History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 16,956,925 +0 0.21% 12,208,986
2025-10-13 2025-10-09 0.730 16,956,925 +0 0.21% 12,378,555
2025-10-10 2025-10-08 0.710 16,956,925 +100,000 0.21% 12,039,417
2025-09-25 2025-09-23 0.720 16,856,925 +200,000 0.21% 12,136,986
2025-09-24 2025-09-22 0.740 16,656,925 +800,000 0.21% 12,326,124
2025-09-22 2025-09-18 0.770 15,856,925 +500,000 0.20% 12,209,832
2025-09-12 2025-09-10 0.780 15,356,925 -300,000 0.19% 11,978,402
2025-09-11 2025-09-09 0.760 15,656,925 -300,000 0.20% 11,899,263
2025-09-05 2025-09-03 0.740 15,956,925 +300,000 0.20% 11,808,124
2025-09-04 2025-09-02 0.750 15,656,925 +35,000 0.20% 11,742,694
2025-08-27 2025-08-25 0.830 15,621,925 -1,980,500 0.19% 12,966,198
2025-08-21 2025-08-19 0.840 17,602,425 -80,000 0.22% 14,786,037
2025-08-20 2025-08-18 0.820 17,682,425 -300,000 0.22% 14,499,588
2025-08-19 2025-08-15 0.810 17,982,425 -126,000 0.22% 14,565,764
2025-08-15 2025-08-13 0.770 18,108,425 -31,986 0.23% 13,943,487
2025-08-06 2025-08-04 0.750 18,140,411 +800,000 0.23% 13,605,308
2025-08-05 2025-08-01 0.760 17,340,411 +400,000 0.22% 13,178,712
2025-07-24 2025-07-22 0.770 16,940,411 -700,000 0.21% 13,044,116
2025-07-23 2025-07-21 0.770 17,640,411 -500,000 0.22% 13,583,116
2025-07-21 2025-07-17 0.750 18,140,411 +25,000 0.23% 13,605,308
2025-07-14 2025-07-10 0.780 18,115,411 -400,000 0.23% 14,130,021
2025-07-10 2025-07-08 0.730 18,515,411 -189 0.23% 13,516,250
2025-07-02 2025-06-27 0.730 18,515,600 -200,000 0.23% 13,516,388
2025-06-25 2025-06-23 0.730 18,715,600 -20,000 0.23% 13,662,388
2025-06-24 2025-06-20 0.710 18,735,600 -11,000 0.23% 13,302,276
2025-06-23 2025-06-19 0.660 18,746,600 +500,000 0.23% 12,372,756
2025-05-27 2025-05-23 0.630 18,246,600 -733 0.23% 11,495,358
2025-05-21 2025-05-19 0.719 18,247,333 +507,319 0.23% 13,112,752
2025-04-25 2025-04-23 0.687 17,740,014 -699 0.23% 12,185,767
2025-04-24 2025-04-22 0.687 17,740,713 +41,636 0.23% 12,186,247
2025-04-03 2025-04-01 0.729 17,699,077 +1,041 0.23% 12,905,810
2025-04-02 2025-03-31 0.719 17,698,036 +94,627 0.23% 12,718,021
2025-03-26 2025-03-24 0.729 17,603,409 +94,627 0.23% 12,836,050
2025-03-21 2025-03-19 0.761 17,508,782 -193,039 0.23% 13,322,139
2025-03-06 2025-03-04 0.740 17,701,821 +10,409 0.23% 13,094,880
2025-02-24 2025-02-20 0.687 17,691,412 -13,878 0.23% 12,152,382
2025-02-20 2025-02-18 0.687 17,705,290 -5,678 0.23% 12,161,915
2024-12-20 2024-12-18 0.719 17,710,968 -56,776 0.23% 12,727,314
2024-12-12 2024-12-10 0.761 17,767,744 -189,254 0.23% 13,519,179
2024-12-10 2024-12-06 0.740 17,956,998 +5,425 0.24% 13,283,647
2024-11-12 2024-11-08 0.793 17,951,573 +189,254 0.24% 14,228,179
2024-11-11 2024-11-07 0.814 17,762,319 +283,881 0.23% 14,453,597
2024-11-08 2024-11-06 0.771 17,478,438 -255,493 0.23% 13,483,760
2024-11-07 2024-11-05 0.782 17,733,931 -189,254 0.23% 13,868,270
2024-10-29 2024-10-25 0.750 17,923,185 -37,850 0.24% 13,448,043
2024-10-25 2024-10-23 0.750 17,961,035 -9,463 0.24% 13,476,442
2024-10-22 2024-10-18 0.740 17,970,498 +283,880 0.24% 13,293,633
2024-10-17 2024-10-15 0.740 17,686,618 +9,463 0.23% 13,083,634
2024-10-16 2024-10-14 0.782 17,677,155 +151,403 0.23% 13,823,870
2024-10-10 2024-10-08 0.782 17,525,752 +94,627 0.23% 13,705,470
2024-10-08 2024-10-04 0.898 17,431,125 -1,907,678 0.23% 15,657,769
2024-10-07 2024-10-03 0.898 19,338,803 -607,031 0.25% 17,371,370
2024-10-04 2024-10-02 1.004 19,945,834 +28,388 0.26% 20,024,485
2024-10-03 2024-09-30 0.867 19,917,446 +56,776 0.26% 17,259,692
2024-10-02 2024-09-27 0.708 19,860,670 +2,593,502 0.26% 14,062,231
2024-09-30 2024-09-26 0.655 17,267,168 -24,949 0.23% 11,313,536
2024-09-23 2024-09-19 0.592 17,292,117 +12,301 0.23% 10,233,442
2024-09-17 2024-09-13 0.571 17,279,816 +189,254 0.23% 9,860,942
2024-09-11 2024-09-09 0.581 17,090,562 +37,851 0.22% 9,933,552
2024-08-30 2024-08-28 0.613 17,052,711 -13,878 0.22% 10,452,182
2024-08-27 2024-08-23 0.624 17,066,589 +94,627 0.22% 10,641,045
2024-08-07 2024-08-05 0.687 16,971,962 +4,731 0.22% 11,658,185
2024-07-26 2024-07-24 0.697 16,967,231 -7,570 0.22% 11,834,242
2024-07-17 2024-07-15 0.729 16,974,801 +39,743 0.22% 12,377,682
2024-07-10 2024-07-08 0.708 16,935,058 +4,731 0.22% 11,990,769
2024-07-03 2024-06-28 0.697 16,930,327 +4,732 0.22% 11,808,503
2024-06-17 2024-06-13 0.719 16,925,595 -14,699 0.22% 12,162,935
2024-06-11 2024-06-06 0.750 16,940,294 +28,388 0.22% 12,710,564
2024-06-06 2024-06-04 0.891 16,911,906 +1,273,884 0.22% 15,075,906
2024-06-05 2024-06-03 0.880 15,638,022 +1,749,983 0.22% 13,761,597
2024-06-04 2024-05-31 0.869 13,888,039 +481 0.20% 12,062,874
2024-05-17 2024-05-14 0.891 13,887,558 +35,000 0.20% 12,379,889
2024-05-02 2024-04-29 0.846 13,852,558 -180,248 0.20% 11,715,423
2024-04-22 2024-04-18 0.754 14,032,806 +445,370 0.20% 10,584,851
2024-04-19 2024-04-17 0.754 13,587,436 -46,374 0.19% 10,248,911
2024-04-09 2024-04-05 0.766 13,633,810 -16,625 0.19% 10,439,707
2024-03-27 2024-03-25 0.800 13,650,435 +87,499 0.19% 10,920,457
2024-03-26 2024-03-22 0.789 13,562,936 -24,500 0.19% 10,695,450
2024-03-25 2024-03-21 0.766 13,587,436 +87,499 0.19% 10,404,198
2024-03-20 2024-03-18 0.766 13,499,937 +24,500 0.19% 10,337,198
2024-03-06 2024-03-04 0.823 13,475,437 -3,308 0.19% 11,088,470
2024-01-30 2024-01-26 0.800 13,478,745 -874,992 0.19% 10,783,103
2024-01-26 2024-01-24 0.777 14,353,737 +874,992 0.20% 11,155,015
2024-01-08 2024-01-04 0.834 13,478,745 -38,850 0.19% 11,245,237
2024-01-05 2024-01-03 0.823 13,517,595 -8,750 0.19% 11,123,160
2023-12-19 2023-12-15 0.800 13,526,345 -73,499 0.19% 10,821,184
2023-12-11 2023-12-07 0.800 13,599,844 -19,250 0.19% 10,879,984
2023-11-23 2023-11-21 0.811 13,619,094 -34,518 0.19% 11,051,032
2023-11-02 2023-10-31 0.789 13,653,612 +87,499 0.19% 10,766,956
2023-10-13 2023-10-11 0.823 13,566,113 -43,750 0.19% 11,163,084
2023-10-05 2023-10-03 0.800 13,609,863 +43,750 0.19% 10,887,999
2023-10-03 2023-09-28 0.823 13,566,113 -9,790 0.19% 11,163,084
2023-09-28 2023-09-26 0.823 13,575,903 -11,666 0.19% 11,171,140
2023-09-18 2023-09-14 0.846 13,587,569 -17,500 0.19% 11,491,316
2023-09-15 2023-09-13 0.869 13,605,069 +17,500 0.19% 11,817,092
2023-09-07 2023-09-05 0.929 13,587,569 +610,702 0.19% 12,617,154
2023-08-30 2023-08-28 0.917 12,976,867 +686 0.19% 11,895,580
2023-08-22 2023-08-18 0.905 12,976,181 -25,199 0.19% 11,740,471
2023-08-15 2023-08-11 0.976 13,001,380 +25,199 0.19% 12,691,950
2023-08-04 2023-08-02 1.012 12,976,181 -25,199 0.19% 13,130,790
2023-08-01 2023-07-28 1.012 13,001,380 -25,200 0.19% 13,156,289
2023-07-31 2023-07-27 0.976 13,026,580 -50,400 0.19% 12,716,550
2023-07-27 2023-07-25 0.964 13,076,980 -50,399 0.19% 12,610,071
2023-07-26 2023-07-24 0.929 13,127,379 -764,392 0.19% 12,189,831
2023-07-24 2023-07-20 0.964 13,891,771 +75,599 0.21% 13,395,770
2023-07-21 2023-07-19 1.000 13,816,172 +33,599 0.20% 13,816,310
2023-06-05 2023-06-01 1.060 13,782,573 -37,799 0.20% 14,603,110
2023-06-01 2023-05-30 1.226 13,820,372 +940,961 0.20% 16,948,831
2023-05-31 2023-05-29 1.226 12,879,411 -156,560 0.20% 15,794,869
2023-05-25 2023-05-23 1.239 13,035,971 +81,411 0.21% 16,153,399
2023-05-23 2023-05-19 1.239 12,954,560 +15,657 0.21% 16,052,519
2023-05-11 2023-05-09 1.277 12,938,903 -3,914 0.21% 16,528,987
2023-05-10 2023-05-08 1.290 12,942,817 -31,313 0.21% 16,699,327
2023-05-09 2023-05-05 1.252 12,974,130 -15,656 0.21% 16,242,509
2023-05-08 2023-05-04 1.239 12,989,786 -15,656 0.21% 16,096,169
2023-04-28 2023-04-26 1.188 13,005,442 +15,656 0.21% 15,451,009
2023-04-18 2023-04-14 1.252 12,989,786 -31,312 0.21% 16,262,109
2023-04-13 2023-04-11 1.226 13,021,098 -31,312 0.21% 15,968,629
2023-04-12 2023-04-06 1.188 13,052,410 +46,968 0.21% 15,506,809
2023-03-31 2023-03-29 1.226 13,005,442 +78,281 0.21% 15,949,429
2023-03-30 2023-03-28 1.226 12,927,161 +180,044 0.21% 15,853,428
2023-03-29 2023-03-27 1.239 12,747,117 +46,968 0.20% 15,795,468
2023-03-22 2023-03-20 1.265 12,700,149 +78,280 0.20% 16,061,748
2023-02-23 2023-02-21 1.316 12,621,869 -1,005 0.20% 16,607,707
2023-02-17 2023-02-15 1.303 12,622,874 -3,131 0.20% 16,447,777
2023-02-01 2023-01-30 1.354 12,626,005 +7,828 0.20% 17,097,028
2023-01-31 2023-01-27 1.392 12,618,177 -1,565,601 0.20% 17,570,006
2023-01-30 2023-01-26 1.392 14,183,778 -133,076 0.23% 19,750,005
2023-01-11 2023-01-09 1.341 14,316,854 -1,025,469 0.23% 19,203,734
2023-01-10 2023-01-06 1.329 15,342,323 -1,330,761 0.24% 20,383,242
2023-01-09 2023-01-05 1.341 16,673,084 -11,742 0.27% 22,364,234
2022-12-29 2022-12-23 1.303 16,684,826 -9,394 0.27% 21,740,556
2022-12-14 2022-12-12 1.303 16,694,220 -130 0.27% 21,752,796
2022-12-12 2022-12-08 1.239 16,694,350 -2,348,402 0.27% 20,686,644
2022-12-08 2022-12-06 1.239 19,042,752 -20,353 0.30% 23,596,644
2022-12-07 2022-12-05 1.226 19,063,105 -31,312 0.30% 23,378,340
2022-12-02 2022-11-30 1.188 19,094,417 +7,828 0.30% 22,684,966
2022-12-01 2022-11-29 1.162 19,086,589 -23,484 0.30% 22,188,018
2022-11-15 2022-11-11 1.060 19,110,073 -39,140 0.30% 20,262,323
2022-10-26 2022-10-24 0.971 19,149,213 +1,248,959 0.30% 18,591,452
2022-10-20 2022-10-18 1.009 17,900,254 -140,905 0.28% 18,064,880
2022-10-19 2022-10-17 1.035 18,041,159 -78,280 0.29% 18,668,019
2022-10-18 2022-10-14 1.009 18,119,439 +39,140 0.29% 18,286,081
2022-10-14 2022-10-12 0.996 18,080,299 +295,769 0.29% 18,015,611
2022-10-13 2022-10-11 1.022 17,784,530 +302,553 0.28% 18,175,283
2022-10-12 2022-10-10 1.022 17,481,977 +480,248 0.28% 17,866,082
2022-10-11 2022-10-07 1.035 17,001,729 +365,959 0.27% 17,592,473
2022-10-06 2022-10-03 1.048 16,635,770 +266,544 0.26% 17,426,315
2022-10-05 2022-09-30 1.022 16,369,226 -688,865 0.26% 16,728,882
2022-09-28 2022-09-26 1.048 17,058,091 +156,560 0.27% 17,868,705
2022-09-20 2022-09-16 1.124 16,901,531 +67,321 0.27% 19,000,171
2022-09-19 2022-09-15 1.188 16,834,210 -219,184 0.27% 19,999,746
2022-09-16 2022-09-14 1.188 17,053,394 +801,588 0.27% 20,260,146
2022-09-15 2022-09-13 1.214 16,251,806 -219,184 0.26% 19,723,048
2022-09-14 2022-09-09 1.226 16,470,990 -79,846 0.26% 20,199,459
2022-09-13 2022-09-08 1.188 16,550,836 +1,587,128 0.26% 19,663,086
2022-09-08 2022-09-06 1.300 14,963,708 +576,079 0.24% 19,447,697
2022-08-30 2022-08-26 1.313 14,387,629 +1,523,171 0.24% 18,889,797
2022-08-26 2022-08-24 1.273 12,864,458 +15,081 0.21% 16,378,178
2022-08-25 2022-08-23 1.286 12,849,377 +3,393 0.21% 16,529,384
2022-08-24 2022-08-22 1.286 12,845,984 +15,081 0.21% 16,525,020
2022-08-16 2022-08-12 1.273 12,830,903 -2,403 0.21% 16,335,458
2022-08-15 2022-08-11 1.286 12,833,306 +67,864 0.21% 16,508,711
2022-08-12 2022-08-10 1.300 12,765,442 +61,832 0.21% 16,590,704
2022-08-11 2022-08-09 1.353 12,703,610 +75,404 0.21% 17,184,235
2022-07-26 2022-07-22 1.432 12,628,206 +377,023 0.21% 18,087,073
2022-07-22 2022-07-20 1.419 12,251,183 -553 0.20% 17,384,599
2022-07-21 2022-07-19 1.432 12,251,736 -152,437 0.20% 17,547,864
2022-07-20 2022-07-18 1.379 12,404,173 +75,782 0.20% 17,108,188
2022-07-19 2022-07-15 1.379 12,328,391 -7,541 0.20% 17,003,668
2022-07-15 2022-07-13 1.432 12,335,932 +37,702 0.20% 17,668,456
2022-07-11 2022-07-07 1.406 12,298,230 -15,080 0.20% 17,288,263
2022-07-05 2022-06-30 1.406 12,313,310 -150,257 0.20% 17,309,461
2022-07-04 2022-06-29 1.419 12,463,567 +150,809 0.21% 17,685,975
2022-06-29 2022-06-27 1.392 12,312,758 -67,864 0.20% 17,145,396
2022-06-21 2022-06-17 1.353 12,380,622 -150,809 0.20% 16,747,327
2022-06-17 2022-06-15 1.339 12,531,431 -5,566 0.21% 16,785,138
2022-06-09 2022-06-07 1.366 12,536,997 +739,341 0.21% 17,125,120
2022-06-01 2022-05-30 1.578 11,797,656 +892,795 0.19% 18,619,452
2022-05-27 2022-05-25 1.564 10,904,861 -139,396 0.19% 17,053,955
2022-05-05 2022-05-03 1.621 11,044,257 -35 0.20% 17,905,788
2022-05-04 2022-04-29 1.607 11,044,292 +139,397 0.20% 17,747,386
2022-04-27 2022-04-25 1.578 10,904,895 -41,819 0.19% 17,210,467
2022-04-25 2022-04-21 1.636 10,946,714 +13,939 0.19% 17,904,703
2022-04-11 2022-04-07 1.693 10,932,775 +313,642 0.19% 18,509,339
2022-04-08 2022-04-06 1.750 10,619,133 -299,702 0.19% 18,587,774
2022-04-06 2022-04-01 1.722 10,918,835 +6,970 0.19% 18,799,056
2022-04-04 2022-03-31 1.722 10,911,865 -243,944 0.19% 18,787,056
2022-04-01 2022-03-30 1.679 11,155,809 -78,062 0.20% 18,726,880
2022-03-31 2022-03-29 1.636 11,233,871 +57,153 0.20% 18,374,383
2022-03-29 2022-03-25 1.679 11,176,718 +501,827 0.20% 18,761,979
2022-03-28 2022-03-24 1.564 10,674,891 +69,698 0.19% 16,694,309
2022-03-21 2022-03-17 1.506 10,605,193 +836,378 0.19% 15,976,674
2022-03-10 2022-03-08 1.550 9,768,815 +139,396 0.17% 15,137,151
2022-02-28 2022-02-24 1.650 9,629,419 -836,378 0.17% 15,888,263
2022-02-24 2022-02-22 1.693 10,465,797 -20,909 0.19% 17,718,739
2022-02-15 2022-02-11 1.722 10,486,706 -139,397 0.19% 18,055,056
2022-01-24 2022-01-20 1.664 10,626,103 -557,585 0.19% 17,685,221
2022-01-21 2022-01-19 1.650 11,183,688 +193,412 0.20% 18,452,762
2022-01-20 2022-01-18 1.607 10,990,276 +503,570 0.20% 17,660,586
2022-01-04 2021-12-31 1.506 10,486,706 -139,397 0.19% 15,798,174
2021-12-29 2021-12-24 1.492 10,626,103 -6,238 0.19% 15,855,716
2021-12-23 2021-12-21 1.478 10,632,341 -5,576 0.19% 15,712,475
2021-12-16 2021-12-14 1.478 10,637,917 -209,095 0.19% 15,720,716
2021-12-13 2021-12-09 1.492 10,847,012 +27,880 0.19% 16,185,345
2021-12-09 2021-12-07 1.506 10,819,132 +139,396 0.19% 16,298,972
2021-12-08 2021-12-06 1.478 10,679,736 -6,970 0.19% 15,782,516
2021-12-03 2021-12-01 1.492 10,686,706 +209,095 0.19% 15,946,144
2021-12-01 2021-11-29 1.478 10,477,611 -278,793 0.19% 15,483,815
2021-11-24 2021-11-22 1.506 10,756,404 +13,940 0.19% 16,204,472
2021-11-15 2021-11-11 1.578 10,742,464 -13,940 0.19% 16,954,113
2021-11-10 2021-11-08 1.535 10,756,404 -2,788 0.19% 16,513,129
2021-11-09 2021-11-05 1.550 10,759,192 +69,698 0.19% 16,671,777
2021-11-08 2021-11-04 1.578 10,689,494 -13,939 0.19% 16,870,514
2021-11-05 2021-11-03 1.593 10,703,433 -6,970 0.19% 17,046,082
2021-11-01 2021-10-28 1.664 10,710,403 +13,939 0.19% 17,825,523
2021-10-29 2021-10-27 1.679 10,696,464 -20,909 0.19% 17,955,793
2021-10-26 2021-10-22 1.736 10,717,373 +35 0.19% 18,605,965
2021-10-04 2021-09-29 1.679 10,717,338 +20,909 0.19% 17,990,833
2021-09-27 2021-09-23 1.722 10,696,429 -13,939 0.19% 18,416,138
2021-09-23 2021-09-20 1.722 10,710,368 +13,939 0.19% 18,440,136
2021-09-21 2021-09-17 1.779 10,696,429 +20,910 0.19% 19,030,009
2021-09-20 2021-09-16 1.808 10,675,519 -3,485 0.19% 19,299,143
2021-09-17 2021-09-15 1.851 10,679,004 +13,939 0.19% 19,765,097
2021-09-16 2021-09-14 1.937 10,665,065 +420,977 0.19% 20,657,405
2021-09-15 2021-09-13 2.037 10,244,088 -334,551 0.18% 20,870,850
2021-09-14 2021-09-10 1.908 10,578,639 -414,704 0.19% 20,186,449
2021-09-10 2021-09-08 1.904 10,993,343 +397,280 0.20% 20,931,008
2021-09-09 2021-09-07 1.919 10,596,063 +634,469 0.19% 20,330,991
2021-09-07 2021-09-03 1.904 9,961,594 -6,775 0.18% 18,966,588
2021-09-03 2021-09-01 1.874 9,968,369 +271,012 0.18% 18,685,232
2021-08-30 2021-08-26 1.874 9,697,357 +13,551 0.18% 18,177,233
2021-08-20 2021-08-18 1.948 9,683,806 -135,506 0.18% 18,866,471
2021-08-09 2021-08-05 1.860 9,819,312 +23,036 0.18% 18,260,904
2021-08-06 2021-08-04 1.889 9,796,276 +67,753 0.18% 18,507,240
2021-08-05 2021-08-03 1.845 9,728,523 +67,753 0.18% 17,948,476
2021-07-26 2021-07-22 1.874 9,660,770 -27,101 0.18% 18,108,652
2021-07-21 2021-07-19 1.874 9,687,871 -20,326 0.18% 18,159,452
2021-07-19 2021-07-15 1.919 9,708,197 -67,753 0.18% 18,627,415
2021-07-02 2021-06-29 1.889 9,775,950 +338,765 0.18% 18,468,839
2021-06-29 2021-06-25 1.933 9,437,185 -13,550 0.17% 18,246,704
2021-06-24 2021-06-22 1.948 9,450,735 +67,753 0.17% 18,412,391
2021-06-21 2021-06-17 1.978 9,382,982 -508,148 0.17% 18,557,367
2021-06-17 2021-06-15 1.948 9,891,130 +6,775 0.18% 19,270,390
