602 | +2,133,645 | 9.49% | 2,814,897,960 |
| 2008-04-22 | 2008-04-18 | 20.319 | 135,816,957 | -214,210 | 9.34% | 2,759,634,197 |
| 2008-04-21 | 2008-04-17 | 20.607 | 136,031,167 | -12,162 | 9.35% | 2,803,136,635 |
| 2008-04-18 | 2008-04-16 | 20.664 | 136,043,329 | +209,520 | 9.35% | 2,811,217,943 |
| 2008-04-17 | 2008-04-15 | 20.664 | 135,833,809 | +25,191 | 9.34% | 2,806,888,393 |
| 2008-04-16 | 2008-04-14 | 20.578 | 135,808,618 | -193,015 | 9.34% | 2,794,642,071 |
| 2008-04-15 | 2008-04-11 | 20.952 | 136,001,633 | +488,325 | 9.35% | 2,849,497,784 |
| 2008-04-14 | 2008-04-10 | 20.434 | 135,513,308 | +409,428 | 9.32% | 2,769,064,786 |
| 2008-04-11 | 2008-04-09 | 20.319 | 135,103,880 | +21,334 | 9.29% | 2,745,145,346 |
| 2008-04-10 | 2008-04-08 | 21.182 | 135,082,546 | +334,432 | 9.29% | 2,861,342,681 |
| 2008-04-09 | 2008-04-07 | 21.240 | 134,748,114 | +20,674 | 9.27% | 2,862,014,820 |
| 2008-04-08 | 2008-04-03 | 21.009 | 134,727,440 | +1,379,945 | 9.26% | 2,830,555,919 |
| 2008-04-07 | 2008-04-02 | 20.750 | 133,347,495 | +363,721 | 9.17% | 2,767,024,137 |
| 2008-04-03 | 2008-04-01 | 20.376 | 132,983,774 | +1,775,983 | 9.14% | 2,709,721,971 |
| 2008-04-02 | 2008-03-31 | 20.981 | 131,207,791 | +167,565 | 9.02% | 2,752,833,681 |
| 2008-04-01 | 2008-03-28 | 20.722 | 131,040,226 | +267,266 | 9.01% | 2,715,375,849 |
| 2008-03-31 | 2008-03-27 | 20.261 | 130,772,960 | -175,468 | 8.99% | 2,649,619,030 |
| 2008-03-28 | 2008-03-26 | 20.117 | 130,948,428 | -85,824 | 9.00% | 2,634,330,658 |
| 2008-03-27 | 2008-03-25 | 20.635 | 131,034,252 | +1,193,671 | 9.01% | 2,703,938,508 |
| 2008-03-26 | 2008-03-20 | 20.232 | 129,840,581 | -105,420 | 8.93% | 2,626,991,069 |
| 2008-03-25 | 2008-03-19 | 20.491 | 129,946,001 | -436,933 | 8.94% | 2,662,782,743 |
| 2008-03-20 | 2008-03-18 | 19.599 | 130,382,934 | -181,897 | 8.97% | 2,555,410,546 |
| 2008-03-19 | 2008-03-17 | 20.146 | 130,564,831 | +266,476 | 8.98% | 2,630,371,390 |
| 2008-03-18 | 2008-03-14 | 20.866 | 130,298,355 | -134,121 | 8.96% | 2,718,753,044 |
| 2008-03-17 | 2008-03-13 | 21.067 | 130,432,476 | -645,660 | 8.97% | 2,747,828,608 |
| 2008-03-14 | 2008-03-12 | 21.815 | 131,078,136 | -102,849 | 9.01% | 2,859,514,372 |
| 2008-03-13 | 2008-03-11 | 21.556 | 131,180,985 | +156,654 | 9.02% | 2,827,779,400 |
| 2008-03-12 | 2008-03-10 | 20.923 | 131,024,331 | -121,786 | 9.01% | 2,741,442,763 |
| 2008-03-11 | 2008-03-07 | 20.952 | 131,146,117 | +144,666 | 9.02% | 2,747,765,314 |
| 2008-03-10 | 2008-03-06 | 21.412 | 131,001,451 | -67,581 | 9.01% | 2,805,058,111 |
| 2008-03-07 | 2008-03-05 | 21.441 | 131,069,032 | -200,074 | 9.01% | 2,810,277,368 |
| 2008-03-06 | 2008-03-04 | 21.441 | 131,269,106 | -344,161 | 9.03% | 2,814,567,195 |
| 2008-03-05 | 2008-03-03 | 22.103 | 131,613,267 | +1,563,228 | 9.05% | 2,909,066,913 |
| 2008-03-04 | 2008-02-29 | 21.815 | 130,050,039 | -83,920 | 8.94% | 2,837,086,084 |
| 2008-03-03 | 2008-02-28 | 22.017 | 130,133,959 | +101,807 | 8.95% | 2,865,133,738 |
| 2008-02-29 | 2008-02-27 | 21.412 | 130,032,152 | -523,039 | 8.94% | 2,784,303,073 |
| 2008-02-28 | 2008-02-26 | 21.009 | 130,555,191 | +468,868 | 8.98% | 2,742,899,061 |
| 2008-02-27 | 2008-02-25 | 21.153 | 130,086,323 | -341,623 | 8.94% | 2,751,767,889 |
| 2008-02-26 | 2008-02-22 | 21.758 | 130,427,946 | -306,462 | 8.97% | 2,837,822,787 |
| 2008-02-25 | 2008-02-21 | 21.873 | 130,734,408 | -43,259 | 8.99% | 2,859,540,936 |
| 2008-02-22 | 2008-02-20 | 21.873 | 130,777,667 | -973,311 | 8.99% | 2,860,487,136 |
| 2008-02-21 | 2008-02-19 | 23.312 | 131,750,978 | +405,835 | 9.06% | 3,071,366,816 |
| 2008-02-20 | 2008-02-18 | 23.456 | 131,345,143 | +121,844 | 9.03% | 3,080,806,682 |
| 2008-02-19 | 2008-02-15 | 23.600 | 131,223,299 | +169,561 | 9.02% | 3,096,831,854 |
| 2008-02-18 | 2008-02-14 | 22.708 | 131,053,738 | -38,510,414 | 9.01% | 2,975,906,192 |
| 2008-02-15 | 2008-02-13 | 21.815 | 169,564,152 | -890,198 | 11.66% | 3,699,099,975 |
| 2008-02-14 | 2008-02-12 | 22.161 | 170,454,350 | +444,327 | 11.72% | 3,777,388,339 |
| 2008-02-13 | 2008-02-11 | 21.988 | 170,010,023 | +765,431 | 11.69% | 3,738,184,272 |
| 2008-02-12 | 2008-02-06 | 22.851 | 169,244,592 | -2,716,263 | 11.64% | 3,867,480,422 |
| 2008-02-11 | 2008-02-04 | 24.262 | 171,960,855 | -314,626 | 11.82% | 4,172,054,678 |
| 2008-02-05 | 2008-02-01 | 23.168 | 172,275,481 | +135,870 | 11.85% | 3,991,279,787 |
| 2008-02-04 | 2008-01-31 | 23.369 | 172,139,611 | +936,445 | 11.84% | 4,022,811,358 |
| 2008-02-01 | 2008-01-30 | 23.312 | 171,203,166 | +2,785,776 | 11.77% | 3,991,072,635 |
| 2008-01-31 | 2008-01-29 | 22.995 | 168,417,390 | -1,966,635 | 11.58% | 3,872,813,051 |
| 2008-01-30 | 2008-01-28 | 21.556 | 170,384,025 | -547,733 | 11.72% | 3,672,852,708 |
| 2008-01-29 | 2008-01-25 | 23.254 | 170,931,758 | +2,033,142 | 11.75% | 3,974,906,718 |
| 2008-01-28 | 2008-01-24 | 22.506 | 168,898,616 | +1,525,860 | 11.61% | 3,801,243,277 |
| 2008-01-25 | 2008-01-23 | 22.017 | 167,372,756 | -1,771,711 | 11.51% | 3,685,012,995 |