2021-06-16 2021-06-11 1.948 9,884,355 -135,506 0.18% 19,257,191
2021-06-10 2021-06-08 1.904 10,019,861 +13,550 0.18% 19,077,527
2021-06-09 2021-06-07 1.874 10,006,311 -135,506 0.18% 18,756,352
2021-05-28 2021-05-26 1.889 10,141,817 +13,551 0.19% 19,160,040
2021-05-20 2021-05-17 1.860 10,128,266 +67,753 0.19% 18,835,463
2021-05-18 2021-05-14 1.874 10,060,513 +67,753 0.18% 18,857,951
2021-05-07 2021-05-05 1.978 9,992,760 +135,506 0.18% 19,763,366
2021-05-06 2021-05-04 1.963 9,857,254 -11,518 0.18% 19,349,879
2021-05-04 2021-04-30 1.889 9,868,772 +11,518 0.18% 18,644,200
2021-05-03 2021-04-29 1.993 9,857,254 -6,775 0.18% 19,640,855
2021-04-29 2021-04-27 1.978 9,864,029 -60,978 0.18% 19,508,766
2021-04-26 2021-04-22 1.993 9,925,007 -1,046 0.18% 19,775,854
2021-04-21 2021-04-19 1.933 9,926,053 +6,775 0.18% 19,191,926
2021-04-20 2021-04-16 1.919 9,919,278 -27,101 0.18% 19,032,423
2021-04-19 2021-04-15 1.874 9,946,379 -6,775 0.18% 18,644,013
2021-04-16 2021-04-14 1.860 9,953,154 -135,507 0.18% 18,509,809
2021-04-13 2021-04-09 1.786 10,088,661 -101,629 0.18% 18,017,294
2021-04-12 2021-04-08 1.771 10,190,290 -6,776 0.19% 18,048,389
2021-04-01 2021-03-30 1.756 10,197,066 -48,231 0.19% 17,909,887
2021-03-31 2021-03-29 1.712 10,245,297 +1,355 0.19% 17,540,954
2021-03-30 2021-03-26 1.683 10,243,942 -48,481 0.19% 17,236,244
2021-03-26 2021-03-24 1.697 10,292,423 -122,634 0.19% 17,469,728
2021-03-18 2021-03-16 1.786 10,415,057 -55,218 0.19% 18,600,203
2021-03-17 2021-03-15 1.756 10,470,275 -32,861 0.19% 18,389,745
2021-03-12 2021-03-10 1.742 10,503,136 -6,097 0.19% 18,292,441
2021-03-11 2021-03-09 1.727 10,509,233 +4,065 0.19% 18,147,949
2021-03-10 2021-03-08 1.742 10,505,168 -27,101 0.19% 18,295,980
2021-03-08 2021-03-04 1.756 10,532,269 -135,507 0.19% 18,498,630
2021-03-05 2021-03-03 1.786 10,667,776 -56,574 0.20% 19,051,533
2021-03-04 2021-03-02 1.742 10,724,350 -13,550 0.20% 18,677,711
2021-03-03 2021-03-01 1.786 10,737,900 +27,101 0.20% 19,176,767
2021-03-01 2021-02-25 1.786 10,710,799 -16,938 0.20% 19,128,367
2021-02-26 2021-02-24 1.742 10,727,737 -25,746 0.20% 18,683,610
2021-02-23 2021-02-19 1.727 10,753,483 +40,651 0.20% 18,569,734
2021-02-22 2021-02-18 1.697 10,712,832 +135,507 0.20% 18,183,304
2021-02-01 2021-01-28 1.683 10,577,325 -115,858 0.19% 17,797,187
2021-01-29 2021-01-27 1.712 10,693,183 +115,858 0.20% 18,307,779
2021-01-27 2021-01-25 1.727 10,577,325 +60,978 0.19% 18,265,534
2021-01-25 2021-01-21 1.771 10,516,347 -74,529 0.19% 18,625,881
2021-01-21 2021-01-19 1.771 10,590,876 -64,704 0.19% 18,757,882
2021-01-19 2021-01-15 1.683 10,655,580 -27,440 0.20% 17,928,857
2021-01-15 2021-01-13 1.668 10,683,020 -6,775 0.20% 17,817,352
2021-01-13 2021-01-11 1.638 10,689,795 -20,326 0.20% 17,513,100
2021-01-08 2021-01-06 1.638 10,710,121 -13,551 0.20% 17,546,400
2020-12-30 2020-12-28 1.550 10,723,672 -13,551 0.20% 16,618,946
2020-12-29 2020-12-24 1.550 10,737,223 +6,776 0.20% 16,639,947
2020-12-28 2020-12-22 1.550 10,730,447 -67,753 0.20% 16,629,446
2020-12-22 2020-12-18 1.594 10,798,200 -13,551 0.20% 17,212,573
2020-12-17 2020-12-15 1.520 10,811,751 -67,753 0.20% 16,436,295
2020-12-15 2020-12-11 1.535 10,879,504 -3,388 0.20% 16,699,870
2020-12-14 2020-12-10 1.520 10,882,892 +13,551 0.20% 16,544,445
2020-12-11 2020-12-09 1.535 10,869,341 +81,303 0.20% 16,684,270
2020-12-10 2020-12-08 1.520 10,788,038 +15,584 0.20% 16,400,246
2020-12-07 2020-12-03 1.565 10,772,454 +3,387 0.20% 16,853,542
2020-12-03 2020-12-01 1.579 10,769,067 +17,616 0.20% 17,007,188
2020-11-30 2020-11-26 1.565 10,751,451 +67,753 0.20% 16,820,682
2020-11-26 2020-11-24 1.594 10,683,698 -6,775 0.20% 17,030,054
2020-11-24 2020-11-20 1.594 10,690,473 -13,551 0.20% 17,040,853
2020-11-23 2020-11-19 1.624 10,704,024 -5,420 0.20% 17,378,425
2020-11-18 2020-11-16 1.624 10,709,444 +13,551 0.20% 17,387,225
2020-11-13 2020-11-11 1.697 10,695,893 -19,987 0.20% 18,154,553
2020-11-12 2020-11-10 1.638 10,715,880 -6,776 0.20% 17,555,835
2020-11-11 2020-11-09 1.609 10,722,656 -45,733 0.20% 17,250,415
2020-11-10 2020-11-06 1.594 10,768,389 -6,775 0.20% 17,165,053
2020-11-06 2020-11-04 1.565 10,775,164 -13,551 0.20% 16,857,781
2020-11-02 2020-10-29 1.505 10,788,715 +6,775 0.20% 16,242,039
2020-10-27 2020-10-22 1.535 10,781,940 -4,742 0.20% 16,550,111
2020-10-21 2020-10-19 1.565 10,786,682 +3,387 0.20% 16,875,801
2020-10-15 2020-10-12 1.579 10,783,295 -170,738 0.20% 17,029,658
2020-10-14 2020-10-09 1.520 10,954,033 -13,550 0.20% 16,652,596
2020-10-09 2020-10-07 1.491 10,967,583 +67,753 0.20% 16,349,443
2020-10-05 2020-09-29 1.417 10,899,830 +56,574 0.20% 15,444,065
2020-09-30 2020-09-28 1.432 10,843,256 +33,876 0.20% 15,523,946
2020-09-29 2020-09-25 1.432 10,809,380 -18,971 0.20% 15,475,446
2020-09-24 2020-09-22 1.476 10,828,351 -6,775 0.20% 15,982,069
2020-09-23 2020-09-21 1.476 10,835,126 -523,575 0.20% 15,992,068
2020-09-22 2020-09-18 1.520 11,358,701 +6,775 0.21% 17,267,782
2020-09-21 2020-09-17 1.491 11,351,926 +3,388 0.21% 16,922,386
2020-09-18 2020-09-16 1.520 11,348,538 +6,775 0.21% 17,252,332
2020-09-17 2020-09-15 1.535 11,341,763 +135,506 0.21% 17,409,431
2020-09-14 2020-09-10 1.520 11,206,257 -6,775 0.21% 17,036,033
2020-09-11 2020-09-09 1.505 11,213,032 -29,811 0.21% 16,880,834
2020-09-09 2020-09-07 1.505 11,242,843 +6,775 0.21% 16,925,713
2020-09-02 2020-08-31 1.565 11,236,068 +28,456 0.21% 17,578,867
2020-09-01 2020-08-28 1.565 11,207,612 +104,340 0.21% 17,534,348
2020-08-31 2020-08-27 1.609 11,103,272 +122,295 0.20% 17,862,743
2020-08-28 2020-08-26 1.668 10,980,977 +14,567 0.20% 18,314,290
2020-08-27 2020-08-25 1.727 10,966,410 -2,033 0.20% 18,937,428
2020-08-21 2020-08-19 1.771 10,968,443 +13,551 0.20% 19,426,604
2020-08-20 2020-08-18 1.756 10,954,892 +27,101 0.20% 19,240,915
2020-08-19 2020-08-17 1.771 10,927,791 +8,130 0.20% 19,354,604
2020-08-17 2020-08-13 1.727 10,919,661 +45,056 0.20% 18,856,700
2020-08-14 2020-08-12 1.771 10,874,605 -16,938 0.20% 19,260,404
2020-08-13 2020-08-11 1.771 10,891,543 -10,841 0.20% 19,290,404
2020-08-12 2020-08-10 1.712 10,902,384 +10,841 0.20% 18,665,951
2020-08-06 2020-08-04 1.727 10,891,543 +17,954 0.20% 18,808,144
2020-08-04 2020-07-31 1.697 10,873,589 -935 0.20% 18,456,163
2020-08-03 2020-07-30 1.712 10,874,524 +10,841 0.20% 18,618,252
2020-07-31 2020-07-29 1.712 10,863,683 +13,550 0.20% 18,599,691
2020-07-29 2020-07-27 1.742 10,850,133 -7,904 0.20% 18,896,777
2020-07-28 2020-07-24 1.742 10,858,037 +33,877 0.20% 18,910,543
2020-07-27 2020-07-23 1.756 10,824,160 +13,551 0.20% 19,011,301
2020-07-24 2020-07-22 1.771 10,810,609 -13,551 0.20% 19,147,059
2020-07-17 2020-07-15 1.830 10,824,160 +84,691 0.20% 19,810,095
2020-07-16 2020-07-14 1.874 10,739,469 +284,563 0.20% 20,130,622
2020-07-15 2020-07-13 1.933 10,454,906 -67,753 0.19% 20,214,458
2020-07-14 2020-07-10 1.904 10,522,659 +237,136 0.19% 20,034,840
2020-07-13 2020-07-09 1.933 10,285,523 +495,097 0.19% 19,886,957
2020-07-10 2020-07-08 1.963 9,790,426 +257,643 0.18% 19,218,695
2020-07-09 2020-07-07 1.919 9,532,783 +386,193 0.17% 18,290,843
2020-07-08 2020-07-06 2.022 9,146,590 -245,492 0.17% 18,494,834
2020-07-07 2020-07-03 1.933 9,392,082 -67,753 0.17% 18,159,498
2020-07-06 2020-07-02 1.963 9,459,835 -406,519 0.17% 18,569,742
2020-07-03 2020-06-30 1.919 9,866,354 +44,040 0.18% 18,930,876
2020-07-02 2020-06-29 1.874 9,822,314 +135,506 0.18% 18,411,459
2020-06-30 2020-06-26 1.874 9,686,808 +203,259 0.18% 18,157,459
2020-06-29 2020-06-24 1.919 9,483,549 +326,570 0.17% 18,196,376
2020-06-26 2020-06-23 1.978 9,156,979 +12,196 0.17% 18,110,385
2020-06-24 2020-06-22 2.007 9,144,783 -13,551 0.17% 18,356,208
2020-06-23 2020-06-19 2.066 9,158,334 -118,568 0.17% 18,924,098
2020-06-22 2020-06-18 1.978 9,276,902 -27,613 0.17% 18,347,565
2020-06-19 2020-06-17 1.933 9,304,515 +169,383 0.17% 17,990,188
2020-06-18 2020-06-16 1.919 9,135,132 -67,753 0.17% 17,527,858
2020-06-17 2020-06-15 1.860 9,202,885 -108,405 0.17% 17,114,539
2020-06-16 2020-06-12 1.860 9,311,290 +135,506 0.17% 17,316,139
2020-06-15 2020-06-11 1.919 9,175,784 +67,753 0.17% 17,605,858
2020-06-11 2020-06-09 2.022 9,108,031 -121,956 0.17% 18,416,866
2020-06-09 2020-06-05 1.933 9,229,987 -596,227 0.17% 17,846,089
2020-06-08 2020-06-04 1.948 9,826,214 +611,811 0.18% 19,143,917
2020-06-05 2020-06-03 2.139 9,214,403 -206 0.17% 19,713,558
2020-06-04 2020-06-02 2.108 9,214,609 +471,242 0.17% 19,424,087
2020-06-03 2020-06-01 2.092 8,743,367 -8,264 0.17% 18,293,182
2020-06-02 2020-05-29 2.014 8,751,631 +22,249 0.17% 17,622,108
2020-06-01 2020-05-28 2.029 8,729,382 +19,071 0.17% 17,714,631
2020-05-29 2020-05-27 2.029 8,710,311 +2,542 0.17% 17,675,930
2020-05-28 2020-05-26 2.045 8,707,769 +41,320 0.17% 17,807,754
2020-05-27 2020-05-25 2.029 8,666,449 +10,171 0.17% 17,586,920
2020-05-26 2020-05-22 1.982 8,656,278 -6,357 0.17% 17,157,762
2020-05-25 2020-05-21 2.077 8,662,635 +28,606 0.17% 17,987,999
2020-05-20 2020-05-18 2.092 8,634,029 +52,827 0.17% 18,064,421
2020-05-19 2020-05-15 2.061 8,581,202 -28,606 0.17% 17,683,911
2020-05-18 2020-05-14 2.092 8,609,808 +19,071 0.17% 18,013,745
2020-05-15 2020-05-13 2.139 8,590,737 -321,232 0.17% 18,379,269
2020-05-11 2020-05-07 2.092 8,911,969 +127,136 0.17% 18,645,937
2020-05-08 2020-05-06 2.108 8,784,833 +158,921 0.17% 18,518,133
2020-05-07 2020-05-05 2.077 8,625,912 -95,352 0.17% 17,911,743
2020-05-06 2020-05-04 2.092 8,721,264 +63,568 0.17% 18,246,937
2020-05-05 2020-04-29 2.155 8,657,696 -12,078 0.17% 18,658,718
2020-05-04 2020-04-28 2.092 8,669,774 -158,921 0.17% 18,139,208
2020-04-29 2020-04-27 2.092 8,828,695 -286,058 0.17% 18,471,708
2020-04-27 2020-04-23 2.029 9,114,753 -190,705 0.18% 18,496,668
2020-04-24 2020-04-22 2.029 9,305,458 +6,357 0.18% 18,883,668
2020-04-20 2020-04-16 2.061 9,299,101 +12,714 0.18% 19,163,338
2020-04-17 2020-04-15 2.108 9,286,387 -7,628 0.18% 19,575,392
2020-04-16 2020-04-14 2.108 9,294,015 +6,356 0.18% 19,591,472
2020-04-15 2020-04-09 2.124 9,287,659 -6,356 0.18% 19,724,179
2020-03-27 2020-03-25 1.982 9,294,015 -15,257 0.18% 18,421,832
2020-03-26 2020-03-24 1.872 9,309,272 +7,628 0.18% 17,426,958
2020-03-24 2020-03-20 1.856 9,301,644 +221,218 0.18% 17,266,353
2020-03-20 2020-03-18 1.935 9,080,426 +293,686 0.18% 17,569,938
2020-03-17 2020-03-13 2.281 8,786,740 +2,543 0.17% 20,042,628
2020-03-16 2020-03-12 2.375 8,784,197 -22,567 0.17% 20,865,938
2020-03-13 2020-03-11 2.407 8,806,764 -6,357 0.17% 21,196,624
2020-03-12 2020-03-10 2.407 8,813,121 +8,391 0.17% 21,211,924
2020-03-11 2020-03-09 2.344 8,804,730 +63,569 0.17% 20,637,696
2020-03-03 2020-02-28 2.438 8,741,161 +133,493 0.17% 21,313,743
2020-02-27 2020-02-25 2.501 8,607,668 +63,569 0.17% 21,529,876
2020-02-24 2020-02-20 2.580 8,544,099 +158,921 0.17% 22,042,915
2020-02-21 2020-02-19 2.580 8,385,178 +190,705 0.16% 21,632,914
2020-02-20 2020-02-18 2.596 8,194,473 +127,137 0.16% 21,269,823
2020-02-19 2020-02-17 2.611 8,067,336 -222,490 0.16% 21,066,730
2020-02-18 2020-02-14 2.611 8,289,826 -15,648 0.16% 21,647,732
2020-02-14 2020-02-12 2.533 8,305,474 +260,631 0.16% 21,035,324
2020-02-13 2020-02-11 2.596 8,044,843 +127,136 0.16% 20,881,439
2020-02-12 2020-02-10 2.580 7,917,707 -8,480 0.15% 20,426,886
2020-02-10 2020-02-06 2.564 7,926,187 -5,086 0.15% 20,324,076
2020-02-07 2020-02-05 2.533 7,931,273 +31,784 0.15% 20,087,582
2020-01-23 2020-01-21 2.753 7,899,489 -6,356 0.15% 21,746,829
2020-01-22 2020-01-20 2.784 7,905,845 -91,539 0.15% 22,013,062
2020-01-21 2020-01-17 2.895 7,997,384 -95,988 0.16% 23,148,597
2020-01-20 2020-01-16 2.816 8,093,372 -101,710 0.16% 22,789,848
2020-01-17 2020-01-15 2.769 8,195,082 -40,683 0.16% 22,689,497
2020-01-16 2020-01-14 2.784 8,235,765 -2,543 0.16% 22,931,693
2020-01-15 2020-01-13 2.753 8,238,308 -9,468 0.16% 22,679,578
2020-01-13 2020-01-09 2.721 8,247,776 +63,568 0.16% 22,446,150
2020-01-10 2020-01-08 2.690 8,184,208 +19,071 0.16% 22,015,658
2020-01-08 2020-01-06 2.737 8,165,137 -2,543 0.16% 22,349,696
2020-01-07 2020-01-03 2.784 8,167,680 -38,141 0.16% 22,742,116
2020-01-06 2020-01-02 2.753 8,205,821 -39,421 0.16% 22,590,143
2020-01-03 2019-12-31 2.690 8,245,242 -47,676 0.16% 22,179,840
2020-01-02 2019-12-27 2.721 8,292,918 +480 0.16% 22,569,003
2019-12-30 2019-12-24 2.659 8,292,438 -63,568 0.16% 22,045,900
2019-12-27 2019-12-20 2.674 8,356,006 +63,568 0.16% 22,346,348
2019-12-19 2019-12-17 2.753 8,292,438 -131,211 0.16% 22,828,595
2019-12-17 2019-12-13 2.737 8,423,649 -25,428 0.16% 23,057,298
2019-12-10 2019-12-06 2.627 8,449,077 -12,713 0.16% 22,196,507
2019-12-06 2019-12-04 2.580 8,461,790 -29,242 0.17% 21,830,566
2019-12-05 2019-12-03 2.611 8,491,032 -12,713 0.17% 22,173,154
2019-12-03 2019-11-29 2.580 8,503,745 -6,357 0.17% 21,938,805
2019-11-25 2019-11-21 2.501 8,510,102 +58,483 0.17% 21,285,840
2019-11-14 2019-11-12 2.501 8,451,619 +273,344 0.16% 21,139,559
2019-11-11 2019-11-07 2.564 8,178,275 +11,442 0.16% 20,970,472
2019-11-08 2019-11-06 2.548 8,166,833 +63,568 0.16% 20,812,660
2019-11-07 2019-11-05 2.548 8,103,265 +164,642 0.16% 20,650,661
2019-11-06 2019-11-04 2.548 7,938,623 +12,714 0.15% 20,231,081
2019-11-05 2019-11-01 2.501 7,925,909 +2,543 0.15% 19,824,631
2019-11-01 2019-10-30 2.517 7,923,366 +69,925 0.15% 19,942,913
2019-10-25 2019-10-23 2.438 7,853,441 +12,714 0.15% 19,149,198
2019-10-24 2019-10-22 2.501 7,840,727 +2,542 0.15% 19,611,570
2019-10-23 2019-10-21 2.501 7,838,185 +7,629 0.15% 19,605,212
2019-10-16 2019-10-14 2.486 7,830,556 -214 0.15% 19,462,946
2019-10-09 2019-10-04 2.501 7,830,770 -26,174 0.15% 19,586,665
2019-10-08 2019-10-03 2.407 7,856,944 -7,619 0.15% 18,910,542
2019-10-04 2019-10-02 2.423 7,864,563 -3,178 0.15% 19,052,598
2019-10-03 2019-09-30 2.454 7,867,741 -8,476 0.15% 19,307,834
2019-10-02 2019-09-27 2.470 7,876,217 +6,357 0.15% 19,452,536
2019-09-24 2019-09-20 2.548 7,869,860 +6,357 0.15% 20,055,843
2019-09-20 2019-09-18 2.564 7,863,503 +6,357 0.15% 20,163,344
2019-09-17 2019-09-13 2.611 7,857,146 -31,785 0.15% 20,517,848
2019-09-12 2019-09-10 2.638 7,888,931 +95,353 0.15% 20,809,440
2019-09-11 2019-09-09 2.638 7,793,578 +233,252 0.15% 20,557,917
2019-09-09 2019-09-05 2.622 7,560,326 +31,086 0.15% 19,821,043
2019-09-03 2019-08-30 2.622 7,529,240 +6,217 0.15% 19,739,545
2019-08-28 2019-08-26 2.557 7,523,023 -10,569 0.15% 19,239,239
2019-08-19 2019-08-15 2.525 7,533,592 +31,086 0.15% 19,023,925
2019-08-15 2019-08-13 2.509 7,502,506 +31,087 0.15% 18,824,755
2019-08-12 2019-08-08 2.590 7,471,419 +7,461 0.15% 19,347,611
2019-08-08 2019-08-06 2.541 7,463,958 +4,145 0.15% 18,968,136
2019-08-07 2019-08-05 2.606 7,459,813 +18,652 0.15% 19,437,542
2019-07-29 2019-07-25 2.831 7,441,161 -3,109 0.15% 21,064,529
2019-07-25 2019-07-23 2.831 7,444,270 +12,435 0.15% 21,073,330
2019-07-17 2019-07-15 2.879 7,431,835 -24,870 0.15% 21,396,733
2019-07-12 2019-07-10 2.847 7,456,705 +37,304 0.15% 21,228,466
2019-07-11 2019-07-09 2.879 7,419,401 +6,217 0.15% 21,360,935
2019-07-09 2019-07-05 3.008 7,413,184 -37,303 0.15% 22,296,914
2019-07-04 2019-07-02 2.927 7,450,487 -93,260 0.15% 21,809,938
2019-06-20 2019-06-18 2.750 7,543,747 +43,521 0.15% 20,748,256
2019-06-13 2019-06-11 2.831 7,500,226 -12,434 0.15% 21,231,731
2019-06-11 2019-06-06 2.750 7,512,660 -4,352 0.15% 20,662,755
2019-06-05 2019-06-03 3.021 7,517,012 +340,902 0.15% 22,707,570
2019-06-03 2019-05-30 3.004 7,176,110 +5,926 0.15% 21,556,660
2019-05-31 2019-05-29 2.936 7,170,184 -29,628 0.15% 21,054,839
2019-05-30 2019-05-28 2.987 7,199,812 +35,553 0.15% 21,506,355
2019-05-24 2019-05-22 2.920 7,164,259 +29,628 0.15% 20,916,536
2019-05-16 2019-05-14 2.970 7,134,631 +3,555 0.15% 21,191,250
2019-05-08 2019-05-06 3.156 7,131,076 +29,628 0.15% 22,504,484
2019-04-29 2019-04-25 3.240 7,101,448 +29,628 0.15% 23,010,207
2019-04-26 2019-04-24 3.257 7,071,820 +296 0.15% 23,033,551
2019-04-25 2019-04-23 3.240 7,071,524 +11,851 0.15% 22,913,247