| 2008-01-24 | 2008-01-22 | 19.714 | 169,144,467 | +2,413,254 | 11.63% | 3,334,580,364 |
| 2008-01-23 | 2008-01-21 | 20.693 | 166,731,213 | -2,072,784 | 11.46% | 3,450,155,118 |
| 2008-01-22 | 2008-01-18 | 22.161 | 168,803,997 | +457,365 | 11.61% | 3,740,815,355 |
| 2008-01-21 | 2008-01-17 | 23.024 | 168,346,632 | +6,549,929 | 11.58% | 3,876,030,987 |
| 2008-01-18 | 2008-01-16 | 23.168 | 161,796,703 | -1,617,411 | 11.13% | 3,748,507,370 |
| 2008-01-17 | 2008-01-15 | 24.175 | 163,414,114 | -107,887 | 11.24% | 3,950,587,369 |
| 2008-01-16 | 2008-01-14 | 24.607 | 163,522,001 | +66,365 | 11.24% | 4,023,788,349 |
| 2008-01-15 | 2008-01-11 | 25.470 | 163,455,636 | +321,229 | 11.24% | 4,163,283,561 |
| 2008-01-14 | 2008-01-10 | 25.211 | 163,134,407 | -350,590 | 11.22% | 4,112,846,452 |
| 2008-01-11 | 2008-01-09 | 24.751 | 163,484,997 | -974,804 | 11.24% | 4,046,403,392 |
| 2008-01-10 | 2008-01-08 | 24.636 | 164,459,801 | +1,083,451 | 11.31% | 4,051,597,983 |
| 2008-01-09 | 2008-01-07 | 25.010 | 163,376,350 | -249,825 | 11.23% | 4,086,032,220 |
| 2008-01-08 | 2008-01-04 | 25.470 | 163,626,175 | -93,917 | 11.25% | 4,167,627,261 |
| 2008-01-07 | 2008-01-03 | 24.866 | 163,720,092 | +237,705 | 11.26% | 4,071,069,754 |
| 2008-01-04 | 2008-01-02 | 25.614 | 163,482,387 | +92,077 | 11.24% | 4,187,490,145 |
| 2008-01-03 | 2007-12-31 | 26.190 | 163,390,310 | +116,226 | 11.23% | 4,279,179,558 |
| 2008-01-02 | 2007-12-27 | 26.478 | 163,274,084 | +143,818 | 11.23% | 4,323,126,109 |
| 2007-12-28 | 2007-12-24 | 25.470 | 163,130,266 | +22,237 | 11.22% | 4,154,996,250 |
| 2007-12-27 | 2007-12-20 | 25.039 | 163,108,029 | -121,090 | 11.22% | 4,084,015,799 |
| 2007-12-21 | 2007-12-19 | 25.470 | 163,229,119 | -119,547 | 11.22% | 4,157,514,078 |
| 2007-12-20 | 2007-12-18 | 24.463 | 163,348,666 | -29,249 | 11.23% | 3,996,017,109 |
| 2007-12-19 | 2007-12-17 | 24.377 | 163,377,915 | +938,944 | 11.23% | 3,982,626,516 |
| 2007-12-18 | 2007-12-14 | 25.499 | 162,438,971 | +14,065 | 11.17% | 4,142,063,693 |
| 2007-12-17 | 2007-12-13 | 26.766 | 162,424,906 | -770,288 | 11.17% | 4,347,387,915 |
| 2007-12-14 | 2007-12-12 | 27.773 | 163,195,194 | +820,953 | 11.22% | 4,532,392,366 |
| 2007-12-13 | 2007-12-11 | 29.528 | 162,374,241 | +612,749 | 11.16% | 4,794,654,482 |
| 2007-12-12 | 2007-12-10 | 28.636 | 161,761,492 | -86,403 | 11.12% | 4,632,239,930 |
| 2007-12-11 | 2007-12-07 | 29.241 | 161,847,895 | -452,048 | 11.13% | 4,732,532,275 |
| 2007-12-10 | 2007-12-06 | 28.492 | 162,299,943 | +634,813 | 11.16% | 4,624,304,068 |
| 2007-12-07 | 2007-12-05 | 28.089 | 161,665,130 | +50,382 | 11.12% | 4,541,078,345 |
| 2007-12-06 | 2007-12-04 | 28.348 | 161,614,748 | +599,372 | 11.11% | 4,581,524,792 |
| 2007-12-05 | 2007-12-03 | 28.435 | 161,015,376 | +895,679 | 11.07% | 4,578,435,668 |
| 2007-12-04 | 2007-11-30 | 27.629 | 160,119,697 | -1,015,796 | 11.01% | 4,423,935,779 |
| 2007-12-03 | 2007-11-29 | 27.773 | 161,135,493 | +619,843 | 11.08% | 4,475,188,641 |
| 2007-11-30 | 2007-11-28 | 27.284 | 160,515,650 | +323,364 | 11.04% | 4,379,439,592 |
| 2007-11-29 | 2007-11-27 | 26.391 | 160,192,286 | +9,208 | 11.01% | 4,227,696,046 |
| 2007-11-28 | 2007-11-26 | 26.708 | 160,183,078 | -170,465 | 11.01% | 4,278,164,030 |
| 2007-11-27 | 2007-11-23 | 25.902 | 160,353,543 | +1,745,718 | 11.03% | 4,153,496,900 |
| 2007-11-26 | 2007-11-22 | 26.305 | 158,607,825 | +734,683 | 10.91% | 4,172,185,665 |
| 2007-11-23 | 2007-11-21 | 26.334 | 157,873,142 | +124,391 | 10.86% | 4,157,403,407 |
| 2007-11-22 | 2007-11-20 | 28.665 | 157,748,751 | +67,234 | 10.85% | 4,521,870,170 |
| 2007-11-21 | 2007-11-19 | 28.003 | 157,681,517 | +723,599 | 10.84% | 4,415,566,715 |
| 2007-11-20 | 2007-11-16 | 28.205 | 156,957,918 | -256,253 | 10.79% | 4,426,924,611 |
| 2007-11-19 | 2007-11-15 | 29.356 | 157,214,171 | -177,890 | 10.81% | 4,615,137,907 |
| 2007-11-16 | 2007-11-14 | 29.644 | 157,392,061 | +445,783 | 10.82% | 4,665,657,646 |
| 2007-11-15 | 2007-11-13 | 27.629 | 156,946,278 | +1,744,085 | 10.79% | 4,336,257,610 |
| 2007-11-14 | 2007-11-12 | 28.780 | 155,202,193 | -2,156,522 | 10.67% | 4,466,740,009 |
| 2007-11-13 | 2007-11-09 | 30.219 | 157,358,715 | -618,830 | 10.82% | 4,755,245,253 |
| 2007-11-12 | 2007-11-08 | 30.852 | 157,977,545 | +70,361 | 10.86% | 4,873,971,294 |
| 2007-11-09 | 2007-11-07 | 32.119 | 157,907,184 | -2,255,201 | 10.86% | 5,071,762,456 |
| 2007-11-08 | 2007-11-06 | 31.601 | 160,162,385 | +419,213 | 11.01% | 5,061,225,513 |
| 2007-11-07 | 2007-11-05 | 30.737 | 159,743,172 | -317,602 | 10.98% | 4,910,055,236 |
| 2007-11-06 | 2007-11-02 | 32.694 | 160,060,774 | -164,824 | 11.01% | 5,233,064,229 |
| 2007-11-05 | 2007-11-01 | 33.903 | 160,225,598 | +983,838 | 11.02% | 5,432,128,224 |
| 2007-11-02 | 2007-10-31 | 30.795 | 159,241,760 | -2,366,389 | 10.95% | 4,903,809,242 |
| 2007-11-01 | 2007-10-30 | 29.874 | 161,608,149 | -950,621 | 11.11% | 4,827,846,248 |
| 2007-10-31 | 2007-10-29 | 30.852 | 162,558,770 | -1,555,587 | 11.18% | 5,015,312,642 |
| 2007-10-30 | 2007-10-26 | 29.298 | 164,114,357 | -183,807 | 11.28% | 4,808,251,488 |