2019-04-24 2019-04-18 3.274 7,059,673 +11,851 0.15% 23,113,127
2019-04-23 2019-04-17 3.308 7,047,822 -4,740 0.15% 23,312,207
2019-04-17 2019-04-15 3.308 7,052,562 +7,110 0.15% 23,327,885
2019-04-12 2019-04-10 3.341 7,045,452 -26,072 0.15% 23,542,167
2019-04-11 2019-04-09 3.358 7,071,524 +37,331 0.15% 23,748,626
2019-04-03 2019-04-01 3.308 7,034,193 +11,555 0.15% 23,267,126
2019-04-02 2019-03-29 3.274 7,022,638 -11,852 0.15% 22,991,875
2019-04-01 2019-03-28 3.257 7,034,490 +297 0.15% 22,911,964
2019-03-29 2019-03-27 3.206 7,034,193 +29,627 0.15% 22,554,867
2019-03-27 2019-03-25 3.240 7,004,566 +11,713 0.15% 22,696,289
2019-03-22 2019-03-20 3.409 6,992,853 -29,627 0.15% 23,838,458
2019-03-19 2019-03-15 3.223 7,022,480 +29,627 0.15% 22,635,822
2019-03-14 2019-03-12 3.240 6,992,853 -14,517 0.15% 22,658,336
2019-03-07 2019-03-05 3.358 7,007,370 -17,777 0.15% 23,533,174
2019-03-05 2019-03-01 3.341 7,025,147 +29,628 0.15% 23,474,318
2019-02-25 2019-02-21 3.409 6,995,519 -29,993 0.15% 23,847,546
2019-02-15 2019-02-13 3.409 7,025,512 +23,702 0.15% 23,949,791
2019-02-12 2019-02-08 3.443 7,001,810 -77,032 0.15% 24,105,319
2019-02-11 2019-02-04 3.409 7,078,842 -7,703 0.15% 24,131,592
2019-02-08 2019-01-31 3.274 7,086,545 -17,776 0.15% 23,201,105
2019-02-01 2019-01-30 3.291 7,104,321 -29,628 0.15% 23,379,196
2019-01-31 2019-01-29 3.274 7,133,949 -8,296 0.15% 23,356,304
2019-01-29 2019-01-25 3.274 7,142,245 -11,851 0.15% 23,383,465
2019-01-28 2019-01-24 3.274 7,154,096 -11,851 0.15% 23,422,264
2019-01-17 2019-01-15 3.071 7,165,947 +11,851 0.15% 22,009,864
2019-01-15 2019-01-11 2.987 7,154,096 +6,516 0.15% 21,369,798
2019-01-11 2019-01-09 2.903 7,147,580 +35,554 0.15% 20,747,217
2018-12-19 2018-12-17 2.987 7,112,026 -11,851 0.15% 21,244,132
2018-12-14 2018-12-12 2.970 7,123,877 +2,962 0.15% 21,159,308
2018-11-28 2018-11-26 3.038 7,120,915 -5,925 0.15% 21,631,204
2018-11-26 2018-11-22 3.004 7,126,840 -11,851 0.15% 21,408,656
2018-11-22 2018-11-20 2.970 7,138,691 -35,553 0.15% 21,203,309
2018-11-20 2018-11-16 2.886 7,174,244 -17,777 0.15% 20,703,541
2018-11-13 2018-11-09 2.869 7,192,021 -16,592 0.15% 20,633,469
2018-11-09 2018-11-07 2.886 7,208,613 -23,702 0.15% 20,802,724
2018-11-07 2018-11-05 2.835 7,232,315 -8,888 0.15% 20,504,964
2018-11-06 2018-11-02 2.835 7,241,203 -50,367 0.15% 20,530,163
2018-10-30 2018-10-26 2.633 7,291,570 +11,851 0.15% 19,196,322
2018-10-29 2018-10-25 2.616 7,279,719 +5,926 0.15% 19,042,269
2018-10-25 2018-10-23 2.666 7,273,793 +59,255 0.15% 19,395,028
2018-10-24 2018-10-22 2.734 7,214,538 +8,296 0.15% 19,724,042
2018-10-22 2018-10-18 2.751 7,206,242 -7,111 0.15% 19,822,975
2018-10-16 2018-10-12 2.734 7,213,353 +59,255 0.15% 19,720,803
2018-10-15 2018-10-11 2.700 7,154,098 +4,148 0.15% 19,317,337
2018-10-12 2018-10-10 2.835 7,149,950 +7,703 0.15% 20,271,443
2018-10-11 2018-10-09 2.886 7,142,247 +35,554 0.15% 20,611,204
2018-10-09 2018-10-05 2.970 7,106,693 -33,974 0.15% 21,108,268
2018-10-08 2018-10-04 2.987 7,140,667 -7,989 0.15% 21,329,685
2018-10-05 2018-10-03 3.038 7,148,656 -121,473 0.15% 21,715,473
2018-10-02 2018-09-27 3.122 7,270,129 -5,926 0.15% 22,697,929
2018-09-26 2018-09-21 3.105 7,276,055 -66,375 0.15% 22,593,639
2018-09-21 2018-09-19 2.987 7,342,430 -5,926 0.15% 21,932,365
2018-09-18 2018-09-14 2.970 7,348,356 +7,111 0.15% 21,826,055
2018-09-14 2018-09-12 2.886 7,341,245 -10,370 0.15% 21,185,475
2018-09-12 2018-09-10 3.066 7,351,615 -592 0.15% 22,539,728
2018-09-11 2018-09-07 3.135 7,352,207 +148,696 0.15% 23,048,094
2018-09-10 2018-09-06 3.083 7,203,511 -5,225 0.15% 22,209,724
2018-09-05 2018-09-03 3.152 7,208,736 +11,611 0.15% 22,722,500
2018-09-04 2018-08-31 3.221 7,197,125 -7,740 0.15% 23,181,768
2018-09-03 2018-08-30 3.204 7,204,865 +29,028 0.15% 23,082,599
2018-08-31 2018-08-29 3.204 7,175,837 +58,057 0.15% 22,989,600
2018-08-30 2018-08-28 3.238 7,117,780 +116,114 0.15% 23,048,800
2018-08-29 2018-08-27 3.255 7,001,666 -17,417 0.15% 22,793,399
2018-08-27 2018-08-23 3.204 7,019,083 +5,805 0.15% 22,487,399
2018-08-24 2018-08-22 3.152 7,013,278 -6,966 0.15% 22,106,401
2018-08-22 2018-08-20 3.118 7,020,244 -16,256 0.15% 21,886,519
2018-08-21 2018-08-17 3.049 7,036,500 +6,967 0.15% 21,452,399
2018-08-20 2018-08-16 3.049 7,029,533 -5,806 0.15% 21,431,159
2018-08-17 2018-08-15 3.066 7,035,339 +16,256 0.15% 21,570,039
2018-08-15 2018-08-13 3.152 7,019,083 +5,805 0.15% 22,124,699
2018-08-10 2018-08-08 3.152 7,013,278 +40,640 0.15% 22,106,401
2018-08-09 2018-08-07 3.187 6,972,638 -6,967 0.15% 22,218,501
2018-08-08 2018-08-06 3.032 6,979,605 +6,967 0.15% 21,158,721
2018-08-07 2018-08-03 3.032 6,972,638 +36,576 0.15% 21,137,601
2018-08-01 2018-07-30 3.187 6,936,062 -58,057 0.15% 22,101,951
2018-07-31 2018-07-27 3.204 6,994,119 -4,354 0.15% 22,407,421
2018-07-27 2018-07-25 3.221 6,998,473 -1,161 0.15% 22,541,915
2018-07-26 2018-07-24 3.169 6,999,634 -4,064 0.15% 22,183,959
2018-07-24 2018-07-20 2.997 7,003,698 +337,891 0.15% 20,990,490
2018-07-19 2018-07-17 2.997 6,665,807 +59,799 0.14% 19,977,811
2018-07-13 2018-07-11 3.118 6,606,008 +6,967 0.14% 20,595,084
2018-07-12 2018-07-10 3.169 6,599,041 -17,417 0.14% 20,914,359
2018-07-11 2018-07-09 3.135 6,616,458 +9,289 0.14% 20,741,629
2018-07-06 2018-07-04 3.187 6,607,169 -2,903 0.14% 21,053,924
2018-07-05 2018-07-03 3.273 6,610,072 +51,671 0.14% 21,632,450
2018-07-04 2018-06-29 3.428 6,558,401 -14,279 0.14% 22,480,033
2018-07-03 2018-06-28 3.238 6,572,680 +2,903 0.14% 21,283,657
2018-06-29 2018-06-27 3.255 6,569,777 +20,320 0.14% 21,387,417
2018-06-28 2018-06-26 3.393 6,549,457 -23,223 0.14% 22,223,754
2018-06-26 2018-06-22 3.583 6,572,680 -4,740 0.14% 23,547,876
2018-06-25 2018-06-21 3.583 6,577,420 -11,611 0.14% 23,564,857
2018-06-22 2018-06-20 3.600 6,589,031 +5,806 0.14% 23,719,949
2018-06-13 2018-06-11 3.755 6,583,225 +110,598 0.14% 24,719,581
2018-06-12 2018-06-08 3.755 6,472,627 +6,967 0.14% 24,304,292
2018-06-11 2018-06-07 3.738 6,465,660 +11,611 0.14% 24,166,764
2018-06-05 2018-06-01 3.686 6,454,049 -5,805 0.14% 23,789,863
2018-06-04 2018-05-31 3.789 6,459,854 -11,612 0.14% 24,478,866
2018-05-31 2018-05-29 3.984 6,471,466 +216,222 0.14% 25,785,473
2018-05-25 2018-05-23 4.091 6,255,244 -6,746 0.14% 25,591,545
2018-05-21 2018-05-17 4.091 6,261,990 -28,390 0.14% 25,619,144
2018-05-18 2018-05-16 4.038 6,290,380 +11,244 0.14% 25,399,616
2018-05-16 2018-05-14 3.860 6,279,136 -20,239 0.14% 24,237,288
2018-05-15 2018-05-11 3.771 6,299,375 -2,811 0.14% 23,755,148
2018-05-11 2018-05-09 3.771 6,302,186 -3,747 0.14% 23,765,748
2018-05-10 2018-05-08 3.753 6,305,933 -11,244 0.14% 23,667,709
2018-05-09 2018-05-07 3.753 6,317,177 -123,680 0.14% 23,709,910
2018-05-08 2018-05-04 3.735 6,440,857 -5,621 0.14% 24,059,542
2018-05-03 2018-04-30 3.789 6,446,478 -16,866 0.14% 24,424,547
2018-05-02 2018-04-27 3.753 6,463,344 +37,104 0.14% 24,258,511
2018-04-30 2018-04-26 3.735 6,426,240 +5,622 0.14% 24,004,941
2018-04-26 2018-04-24 3.860 6,420,618 -26,704 0.14% 24,783,405
2018-04-25 2018-04-23 3.771 6,447,322 +11,244 0.14% 24,313,060
2018-04-24 2018-04-20 3.842 6,436,078 -1,911 0.14% 24,728,596
2018-04-20 2018-04-18 3.807 6,437,989 -5,622 0.14% 24,506,902
2018-04-18 2018-04-16 3.807 6,443,611 -11,244 0.14% 24,528,303
2018-04-16 2018-04-12 3.896 6,454,855 -8,433 0.14% 25,145,195
2018-04-13 2018-04-11 3.896 6,463,288 -18,551 0.14% 25,178,047
2018-04-12 2018-04-10 3.913 6,481,839 -3,936 0.14% 25,365,611
2018-04-11 2018-04-09 3.824 6,485,775 +281 0.14% 24,804,173
2018-04-04 2018-03-29 3.789 6,485,494 -5,621 0.14% 24,572,372
2018-04-03 2018-03-28 3.771 6,491,115 +21,925 0.14% 24,478,205
2018-03-29 2018-03-27 3.896 6,469,190 -6,184 0.14% 25,201,038
2018-03-28 2018-03-26 3.807 6,475,374 -10,120 0.14% 24,649,212
2018-03-27 2018-03-23 3.735 6,485,494 +15,741 0.14% 24,226,282
2018-03-26 2018-03-22 3.931 6,469,753 +11,244 0.14% 25,433,398
2018-03-23 2018-03-21 3.896 6,458,509 +12,518 0.14% 25,159,430
2018-03-21 2018-03-19 4.038 6,445,991 -8,433 0.14% 26,027,950
2018-03-20 2018-03-16 4.073 6,454,424 -20,800 0.14% 26,291,622
2018-03-19 2018-03-15 4.056 6,475,224 -78,706 0.14% 26,261,169
2018-03-16 2018-03-14 4.038 6,553,930 -5,621 0.14% 26,463,791
2018-03-15 2018-03-13 4.073 6,559,551 -16,866 0.14% 26,719,849
2018-03-12 2018-03-08 3.967 6,576,417 -112,436 0.15% 26,086,668
2018-03-09 2018-03-07 3.913 6,688,853 -11,243 0.15% 26,175,726
2018-03-08 2018-03-06 3.967 6,700,096 -15,741 0.15% 26,577,266
2018-03-06 2018-03-02 3.896 6,715,837 -12,368 0.15% 26,161,863
2018-03-05 2018-03-01 3.931 6,728,205 -10,120 0.15% 26,449,404
2018-03-02 2018-02-28 3.913 6,738,325 -22,487 0.15% 26,369,327
2018-03-01 2018-02-27 3.878 6,760,812 +77,581 0.15% 26,216,805
2018-02-28 2018-02-26 3.913 6,683,231 +75,894 0.15% 26,153,726
2018-02-27 2018-02-23 3.984 6,607,337 +7,028 0.15% 26,326,849
2018-02-26 2018-02-22 3.878 6,600,309 -5,622 0.15% 25,594,413
2018-02-23 2018-02-21 3.931 6,605,931 -26,704 0.15% 25,968,730
2018-02-22 2018-02-20 3.878 6,632,635 +15,741 0.15% 25,719,765
2018-02-21 2018-02-15 3.949 6,616,894 +100,068 0.15% 26,129,528
2018-02-20 2018-02-13 3.735 6,516,826 +27,570 0.14% 24,343,321
2018-02-14 2018-02-12 3.753 6,489,256 +38,791 0.14% 24,355,765
2018-02-13 2018-02-09 4.589 6,450,465 -97,820 0.14% 29,602,960
2018-02-12 2018-02-08 4.145 6,548,285 -10,119 0.14% 27,139,879
2018-02-08 2018-02-06 4.216 6,558,404 +14,617 0.14% 27,648,458
2018-02-07 2018-02-05 4.465 6,543,787 -15,179 0.14% 29,216,439
2018-02-06 2018-02-02 4.483 6,558,966 +55,375 0.14% 29,400,880
2018-02-05 2018-02-01 4.714 6,503,591 +110,187 0.14% 30,656,566
2018-02-02 2018-01-31 4.838 6,393,404 -81,235 0.14% 30,933,244
2018-02-01 2018-01-30 4.322 6,474,639 +53,407 0.14% 27,986,349
2018-01-31 2018-01-29 4.358 6,421,232 -173,151 0.14% 27,983,940
2018-01-30 2018-01-26 4.145 6,594,383 -2,467 0.15% 27,330,935
2018-01-29 2018-01-25 4.056 6,596,850 -11,243 0.15% 26,754,440
2018-01-26 2018-01-24 4.056 6,608,093 -37 0.15% 26,800,037
2018-01-24 2018-01-22 4.056 6,608,130 -65,236 0.15% 26,800,188
2018-01-23 2018-01-19 3.913 6,673,366 -7,309 0.15% 26,115,120
2018-01-22 2018-01-18 3.896 6,680,675 +10,120 0.15% 26,024,888
2018-01-19 2018-01-17 3.878 6,670,555 +14,054 0.15% 25,866,810
2018-01-17 2018-01-15 3.860 6,656,501 -12,171 0.15% 25,693,907
2018-01-16 2018-01-12 4.020 6,668,672 -93,697 0.15% 26,808,481
2018-01-15 2018-01-11 4.002 6,762,369 +26,873 0.15% 27,064,860
2018-01-12 2018-01-10 4.038 6,735,496 +11,243 0.15% 27,196,928
2018-01-11 2018-01-09 4.002 6,724,253 -136,610 0.15% 26,912,310
2018-01-10 2018-01-08 4.020 6,860,863 +56,219 0.15% 27,581,101
2018-01-09 2018-01-05 4.038 6,804,644 +44,787 0.15% 27,476,137
2018-01-04 2018-01-02 3.967 6,759,857 -252,981 0.15% 26,814,320
2018-01-03 2017-12-29 3.842 7,012,838 +28,109 0.15% 26,944,614
2018-01-02 2017-12-28 3.789 6,984,729 -310 0.15% 26,463,883
2017-12-29 2017-12-27 3.789 6,985,039 +5,622 0.15% 26,465,058
2017-12-27 2017-12-21 3.824 6,979,417 -5,622 0.15% 26,692,055
2017-12-21 2017-12-19 3.896 6,985,039 +22,488 0.15% 27,210,552
2017-12-20 2017-12-18 3.878 6,962,551 -151,789 0.15% 26,999,100
2017-12-18 2017-12-14 3.878 7,114,340 -149,914 0.16% 27,587,702
2017-12-14 2017-12-12 3.593 7,264,254 -99,506 0.16% 26,101,580
2017-12-13 2017-12-11 3.842 7,363,760 +44,974 0.16% 28,292,921
2017-12-12 2017-12-08 3.842 7,318,786 -5,622 0.16% 28,120,122
2017-12-11 2017-12-07 3.789 7,324,408 -112,694 0.16% 27,750,866
2017-12-08 2017-12-06 3.807 7,437,102 -28,109 0.16% 28,310,134
2017-12-07 2017-12-05 3.860 7,465,211 -11,243 0.16% 28,815,505
2017-12-06 2017-12-04 3.913 7,476,454 +11,243 0.16% 29,257,873
2017-12-05 2017-12-01 3.878 7,465,211 -233,867 0.16% 28,948,295
2017-12-04 2017-11-30 3.789 7,699,078 +22,487 0.17% 29,170,423
2017-12-01 2017-11-29 3.824 7,676,591 +224,873 0.17% 29,358,325
2017-11-30 2017-11-28 3.860 7,451,718 -476,729 0.16% 28,763,422
2017-11-29 2017-11-27 3.842 7,928,447 -67,462 0.17% 30,462,552
2017-11-28 2017-11-24 3.647 7,995,909 +106,814 0.18% 29,157,220
2017-11-27 2017-11-23 3.558 7,889,095 +722 0.17% 28,066,069
2017-11-24 2017-11-22 3.522 7,888,373 -33,731 0.17% 27,782,865
2017-11-23 2017-11-21 3.433 7,922,104 -89,949 0.17% 27,197,079
2017-11-21 2017-11-17 3.380 8,012,053 +28,109 0.18% 27,078,327
2017-11-20 2017-11-16 3.380 7,983,944 +22,487 0.18% 26,983,327
2017-11-17 2017-11-15 3.451 7,961,457 -11,243 0.18% 27,473,797
2017-11-08 2017-11-06 3.522 7,972,700 -56,218 0.18% 28,079,865
2017-11-07 2017-11-03 3.558 8,028,918 -8,995 0.18% 28,563,500
2017-11-02 2017-10-31 3.433 8,037,913 +8,995 0.18% 27,594,658
2017-10-31 2017-10-27 3.486 8,028,918 +12,367 0.18% 27,992,230
2017-10-30 2017-10-26 3.558 8,016,551 -2,810 0.18% 28,519,504
2017-10-26 2017-10-24 3.540 8,019,361 -115,810 0.18% 28,386,853
2017-10-20 2017-10-18 3.558 8,135,171 +416 0.18% 28,941,504
2017-10-19 2017-10-17 3.540 8,134,755 -15,741 0.18% 28,795,324
2017-10-18 2017-10-16 3.611 8,150,496 +11,243 0.18% 29,430,964
2017-10-16 2017-10-12 3.647 8,139,253 -19,676 0.18% 29,679,926
2017-10-13 2017-10-11 3.682 8,158,929 -14,054 0.18% 30,041,935
2017-10-12 2017-10-10 3.789 8,172,983 -118,058 0.18% 30,965,964
2017-10-10 2017-10-06 3.753 8,291,041 -16,830 0.18% 31,118,305
2017-10-09 2017-10-04 3.700 8,307,871 +59,591 0.18% 30,738,133
2017-10-06 2017-10-03 3.682 8,248,280 -52,844 0.18% 30,370,934
2017-10-04 2017-09-29 3.575 8,301,124 -2,811 0.18% 29,679,554
2017-10-03 2017-09-28 3.522 8,303,935 -56,218 0.18% 29,246,476
2017-09-29 2017-09-27 3.611 8,360,153 -5,622 0.18% 30,188,023
2017-09-28 2017-09-26 3.540 8,365,775 -5,622 0.18% 29,613,086
2017-09-27 2017-09-25 3.469 8,371,397 -181,584 0.18% 29,037,349
2017-09-26 2017-09-22 3.753 8,552,981 +351,925 0.19% 32,101,429
2017-09-25 2017-09-21 3.913 8,201,056 -44,694 0.18% 32,093,484
2017-09-22 2017-09-20 3.878 8,245,750 +602,939 0.18% 31,975,038
2017-09-21 2017-09-19 3.718 7,642,811 +222,061 0.17% 28,413,440
2017-09-20 2017-09-18 3.735 7,420,750 +52,283 0.16% 27,719,890
2017-09-19 2017-09-15 3.682 7,368,467 +728,023 0.16% 27,131,381
2017-09-18 2017-09-14 3.362 6,640,444 -22,487 0.15% 22,324,582
2017-09-14 2017-09-12 3.326 6,662,931 +10,119 0.15% 22,163,142
2017-09-12 2017-09-08 3.398 6,652,812 -11,244 0.15% 22,608,598
2017-09-11 2017-09-07 3.416 6,664,056 +96,384 0.15% 22,767,271
2017-09-08 2017-09-06 3.290 6,567,672 -411 0.15% 21,606,945
2017-09-07 2017-09-05 3.272 6,568,083 +5,532 0.15% 21,489,571
2017-09-05 2017-09-01 3.254 6,562,551 +27,661 0.15% 21,352,844
2017-09-01 2017-08-30 3.308 6,534,890 +11,064 0.15% 21,617,223
2017-08-28 2017-08-24 3.254 6,523,826 +14,383 0.15% 21,226,843
2017-08-25 2017-08-22 3.218 6,509,443 -11,064 0.15% 20,944,710
2017-08-24 2017-08-21 3.218 6,520,507 +5,532 0.15% 20,980,310
2017-08-22 2017-08-18 3.200 6,514,975 +11,064 0.15% 20,844,743
2017-08-18 2017-08-16 3.254 6,503,911 +6,639 0.15% 21,162,045
2017-08-16 2017-08-14 3.308 6,497,272 +8,298 0.15% 21,492,784
2017-08-15 2017-08-11 3.290 6,488,974 +5,532 0.15% 21,348,037
2017-08-10 2017-08-08 3.471 6,483,442 -7,358 0.15% 22,501,807
2017-08-08 2017-08-04 3.507 6,490,800 +33,193 0.15% 22,762,004
2017-08-03 2017-08-01 3.507 6,457,607 -38,725 0.14% 22,645,602
2017-08-02 2017-07-31 3.525 6,496,332 -10,653 0.15% 22,898,833
2017-08-01 2017-07-28 3.525 6,506,985 -277 0.15% 22,936,384
2017-07-31 2017-07-27 3.543 6,507,262 -44,561 0.15% 23,054,988
2017-07-28 2017-07-26 3.507 6,551,823 +11,065 0.15% 22,976,000
2017-07-27 2017-07-25 3.471 6,540,758 -7,745 0.15% 22,700,731
2017-07-26 2017-07-24 3.471 6,548,503 +38,724 0.15% 22,727,611
2017-07-25 2017-07-21 3.507 6,509,779 -44,441 0.15% 22,828,559
2017-07-24 2017-07-20 3.489 6,554,220 -16,596 0.15% 22,865,929
2017-07-21 2017-07-19 3.416 6,570,816 -66,385 0.15% 22,448,723
2017-07-20 2017-07-18 3.272 6,637,201 +8,298 0.15% 21,715,712