| 2007-10-29 | 2007-10-25 | 29.183 | 164,298,164 | -795,896 | 11.30% | 4,794,722,605 |
| 2007-10-26 | 2007-10-24 | 29.068 | 165,094,060 | -883,075 | 11.35% | 4,798,943,566 |
| 2007-10-25 | 2007-10-23 | 28.895 | 165,977,135 | -298,991 | 11.41% | 4,795,951,668 |
| 2007-10-24 | 2007-10-22 | 27.802 | 166,276,126 | -582,172 | 11.43% | 4,622,744,016 |
| 2007-10-23 | 2007-10-18 | 27.686 | 166,858,298 | -1,541,195 | 11.47% | 4,619,720,518 |
| 2007-10-22 | 2007-10-17 | 27.830 | 168,399,493 | -158,139 | 11.58% | 4,686,623,597 |
| 2007-10-18 | 2007-10-16 | 29.356 | 168,557,632 | -1,450,140 | 11.59% | 4,948,133,568 |
| 2007-10-17 | 2007-10-15 | 28.838 | 170,007,772 | -2,413,254 | 11.69% | 4,902,632,259 |
| 2007-10-16 | 2007-10-12 | 28.895 | 172,421,026 | -75,573 | 11.86% | 4,982,149,542 |
| 2007-10-15 | 2007-10-11 | 29.213 | 172,496,599 | -346,767 | 11.86% | 5,039,065,967 |
| 2007-10-12 | 2007-10-10 | 28.923 | 172,843,366 | +746,614 | 11.88% | 4,999,203,877 |
| 2007-10-11 | 2007-10-09 | 29.270 | 172,096,752 | +595,886 | 11.89% | 5,037,340,634 |
| 2007-10-10 | 2007-10-08 | 28.721 | 171,500,866 | +2,051,355 | 11.85% | 4,925,651,701 |
| 2007-10-09 | 2007-10-05 | 27.882 | 169,449,511 | +5,120,483 | 11.71% | 4,724,604,801 |
| 2007-10-08 | 2007-10-04 | 26.552 | 164,329,028 | +1,301,164 | 11.36% | 4,363,199,801 |
| 2007-10-05 | 2007-10-03 | 27.766 | 163,027,864 | +908,321 | 11.27% | 4,526,694,699 |
| 2007-10-04 | 2007-10-02 | 28.923 | 162,119,543 | +2,305,254 | 11.20% | 4,689,035,320 |
| 2007-10-03 | 2007-09-28 | 27.361 | 159,814,289 | +191,172 | 11.04% | 4,372,752,297 |
| 2007-10-02 | 2007-09-27 | 27.853 | 159,623,117 | +3,442,642 | 11.03% | 4,446,007,669 |
| 2007-09-28 | 2007-09-25 | 27.853 | 156,180,475 | +977,483 | 10.79% | 4,350,119,222 |
| 2007-09-27 | 2007-09-24 | 27.680 | 155,202,992 | +1,125,735 | 10.72% | 4,295,959,321 |
| 2007-09-25 | 2007-09-21 | 25.800 | 154,077,257 | -177,644 | 10.65% | 3,975,131,736 |
| 2007-09-24 | 2007-09-20 | 25.771 | 154,254,901 | +3,785,805 | 10.66% | 3,975,253,317 |
| 2007-09-21 | 2007-09-19 | 25.800 | 150,469,096 | +3,644,176 | 10.40% | 3,882,042,622 |
| 2007-09-20 | 2007-09-18 | 23.428 | 146,824,920 | +1,716,967 | 10.15% | 3,439,797,884 |
| 2007-09-19 | 2007-09-17 | 23.775 | 145,107,953 | +418,175 | 10.03% | 3,449,937,016 |
| 2007-09-18 | 2007-09-14 | 23.746 | 144,689,778 | +229,607 | 10.00% | 3,435,810,010 |
| 2007-09-17 | 2007-09-13 | 23.457 | 144,460,171 | +1,429,471 | 9.98% | 3,388,575,075 |
| 2007-09-14 | 2007-09-12 | 22.676 | 143,030,700 | -378,847 | 9.88% | 3,243,347,332 |
| 2007-09-13 | 2007-09-11 | 23.110 | 143,409,547 | -12,153 | 9.91% | 3,314,156,224 |
| 2007-09-12 | 2007-09-10 | 22.705 | 143,421,700 | +1,771,330 | 9.91% | 3,256,361,833 |
| 2007-09-11 | 2007-09-07 | 23.168 | 141,650,370 | +107,353 | 9.79% | 3,281,696,112 |
| 2007-09-10 | 2007-09-06 | 23.457 | 141,543,017 | +594,503 | 9.78% | 3,320,147,942 |
| 2007-09-07 | 2007-09-05 | 23.544 | 140,948,514 | +2,880,151 | 9.74% | 3,318,432,893 |
| 2007-09-06 | 2007-09-04 | 23.254 | 138,068,363 | +265,187 | 9.54% | 3,210,689,869 |
| 2007-09-05 | 2007-09-03 | 23.746 | 137,803,176 | +98,051 | 9.52% | 3,272,280,447 |
| 2007-09-04 | 2007-08-31 | 23.833 | 137,705,125 | +2,288,985 | 9.52% | 3,281,900,792 |
| 2007-09-03 | 2007-08-30 | 23.225 | 135,416,140 | +1,202,251 | 9.36% | 3,145,097,466 |
| 2007-08-31 | 2007-08-29 | 22.387 | 134,213,889 | +65,691 | 9.27% | 3,004,599,251 |
| 2007-08-30 | 2007-08-28 | 23.081 | 134,148,198 | +975,905 | 9.27% | 3,096,248,917 |
| 2007-08-29 | 2007-08-27 | 23.110 | 133,172,293 | +483,693 | 9.20% | 3,077,576,025 |
| 2007-08-28 | 2007-08-24 | 22.473 | 132,688,600 | +697,068 | 9.17% | 2,981,966,525 |
| 2007-08-27 | 2007-08-23 | 22.647 | 131,991,532 | +1,871,760 | 9.12% | 2,989,206,823 |
| 2007-08-24 | 2007-08-22 | 21.866 | 130,119,772 | +161,980 | 8.99% | 2,845,202,767 |
| 2007-08-23 | 2007-08-21 | 21.779 | 129,957,792 | +2,116,458 | 8.98% | 2,830,384,475 |
| 2007-08-22 | 2007-08-20 | 21.953 | 127,841,334 | -3,121,357 | 8.83% | 2,806,475,161 |
| 2007-08-21 | 2007-08-17 | 21.982 | 130,962,691 | +2,615,659 | 9.05% | 2,878,785,561 |
| 2007-08-20 | 2007-08-16 | 21.143 | 128,347,032 | +2,821,231 | 8.87% | 2,713,634,427 |
| 2007-08-17 | 2007-08-15 | 21.692 | 125,525,801 | -410,253 | 8.67% | 2,722,967,124 |
| 2007-08-16 | 2007-08-14 | 22.589 | 125,936,054 | +63,821 | 8.70% | 2,844,783,683 |
| 2007-08-15 | 2007-08-13 | 22.647 | 125,872,233 | +10,891 | 8.70% | 2,850,623,309 |
| 2007-08-14 | 2007-08-10 | 22.705 | 125,861,342 | -370,277 | 8.70% | 2,857,657,317 |
| 2007-08-13 | 2007-08-09 | 23.081 | 126,231,619 | +31,032 | 8.72% | 2,913,527,871 |
| 2007-08-10 | 2007-08-08 | 23.110 | 126,200,587 | +492,682 | 8.72% | 2,916,461,767 |
| 2007-08-09 | 2007-08-07 | 23.052 | 125,707,905 | +3,966,350 | 8.69% | 2,897,804,238 |
| 2007-08-08 | 2007-08-06 | 23.110 | 121,741,555 | +90,757 | 8.41% | 2,813,414,732 |
| 2007-08-07 | 2007-08-03 | 23.573 | 121,650,798 | -1,329,723 | 8.41% | 2,867,614,080 |