2017-07-19 2017-07-17 3.308 6,628,903 +5,532 0.15% 21,928,215
2017-07-18 2017-07-14 3.326 6,623,371 -99,898 0.15% 22,029,642
2017-07-17 2017-07-13 3.308 6,723,269 -38,725 0.15% 22,240,375
2017-07-14 2017-07-12 3.290 6,761,994 -757,897 0.15% 22,246,244
2017-07-13 2017-07-11 3.290 7,519,891 -828,707 0.17% 24,739,645
2017-07-12 2017-07-10 3.326 8,348,598 -49,789 0.19% 27,767,827
2017-07-11 2017-07-07 3.326 8,398,387 -1,659,628 0.19% 27,933,428
2017-07-10 2017-07-06 3.398 10,058,015 -1,396,024 0.23% 34,180,677
2017-07-07 2017-07-05 3.416 11,454,039 -36,419 0.26% 39,131,905
2017-06-30 2017-06-28 3.380 11,490,458 +4,426 0.26% 38,840,917
2017-06-29 2017-06-27 3.453 11,486,032 -276,605 0.26% 39,656,458
2017-06-27 2017-06-23 3.453 11,762,637 -497,888 0.26% 40,611,459
2017-06-26 2017-06-22 3.453 12,260,525 -7,376 0.28% 42,330,458
2017-06-23 2017-06-21 3.489 12,267,901 +728,853 0.28% 42,799,441
2017-06-22 2017-06-20 3.398 11,539,048 +461,653 0.26% 39,213,748
2017-06-21 2017-06-19 3.380 11,077,395 -8,189 0.25% 37,444,650
2017-06-20 2017-06-16 3.362 11,085,584 -23,234 0.25% 37,271,944
2017-06-14 2017-06-12 3.362 11,108,818 -9,128 0.25% 37,350,062
2017-06-12 2017-06-08 3.416 11,117,946 -11,064 0.25% 37,983,667
2017-06-09 2017-06-07 3.471 11,129,010 -31,533 0.25% 38,624,982
2017-06-08 2017-06-06 3.471 11,160,543 -56,428 0.25% 38,734,422
2017-06-07 2017-06-05 3.416 11,216,971 +177,304 0.25% 38,321,979
2017-06-06 2017-06-02 3.561 11,039,667 +1,370,626 0.25% 39,308,782
2017-06-05 2017-06-01 3.542 9,669,041 +1,198,141 0.22% 34,250,029
2017-06-02 2017-05-31 3.487 8,470,900 +1,694,387 0.19% 29,537,087
2017-06-01 2017-05-29 3.487 6,776,513 -6,504 0.16% 23,628,948
2017-05-31 2017-05-26 3.265 6,783,017 -20,598 0.16% 22,149,936
2017-05-29 2017-05-25 3.247 6,803,615 -97,565 0.16% 22,091,678
2017-05-26 2017-05-24 3.136 6,901,180 -108,406 0.16% 21,644,551
2017-05-25 2017-05-23 3.099 7,009,586 +5,420 0.16% 21,725,909
2017-05-24 2017-05-22 3.118 7,004,166 -1,626 0.16% 21,838,331
2017-05-19 2017-05-17 3.136 7,005,792 +34,690 0.16% 21,972,652
2017-05-18 2017-05-16 3.192 6,971,102 +4,001 0.16% 22,249,684
2017-05-17 2017-05-15 3.173 6,967,101 -10,840 0.16% 22,108,377
2017-05-15 2017-05-11 3.099 6,977,941 -27,102 0.16% 21,627,827
2017-05-12 2017-05-10 3.136 7,005,043 -27,101 0.16% 21,970,302
2017-05-11 2017-05-09 3.136 7,032,144 +17,345 0.16% 22,055,301
2017-05-10 2017-05-08 3.118 7,014,799 +27,101 0.16% 21,871,484
2017-05-09 2017-05-05 3.081 6,987,698 +9,215 0.16% 21,529,151
2017-05-08 2017-05-04 3.099 6,978,483 +27,101 0.16% 21,629,507
2017-05-04 2017-04-28 3.192 6,951,382 -20,700 0.16% 22,186,744
2017-04-28 2017-04-26 3.229 6,972,082 -10,841 0.16% 22,510,070
2017-04-27 2017-04-25 3.210 6,982,923 -17,251 0.16% 22,416,242
2017-04-26 2017-04-24 3.192 7,000,174 +32,522 0.16% 22,342,473
2017-04-24 2017-04-20 3.210 6,967,652 -54,204 0.16% 22,367,220
2017-04-21 2017-04-19 3.192 7,021,856 +19,514 0.16% 22,411,676
2017-04-20 2017-04-18 3.192 7,002,342 +133,881 0.16% 22,349,393
2017-04-19 2017-04-13 3.265 6,868,461 -126,564 0.16% 22,428,954
2017-04-18 2017-04-12 3.229 6,995,025 -17,345 0.16% 22,584,144
2017-04-13 2017-04-11 3.247 7,012,370 +10,841 0.16% 22,769,516
2017-04-12 2017-04-10 3.265 7,001,529 +32,521 0.16% 22,863,487
2017-04-10 2017-04-06 3.210 6,969,008 +55,017 0.16% 22,371,573
2017-04-07 2017-04-05 3.265 6,913,991 -95,398 0.16% 22,577,632
2017-04-06 2017-04-03 3.210 7,009,389 -81,304 0.16% 22,501,202
2017-04-05 2017-03-31 3.229 7,090,693 +2,168 0.16% 22,893,018
2017-04-03 2017-03-30 3.210 7,088,525 -44,718 0.16% 22,755,241
2017-03-31 2017-03-29 3.284 7,133,243 -21,681 0.16% 23,425,201
2017-03-30 2017-03-28 3.284 7,154,924 -69,109 0.16% 23,496,401
2017-03-29 2017-03-27 3.229 7,224,033 -569,132 0.17% 23,323,519
2017-03-28 2017-03-24 3.358 7,793,165 -38,484 0.18% 26,167,460
2017-03-27 2017-03-23 3.376 7,831,649 -37,942 0.18% 26,441,167
2017-03-24 2017-03-22 3.395 7,869,591 +27,101 0.18% 26,714,453
2017-03-23 2017-03-21 3.432 7,842,490 -56,913 0.18% 26,911,830
2017-03-22 2017-03-20 3.358 7,899,403 -108,406 0.18% 26,524,180
2017-03-21 2017-03-17 3.450 8,007,809 +10,841 0.18% 27,626,866
2017-03-20 2017-03-16 3.487 7,996,968 -14,455 0.18% 27,884,539
2017-03-17 2017-03-15 3.450 8,011,423 -32,521 0.18% 27,639,334
2017-03-16 2017-03-14 3.376 8,043,944 +10,298 0.18% 27,157,916
2017-03-15 2017-03-13 3.376 8,033,646 -65,044 0.18% 27,123,148
2017-03-14 2017-03-10 3.210 8,098,690 -10,840 0.19% 25,998,024
2017-03-13 2017-03-09 3.173 8,109,530 +102,986 0.19% 25,733,594
2017-03-10 2017-03-08 3.265 8,006,544 -75,885 0.18% 26,145,363
2017-03-09 2017-03-07 3.155 8,082,429 +10,841 0.19% 25,498,482
2017-03-07 2017-03-03 3.192 8,071,588 +21,681 0.19% 25,762,108
2017-03-06 2017-03-02 3.210 8,049,907 -10,840 0.19% 25,841,423
2017-03-02 2017-02-28 3.210 8,060,747 +21,952 0.19% 25,876,221
2017-03-01 2017-02-27 3.192 8,038,795 +32,522 0.18% 25,657,443
2017-02-28 2017-02-24 3.229 8,006,273 +16,261 0.18% 25,849,060
2017-02-27 2017-02-23 3.229 7,990,012 +8,401 0.18% 25,796,560
2017-02-24 2017-02-22 3.229 7,981,611 +168,029 0.18% 25,769,436
2017-02-23 2017-02-21 3.155 7,813,582 -82,659 0.18% 24,650,322
2017-02-22 2017-02-20 3.155 7,896,241 -10,841 0.18% 24,911,095
2017-02-21 2017-02-17 3.118 7,907,082 +37,942 0.18% 24,653,538
2017-02-17 2017-02-15 3.173 7,869,140 -2,168 0.18% 24,970,775
2017-02-16 2017-02-14 3.210 7,871,308 +21,681 0.18% 25,268,093
2017-02-15 2017-02-13 3.229 7,849,627 -45,530 0.18% 25,343,312
2017-02-14 2017-02-10 3.155 7,895,157 +37,942 0.18% 24,907,675
2017-02-13 2017-02-09 3.173 7,857,215 -65,044 0.18% 24,932,934
2017-02-10 2017-02-08 3.136 7,922,259 -211,210 0.18% 24,847,018
2017-02-09 2017-02-07 2.970 8,133,469 +26,017 0.19% 24,158,947
2017-02-08 2017-02-06 2.970 8,107,452 -8,672 0.19% 24,081,668
2017-02-07 2017-02-03 2.933 8,116,124 +37,942 0.19% 23,807,956
2017-02-06 2017-02-02 2.952 8,078,182 +158,815 0.19% 23,845,692
2017-02-03 2017-02-01 2.989 7,919,367 +40,110 0.18% 23,669,103
2017-02-02 2017-01-27 3.026 7,879,257 +64,501 0.18% 23,839,955
2017-02-01 2017-01-25 2.989 7,814,756 +10,841 0.18% 23,356,445
2017-01-26 2017-01-24 3.007 7,803,915 +66,399 0.18% 23,468,020
2017-01-25 2017-01-23 3.007 7,737,516 -5,421 0.18% 23,268,344
2017-01-23 2017-01-19 3.007 7,742,937 +54,204 0.18% 23,284,646
2017-01-20 2017-01-18 3.026 7,688,733 +54,203 0.18% 23,263,494
2017-01-19 2017-01-17 3.007 7,634,530 -2,169 0.18% 22,958,643
2017-01-18 2017-01-16 3.026 7,636,699 +42,279 0.18% 23,106,056
2017-01-17 2017-01-13 3.063 7,594,420 +21,681 0.17% 23,258,356
2017-01-16 2017-01-12 3.026 7,572,739 +86,725 0.17% 22,912,535
2017-01-13 2017-01-11 3.044 7,486,014 -18,429 0.17% 22,788,245
2017-01-12 2017-01-10 3.044 7,504,443 +123,583 0.17% 22,844,345
2017-01-11 2017-01-09 3.081 7,380,860 +27,101 0.17% 22,740,486
2017-01-10 2017-01-06 3.118 7,353,759 +81,305 0.17% 22,928,329
2017-01-09 2017-01-05 3.136 7,272,454 -16,261 0.17% 22,808,998
2017-01-06 2017-01-04 3.063 7,288,715 +15,665 0.17% 22,322,116
2017-01-05 2017-01-03 3.063 7,273,050 +21,681 0.17% 22,274,141
2017-01-04 2016-12-30 3.081 7,251,369 -21,681 0.17% 22,341,524
2017-01-03 2016-12-29 3.007 7,273,050 +27,101 0.17% 21,871,597
2016-12-30 2016-12-28 3.026 7,245,949 +27,102 0.17% 21,923,780
2016-12-29 2016-12-23 3.007 7,218,847 -4,337 0.17% 21,708,597
2016-12-28 2016-12-22 3.007 7,223,184 +97,566 0.17% 21,721,639
2016-12-23 2016-12-21 3.063 7,125,618 -10,841 0.16% 21,822,622
2016-12-22 2016-12-20 3.044 7,136,459 +32,522 0.16% 21,724,162
2016-12-21 2016-12-19 3.044 7,103,937 +124,667 0.16% 21,625,161
2016-12-20 2016-12-16 3.044 6,979,270 +211,392 0.16% 21,245,661
2016-12-19 2016-12-15 3.081 6,767,878 +100,841 0.16% 20,851,884
2016-12-16 2016-12-14 3.118 6,667,037 +173,450 0.15% 20,787,194
2016-12-15 2016-12-13 3.210 6,493,587 +10,840 0.15% 20,845,399
2016-12-14 2016-12-12 3.210 6,482,747 +27,102 0.15% 20,810,601
2016-12-08 2016-12-06 3.395 6,455,645 -17,887 0.15% 21,914,611
2016-12-05 2016-12-01 3.432 6,473,532 -26,018 0.15% 22,214,194
2016-12-02 2016-11-30 3.395 6,499,550 +18,972 0.15% 22,063,653
2016-12-01 2016-11-29 3.376 6,480,578 -13,186 0.15% 21,879,689
2016-11-29 2016-11-25 3.376 6,493,764 -24,572 0.15% 21,924,207
2016-11-18 2016-11-16 3.339 6,518,336 +10,841 0.15% 21,766,652
2016-11-17 2016-11-15 3.413 6,507,495 +70,464 0.15% 22,210,681
2016-11-14 2016-11-10 3.524 6,437,031 -5,421 0.15% 22,682,728
2016-11-02 2016-10-31 3.542 6,442,452 +5,421 0.15% 22,820,688
2016-10-25 2016-10-20 3.524 6,437,031 +5,420 0.15% 22,682,728
2016-10-24 2016-10-19 3.616 6,431,611 +40,110 0.15% 23,256,917
2016-10-20 2016-10-18 3.634 6,391,501 +5,421 0.15% 23,229,796
2016-10-19 2016-10-17 3.579 6,386,080 +16,261 0.15% 22,856,640
2016-10-12 2016-10-07 3.819 6,369,819 +6,016 0.15% 24,326,171
2016-10-07 2016-10-05 3.837 6,363,803 +16,261 0.15% 24,420,602
2016-10-06 2016-10-04 3.893 6,347,542 -8,672 0.15% 24,709,522
2016-10-05 2016-10-03 3.930 6,356,214 -10,841 0.15% 24,977,814
2016-10-04 2016-09-30 3.893 6,367,055 +10,570 0.15% 24,785,482
2016-09-30 2016-09-28 3.985 6,356,485 -3,253 0.15% 25,330,694
2016-09-26 2016-09-22 4.096 6,359,738 -298 0.15% 26,047,648
2016-09-23 2016-09-21 4.022 6,360,036 -16,261 0.15% 25,579,519
2016-09-14 2016-09-12 4.077 6,376,297 -5,420 0.15% 25,997,831
2016-09-12 2016-09-08 4.227 6,381,717 -7,227 0.15% 26,974,230
2016-09-09 2016-09-07 4.208 6,388,944 +30,824 0.15% 26,886,335
2016-09-08 2016-09-06 4.208 6,358,120 -37,759 0.15% 26,756,619
2016-09-07 2016-09-05 4.171 6,395,879 +37,759 0.15% 26,678,378
2016-09-06 2016-09-02 4.116 6,358,120 -53,942 0.15% 26,167,266
2016-09-05 2016-09-01 4.116 6,412,062 +13,486 0.15% 26,389,268
2016-09-01 2016-08-30 4.060 6,398,576 -21,577 0.15% 25,977,904
2016-08-29 2016-08-25 3.967 6,420,153 +2,697 0.15% 25,470,403
2016-08-23 2016-08-19 4.060 6,417,456 -4,315 0.15% 26,054,556
2016-08-22 2016-08-18 4.023 6,421,771 -10,842 0.15% 25,833,973
2016-08-19 2016-08-17 4.004 6,432,613 -4,424 0.15% 25,758,338
2016-08-17 2016-08-15 3.949 6,437,037 -2,697 0.15% 25,418,052
2016-08-12 2016-08-10 3.930 6,439,734 +8,092 0.15% 25,309,318
2016-08-11 2016-08-09 3.930 6,431,642 -8,092 0.15% 25,277,515
2016-08-10 2016-08-08 3.930 6,439,734 -10,788 0.15% 25,309,318
2016-08-09 2016-08-05 3.930 6,450,522 +10,788 0.15% 25,351,717
2016-08-05 2016-08-03 3.800 6,439,734 +5,395 0.15% 24,473,633
2016-08-04 2016-08-01 3.875 6,434,339 -5,395 0.15% 24,930,264
2016-07-19 2016-07-15 3.875 6,439,734 -5,394 0.15% 24,951,168
2016-07-18 2016-07-14 3.837 6,445,128 -5,394 0.15% 24,733,100
2016-07-13 2016-07-11 3.745 6,450,522 -10,788 0.15% 24,155,882
2016-07-11 2016-07-07 3.689 6,461,310 +5,394 0.15% 23,836,930
2016-06-28 2016-06-24 3.559 6,455,916 -26,971 0.15% 22,979,245
2016-06-20 2016-06-16 3.485 6,482,887 -1,539 0.15% 22,594,512
2016-06-14 2016-06-10 3.578 6,484,426 -5,394 0.15% 23,200,936
2016-06-02 2016-05-31 3.634 6,489,820 -10,788 0.15% 23,581,172
2016-05-31 2016-05-27 3.705 6,500,608 +92,394 0.15% 24,083,182
2016-05-24 2016-05-20 3.648 6,408,214 +8,508 0.15% 23,379,348
2016-05-17 2016-05-13 3.630 6,399,706 -15,952 0.15% 23,227,956
2016-05-11 2016-05-09 3.780 6,415,658 +15,952 0.15% 24,251,071
2016-05-10 2016-05-06 3.780 6,399,706 -13,294 0.15% 24,190,773
2016-05-04 2016-04-29 3.818 6,413,000 -79,762 0.15% 24,482,228
2016-05-03 2016-04-28 3.799 6,492,762 -14,179 0.15% 24,664,625
2016-04-25 2016-04-21 3.930 6,506,941 -390 0.15% 25,575,069
2016-04-22 2016-04-20 3.968 6,507,331 -10,635 0.15% 25,821,354
2016-04-21 2016-04-19 3.949 6,517,966 -5,318 0.15% 25,740,978
2016-04-20 2016-04-18 3.930 6,523,284 -88 0.15% 25,639,304
2016-04-19 2016-04-15 3.949 6,523,372 +5,318 0.15% 25,762,328
2016-04-18 2016-04-14 3.930 6,518,054 +5,317 0.15% 25,618,748
2016-04-12 2016-04-08 3.930 6,512,737 -5,317 0.15% 25,597,850
2016-04-11 2016-04-07 3.949 6,518,054 -10,635 0.15% 25,741,326
2016-04-06 2016-04-01 3.893 6,528,689 -15,953 0.15% 25,414,993
2016-04-05 2016-03-31 3.930 6,544,642 -42,540 0.15% 25,723,250
2016-04-01 2016-03-30 3.893 6,587,182 +42,540 0.15% 25,642,695
2016-03-24 2016-03-22 3.912 6,544,642 -7,090 0.15% 25,600,172
2016-03-21 2016-03-17 3.987 6,551,732 -5,317 0.15% 26,120,750
2016-03-16 2016-03-14 3.949 6,557,049 -10,635 0.15% 25,895,326
2016-03-11 2016-03-09 3.799 6,567,684 +5,317 0.15% 24,949,238
2016-03-10 2016-03-08 3.893 6,562,367 -5,317 0.15% 25,546,095
2016-03-09 2016-03-07 3.930 6,567,684 -10,635 0.15% 25,813,815
2016-03-07 2016-03-03 3.874 6,578,319 -10,635 0.15% 25,484,482
2016-03-04 2016-03-02 3.874 6,588,954 +5,652 0.15% 25,525,682
2016-03-03 2016-03-01 3.705 6,583,302 -2,908 0.15% 24,389,543
2016-03-02 2016-02-29 3.667 6,586,210 +293 0.15% 24,152,598
2016-02-29 2016-02-25 3.554 6,585,917 +10,635 0.15% 23,408,399
2016-02-23 2016-02-19 3.554 6,575,282 -19,143 0.15% 23,370,599
2016-02-16 2016-02-12 3.159 6,594,425 +6,912 0.15% 20,834,346
2016-02-12 2016-02-05 3.423 6,587,513 +2,127 0.15% 22,546,884
2016-02-04 2016-02-02 3.460 6,585,386 +2,127 0.15% 22,787,292
2016-02-02 2016-01-29 3.536 6,583,259 -2,837 0.15% 23,275,148
2016-01-26 2016-01-22 3.423 6,586,096 -7,976 0.15% 22,542,034
2016-01-25 2016-01-21 3.310 6,594,072 +23,929 0.15% 21,825,290
2016-01-22 2016-01-20 3.441 6,570,143 +292 0.15% 22,610,990
2016-01-21 2016-01-19 3.498 6,569,851 -7,976 0.15% 22,980,640
2015-12-30 2015-12-28 4.024 6,577,827 -5,318 0.15% 26,472,191
2015-12-29 2015-12-24 4.081 6,583,145 -5,317 0.15% 26,864,998
2015-12-28 2015-12-22 4.006 6,588,462 -2,659 0.15% 26,391,089
2015-12-21 2015-12-17 3.968 6,591,121 +13,294 0.15% 26,153,836
2015-12-18 2015-12-16 3.855 6,577,827 +5,317 0.15% 25,358,874
2015-12-15 2015-12-11 3.949 6,572,510 -16,205 0.15% 25,956,385
2015-12-10 2015-12-08 4.043 6,588,715 +5,317 0.15% 26,639,916
2015-12-09 2015-12-07 4.156 6,583,398 +5,318 0.15% 27,361,257
2015-12-08 2015-12-04 4.100 6,578,080 -7,711 0.15% 26,968,035
2015-12-02 2015-11-30 4.024 6,585,791 +21,270 0.15% 26,504,241
2015-12-01 2015-11-27 4.043 6,564,521 +7,711 0.15% 26,542,093
2015-11-25 2015-11-23 4.382 6,556,810 -7,108 0.15% 28,730,434
2015-11-24 2015-11-20 4.325 6,563,918 -68,241 0.15% 28,391,259
2015-11-23 2015-11-19 4.231 6,632,159 +7,977 0.16% 28,062,807
2015-11-18 2015-11-16 4.024 6,624,182 -2,925 0.16% 26,658,744
2015-11-17 2015-11-13 4.175 6,627,107 -5,318 0.16% 27,667,545
2015-11-12 2015-11-10 4.194 6,632,425 -15,952 0.16% 27,814,475
2015-11-10 2015-11-06 4.250 6,648,377 +10,635 0.16% 28,256,459
2015-11-09 2015-11-05 4.307 6,637,742 -20,738 0.16% 28,585,745
2015-11-06 2015-11-04 4.288 6,658,480 -26,588 0.16% 28,549,835
2015-11-05 2015-11-03 4.231 6,685,068 -10,635 0.16% 28,286,682
2015-11-04 2015-11-02 4.137 6,695,703 -311,338 0.16% 27,702,089
2015-11-02 2015-10-29 3.968 7,007,041 -10,635 0.16% 27,804,224
2015-10-30 2015-10-28 4.006 7,017,676 +4,785 0.16% 28,110,371
2015-10-28 2015-10-26 4.118 7,012,891 -17,016 0.16% 28,882,505
2015-10-27 2015-10-23 4.100 7,029,907 +26,588 0.16% 28,820,382
2015-10-26 2015-10-22 4.118 7,003,319 -18,611 0.16% 28,843,083
2015-10-23 2015-10-20 4.100 7,021,930 -345,637 0.16% 28,787,679
2015-10-22 2015-10-19 4.024 7,367,567 -10,635 0.17% 29,650,466
2015-10-20 2015-10-16 3.987 7,378,202 -15,952 0.17% 29,415,759
2015-10-19 2015-10-15 3.912 7,394,154 -27,120 0.17% 28,923,143
2015-10-16 2015-10-14 3.799 7,421,274 +10,635 0.17% 28,191,845
2015-10-15 2015-10-13 3.818 7,410,639 +5,318 0.17% 28,290,808
2015-10-14 2015-10-12 3.799 7,405,321 -15,421 0.17% 28,131,243
2015-10-07 2015-10-05 3.517 7,420,742 -17,052 0.17% 26,096,520
2015-10-06 2015-10-02 3.460 7,437,794 -15,988 0.17% 25,736,864
2015-10-05 2015-09-30 3.347 7,453,782 -32,703 0.17% 24,951,138
2015-10-02 2015-09-29 3.159 7,486,485 -6,381 0.18% 23,652,710
2015-09-30 2015-09-25 3.291 7,492,866 -2,127 0.18% 24,659,239
2015-09-29 2015-09-24 3.291 7,494,993 +6,116 0.18% 24,666,239
2015-09-25 2015-09-23 3.272 7,488,877 -5,318 0.18% 24,505,276
2015-09-24 2015-09-22 3.404 7,494,195 -34,032 0.18% 25,509,223
2015-09-22 2015-09-18 3.329 7,528,227 -37,222 0.18% 25,058,763
2015-09-21 2015-09-17 3.272 7,565,449 -5,318 0.18% 24,755,837
2015-09-18 2015-09-16 3.272 7,570,767 +1,861 0.18% 24,773,239
2015-09-17 2015-09-15 3.178 7,568,906 +13,294 0.18% 24,055,450
2015-09-16 2015-09-14 3.216 7,555,612 -164,044 0.18% 24,297,378
2015-09-15 2015-09-11 3.295 7,719,656 -5,318 0.18% 25,438,761
2015-09-14 2015-09-10 3.295 7,724,974 +92,987 0.18% 25,456,285
2015-09-11 2015-09-09 3.295 7,631,987 -15,750 0.18% 25,149,863
2015-09-10 2015-09-08 3.219 7,647,737 -8,399 0.18% 24,619,065
2015-09-09 2015-09-07 3.162 7,656,136 +4,725 0.18% 24,208,597
2015-09-08 2015-09-04 3.162 7,651,411 +3,149 0.18% 24,193,657
2015-09-04 2015-09-01 3.219 7,648,262 -15,749 0.18% 24,620,755
2015-09-02 2015-08-31 3.238 7,664,011 +4,462 0.18% 24,817,438
2015-09-01 2015-08-28 3.238 7,659,549 +25,200 0.18% 24,802,989
2015-08-31 2015-08-27 3.181 7,634,349 +1,312 0.18% 24,285,127
2015-08-27 2015-08-25 2.743 7,633,037 +11,550 0.18% 20,936,870
2015-08-26 2015-08-24 2.895 7,621,487 +29,924 0.18% 22,066,589
2015-08-25 2015-08-21 3.219 7,591,563 +6,300 0.18% 24,438,233
2015-08-24 2015-08-20 3.333 7,585,263 -5,250 0.18% 25,284,862
2015-08-21 2015-08-19 3.429 7,590,513 +262 0.18% 26,025,287
2015-08-20 2015-08-18 3.505 7,590,251 -5,249 0.18% 26,602,709
2015-08-18 2015-08-14 3.619 7,595,500 -21,000 0.18% 27,489,185
2015-08-17 2015-08-13 3.543 7,616,500 -42,408 0.18% 26,984,867
2015-08-14 2015-08-12 3.600 7,658,908 +75,861 0.18% 27,572,780
2015-08-13 2015-08-11 3.867 7,583,047 -7,875 0.18% 29,321,871
2015-08-12 2015-08-10 3.905 7,590,922 +10,500 0.18% 29,641,508
2015-08-11 2015-08-07 3.829 7,580,422 -178,496 0.18% 29,022,936
2015-08-10 2015-08-06 3.810 7,758,918 -309,217 0.18% 29,558,545
2015-08-06 2015-08-04 3.924 8,068,135 -301,867 0.19% 31,658,641
2015-08-05 2015-08-03 3.943 8,370,002 +8,400 0.20% 33,002,573
2015-08-04 2015-07-31 4.038 8,361,602 -49,086 0.20% 33,765,816
2015-08-03 2015-07-30 3.981 8,410,688 +68,248 0.20% 33,483,412
2015-07-31 2015-07-29 4.019 8,342,440 -1,180,432 0.20% 33,529,528
2015-07-30 2015-07-28 3.924 9,522,872 +900,352 0.23% 37,366,900
2015-07-28 2015-07-24 4.172 8,622,520 -2,668,769 0.20% 35,969,154
2015-07-27 2015-07-23 4.172 11,291,289 +22,312 0.27% 47,102,020
2015-07-24 2015-07-22 4.191 11,268,977 +556,485 0.27% 47,223,598
2015-07-22 2015-07-20 4.229 10,712,492 +1,555,535 0.25% 45,299,706
2015-07-21 2015-07-17 4.095 9,156,957 -362,240 0.22% 37,500,886
2015-07-20 2015-07-16 3.962 9,519,197 -916,627 0.23% 37,715,125
2015-07-17 2015-07-15 3.695 10,435,824 +50,399 0.25% 38,563,849
2015-07-16 2015-07-14 3.791 10,385,425 +629,984 0.25% 39,366,722
2015-07-15 2015-07-13 3.810 9,755,441 +682,482 0.23% 37,164,543
2015-07-14 2015-07-10 3.810 9,072,959 -724,481 0.22% 34,564,545
2015-07-13 2015-07-09 3.657 9,797,440 +299,767 0.23% 35,831,562
2015-07-10 2015-07-08 3.200 9,497,673 +21,440 0.23% 30,393,337
2015-07-09 2015-07-07 3.486 9,476,233 +1,331,890 0.22% 33,032,293
2015-07-08 2015-07-06 3.695 8,144,343 -227,844 0.19% 30,096,063
2015-07-07 2015-07-03 3.848 8,372,187 +69,823 0.20% 32,213,817
2015-07-06 2015-07-02 4.114 8,302,364 +529,974 0.20% 34,159,179
2015-07-03 2015-06-30 4.191 7,772,390 +264,068 0.18% 32,570,855
2015-06-30 2015-06-26 4.286 7,508,322 +157,496 0.18% 32,179,353
2015-06-29 2015-06-25 4.381 7,350,826 +157,496 0.17% 32,204,449
2015-06-25 2015-06-23 4.419 7,193,330 -78,748 0.17% 31,788,488
2015-06-24 2015-06-22 4.305 7,272,078 +9,450 0.17% 31,305,372
2015-06-23 2015-06-19 4.267 7,262,628 -287,168 0.17% 30,988,012
2015-06-22 2015-06-18 4.286 7,549,796 -26,249 0.18% 32,357,103
2015-06-19 2015-06-17 4.305 7,576,045 -57,748 0.18% 32,613,911
2015-06-18 2015-06-16 4.248 7,633,793 -419,990 0.18% 32,426,281
2015-06-17 2015-06-15 4.362 8,053,783 -104,997 0.19% 35,130,740
2015-06-16 2015-06-12 4.495 8,158,780 -131,247 0.19% 36,676,605
2015-06-15 2015-06-11 4.305 8,290,027 -5,249 0.20% 35,687,513
2015-06-12 2015-06-10 4.248 8,295,276 +622,109 0.20% 35,236,081
2015-06-11 2015-06-09 4.324 7,673,167 +26,249 0.18% 33,178,168
2015-06-10 2015-06-08 4.419 7,646,918 +7,875 0.18% 33,792,966
2015-06-08 2015-06-04 4.552 7,639,043 -5,250 0.18% 34,776,731
2015-06-05 2015-06-03 4.400 7,644,293 +36,749 0.18% 33,635,757
2015-06-04 2015-06-02 4.514 7,607,544 +112,347 0.18% 34,343,513
2015-06-03 2015-06-01 4.610 7,495,197 +1,575 0.18% 34,550,180
2015-06-02 2015-05-29 4.744 7,493,622 +577,485 0.18% 35,551,572
2015-06-01 2015-05-28 4.822 6,916,137 +189,518 0.16% 33,347,546
2015-05-29 2015-05-27 4.919 6,726,619 -20,656 0.16% 33,085,026
2015-05-28 2015-05-26 4.860 6,747,275 +66,359 0.16% 32,794,655
2015-05-27 2015-05-22 4.764 6,680,916 +49,060 0.16% 31,825,267
2015-05-22 2015-05-20 5.267 6,631,856 -21,974 0.16% 34,930,510
2015-05-19 2015-05-15 5.035 6,653,830 -25,821 0.16% 33,500,091
2015-05-18 2015-05-14 5.035 6,679,651 -315,013 0.16% 33,630,092
2015-05-14 2015-05-12 4.938 6,994,664 -11,705 0.17% 34,538,858
2015-05-13 2015-05-11 4.977 7,006,369 -294,357 0.17% 34,868,003
2015-05-12 2015-05-08 4.744 7,300,726 -12,910 0.18% 34,636,426
2015-05-11 2015-05-07 4.589 7,313,636 +51,934 0.18% 33,564,689
2015-05-08 2015-05-06 4.841 7,261,702 -529,325 0.18% 35,154,374
2015-05-07 2015-05-05 4.996 7,791,027 +38,314 0.19% 38,923,811
2015-05-06 2015-05-04 5.170 7,752,713 -116,968 0.19% 40,083,525
2015-05-05 2015-04-30 4.860 7,869,681 +516 0.19% 38,250,031
2015-05-04 2015-04-29 4.512 7,869,165 +12,051 0.19% 35,504,673
2015-04-30 2015-04-28 4.570 7,857,114 -30,985 0.19% 35,906,742
2015-04-29 2015-04-27 4.512 7,888,099 -37,441 0.19% 35,590,100
2015-04-28 2015-04-24 4.338 7,925,540 -4,217 0.19% 34,377,779
2015-04-27 2015-04-23 4.376 7,929,757 -5,164 0.19% 34,703,179
2015-04-24 2015-04-22 4.415 7,934,921 -67,134 0.19% 35,033,086
2015-04-23 2015-04-21 4.357 8,002,055 +20,657 0.19% 34,864,624
2015-04-22 2015-04-20 4.299 7,981,398 -74,880 0.19% 34,310,961
2015-04-21 2015-04-17 4.357 8,056,278 -1,240 0.19% 35,100,872
2015-04-20 2015-04-16 4.396 8,057,518 +46,478 0.19% 35,418,330
2015-04-17 2015-04-15 4.280 8,011,040 -2,698 0.19% 34,283,260
2015-04-16 2015-04-14 4.338 8,013,738 -33,051 0.19% 34,760,347
2015-04-15 2015-04-13 4.551 8,046,789 -136,591 0.19% 36,617,730
2015-04-14 2015-04-10 4.125 8,183,380 +2,238 0.20% 33,753,069
2015-04-13 2015-04-09 4.028 8,181,142 -112,579 0.20% 32,951,729
2015-04-10 2015-04-08 3.853 8,293,721 -89,856 0.20% 31,959,755
2015-04-09 2015-04-02 3.679 8,383,577 +344 0.20% 30,844,938
2015-04-08 2015-04-01 3.582 8,383,233 +516,416 0.20% 30,031,997
2015-04-02 2015-03-31 3.544 7,866,817 -11,620 0.19% 27,877,324
2015-04-01 2015-03-30 3.505 7,878,437 -70,921 0.19% 27,613,381
2015-03-31 2015-03-27 3.350 7,949,358 -76,171 0.19% 26,630,486
2015-03-30 2015-03-26 3.253 8,025,529 +33,051 0.19% 26,108,618
2015-03-27 2015-03-25 3.331 7,992,478 -15,493 0.19% 26,620,171
2015-03-26 2015-03-24 3.331 8,007,971 -5,164 0.19% 26,671,773
2015-03-24 2015-03-20 3.273 8,013,135 +25,821 0.19% 26,223,467
2015-03-23 2015-03-19 3.350 7,987,314 -6,455 0.19% 26,757,640
2015-03-20 2015-03-18 3.292 7,993,769 +10,328 0.19% 26,314,884
2015-03-16 2015-03-12 3.195 7,983,441 +10,328 0.19% 25,507,918
2015-03-13 2015-03-11 3.253 7,973,113 +58,872 0.19% 25,938,099
2015-03-12 2015-03-10 3.331 7,914,241 +10,328 0.19% 26,359,590
2015-03-11 2015-03-09 3.389 7,903,913 +27,886 0.19% 26,784,352
2015-03-10 2015-03-06 3.408 7,876,027 +25,821 0.19% 26,842,367
2015-03-09 2015-03-05 3.389 7,850,206 +16,784 0.19% 26,602,352
2015-03-03 2015-02-27 3.486 7,833,422 -5,681 0.19% 27,303,918
2015-03-02 2015-02-26 3.505 7,839,103 -3,098 0.19% 27,475,518
2015-02-27 2015-02-25 3.447 7,842,201 -1,033 0.19% 27,030,801
2015-02-25 2015-02-23 3.486 7,843,234 -10,329 0.19% 27,338,118
2015-02-24 2015-02-18 3.505 7,853,563 -36,149 0.19% 27,526,199
2015-02-17 2015-02-13 3.447 7,889,712 +5,164 0.19% 27,194,563
2015-02-13 2015-02-11 3.369 7,884,548 +5,337 0.19% 26,566,050
2015-02-12 2015-02-10 3.350 7,879,211 +15,493 0.19% 26,395,493
2015-02-11 2015-02-09 3.369 7,863,718 +32,017 0.19% 26,495,866
2015-02-09 2015-02-05 3.408 7,831,701 -18,418 0.19% 26,691,299
2015-02-05 2015-02-03 3.389 7,850,119 +10,621 0.19% 26,602,058
2015-02-04 2015-02-02 3.369 7,839,498 +19,107 0.19% 26,414,260
2015-02-03 2015-01-30 3.389 7,820,391 +10,329 0.19% 26,501,317
2015-02-02 2015-01-29 3.408 7,810,062 +10,328 0.19% 26,617,551
2015-01-30 2015-01-28 3.427 7,799,734 +25,821 0.19% 26,733,388
2015-01-29 2015-01-27 3.427 7,773,913 +41,313 0.19% 26,644,887
2015-01-26 2015-01-22 3.466 7,732,600 +5,990 0.19% 26,802,760
2015-01-23 2015-01-21 3.544 7,726,610 +14,460 0.19% 27,380,478
2015-01-21 2015-01-19 3.389 7,712,150 +5,164 0.19% 26,134,516
2015-01-20 2015-01-16 3.466 7,706,986 +46,478 0.19% 26,713,977
2015-01-19 2015-01-15 3.524 7,660,508 +7,746 0.19% 26,997,895
2015-01-16 2015-01-14 3.602 7,652,762 +568 0.19% 27,563,356
2015-01-15 2015-01-13 3.563 7,652,194 +10,328 0.19% 27,264,952
2015-01-14 2015-01-12 3.621 7,641,866 +10,328 0.18% 27,672,090
2015-01-13 2015-01-09 3.640 7,631,538 +10,329 0.18% 27,782,470
2015-01-12 2015-01-08 3.660 7,621,209 +2,582 0.18% 27,892,447
2015-01-09 2015-01-07 3.699 7,618,627 -5,164 0.18% 28,178,055
2015-01-08 2015-01-06 3.795 7,623,791 -14,460 0.18% 28,935,300
2015-01-07 2015-01-05 3.834 7,638,251 +21,173 0.18% 29,286,000
2015-01-06 2015-01-02 3.757 7,617,078 -13,163 0.18% 28,614,824
2015-01-05 2014-12-31 3.544 7,630,241 -15,492 0.18% 27,038,979
2015-01-02 2014-12-29 3.427 7,645,733 -15,493 0.19% 26,205,553
2014-12-23 2014-12-19 3.447 7,661,226 +5,164 0.19% 26,407,009
2014-12-22 2014-12-18 3.466 7,656,062 -10,328 0.19% 26,537,464
2014-12-19 2014-12-17 3.427 7,666,390 +18,075 0.19% 26,276,355
2014-12-17 2014-12-15 3.447 7,648,315 +20,656 0.19% 26,362,507
2014-12-16 2014-12-12 3.505 7,627,659 -2,582 0.18% 26,734,421
2014-12-15 2014-12-11 3.524 7,630,241 +10,328 0.18% 26,891,225
2014-12-12 2014-12-10 3.544 7,619,913 -5,164 0.18% 27,002,380
2014-12-11 2014-12-09 3.602 7,625,077 -103,283 0.18% 27,463,641
2014-12-08 2014-12-04 3.621 7,728,360 -25,821 0.19% 27,985,295
2014-12-03 2014-12-01 3.699 7,754,181 -10,328 0.19% 28,679,412
2014-11-28 2014-11-26 3.737 7,764,509 -5,164 0.19% 29,018,319
2014-11-27 2014-11-25 3.679 7,769,673 -62,314 0.19% 28,586,256
2014-11-26 2014-11-24 3.718 7,831,987 -68,572 0.19% 29,118,844
2014-11-25 2014-11-21 3.544 7,900,559 +86,052 0.19% 27,996,894
2014-11-24 2014-11-20 3.602 7,814,507 -41,657 0.19% 28,145,921
2014-11-21 2014-11-19 3.582 7,856,164 -27,886 0.19% 28,143,831
2014-11-19 2014-11-17 3.582 7,884,050 -103,283 0.19% 28,243,729
2014-11-18 2014-11-14 3.621 7,987,333 +185,909 0.19% 28,923,067
2014-11-13 2014-11-11 3.660 7,801,424 -3,615 0.19% 28,552,006
2014-11-12 2014-11-10 3.640 7,805,039 -4,131 0.19% 28,414,097
2014-11-10 2014-11-06 3.602 7,809,170 -10,328 0.19% 28,126,699
2014-11-07 2014-11-05 3.582 7,819,498 +15,492 0.19% 28,012,479
2014-11-05 2014-11-03 3.505 7,804,006 +7,230 0.19% 27,352,505
2014-11-04 2014-10-31 3.427 7,796,776 -10,328 0.19% 26,723,249
2014-11-03 2014-10-30 3.408 7,807,104 -44,412 0.19% 26,607,469
2014-10-31 2014-10-29 3.427 7,851,516 -67,134 0.19% 26,910,869
2014-10-30 2014-10-28 3.350 7,918,650 +30,985 0.19% 26,527,614
2014-10-24 2014-10-22 3.427 7,887,665 +12,910 0.19% 27,034,769
2014-10-23 2014-10-21 3.408 7,874,755 -5,164 0.19% 26,838,031
2014-10-20 2014-10-16 3.466 7,879,919 -22,722 0.19% 27,313,397
2014-10-17 2014-10-15 3.466 7,902,641 +5,164 0.19% 27,392,156
2014-10-16 2014-10-14 3.466 7,897,477 +25,821 0.19% 27,374,257
2014-10-14 2014-10-10 3.505 7,871,656 +10,328 0.19% 27,589,614
2014-10-10 2014-10-08 3.486 7,861,328 -20,021 0.19% 27,401,186
2014-10-08 2014-10-06 3.582 7,881,349 +10,328 0.19% 28,234,053
2014-10-07 2014-10-03 3.582 7,871,021 -40,280 0.19% 28,197,054
2014-10-06 2014-09-30 3.369 7,911,301 +78,495 0.19% 26,656,191
2014-10-03 2014-09-29 3.563 7,832,806 +38,731 0.19% 27,908,477
2014-09-30 2014-09-26 3.660 7,794,075 +1,549 0.19% 28,525,110
2014-09-29 2014-09-25 3.699 7,792,526 -15,492 0.19% 28,821,234
2014-09-26 2014-09-24 3.660 7,808,018 +15,492 0.19% 28,576,139
2014-09-25 2014-09-23 3.699 7,792,526 +46,477 0.19% 28,821,234
2014-09-23 2014-09-19 3.737 7,746,049 -15,492 0.19% 28,949,328
2014-09-22 2014-09-18 3.757 7,761,541 +51,642 0.19% 29,157,523
2014-09-19 2014-09-17 3.757 7,709,899 +251,322 0.19% 28,963,521
2014-09-18 2014-09-16 3.776 7,458,577 -25,821 0.18% 28,163,818
2014-09-17 2014-09-15 3.815 7,484,398 +103,283 0.18% 28,551,179
2014-09-16 2014-09-12 3.834 7,381,115 +144,596 0.18% 28,300,109
2014-09-15 2014-09-11 3.873 7,236,519 -7,746 0.18% 28,025,969
2014-09-11 2014-09-08 4.072 7,244,265 +62,799 0.18% 29,496,305
2014-09-10 2014-09-05 4.013 7,181,466 +25,542 0.18% 28,818,868
2014-09-08 2014-09-04 4.013 7,155,924 +25,543 0.18% 28,716,369
2014-09-05 2014-09-03 4.052 7,130,381 -9,706 0.17% 28,893,026
2014-09-04 2014-09-02 3.954 7,140,087 +9,706 0.17% 28,233,506
2014-09-03 2014-09-01 3.935 7,130,381 -17,028 0.17% 28,055,547
2014-09-02 2014-08-29 3.974 7,147,409 +32,694 0.17% 28,402,372
2014-09-01 2014-08-28 4.052 7,114,715 +10,217 0.17% 28,829,546
2014-08-29 2014-08-27 4.013 7,104,498 +2,043 0.17% 28,509,999
2014-08-28 2014-08-26 4.111 7,102,455 -5,108 0.17% 29,196,966
2014-08-26 2014-08-22 3.954 7,107,563 +104,212 0.17% 28,104,899
2014-08-25 2014-08-21 3.993 7,003,351 +11,239 0.17% 27,967,008
2014-08-22 2014-08-20 4.033 6,992,112 +39,846 0.17% 28,195,873
2014-08-21 2014-08-19 4.072 6,952,266 -8,855 0.17% 28,307,379
2014-08-20 2014-08-18 4.052 6,961,121 -10,216 0.17% 28,207,167
2014-08-15 2014-08-13 4.189 6,971,337 -4,598 0.17% 29,203,829
2014-08-14 2014-08-12 4.072 6,975,935 -6,130 0.17% 28,403,752
2014-08-12 2014-08-08 4.033 6,982,065 +132,819 0.17% 28,155,358
2014-08-11 2014-08-07 4.072 6,849,246 -13,537 0.17% 27,887,915
2014-08-08 2014-08-06 4.072 6,862,783 +9,936 0.17% 27,943,033
2014-08-07 2014-08-05 4.091 6,852,847 -86,844 0.17% 28,036,724
2014-08-06 2014-08-04 4.111 6,939,691 -10,217 0.17% 28,527,872
2014-08-05 2014-08-01 4.072 6,949,908 -8,214 0.17% 28,297,778
2014-08-01 2014-07-30 3.954 6,958,122 +12,260 0.17% 27,513,976
2014-07-30 2014-07-28 4.228 6,945,862 -81,174 0.17% 29,369,046
2014-07-29 2014-07-25 4.072 7,027,036 -31,161 0.17% 28,611,818
2014-07-28 2014-07-24 4.091 7,058,197 -29,118 0.17% 28,876,863
2014-07-25 2014-07-23 3.974 7,087,315 -30,651 0.17% 28,163,571
2014-07-24 2014-07-22 3.876 7,117,966 -33,886 0.17% 27,588,688
2014-07-23 2014-07-21 3.817 7,151,852 -15,325 0.17% 27,300,027
2014-07-22 2014-07-18 3.817 7,167,177 -80,714 0.18% 27,358,525
2014-07-18 2014-07-16 3.798 7,247,891 +25,542 0.18% 27,524,747
2014-07-17 2014-07-15 3.817 7,222,349 +25,542 0.18% 27,569,128
2014-07-15 2014-07-11 3.798 7,196,807 +71,519 0.18% 27,330,749
2014-07-14 2014-07-10 3.778 7,125,288 -5,619 0.17% 26,919,667
2014-07-11 2014-07-09 3.817 7,130,907 +34,737 0.17% 27,220,076
2014-07-10 2014-07-08 3.856 7,096,170 +20,434 0.17% 27,365,298
2014-07-09 2014-07-07 3.895 7,075,736 -25,542 0.17% 27,563,518
2014-07-08 2014-07-04 3.817 7,101,278 -5,109 0.17% 27,106,976
2014-07-07 2014-07-03 3.798 7,106,387 -15,606 0.17% 26,987,368
2014-07-04 2014-07-02 3.739 7,121,993 -45,465 0.17% 26,628,387
2014-06-30 2014-06-26 3.680 7,167,458 +15,325 0.18% 26,377,459
2014-06-25 2014-06-23 3.602 7,152,133 +10,217 0.17% 25,761,038
2014-06-24 2014-06-20 3.621 7,141,916 +82,501 0.17% 25,864,043
2014-06-23 2014-06-19 3.758 7,059,415 +2,044 0.17% 26,532,605
2014-06-20 2014-06-18 3.817 7,057,371 +4,342 0.17% 26,939,374
2014-06-19 2014-06-17 3.895 7,053,029 -21,966 0.17% 27,475,063
2014-06-18 2014-06-16 3.935 7,074,995 -22,699 0.17% 27,837,622
2014-06-17 2014-06-13 3.876 7,097,694 -5,108 0.17% 27,510,115
2014-06-16 2014-06-12 3.837 7,102,802 -26,078 0.17% 27,251,833
2014-06-13 2014-06-11 3.837 7,128,880 +24,265 0.17% 27,351,889
2014-06-12 2014-06-10 3.837 7,104,615 +10,217 0.17% 27,258,789
2014-06-11 2014-06-09 3.817 7,094,398 +69,986 0.17% 27,080,714
2014-06-10 2014-06-06 3.876 7,024,412 -5,109 0.17% 27,226,080
2014-06-09 2014-06-05 3.993 7,029,521 +2,554 0.17% 28,071,515
2014-06-06 2014-06-04 3.974 7,026,967 +10,217 0.17% 27,923,760
2014-06-04 2014-05-30 4.032 7,016,750 +155,629 0.17% 28,292,520
2014-06-03 2014-05-29 4.012 6,861,121 -10,020 0.17% 27,528,046
2014-05-30 2014-05-28 4.112 6,871,141 -7,013 0.17% 28,254,026
2014-05-28 2014-05-26 4.052 6,878,154 +5,009 0.17% 27,870,977
2014-05-27 2014-05-23 4.032 6,873,145 -45,087 0.17% 27,713,484
2014-05-26 2014-05-22 3.992 6,918,232 +27,553 0.17% 27,619,090
2014-05-21 2014-05-19 3.992 6,890,679 +20,039 0.17% 27,509,093
2014-05-15 2014-05-13 4.032 6,870,640 -14,027 0.17% 27,703,384
2014-05-14 2014-05-12 3.952 6,884,667 +7,765 0.17% 27,210,241
2014-05-07 2014-05-02 4.092 6,876,902 -15,029 0.17% 28,140,444
2014-05-05 2014-04-30 4.092 6,891,931 -150,293 0.17% 28,201,943
2014-04-29 2014-04-25 4.152 7,042,224 +13,026 0.18% 29,238,657
2014-04-25 2014-04-23 4.172 7,029,198 -45,088 0.18% 29,324,885
2014-04-24 2014-04-22 4.232 7,074,286 -14,194 0.18% 29,936,617
2014-04-23 2014-04-17 4.272 7,088,480 +15,029 0.18% 30,279,670
2014-04-16 2014-04-14 4.431 7,073,451 +25,049 0.18% 31,345,022
2014-04-14 2014-04-10 4.531 7,048,402 -30,059 0.18% 31,937,490
2014-04-11 2014-04-09 4.511 7,078,461 -35,068 0.18% 31,932,398
2014-04-09 2014-04-07 4.471 7,113,529 -9,017 0.18% 31,806,610
2014-04-07 2014-04-03 4.471 7,122,546 +8,015 0.18% 31,846,927
2014-04-04 2014-04-02 4.451 7,114,531 -104,203 0.18% 31,669,076
2014-04-03 2014-04-01 4.232 7,218,734 -6,763 0.18% 30,547,885
2014-04-02 2014-03-31 4.312 7,225,497 -9,268 0.18% 31,153,420
2014-04-01 2014-03-28 4.232 7,234,765 +18,536 0.18% 30,615,725
2014-03-31 2014-03-27 4.072 7,216,229 +2,505 0.18% 29,384,934
2014-03-28 2014-03-26 4.092 7,213,724 -15,029 0.18% 29,518,728
2014-03-27 2014-03-25 3.972 7,228,753 +5,010 0.18% 28,714,464
2014-03-25 2014-03-21 4.032 7,223,743 -34,568 0.18% 29,127,144
2014-03-24 2014-03-20 3.833 7,258,311 -7,765 0.18% 27,817,689
2014-03-21 2014-03-19 3.733 7,266,076 +251 0.18% 27,122,255
2014-03-20 2014-03-18 3.733 7,265,825 +27,553 0.18% 27,121,318
2014-03-18 2014-03-14 3.793 7,238,272 +19,789 0.18% 27,451,922
2014-03-14 2014-03-12 3.952 7,218,483 +21,125 0.18% 28,529,580
2014-03-13 2014-03-11 4.072 7,197,358 +4,508 0.18% 29,308,091
2014-03-12 2014-03-10 4.012 7,192,850 -12,775 0.18% 28,859,002
2014-03-11 2014-03-07 4.152 7,205,625 -15,029 0.18% 29,917,083
2014-03-10 2014-03-06 4.092 7,220,654 +4,008 0.18% 29,547,085
2014-03-06 2014-03-04 4.172 7,216,646 +45,088 0.18% 30,106,893
2014-03-05 2014-03-03 4.192 7,171,558 +6,011 0.18% 30,061,944
2014-03-04 2014-02-28 4.272 7,165,547 +5,010 0.18% 30,608,876
2014-03-03 2014-02-27 4.272 7,160,537 +10,020 0.18% 30,587,474
2014-02-28 2014-02-26 4.272 7,150,517 +8,015 0.18% 30,544,672
2014-02-27 2014-02-25 4.252 7,142,502 +39,828 0.18% 30,367,863
2014-02-26 2014-02-24 4.252 7,102,674 -129,168 0.18% 30,198,525
2014-02-25 2014-02-21 4.491 7,231,842 -5,010 0.18% 32,479,976
2014-02-24 2014-02-20 4.511 7,236,852 +25,049 0.18% 32,646,933
2014-02-20 2014-02-18 4.551 7,211,803 -63,457 0.18% 32,821,842
2014-02-19 2014-02-17 4.551 7,275,260 +15,030 0.18% 33,110,643
2014-02-17 2014-02-13 4.631 7,260,230 +75,146 0.18% 33,621,928
2014-02-12 2014-02-10 4.671 7,185,084 -8,016 0.18% 33,560,773
2014-02-11 2014-02-07 4.691 7,193,100 -15,029 0.18% 33,741,797
2014-02-10 2014-02-06 4.571 7,208,129 +7,264 0.18% 32,949,004
2014-02-07 2014-02-05 4.511 7,200,865 +45,088 0.18% 32,484,588
2014-02-06 2014-02-04 4.631 7,155,777 +70,136 0.18% 33,138,209
2014-02-05 2014-01-30 4.930 7,085,641 -169,830 0.18% 34,934,968
2014-02-04 2014-01-28 4.551 7,255,471 -7,515 0.18% 33,020,581
2014-01-29 2014-01-27 4.431 7,262,986 +5,010 0.18% 32,184,920
2014-01-28 2014-01-24 4.611 7,257,976 +5,010 0.18% 33,466,613
2014-01-23 2014-01-21 4.791 7,252,966 -10,020 0.18% 34,746,506
2014-01-22 2014-01-20 4.751 7,262,986 -6,679 0.18% 34,504,554
2014-01-21 2014-01-17 4.791 7,269,665 -10,020 0.18% 34,826,505
2014-01-16 2014-01-14 4.831 7,279,685 -15,029 0.18% 35,165,128
2014-01-15 2014-01-13 4.691 7,294,714 -10,019 0.18% 34,218,454
2014-01-13 2014-01-09 4.711 7,304,733 -180,602 0.18% 34,411,262
2014-01-10 2014-01-08 4.671 7,485,335 -40,078 0.19% 34,963,214
2014-01-09 2014-01-07 4.591 7,525,413 -120,901 0.19% 34,549,553
2014-01-08 2014-01-06 4.571 7,646,314 +66,629 0.19% 34,951,986
2014-01-06 2014-01-02 4.671 7,579,685 +240,468 0.19% 35,403,913
2014-01-03 2013-12-31 4.751 7,339,217 +27,554 0.18% 34,866,707
2014-01-02 2013-12-27 4.771 7,311,663 -2,004 0.18% 34,881,754
2013-12-30 2013-12-24 4.791 7,313,667 -14,779 0.18% 35,037,304
2013-12-27 2013-12-20 4.711 7,328,446 +551 0.18% 34,522,970
2013-12-23 2013-12-19 4.671 7,327,895 -25,049 0.18% 34,227,829
2013-12-20 2013-12-18 4.671 7,352,944 +35,069 0.18% 34,344,830
2013-12-19 2013-12-17 4.691 7,317,875 +10,019 0.18% 34,327,099
2013-12-18 2013-12-16 4.751 7,307,856 +194,128 0.18% 34,717,720
2013-12-17 2013-12-13 4.731 7,113,728 +72,892 0.18% 33,653,470
2013-12-16 2013-12-12 4.771 7,040,836 +5,009 0.18% 33,589,720
2013-12-13 2013-12-11 4.831 7,035,827 -19,037 0.18% 33,987,152
2013-12-11 2013-12-09 4.970 7,054,864 -20,039 0.18% 35,064,871
2013-12-10 2013-12-06 4.890 7,074,903 +26,552 0.18% 34,599,580
2013-12-09 2013-12-05 4.970 7,048,351 -39,076 0.18% 35,032,499
2013-12-06 2013-12-04 5.010 7,087,427 -31,561 0.18% 35,509,665
2013-12-05 2013-12-03 4.930 7,118,988 +25,048 0.18% 35,099,382
2013-12-04 2013-12-02 4.910 7,093,940 +23,546 0.18% 34,834,283
2013-12-03 2013-11-29 5.010 7,070,394 -50,097 0.18% 35,424,325
2013-11-29 2013-11-27 4.930 7,120,491 -40,078 0.18% 35,106,792
2013-11-28 2013-11-26 4.890 7,160,569 +62,621 0.18% 35,018,527
2013-11-27 2013-11-25 4.930 7,097,948 +45,088 0.18% 34,995,646
2013-11-26 2013-11-22 4.990 7,052,860 -10,019 0.18% 35,195,693
2013-11-25 2013-11-21 5.010 7,062,879 -11,022 0.18% 35,386,674
2013-11-22 2013-11-20 4.990 7,073,901 +44,086 0.18% 35,300,694
2013-11-21 2013-11-19 5.070 7,029,815 +60,117 0.18% 35,641,984
2013-11-20 2013-11-18 5.130 6,969,698 -30,059 0.17% 35,754,552
2013-11-18 2013-11-14 4.871 6,999,757 +5,010 0.17% 34,092,358
2013-11-15 2013-11-13 4.871 6,994,747 +29,558 0.17% 34,067,957
2013-11-14 2013-11-12 4.970 6,965,189 +18,285 0.17% 34,619,158
2013-11-13 2013-11-11 5.030 6,946,904 +15,030 0.17% 34,944,280
2013-11-11 2013-11-07 5.170 6,931,874 +25,048 0.17% 35,837,250
2013-11-08 2013-11-06 5.210 6,906,826 +10,020 0.17% 35,983,489
2013-11-06 2013-11-04 5.230 6,896,806 +49,346 0.17% 36,068,954
2013-11-05 2013-11-01 5.270 6,847,460 +5,010 0.17% 36,084,250
2013-11-04 2013-10-31 5.389 6,842,450 +71,639 0.17% 36,877,345
2013-11-01 2013-10-30 5.370 6,770,811 -6,513 0.17% 36,356,095
2013-10-31 2013-10-29 5.150 6,777,324 -10,019 0.17% 34,902,956
2013-10-30 2013-10-28 5.130 6,787,343 -16,532 0.17% 34,819,070
2013-10-28 2013-10-24 5.210 6,803,875 -9,519 0.17% 35,447,131
2013-10-25 2013-10-23 5.170 6,813,394 +15,029 0.17% 35,224,718
2013-10-23 2013-10-21 5.370 6,798,365 +15,030 0.17% 36,504,047
2013-10-22 2013-10-18 5.429 6,783,335 +2,504 0.17% 36,829,551
2013-10-21 2013-10-17 5.389 6,780,831 -36,070 0.17% 36,545,250
2013-10-18 2013-10-16 5.370 6,816,901 +12,525 0.17% 36,603,576
2013-10-17 2013-10-15 5.389 6,804,376 +2,003 0.17% 36,672,146
2013-10-16 2013-10-11 5.370 6,802,373 -108,210 0.17% 36,525,568
2013-10-15 2013-10-10 5.310 6,910,583 -12,023 0.17% 36,692,777
2013-10-11 2013-10-09 5.370 6,922,606 +86,919 0.17% 37,171,163
2013-10-10 2013-10-08 5.190 6,835,687 -70,638 0.17% 35,476,418
2013-10-09 2013-10-07 5.030 6,906,325 -60,868 0.17% 34,740,159
2013-10-08 2013-10-04 5.030 6,967,193 -45,589 0.17% 35,046,337
2013-10-07 2013-10-03 4.990 7,012,782 +35,068 0.17% 34,995,693
2013-10-04 2013-10-02 4.970 6,977,714 -3,246 0.17% 34,681,411
2013-10-03 2013-09-30 4.970 6,980,960 +279 0.17% 34,697,545
2013-10-02 2013-09-27 4.990 6,980,681 -10,019 0.17% 34,835,500
2013-09-30 2013-09-26 4.930 6,990,700 +38,074 0.17% 34,466,872
2013-09-26 2013-09-24 5.010 6,952,626 -23,546 0.17% 34,834,280
2013-09-25 2013-09-23 5.070 6,976,172 -133,510 0.17% 35,370,007
2013-09-24 2013-09-19 4.930 7,109,682 +6,763 0.18% 35,053,500
2013-09-23 2013-09-18 4.950 7,102,919 -7,514 0.18% 35,161,937
2013-09-19 2013-09-17 5.010 7,110,433 +4,058 0.18% 35,624,930
2013-09-18 2013-09-16 4.950 7,106,375 +18,786 0.18% 35,179,046
2013-09-17 2013-09-13 4.950 7,087,589 +35,068 0.18% 35,086,048
2013-09-16 2013-09-12 4.990 7,052,521 +37,573 0.18% 35,194,002
2013-09-13 2013-09-11 5.070 7,014,948 +10,020 0.17% 35,566,606
2013-09-12 2013-09-10 5.090 7,004,928 -57,612 0.17% 35,655,630
2013-09-11 2013-09-09 5.030 7,062,540 +23,796 0.18% 35,525,951
2013-09-10 2013-09-06 4.995 7,038,744 +15,029 0.18% 35,156,117
2013-09-09 2013-09-05 4.934 7,023,715 +49,149 0.18% 34,656,685
2013-09-06 2013-09-04 4.914 6,974,566 -24,826 0.18% 34,273,706
2013-09-05 2013-09-03 4.874 6,999,392 -15,889 0.18% 34,113,772
2013-09-04 2013-09-02 4.793 7,015,281 -54,867 0.18% 33,626,068
2013-09-03 2013-08-30 4.834 7,070,148 -61,569 0.18% 34,173,842
2013-09-02 2013-08-29 4.713 7,131,717 +34,757 0.18% 33,609,652
2013-08-30 2013-08-28 4.793 7,096,960 +24,793 0.18% 34,017,576
2013-08-29 2013-08-27 4.914 7,072,167 +52,881 0.18% 34,753,327
2013-08-28 2013-08-26 4.975 7,019,286 -19,861 0.18% 34,917,565
2013-08-26 2013-08-22 4.854 7,039,147 +19,861 0.18% 34,165,764
2013-08-23 2013-08-21 4.834 7,019,286 +52,136 0.18% 33,927,998
2013-08-22 2013-08-20 4.975 6,967,150 +53,625 0.18% 34,658,213
2013-08-21 2013-08-19 5.176 6,913,525 -36,081 0.17% 35,783,821
2013-08-20 2013-08-16 5.095 6,949,606 +121,153 0.17% 35,410,720
2013-08-19 2013-08-15 5.156 6,828,453 +39,723 0.17% 35,205,972
2013-08-16 2013-08-13 5.297 6,788,730 -150,697 0.17% 35,958,233
2013-08-15 2013-08-12 5.216 6,939,427 -34,757 0.17% 36,197,404
2013-08-13 2013-08-09 5.055 6,974,184 +7,944 0.18% 35,255,037
2013-08-12 2013-08-08 5.075 6,966,240 -9,930 0.18% 35,355,178
2013-08-09 2013-08-07 5.015 6,976,170 -23,834 0.18% 34,984,080
2013-08-08 2013-08-06 5.055 7,000,004 +26,813 0.18% 35,385,559
2013-08-07 2013-08-05 5.075 6,973,191 -57,101 0.18% 35,390,456
2013-08-06 2013-08-02 4.874 7,030,292 -89,872 0.18% 34,264,373
2013-08-05 2013-08-01 4.813 7,120,164 +119,085 0.18% 34,272,198
2013-08-02 2013-07-31 4.672 7,001,079 -156,407 0.18% 32,711,994
2013-08-01 2013-07-30 4.572 7,157,486 -2,980 0.18% 32,722,044
2013-07-31 2013-07-29 4.612 7,160,466 -165,841 0.18% 33,024,087
2013-07-30 2013-07-26 4.632 7,326,307 -156,655 0.18% 33,936,496
2013-07-29 2013-07-25 4.733 7,482,962 +347,571 0.19% 35,415,670
2013-07-25 2013-07-23 4.693 7,135,391 -59,583 0.18% 33,483,261
2013-07-23 2013-07-19 4.511 7,194,974 +14,895 0.18% 32,458,713
2013-07-22 2013-07-18 4.612 7,180,079 +2,483 0.18% 33,114,543
2013-07-19 2013-07-17 4.592 7,177,596 -993 0.18% 32,958,536
2013-07-18 2013-07-16 4.572 7,178,589 +7,448 0.18% 32,818,521
2013-07-17 2013-07-15 4.693 7,171,141 -24,827 0.18% 33,651,020
2013-07-16 2013-07-12 4.713 7,195,968 +38,482 0.18% 33,912,448
2013-07-15 2013-07-11 4.592 7,157,486 -137,456 0.18% 32,866,194
2013-07-12 2013-07-10 4.249 7,294,942 +63,804 0.18% 30,999,762
2013-07-11 2013-07-09 4.229 7,231,138 -8,441 0.18% 30,582,994
2013-07-10 2013-07-08 4.290 7,239,579 +24,826 0.18% 31,056,104
2013-07-08 2013-07-04 4.249 7,214,753 +92,190 0.18% 30,658,999
2013-07-05 2013-07-03 4.431 7,122,563 +26,067 0.18% 31,558,259
2013-07-03 2013-06-28 4.552 7,096,496 -35,750 0.18% 32,300,293
2013-07-02 2013-06-27 4.411 7,132,246 -4,965 0.18% 31,457,520
2013-06-28 2013-06-26 4.451 7,137,211 +14,233 0.18% 31,766,902
2013-06-27 2013-06-25 4.330 7,122,978 +32,275 0.18% 30,842,823
2013-06-26 2013-06-24 4.411 7,090,703 +17,379 0.18% 31,274,290
2013-06-25 2013-06-21 4.552 7,073,324 +9,930 0.18% 32,194,823
2013-06-24 2013-06-20 4.572 7,063,394 +21,847 0.18% 32,291,881
2013-06-20 2013-06-18 4.834 7,041,547 +13,159 0.18% 34,035,597
2013-06-19 2013-06-17 4.713 7,028,388 -971,644 0.18% 33,122,693
2013-06-18 2013-06-14 4.733 8,000,032 +43,943 0.20% 37,862,880
2013-06-17 2013-06-13 4.672 7,956,089 +80,438 0.20% 37,174,204
2013-06-14 2013-06-11 4.834 7,875,651 -2,979 0.20% 38,067,272
2013-06-13 2013-06-10 5.095 7,878,630 -39,723 0.20% 40,144,429
2013-06-11 2013-06-07 5.095 7,918,353 +9,931 0.20% 40,346,832
2013-06-06 2013-06-04 5.216 7,908,422 -232,377 0.20% 41,251,871
2013-06-05 2013-06-03 5.216 8,140,799 +287,988 0.20% 42,463,995
2013-06-03 2013-05-30 5.610 7,852,811 +126,780 0.20% 44,054,998
2013-05-31 2013-05-29 5.549 7,726,031 -11,765 0.20% 42,870,910
2013-05-30 2013-05-28 5.610 7,737,796 +14,706 0.20% 43,409,753
2013-05-29 2013-05-27 5.549 7,723,090 -150,488 0.20% 42,854,590
2013-05-28 2013-05-24 5.610 7,873,578 -69,116 0.20% 44,171,503
2013-05-27 2013-05-23 5.528 7,942,694 -619,516 0.20% 43,911,116
2013-05-24 2013-05-22 5.590 8,562,210 +281,858 0.22% 47,860,120
2013-05-23 2013-05-21 5.590 8,280,352 +571,314 0.21% 46,284,621
2013-05-22 2013-05-20 5.855 7,709,038 -1,960 0.20% 45,135,622
2013-05-21 2013-05-16 5.814 7,710,998 +1,599,507 0.20% 44,832,484
2013-05-20 2013-05-15 6.018 6,111,491 -259,800 0.21% 36,779,561
2013-05-16 2013-05-14 5.834 6,371,291 -14,705 0.22% 37,173,275
2013-05-15 2013-05-13 5.998 6,385,996 -268,868 0.22% 38,301,283
2013-05-14 2013-05-10 6.018 6,654,864 +887,240 0.23% 40,049,634
2013-05-13 2013-05-09 5.794 5,767,624 -149,834 0.20% 33,415,859
2013-05-10 2013-05-08 5.488 5,917,458 +72,058 0.20% 32,473,179
2013-05-09 2013-05-07 5.508 5,845,400 +87,498 0.20% 32,196,996
2013-05-08 2013-05-06 5.202 5,757,902 +14,639 0.20% 29,953,101
2013-05-07 2013-05-03 5.222 5,743,263 +245 0.20% 29,994,113
2013-05-06 2013-05-02 5.284 5,743,018 -218,537 0.20% 30,344,312
2013-05-03 2013-04-30 5.263 5,961,555 +126,664 0.20% 31,377,375
2013-05-02 2013-04-29 5.039 5,834,891 +31,862 0.20% 29,401,335
2013-04-30 2013-04-26 5.039 5,803,029 +4,902 0.20% 29,240,786
2013-04-29 2013-04-25 5.080 5,798,127 +157,596 0.20% 29,452,653
2013-04-26 2013-04-24 5.120 5,640,531 +22,058 0.19% 28,882,252
2013-04-25 2013-04-23 5.080 5,618,473 +19,118 0.19% 28,540,067
2013-04-24 2013-04-22 5.161 5,599,355 -147,057 0.19% 28,899,869
2013-04-23 2013-04-19 5.182 5,746,412 +135,782 0.20% 29,776,101
2013-04-22 2013-04-18 5.018 5,610,630 +9,804 0.19% 28,156,851
2013-04-19 2013-04-17 5.932 5,600,826 +103,430 0.19% 33,224,776
2013-04-18 2013-04-16 6.065 5,497,396 +428,507 0.19% 33,341,319
2013-04-17 2013-04-15 5.999 5,068,889 +267,965 0.19% 30,405,858
2013-04-16 2013-04-12 5.976 4,800,924 +25,074 0.18% 28,692,196
2013-04-15 2013-04-11 6.109 4,775,850 -20,104 0.18% 29,176,618
2013-04-12 2013-04-10 5.954 4,795,954 +9,487 0.18% 28,556,336
2013-04-11 2013-04-09 6.043 4,786,467 -12,650 0.18% 28,923,637
2013-04-10 2013-04-08 5.821 4,799,117 -274,681 0.18% 27,937,805
2013-04-09 2013-04-05 6.021 5,073,798 +55,343 0.19% 30,547,612
2013-04-08 2013-04-03 6.153 5,018,455 +310,145 0.19% 30,880,905
2013-04-05 2013-04-02 6.441 4,708,310 -43,043 0.17% 30,327,264
2013-04-03 2013-03-28 7.393 4,751,353 +6,551 0.18% 35,126,830
2013-04-02 2013-03-27 7.482 4,744,802 -25,751 0.18% 35,498,498
2013-03-28 2013-03-26 7.327 4,770,553 +9,035 0.18% 34,951,990
2013-03-27 2013-03-25 7.371 4,761,518 +6,777 0.18% 35,096,584
2013-03-26 2013-03-22 7.327 4,754,741 +5,873 0.18% 34,836,142
2013-03-22 2013-03-20 7.393 4,748,868 -11,294 0.18% 35,108,458
2013-03-21 2013-03-19 7.260 4,760,162 -21,686 0.18% 34,559,764
2013-03-20 2013-03-18 7.238 4,781,848 -13,443 0.18% 34,611,364
2013-03-19 2013-03-15 7.260 4,795,291 +28,914 0.18% 34,814,808
2013-03-18 2013-03-14 7.415 4,766,377 -904 0.18% 35,343,405
2013-03-15 2013-03-13 7.459 4,767,281 +11,069 0.18% 35,561,154
2013-03-14 2013-03-12 7.437 4,756,212 +27,106 0.18% 35,373,308
2013-03-13 2013-03-11 7.659 4,729,106 +7,906 0.17% 36,218,490
2013-03-12 2013-03-08 7.747 4,721,200 -16,715 0.17% 36,575,951
2013-03-11 2013-03-07 7.659 4,737,915 +14,908 0.17% 36,285,955
2013-03-08 2013-03-06 7.769 4,723,007 -80,416 0.17% 36,694,493
2013-03-07 2013-03-05 7.681 4,803,423 +903 0.18% 36,893,979
2013-03-06 2013-03-04 7.526 4,802,520 +26,203 0.18% 36,142,924
2013-03-05 2013-03-01 7.902 4,776,317 +9,036 0.18% 37,743,011
2013-03-04 2013-02-28 7.946 4,767,281 -10,165 0.18% 37,882,653
2013-03-01 2013-02-27 7.659 4,777,446 +23,041 0.18% 36,588,708
2013-02-28 2013-02-26 7.636 4,754,405 +903 0.18% 36,307,008
2013-02-27 2013-02-25 7.725 4,753,502 +13,170 0.18% 36,720,983
2013-02-26 2013-02-22 7.836 4,740,332 +98,713 0.17% 37,143,875
2013-02-22 2013-02-20 8.123 4,641,619 +9,036 0.17% 37,706,024
2013-02-21 2013-02-19 8.079 4,632,583 -312,631 0.17% 37,427,538
2013-02-20 2013-02-18 8.212 4,945,214 -4,517 0.18% 40,610,112
2013-02-19 2013-02-15 8.278 4,949,731 +451 0.18% 40,975,889
2013-02-18 2013-02-14 8.168 4,949,280 +53,310 0.18% 40,424,400
2013-02-15 2013-02-08 8.212 4,895,970 +36,142 0.18% 40,205,720
2013-02-14 2013-02-07 8.256 4,859,828 +31,625 0.18% 40,124,064
2013-02-08 2013-02-06 8.367 4,828,203 -459,006 0.18% 40,397,316
2013-02-06 2013-02-04 8.367 5,287,209 -61,442 0.20% 44,237,795
2013-02-05 2013-02-01 8.323 5,348,651 -28,010 0.20% 44,515,094
2013-02-04 2013-01-31 8.323 5,376,661 -6,777 0.20% 44,748,212
2013-02-01 2013-01-30 8.301 5,383,438 -13,553 0.20% 44,685,454
2013-01-31 2013-01-29 8.278 5,396,991 -46,533 0.20% 44,678,490
2013-01-30 2013-01-28 8.146 5,443,524 -47,686 0.20% 44,340,762
2013-01-29 2013-01-25 8.123 5,491,210 +11,973 0.20% 44,607,646
2013-01-28 2013-01-24 8.168 5,479,237 -9,262 0.20% 44,752,947
2013-01-25 2013-01-23 8.146 5,488,499 +17,845 0.20% 44,707,110
2013-01-24 2013-01-22 8.301 5,470,654 +63,046 0.20% 45,409,394
2013-01-23 2013-01-21 8.256 5,407,608 -44,274 0.20% 44,646,685
2013-01-22 2013-01-18 8.212 5,451,882 -8,132 0.20% 44,770,871
2013-01-21 2013-01-17 8.278 5,460,014 +37,045 0.20% 45,200,220
2013-01-18 2013-01-16 8.433 5,422,969 -1,129 0.20% 45,733,800
2013-01-17 2013-01-15 8.389 5,424,098 -25,300 0.20% 45,503,199
2013-01-16 2013-01-14 8.323 5,449,398 -41,563 0.20% 45,353,579
2013-01-15 2013-01-11 8.212 5,490,961 +320,988 0.20% 45,091,788
2013-01-14 2013-01-10 8.544 5,169,973 -99,391 0.19% 44,172,377
2013-01-11 2013-01-09 8.500 5,269,364 +122,339 0.19% 44,788,304
2013-01-10 2013-01-08 8.278 5,147,025 +626,594 0.19% 42,609,169
2013-01-08 2013-01-04 8.721 4,520,431 +107,974 0.17% 39,423,144
2013-01-07 2013-01-03 8.898 4,412,457 -35,916 0.16% 39,262,842
2013-01-04 2013-01-02 8.721 4,448,373 -78,383 0.16% 38,794,719
2013-01-03 2012-12-31 8.301 4,526,756 +129,886 0.17% 37,574,529
2013-01-02 2012-12-27 8.301 4,396,870 +6,776 0.16% 36,496,405
2012-12-28 2012-12-24 8.190 4,390,094 +22,589 0.16% 35,954,291
2012-12-27 2012-12-20 8.301 4,367,505 +48,341 0.16% 36,252,659
2012-12-21 2012-12-19 8.256 4,319,164 -13,554 0.16% 35,660,195
2012-12-20 2012-12-18 8.146 4,332,718 +86,290 0.16% 35,292,582
2012-12-19 2012-12-17 8.633 4,246,428 -6,506 0.16% 36,657,561
2012-12-18 2012-12-14 8.788 4,252,934 +24,848 0.16% 37,372,688
2012-12-17 2012-12-13 8.588 4,228,086 -26,204 0.16% 36,312,047
2012-12-13 2012-12-11 8.765 4,254,290 +5,874 0.16% 37,290,436
2012-12-12 2012-12-10 8.920 4,248,416 -71,438 0.16% 37,897,213
2012-12-11 2012-12-07 9.031 4,319,854 -203,300 0.16% 39,012,557
2012-12-10 2012-12-06 8.832 4,523,154 -6,325 0.17% 39,947,487
2012-12-07 2012-12-05 8.832 4,529,479 -6,776 0.17% 40,003,348
2012-12-06 2012-12-04 8.500 4,536,255 -34,335 0.17% 38,557,057
2012-12-05 2012-12-03 8.411 4,570,590 -39,305 0.17% 38,444,220
2012-12-04 2012-11-30 8.655 4,609,895 -325,280 0.17% 39,897,252
2012-12-03 2012-11-29 8.544 4,935,175 -69,685 0.18% 42,166,257
2012-11-30 2012-11-28 8.123 5,004,860 +904 0.18% 40,656,799
2012-11-29 2012-11-27 8.345 5,003,956 -19,879 0.18% 41,757,070
2012-11-28 2012-11-26 7.991 5,023,835 -21,685 0.19% 40,143,733
2012-11-27 2012-11-23 8.035 5,045,520 -50,373 0.19% 40,540,374
2012-11-20 2012-11-16 7.282 5,095,893 -30,269 0.19% 37,110,037
2012-11-15 2012-11-13 7.194 5,126,162 -2,259 0.19% 36,876,600
2012-11-14 2012-11-12 7.371 5,128,421 +9,035 0.19% 37,800,983
2012-11-13 2012-11-09 7.304 5,119,386 -2,259 0.19% 37,394,438
2012-11-12 2012-11-08 7.238 5,121,645 -90,355 0.19% 37,070,839
2012-11-09 2012-11-07 7.482 5,212,000 +48,792 0.19% 38,993,866
2012-11-08 2012-11-06 7.482 5,163,208 +6,777 0.19% 38,628,826
2012-11-07 2012-11-05 7.482 5,156,431 -20,986 0.19% 38,578,124
2012-11-06 2012-11-02 7.393 5,177,417 -239,442 0.19% 38,276,728
2012-11-05 2012-11-01 7.482 5,416,859 -38,564 0.20% 40,526,530
2012-11-02 2012-10-31 7.260 5,455,423 +8,380 0.20% 39,607,503
2012-10-31 2012-10-29 7.172 5,447,043 -32,257 0.20% 39,064,386
2012-10-29 2012-10-25 7.349 5,479,300 +9,262 0.20% 40,265,987
2012-10-26 2012-10-24 7.304 5,470,038 +16,264 0.20% 39,955,767
2012-10-25 2012-10-22 7.194 5,453,774 +34,335 0.20% 39,233,377
2012-10-24 2012-10-19 7.083 5,419,439 +90,355 0.20% 38,386,587
2012-10-22 2012-10-18 7.282 5,329,084 +246,219 0.20% 38,808,214
2012-10-19 2012-10-17 7.194 5,082,865 -36,142 0.19% 36,565,130
2012-10-16 2012-10-12 6.840 5,119,007 -16,716 0.19% 35,012,199
2012-10-12 2012-10-10 6.862 5,135,723 -18,071 0.19% 35,240,209
2012-10-11 2012-10-09 6.884 5,153,794 +11,606 0.19% 35,478,286
2012-10-10 2012-10-08 6.862 5,142,188 -27,106 0.19% 35,284,570
2012-10-09 2012-10-05 6.818 5,169,294 -22,589 0.19% 35,241,723
2012-10-05 2012-10-03 6.508 5,191,883 -8,584 0.19% 33,786,828
2012-10-04 2012-09-28 6.485 5,200,467 +51,954 0.19% 33,727,578
2012-10-03 2012-09-27 6.441 5,148,513 +2,485 0.19% 33,162,708
2012-09-28 2012-09-26 6.419 5,146,028 -1,355 0.19% 33,032,796
2012-09-27 2012-09-25 6.463 5,147,383 +1,807 0.19% 33,269,366
2012-09-26 2012-09-24 6.530 5,145,576 -33,883 0.19% 33,599,375
2012-09-25 2012-09-21 6.773 5,179,459 -9,036 0.19% 35,081,731
2012-09-24 2012-09-20 6.640 5,188,495 -2,259 0.19% 34,453,857
2012-09-21 2012-09-19 6.707 5,190,754 +9,036 0.19% 34,813,546
2012-09-19 2012-09-17 6.928 5,181,718 -14,005 0.19% 35,899,905
2012-09-18 2012-09-14 6.840 5,195,723 -10,843 0.19% 35,536,910
2012-09-13 2012-09-11 6.331 5,206,566 -4,518 0.19% 32,960,410
2012-09-11 2012-09-07 6.508 5,211,084 -3,614 0.19% 33,911,781
2012-09-10 2012-09-06 6.298 5,214,698 +5,647 0.19% 32,841,331
2012-09-07 2012-09-05 6.209 5,209,051 +43,941 0.19% 32,340,437
2012-09-05 2012-09-03 6.320 5,165,110 +14,776 0.19% 32,644,385
2012-09-04 2012-08-31 6.298 5,150,334 +3,582 0.19% 32,435,977
2012-09-03 2012-08-30 6.276 5,146,752 -13,433 0.19% 32,298,477
2012-08-30 2012-08-28 6.588 5,160,185 +13,433 0.19% 33,996,153
2012-08-29 2012-08-27 6.722 5,146,752 +8,956 0.19% 34,597,301
2012-08-28 2012-08-24 6.767 5,137,796 +17,911 0.19% 34,766,580
2012-08-27 2012-08-23 6.878 5,119,885 +11,194 0.19% 35,217,085
2012-08-24 2012-08-22 6.789 5,108,691 +672 0.19% 34,683,723
2012-08-23 2012-08-21 6.767 5,108,019 +4,478 0.19% 34,565,084
2012-08-22 2012-08-20 6.744 5,103,541 +22,388 0.19% 34,420,806
2012-08-21 2012-08-17 6.901 5,081,153 +3,582 0.19% 35,064,144
2012-08-20 2012-08-16 6.878 5,077,571 +4,478 0.19% 34,926,029
2012-08-17 2012-08-15 6.923 5,073,093 -15,672 0.19% 35,121,819
2012-08-16 2012-08-14 6.968 5,088,765 +4,478 0.19% 35,457,611
2012-08-15 2012-08-13 6.968 5,084,287 +5,373 0.19% 35,426,409
2012-08-14 2012-08-10 7.057 5,078,914 -4,478 0.19% 35,842,676
2012-08-13 2012-08-09 7.102 5,083,392 -112 0.19% 36,101,330
2012-08-10 2012-08-08 6.968 5,083,504 +17,911 0.19% 35,420,954
2012-08-07 2012-08-03 7.124 5,065,593 -4,477 0.19% 36,088,054
2012-08-06 2012-08-02 7.146 5,070,070 -17,464 0.19% 36,233,177
2012-08-01 2012-07-30 7.124 5,087,534 +8,956 0.19% 36,244,365
2012-07-27 2012-07-25 6.878 5,078,578 -26,867 0.19% 34,932,955
2012-07-23 2012-07-19 7.169 5,105,445 -671 0.19% 36,600,003
2012-07-19 2012-07-17 7.169 5,106,116 +2,239 0.19% 36,604,813
2012-07-18 2012-07-16 7.012 5,103,877 +18,686 0.19% 35,790,876
2012-07-17 2012-07-13 6.990 5,085,191 +224 0.19% 35,546,275
2012-07-16 2012-07-12 6.945 5,084,967 -29,106 0.19% 35,317,586
2012-07-12 2012-07-10 7.191 5,114,073 -4,477 0.20% 36,776,067
2012-07-11 2012-07-09 7.124 5,118,550 -14,172 0.20% 36,465,327
2012-07-10 2012-07-06 7.347 5,132,722 +19,254 0.20% 37,712,570
2012-07-06 2012-07-04 7.392 5,113,468 +25,971 0.20% 37,799,497
2012-07-05 2012-07-03 7.213 5,087,497 +1,975 0.19% 36,698,573
2012-07-04 2012-06-29 7.012 5,085,522 +3,582 0.19% 35,662,162
2012-07-03 2012-06-28 6.878 5,081,940 -8,284 0.19% 34,956,081
2012-06-27 2012-06-25 7.012 5,090,224 +6,985 0.20% 35,695,135
2012-06-26 2012-06-22 6.990 5,083,239 -52,613 0.19% 35,532,630
2012-06-25 2012-06-21 6.789 5,135,852 +2,687 0.20% 34,868,123
2012-06-20 2012-06-18 7.146 5,133,165 -19,702 0.20% 36,684,085
2012-06-19 2012-06-15 7.057 5,152,867 -10,684 0.20% 36,364,574
2012-06-18 2012-06-14 7.079 5,163,551 -1,119 0.20% 36,555,289
2012-06-15 2012-06-13 7.124 5,164,670 -1,343 0.20% 36,793,893
2012-06-14 2012-06-12 7.057 5,166,013 -17,016 0.20% 36,457,347
2012-06-13 2012-06-11 7.199 5,183,029 +1,120 0.20% 37,310,268
2012-06-12 2012-06-08 7.060 5,181,909 +172,154 0.20% 36,584,856
2012-06-11 2012-06-07 6.922 5,009,755 -433 0.20% 34,675,911
2012-06-08 2012-06-06 6.922 5,010,188 -3,467 0.20% 34,678,908
2012-06-07 2012-06-05 6.645 5,013,655 -217 0.20% 33,314,789
2012-06-06 2012-06-04 6.691 5,013,872 -39,008 0.20% 33,547,594
2012-06-05 2012-06-01 6.852 5,052,880 -6,501 0.20% 34,624,664
2012-06-04 2012-05-31 7.083 5,059,381 +23,404 0.20% 35,836,526
2012-06-01 2012-05-30 7.175 5,035,977 +12,136 0.20% 36,135,516
2012-05-31 2012-05-29 7.106 5,023,841 +2,167 0.20% 35,700,701
2012-05-30 2012-05-28 6.622 5,021,674 -1,733 0.20% 33,252,213
2012-05-29 2012-05-25 6.691 5,023,407 -2,601 0.20% 33,611,392
2012-05-25 2012-05-23 6.506 5,026,008 +4,118 0.20% 32,701,104
2012-05-24 2012-05-22 6.553 5,021,890 +6,934 0.20% 32,906,044
2012-05-23 2012-05-21 6.391 5,014,956 -8,668 0.20% 32,050,664
2012-05-22 2012-05-18 6.391 5,023,624 -118,757 0.20% 32,106,061
2012-05-21 2012-05-17 6.576 5,142,381 -16,470 0.20% 33,814,210
2012-05-18 2012-05-16 6.391 5,158,851 +90,585 0.20% 32,970,299
2012-05-17 2012-05-15 6.691 5,068,266 +28,172 0.20% 33,911,542
2012-05-16 2012-05-14 7.152 5,040,094 -21,021 0.20% 36,048,771
2012-05-15 2012-05-11 7.106 5,061,115 +12,136 0.20% 35,965,579
2012-05-14 2012-05-10 7.152 5,048,979 +8,668 0.20% 36,112,320
2012-05-11 2012-05-09 7.222 5,040,311 -433 0.20% 36,399,197
2012-05-10 2012-05-08 7.475 5,040,744 -10,186 0.20% 37,681,639
2012-05-09 2012-05-07 7.545 5,050,930 -34,673 0.20% 38,107,393
2012-05-08 2012-05-04 7.683 5,085,603 -30,015 0.20% 39,073,006
2012-05-04 2012-05-02 7.729 5,115,618 -106,621 0.20% 39,539,671
2012-05-03 2012-04-30 7.498 5,222,239 -238,598 0.21% 39,158,878
2012-05-02 2012-04-27 7.383 5,460,837 -4,985 0.22% 40,318,032
2012-04-26 2012-04-24 7.268 5,465,822 -21,671 0.22% 39,724,293
2012-04-25 2012-04-23 7.245 5,487,493 +4,334 0.22% 39,755,184
2012-04-24 2012-04-20 7.429 5,483,159 +1,944 0.22% 40,735,856
2012-04-19 2012-04-17 7.452 5,481,215 +19,504 0.22% 40,847,878
2012-04-18 2012-04-16 7.568 5,461,711 -52,877 0.22% 41,332,597
2012-04-17 2012-04-13 7.637 5,514,588 +2,167 0.22% 42,114,457
2012-04-16 2012-04-12 7.452 5,512,421 -2,601 0.22% 41,080,435
2012-04-13 2012-04-11 7.452 5,515,022 -8,668 0.22% 41,099,819
2012-04-12 2012-04-10 7.429 5,523,690 +6,935 0.22% 41,036,972
2012-04-11 2012-04-05 7.614 5,516,755 -48,543 0.22% 42,003,722
2012-04-10 2012-04-03 7.429 5,565,298 -7,802 0.22% 41,346,089
2012-04-05 2012-04-02 7.268 5,573,100 -1,300 0.22% 40,503,964
2012-04-03 2012-03-30 7.245 5,574,400 -8,669 0.22% 40,384,798
2012-04-02 2012-03-29 7.152 5,583,069 +1,734 0.22% 39,932,346
2012-03-30 2012-03-28 7.314 5,581,335 -9,535 0.22% 40,821,362
2012-03-29 2012-03-27 7.383 5,590,870 -11,703 0.22% 41,278,082
2012-03-28 2012-03-26 7.314 5,602,573 +49,844 0.22% 40,976,695
2012-03-27 2012-03-23 7.106 5,552,729 -2,167 0.22% 39,459,114
2012-03-26 2012-03-22 7.106 5,554,896 +43,342 0.22% 39,474,513
2012-03-23 2012-03-21 6.968 5,511,554 -30,340 0.22% 38,403,530
2012-03-22 2012-03-20 6.991 5,541,894 -19,937 0.22% 38,742,798
2012-03-21 2012-03-19 6.922 5,561,831 +19,937 0.22% 38,497,203
2012-03-20 2012-03-16 7.152 5,541,894 -9,752 0.22% 39,637,846
2012-03-19 2012-03-15 7.106 5,551,646 +35,758 0.22% 39,451,418
2012-03-16 2012-03-14 7.129 5,515,888 +49,843 0.22% 39,324,577
2012-03-15 2012-03-13 7.199 5,466,045 +43,342 0.24% 39,347,571
2012-03-12 2012-03-08 7.175 5,422,703 +39,008 0.24% 38,910,458
2012-03-09 2012-03-07 7.129 5,383,695 +2,100 0.24% 38,382,129
2012-03-08 2012-03-06 7.360 5,381,595 -41,175 0.24% 39,608,813
2012-03-07 2012-03-05 7.568 5,422,770 -21,672 0.24% 41,037,903
2012-03-06 2012-03-02 7.706 5,444,442 -17,336 0.24% 41,955,604
2012-03-05 2012-03-01 7.498 5,461,778 -44,209 0.24% 40,955,058
2012-03-02 2012-02-29 7.752 5,505,987 +3,900 0.24% 42,683,949
2012-03-01 2012-02-28 7.937 5,502,087 +8,669 0.24% 43,669,280
2012-02-29 2012-02-27 7.798 5,493,418 +8,668 0.24% 42,840,002
2012-02-28 2012-02-24 7.960 5,484,750 -192,439 0.24% 43,658,224
2012-02-27 2012-02-23 7.522 5,677,189 -37,721 0.25% 42,701,299
2012-02-24 2012-02-22 7.522 5,714,910 -27,739 0.25% 42,985,020
2012-02-23 2012-02-21 6.852 5,742,649 -5,201 0.25% 39,351,279
2012-02-21 2012-02-17 6.876 5,747,850 +867 0.25% 39,519,535
2012-02-20 2012-02-16 6.783 5,746,983 -8,669 0.25% 38,983,190
2012-02-17 2012-02-15 6.714 5,755,652 -8,668 0.25% 38,643,607
2012-02-16 2012-02-14 6.437 5,764,320 -21,671 0.26% 37,105,853
2012-02-15 2012-02-13 6.414 5,785,991 +26,005 0.26% 37,111,857
2012-02-14 2012-02-10 6.668 5,759,986 -47,676 0.26% 38,406,913
2012-02-13 2012-02-09 6.783 5,807,662 +50,277 0.26% 39,394,791
2012-02-10 2012-02-08 6.599 5,757,385 -71,536 0.25% 37,991,063
2012-02-09 2012-02-07 6.299 5,828,921 -95,353 0.26% 36,714,782
2012-02-08 2012-02-06 6.322 5,924,274 +13,003 0.26% 37,452,071
2012-02-06 2012-02-02 6.253 5,911,271 -39,008 0.26% 36,960,709
2012-02-02 2012-01-31 6.230 5,950,279 +433 0.26% 37,067,324
2012-02-01 2012-01-30 6.114 5,949,846 -34,674 0.26% 36,378,244
2012-01-31 2012-01-27 6.253 5,984,520 -2,383 0.26% 37,418,705
2012-01-30 2012-01-26 6.322 5,986,903 -4,335 0.27% 37,847,999
2012-01-27 2012-01-20 6.183 5,991,238 -23,838 0.27% 37,046,015
2012-01-26 2012-01-19 6.322 6,015,076 -21,671 0.27% 38,026,103
2012-01-19 2012-01-17 5.976 6,036,747 -21,671 0.27% 36,073,882
2012-01-18 2012-01-16 5.837 6,058,418 +7,542 0.27% 35,364,693
2012-01-17 2012-01-13 6.068 6,050,876 +37,274 0.27% 36,716,742
2012-01-16 2012-01-12 5.722 6,013,602 -99,687 0.27% 34,409,352
2012-01-13 2012-01-11 5.560 6,113,289 -13,002 0.27% 33,992,422
2012-01-12 2012-01-10 5.468 6,126,291 +17,065 0.27% 33,499,329
2012-01-11 2012-01-09 5.514 6,109,226 -44,208 0.27% 33,687,922
2012-01-03 2011-12-29 5.560 6,153,434 -4,335 0.27% 34,215,645
2011-12-30 2011-12-28 5.491 6,157,769 -3,467 0.27% 33,813,528
2011-12-29 2011-12-23 5.514 6,161,236 +37,114 0.27% 33,974,720
2011-12-28 2011-12-22 5.514 6,124,122 -17,337 0.27% 33,770,063
2011-12-22 2011-12-20 5.260 6,141,459 -43,776 0.27% 32,306,993
2011-12-21 2011-12-19 5.191 6,185,235 -10,402 0.27% 32,109,154
2011-12-20 2011-12-16 5.307 6,195,637 -15,603 0.27% 32,877,890
2011-12-19 2011-12-15 5.168 6,211,240 -13,479 0.27% 32,100,845
2011-12-16 2011-12-14 5.260 6,224,719 -30,340 0.28% 32,744,980
2011-12-15 2011-12-13 5.214 6,255,059 -21,671 0.28% 32,615,946
2011-12-14 2011-12-12 5.284 6,276,730 -34,673 0.28% 33,163,401
2011-12-13 2011-12-09 5.214 6,311,403 -64,147 0.28% 32,909,743
2011-12-09 2011-12-07 5.399 6,375,550 -27,739 0.28% 34,421,013
2011-12-08 2011-12-06 5.284 6,403,289 +4,335 0.28% 33,832,082
2011-12-06 2011-12-02 5.353 6,398,954 +8,018 0.28% 34,252,093
2011-12-05 2011-12-01 5.422 6,390,936 -3,468 0.28% 34,651,534
2011-12-02 2011-11-30 5.076 6,394,404 -30,122 0.28% 32,457,337
2011-11-29 2011-11-25 4.822 6,424,526 +31,423 0.28% 30,979,722
2011-11-28 2011-11-24 4.914 6,393,103 -4,334 0.28% 31,418,210
2011-11-25 2011-11-23 4.845 6,397,437 +866 0.28% 30,996,699
2011-11-23 2011-11-21 4.914 6,396,571 -4,334 0.28% 31,435,253
2011-11-22 2011-11-18 5.030 6,400,905 +15,603 0.28% 32,194,969
2011-11-21 2011-11-17 5.122 6,385,302 +17,337 0.28% 32,705,783
2011-11-17 2011-11-15 5.376 6,367,965 +21,671 0.28% 34,233,139
2011-11-16 2011-11-14 5.376 6,346,294 +4,334 0.28% 34,116,639
2011-11-15 2011-11-11 5.214 6,341,960 -30,339 0.28% 33,069,077
2011-11-14 2011-11-10 5.191 6,372,299 -14,736 0.28% 33,080,251
2011-11-11 2011-11-09 5.468 6,387,035 +39,008 0.28% 34,925,110
2011-11-10 2011-11-08 5.468 6,348,027 -26,006 0.28% 34,711,809
2011-11-09 2011-11-07 5.307 6,374,033 -16,686 0.28% 33,824,570
2011-11-08 2011-11-04 5.307 6,390,719 -14,303 0.28% 33,913,116
2011-11-07 2011-11-03 5.099 6,405,022 +54,611 0.28% 32,659,011
2011-11-04 2011-11-02 5.422 6,350,411 +15,603 0.28% 34,431,808
2011-11-03 2011-11-01 5.353 6,334,808 +75,415 0.28% 33,908,734
2011-11-02 2011-10-31 5.653 6,259,393 -43,342 0.28% 35,382,494
2011-11-01 2011-10-28 5.653 6,302,735 -24,272 0.28% 35,627,493
2011-10-31 2011-10-27 5.491 6,327,007 +16,470 0.28% 34,742,847
2011-10-28 2011-10-26 5.191 6,310,537 +17,121 0.28% 32,759,629
2011-10-26 2011-10-24 5.099 6,293,416 -38,141 0.28% 32,089,936
2011-10-25 2011-10-21 4.937 6,331,557 +7,801 0.28% 31,261,832
2011-10-21 2011-10-19 4.961 6,323,756 -17,337 0.28% 31,369,219
2011-10-20 2011-10-18 4.845 6,341,093 -81,483 0.28% 30,723,703
2011-10-19 2011-10-17 5.168 6,422,576 +13,003 0.28% 33,193,069
2011-10-18 2011-10-14 5.122 6,409,573 +13,002 0.28% 32,830,100
2011-10-17 2011-10-13 5.260 6,396,571 +51,144 0.28% 33,649,004
2011-10-14 2011-10-12 4.822 6,345,427 -24,705 0.28% 30,598,298
2011-10-13 2011-10-11 4.591 6,370,132 -34,674 0.28% 29,247,695
2011-10-12 2011-10-10 4.384 6,404,806 +35,465 0.28% 28,076,936
2011-10-11 2011-10-07 4.499 6,369,341 +3,034 0.28% 28,656,243
2011-10-10 2011-10-06 4.268 6,366,307 -13,003 0.28% 27,173,742
2011-10-07 2011-10-04 3.922 6,379,310 -7,151 0.28% 25,021,467
2011-10-06 2011-10-03 4.061 6,386,461 +13,003 0.28% 25,933,616
2011-10-04 2011-09-30 4.384 6,373,458 +8,668 0.28% 27,939,515
2011-10-03 2011-09-28 4.719 6,364,790 +17,337 0.28% 30,035,444
2011-09-30 2011-09-27 4.602 6,347,453 +97,820 0.28% 29,212,204
2011-09-28 2011-09-26 4.392 6,249,633 +5,351 0.28% 27,448,017
2011-09-27 2011-09-23 4.649 6,244,282 -5,137 0.28% 29,029,141
2011-09-26 2011-09-22 4.836 6,249,419 +25,683 0.28% 30,220,984
2011-09-22 2011-09-20 5.303 6,223,736 +4,281 0.28% 33,004,688
2011-09-21 2011-09-19 5.396 6,219,455 -41,736 0.28% 33,563,166
2011-09-20 2011-09-16 5.653 6,261,191 -25,683 0.28% 35,397,364
2011-09-19 2011-09-15 5.887 6,286,874 -41,093 0.28% 37,011,263
2011-09-16 2011-09-14 5.981 6,327,967 +8,561 0.28% 37,844,500
2011-09-15 2011-09-12 6.191 6,319,406 -5,137 0.28% 39,121,972
2011-09-12 2011-09-08 6.588 6,324,543 +11,558 0.28% 41,665,525
2011-09-09 2011-09-07 6.635 6,312,985 -3,044 0.28% 41,884,343
2011-09-08 2011-09-06 6.611 6,316,029 +62,972 0.28% 41,756,987
2011-09-07 2011-09-05 6.681 6,253,057 -42,806 0.28% 41,778,902
2011-09-06 2011-09-02 6.938 6,295,863 -1,712 0.28% 43,682,785
2011-09-05 2011-09-01 7.055 6,297,575 -26,112 0.28% 44,430,264
2011-09-02 2011-08-31 6.962 6,323,687 +32,519 0.28% 44,023,568
2011-08-31 2011-08-29 6.635 6,291,168 -13,184 0.28% 41,739,595
2011-08-29 2011-08-25 6.541 6,304,352 +34,245 0.28% 41,237,952
2011-08-26 2011-08-24 6.728 6,270,107 -38,526 0.28% 42,185,776
2011-08-25 2011-08-23 6.822 6,308,633 +37,669 0.28% 43,034,496
2011-08-24 2011-08-22 6.705 6,270,964 -8,561 0.28% 42,045,044
2011-08-23 2011-08-19 6.915 6,279,525 -3,424 0.28% 43,422,729
2011-08-22 2011-08-18 7.242 6,282,949 +4,280 0.28% 45,501,303
2011-08-17 2011-08-15 7.335 6,278,669 -30,178 0.28% 46,057,021
2011-08-16 2011-08-12 7.102 6,308,847 +8,134 0.28% 44,804,557
2011-08-15 2011-08-11 7.078 6,300,713 +12,445 0.28% 44,599,597
2011-08-12 2011-08-10 7.125 6,288,268 -37,016 0.28% 44,805,310
2011-08-11 2011-08-09 6.985 6,325,284 -20,974 0.28% 44,182,453
2011-08-10 2011-08-08 7.265 6,346,258 -18,450 0.28% 46,108,046
2011-08-09 2011-08-05 7.452 6,364,708 -37,883 0.29% 47,431,600
2011-08-05 2011-08-03 7.779 6,402,591 +5,137 0.29% 49,807,942
2011-08-04 2011-08-02 7.990 6,397,454 -8,561 0.29% 51,113,060
2011-08-02 2011-07-29 8.060 6,406,015 -2,354 0.29% 51,630,419
2011-08-01 2011-07-28 8.036 6,408,369 +7,705 0.29% 51,499,683
2011-07-27 2011-07-25 7.943 6,400,664 -43,662 0.29% 50,839,650
2011-07-25 2011-07-21 8.060 6,444,326 -4,281 0.29% 51,939,194
2011-07-22 2011-07-20 8.060 6,448,607 -12,841 0.29% 51,973,697
2011-07-19 2011-07-15 7.920 6,461,448 -4,281 0.29% 51,171,501
2011-07-18 2011-07-14 8.060 6,465,729 -3,810 0.29% 52,111,695
2011-07-14 2011-07-12 7.779 6,469,539 +4,050 0.29% 50,328,754
2011-07-13 2011-07-11 8.060 6,465,489 -17,123 0.29% 52,109,761
2011-07-12 2011-07-08 8.130 6,482,612 -2,140 0.29% 52,702,095
2011-07-11 2011-07-07 7.966 6,484,752 +4,281 0.29% 51,659,043
2011-07-08 2011-07-06 8.036 6,480,471 +17,122 0.29% 52,079,118
2011-07-07 2011-07-05 8.153 6,463,349 -12,628 0.29% 52,696,484
2011-07-06 2011-07-04 8.176 6,475,977 -12,841 0.29% 52,950,729
2011-07-05 2011-06-30 7.966 6,488,818 -31,248 0.29% 51,691,434
2011-06-30 2011-06-28 7.639 6,520,066 -8,562 0.29% 49,807,914
2011-06-29 2011-06-27 7.663 6,528,628 -17,122 0.29% 50,025,838
2011-06-28 2011-06-24 7.546 6,545,750 -17,122 0.29% 49,392,447
2011-06-24 2011-06-22 7.406 6,562,872 -12,842 0.29% 48,601,738
2011-06-22 2011-06-20 7.219 6,575,714 +12,842 0.29% 47,467,898
2011-06-20 2011-06-16 7.382 6,562,872 +12,842 0.29% 48,448,420
2011-06-17 2011-06-15 7.546 6,550,030 +25,683 0.29% 49,424,743
2011-06-16 2011-06-14 7.569 6,524,347 +8,561 0.29% 49,383,364
2011-06-15 2011-06-13 7.616 6,515,786 +29,964 0.29% 49,623,000
2011-06-14 2011-06-10 7.803 6,485,822 +17,122 0.29% 50,606,942
2011-06-13 2011-06-09 7.896 6,468,700 -12,841 0.29% 51,077,816
2011-06-10 2011-06-08 7.966 6,481,541 +856 0.29% 51,633,463
2011-06-09 2011-06-07 7.990 6,480,685 -4,281 0.29% 51,778,042
2011-06-03 2011-06-01 8.153 6,484,966 -5,137 0.29% 52,872,730
2011-06-02 2011-05-31 8.036 6,490,103 -5,564 0.29% 52,156,524
2011-06-01 2011-05-30 8.013 6,495,667 -2,783 0.29% 52,049,490
2011-05-31 2011-05-27 7.943 6,498,450 -12,413 0.29% 51,616,352
2011-05-27 2011-05-25 7.803 6,510,863 +8,561 0.29% 50,802,330
2011-05-26 2011-05-24 7.920 6,502,302 -4,709 0.29% 51,495,045
2011-05-25 2011-05-23 7.849 6,507,011 +4,923 0.29% 51,076,299
2011-05-24 2011-05-20 8.036 6,502,088 +13,484 0.29% 52,252,839
2011-05-23 2011-05-19 7.990 6,488,604 +4,280 0.29% 51,841,312
2011-05-20 2011-05-18 8.060 6,484,324 -9,203 0.29% 52,261,565
2011-05-19 2011-05-17 7.896 6,493,527 +12,628 0.29% 51,273,853
2011-05-13 2011-05-11 8.130 6,480,899 +204,611 0.29% 52,688,169
2011-05-12 2011-05-09 8.106 6,276,288 -243,993 0.28% 50,878,107
2011-05-11 2011-05-06 8.225 6,520,281 +2,141 0.29% 53,628,761
2011-05-09 2011-05-05 8.178 6,518,140 +93,887 0.29% 53,302,153
2011-05-06 2011-05-04 8.225 6,424,253 +14,133 0.29% 52,838,939
2011-05-04 2011-04-29 8.154 6,410,120 -18,563 0.29% 52,266,880
2011-05-03 2011-04-28 8.296 6,428,683 +4,219 0.29% 53,332,511
2011-04-29 2011-04-27 8.391 6,424,464 -3,586 0.29% 53,906,624
2011-04-28 2011-04-26 8.415 6,428,050 -49,783 0.29% 54,089,077
2011-04-27 2011-04-21 8.580 6,477,833 +4,219 0.29% 55,582,784
2011-04-26 2011-04-20 8.486 6,473,614 +12,235 0.29% 54,932,808
2011-04-21 2011-04-19 8.438 6,461,379 -8,227 0.29% 54,522,679
2011-04-20 2011-04-18 8.628 6,469,606 -67,502 0.29% 55,818,889
2011-04-19 2011-04-15 8.699 6,537,108 +7,594 0.30% 56,866,133
2011-04-18 2011-04-14 8.675 6,529,514 -21,095 0.30% 56,645,305
2011-04-15 2011-04-13 8.699 6,550,609 -9,281 0.30% 56,983,578
2011-04-14 2011-04-12 8.580 6,559,890 +16,031 0.30% 56,286,870
2011-04-13 2011-04-11 8.723 6,543,859 -9,281 0.30% 57,079,969
2011-04-08 2011-04-06 8.936 6,553,140 +23,837 0.30% 58,558,881
2011-04-07 2011-04-04 8.889 6,529,303 -24,470 0.30% 58,036,347
2011-04-06 2011-04-01 8.604 6,553,773 -8,438 0.30% 56,389,727
2011-04-04 2011-03-31 8.486 6,562,211 +4,219 0.30% 55,684,611
2011-04-01 2011-03-30 8.391 6,557,992 +309,667 0.30% 55,027,036
2011-03-30 2011-03-28 8.296 6,248,325 -2,110 0.28% 51,836,256
2011-03-29 2011-03-25 8.367 6,250,435 +4,219 0.28% 52,298,222
2011-03-28 2011-03-24 8.154 6,246,216 +12,349 0.28% 50,930,439
2011-03-25 2011-03-23 8.225 6,233,867 -72,143 0.28% 51,273,030
2011-03-24 2011-03-22 8.343 6,306,010 -4,219 0.29% 52,613,754
2011-03-22 2011-03-18 8.059 6,310,229 -3,375 0.29% 50,854,105
2011-03-21 2011-03-17 8.106 6,313,604 +12,846 0.29% 51,180,605
2011-03-18 2011-03-16 8.438 6,300,758 -21,094 0.29% 53,167,320
2011-03-17 2011-03-15 8.272 6,321,852 -98,722 0.29% 52,296,392
2011-03-16 2011-03-14 8.486 6,420,574 +65,814 0.29% 54,482,729
2011-03-15 2011-03-11 8.486 6,354,760 +88,597 0.29% 53,924,255
2011-03-14 2011-03-10 8.699 6,266,163 -201,241 0.28% 54,509,190
2011-03-11 2011-03-09 8.770 6,467,404 +3,375 0.29% 56,719,669
2011-03-10 2011-03-08 8.817 6,464,029 -7,172 0.29% 56,996,503
2011-03-08 2011-03-04 8.746 6,471,201 +15,610 0.29% 56,599,583
2011-03-07 2011-03-03 8.841 6,455,591 -4,219 0.29% 57,075,117
2011-03-04 2011-03-02 8.746 6,459,810 +34,595 0.29% 56,499,953
2011-03-03 2011-03-01 8.841 6,425,215 -4,219 0.29% 56,806,557
2011-03-02 2011-02-28 8.675 6,429,434 -3,797 0.29% 55,777,084
2011-03-01 2011-02-25 8.462 6,433,231 +15,610 0.29% 54,437,646
2011-02-28 2011-02-24 8.462 6,417,621 -109,902 0.29% 54,305,555
2011-02-25 2011-02-23 8.604 6,527,523 -8,438 0.30% 56,163,868
2011-02-24 2011-02-22 8.580 6,535,961 -18,985 0.30% 56,081,549
2011-02-23 2011-02-21 8.746 6,554,946 -12,656 0.30% 57,332,048
2011-02-22 2011-02-18 8.652 6,567,602 -6,308 0.30% 56,820,057
2011-02-21 2011-02-17 8.533 6,573,910 -21,094 0.30% 56,095,527
2011-02-18 2011-02-16 8.746 6,595,004 +10,969 0.30% 57,682,411
2011-02-17 2011-02-15 8.675 6,584,035 -12,657 0.30% 57,118,289
2011-02-16 2011-02-14 8.770 6,596,692 +100,410 0.30% 57,853,536
2011-02-15 2011-02-11 8.628 6,496,282 +38,814 0.30% 56,049,046
2011-02-14 2011-02-10 8.628 6,457,468 +57,376 0.29% 55,714,164
2011-02-11 2011-02-09 8.936 6,400,092 +25,314 0.29% 57,191,244
2011-02-10 2011-02-08 9.055 6,374,778 +4,219 0.29% 57,720,542
2011-02-09 2011-02-07 9.055 6,370,559 +11,602 0.29% 57,682,341
2011-02-08 2011-02-02 9.197 6,358,957 +59,064 0.29% 58,481,646
2011-02-07 2011-01-31 8.889 6,299,893 -11,813 0.29% 55,997,213
2011-02-01 2011-01-28 8.841 6,311,706 +54,846 0.29% 55,803,003
2011-01-31 2011-01-27 8.960 6,256,860 +36,071 0.28% 56,059,628
2011-01-28 2011-01-26 9.031 6,220,789 +6,329 0.28% 56,178,795
2011-01-27 2011-01-25 9.197 6,214,460 +4,218 0.28% 57,152,745
2011-01-26 2011-01-24 9.220 6,210,242 +3,323 0.28% 57,261,154
2011-01-25 2011-01-21 9.363 6,206,919 +71,721 0.28% 58,113,248
2011-01-24 2011-01-20 9.386 6,135,198 +4,219 0.28% 57,587,171
2011-01-21 2011-01-19 9.552 6,130,979 -28,056 0.28% 58,564,825
2011-01-20 2011-01-18 9.529 6,159,035 -8,438 0.28% 58,686,836
2011-01-19 2011-01-17 9.457 6,167,473 -28,266 0.28% 58,328,677
2011-01-18 2011-01-14 9.552 6,195,739 -8,438 0.28% 59,183,431
2011-01-17 2011-01-13 9.552 6,204,177 -56,955 0.28% 59,264,033
2011-01-14 2011-01-12 9.481 6,261,132 +75,940 0.28% 59,362,861
2011-01-13 2011-01-11 9.623 6,185,192 -448,046 0.28% 59,522,504
2011-01-12 2011-01-10 9.505 6,633,238 -109,691 0.30% 63,048,089
2011-01-11 2011-01-07 9.647 6,742,929 -122,770 0.31% 65,049,651
2011-01-10 2011-01-06 9.505 6,865,699 +29,533 0.31% 65,257,601
2011-01-07 2011-01-05 9.481 6,836,166 -2,954 0.31% 64,814,857
2011-01-06 2011-01-04 9.292 6,839,120 -32,782 0.31% 63,546,007
2011-01-05 2011-01-03 9.126 6,871,902 -55,436 0.31% 62,710,413
2011-01-04 2010-12-31 8.865 6,927,338 +33,751 0.32% 61,410,121
2010-12-30 2010-12-28 8.817 6,893,587 -33,751 0.31% 60,784,126
2010-12-29 2010-12-24 8.936 6,927,338 -8,016 0.32% 61,902,716
2010-12-28 2010-12-22 8.936 6,935,354 +35,228 0.32% 61,974,347
2010-12-23 2010-12-21 9.031 6,900,126 -16,876 0.31% 62,313,762
2010-12-22 2010-12-20 8.817 6,917,002 +67,735 0.31% 60,990,587
2010-12-21 2010-12-17 9.007 6,849,267 +564,909 0.31% 61,692,116
2010-12-20 2010-12-16 9.244 6,284,358 -22,149 0.29% 58,093,494
2010-12-17 2010-12-15 9.244 6,306,507 +8,438 0.29% 58,298,243
2010-12-16 2010-12-14 9.386 6,298,069 +6,750 0.29% 59,115,937
2010-12-15 2010-12-13 9.410 6,291,319 -8,438 0.29% 59,201,701
2010-12-14 2010-12-10 9.434 6,299,757 -12,657 0.29% 59,430,426
2010-12-13 2010-12-09 9.481 6,312,414 -2,109 0.29% 59,849,075
2010-12-10 2010-12-08 9.410 6,314,523 +4,219 0.29% 59,420,052
2010-12-09 2010-12-07 9.600 6,310,304 -25,314 0.29% 60,576,933
2010-12-08 2010-12-06 9.434 6,335,618 -8,437 0.29% 59,768,730
2010-12-07 2010-12-03 9.576 6,344,055 -34,595 0.29% 60,750,559
2010-12-06 2010-12-02 9.481 6,378,650 -37,126 0.29% 60,477,069
2010-12-03 2010-12-01 9.457 6,415,776 -67,503 0.29% 60,676,995
2010-12-02 2010-11-30 9.197 6,483,279 -4,851 0.29% 59,625,003
2010-12-01 2010-11-29 9.244 6,488,130 -422 0.30% 59,977,191
2010-11-30 2010-11-26 9.292 6,488,552 -33,287 0.30% 60,288,688
2010-11-29 2010-11-25 9.220 6,521,839 +42,189 0.30% 60,134,215
2010-11-26 2010-11-24 9.102 6,479,650 -25,314 0.29% 58,977,281
2010-11-25 2010-11-23 9.007 6,504,964 +18,774 0.30% 58,590,940
2010-11-24 2010-11-22 9.244 6,486,190 +5,907 0.29% 59,959,258
2010-11-23 2010-11-19 9.315 6,480,283 -162,638 0.29% 60,365,458
2010-11-22 2010-11-18 9.505 6,642,921 -313,886 0.30% 63,140,125
2010-11-19 2010-11-17 9.268 6,956,807 +479,055 0.32% 64,474,605
2010-11-18 2010-11-16 9.386 6,477,752 +30,376 0.29% 60,802,506
2010-11-17 2010-11-15 9.600 6,447,376 -81,192 0.29% 61,892,781
2010-11-16 2010-11-12 9.623 6,528,568 +52,736 0.30% 62,826,945
2010-11-15 2010-11-11 10.074 6,475,832 +23,204 0.29% 65,235,873
2010-11-11 2010-11-09 10.477 6,452,628 -42,611 0.29% 67,602,207
2010-11-10 2010-11-08 10.406 6,495,239 -90,706 0.30% 67,586,760
2010-11-09 2010-11-05 10.121 6,585,945 -29,533 0.30% 66,657,335
2010-11-08 2010-11-04 9.908 6,615,478 -55,396 0.30% 65,544,988
2010-11-05 2010-11-03 9.837 6,670,874 -4,851 0.31% 65,619,484
2010-11-04 2010-11-02 9.576 6,675,725 -7,594 0.31% 63,926,625
2010-11-03 2010-11-01 9.434 6,683,319 -48,307 0.31% 63,048,860
2010-11-02 2010-10-29 9.220 6,731,626 -12,656 0.31% 62,068,544
2010-11-01 2010-10-28 9.292 6,744,282 +7,172 0.31% 62,664,815
2010-10-29 2010-10-27 9.292 6,737,110 +16,875 0.31% 62,598,176
2010-10-28 2010-10-26 9.386 6,720,235 +4,177 0.31% 63,078,538
2010-10-27 2010-10-25 9.505 6,716,058 -22,128 0.31% 63,835,283
2010-10-26 2010-10-22 9.434 6,738,186 +5,063 0.31% 63,566,462
2010-10-25 2010-10-21 9.481 6,733,123 -5,907 0.31% 63,837,888
2010-10-22 2010-10-20 9.647 6,739,030 -16,032 0.31% 65,012,037
2010-10-21 2010-10-19 10.003 6,755,062 -43,876 0.31% 67,568,420
2010-10-20 2010-10-18 9.718 6,798,938 -10,632 0.31% 66,073,439
2010-10-19 2010-10-15 9.860 6,809,570 -14,766 0.31% 67,145,203
2010-10-18 2010-10-14 9.789 6,824,336 -16,875 0.31% 66,805,532
2010-10-15 2010-10-13 9.647 6,841,211 -225,055 0.31% 65,997,786
2010-10-14 2010-10-12 9.007 7,066,266 +10,969 0.32% 63,646,650
2010-10-13 2010-10-11 9.007 7,055,297 -102,698 0.32% 63,547,851
2010-10-12 2010-10-08 8.983 7,157,995 