| 2007-08-06 | 2007-08-02 | 23.139 | 122,980,521 | +1,071,765 | 8.50% | 2,845,603,909 |
| 2007-08-03 | 2007-08-01 | 23.110 | 121,908,756 | +195,344 | 8.42% | 2,817,278,702 |
| 2007-08-02 | 2007-07-31 | 23.746 | 121,713,412 | -85,571 | 8.41% | 2,890,212,184 |
| 2007-08-01 | 2007-07-30 | 22.965 | 121,798,983 | +593,466 | 8.42% | 2,797,127,723 |
| 2007-07-31 | 2007-07-27 | 23.139 | 121,205,517 | +331,048 | 8.38% | 2,804,532,703 |
| 2007-07-30 | 2007-07-26 | 24.382 | 120,874,469 | +907,918 | 8.35% | 2,947,204,605 |
| 2007-07-27 | 2007-07-25 | 24.122 | 119,966,551 | +500,081 | 8.29% | 2,893,838,945 |
| 2007-07-26 | 2007-07-24 | 24.527 | 119,466,470 | +1,467,328 | 8.26% | 2,930,151,103 |
| 2007-07-25 | 2007-07-23 | 24.758 | 117,999,142 | +748,876 | 8.15% | 2,921,465,401 |
| 2007-07-24 | 2007-07-20 | 23.486 | 117,250,266 | +551,777 | 8.10% | 2,753,708,715 |
| 2007-07-23 | 2007-07-19 | 22.589 | 116,698,489 | +717,932 | 8.07% | 2,636,115,289 |
| 2007-07-20 | 2007-07-18 | 22.560 | 115,980,557 | +285,065 | 8.02% | 2,616,543,300 |
| 2007-07-19 | 2007-07-17 | 22.560 | 115,695,492 | -309,785 | 8.00% | 2,610,112,179 |
| 2007-07-18 | 2007-07-16 | 22.763 | 116,005,277 | -148,842 | 8.02% | 2,640,587,791 |
| 2007-07-17 | 2007-07-13 | 23.139 | 116,154,119 | +53,625 | 8.03% | 2,687,650,145 |
| 2007-07-16 | 2007-07-12 | 23.023 | 116,100,494 | -717,587 | 8.02% | 2,672,977,288 |
| 2007-07-13 | 2007-07-11 | 22.531 | 116,818,081 | -1,112,425 | 8.07% | 2,632,059,233 |
| 2007-07-12 | 2007-07-10 | 22.994 | 117,930,506 | +21,091 | 8.15% | 2,711,698,643 |
| 2007-07-11 | 2007-07-09 | 21.866 | 117,909,415 | -151,435 | 8.15% | 2,578,210,741 |
| 2007-07-10 | 2007-07-06 | 20.709 | 118,060,850 | -915,788 | 8.16% | 2,444,933,556 |
| 2007-07-09 | 2007-07-05 | 20.564 | 118,976,638 | +2,147,229 | 8.22% | 2,446,692,702 |
| 2007-07-06 | 2007-07-04 | 20.796 | 116,829,409 | -802,812 | 8.07% | 2,429,568,808 |
| 2007-07-05 | 2007-07-03 | 20.738 | 117,632,221 | +1,124,599 | 8.13% | 2,439,459,351 |
| 2007-07-04 | 2007-06-29 | 20.275 | 116,507,622 | -116,278 | 8.05% | 2,362,220,800 |
| 2007-07-03 | 2007-06-28 | 20.622 | 116,623,900 | -2,613,117 | 8.06% | 2,405,056,169 |
| 2007-06-29 | 2007-06-27 | 20.391 | 119,237,017 | +3,930,842 | 8.24% | 2,431,354,879 |
| 2007-06-28 | 2007-06-26 | 20.536 | 115,306,175 | -2,204,726 | 7.97% | 2,367,876,501 |
| 2007-06-27 | 2007-06-25 | 20.767 | 117,510,901 | -1,937,018 | 8.12% | 2,440,342,220 |
| 2007-06-26 | 2007-06-22 | 20.275 | 119,447,919 | 8.26% | 2,421,836,048 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy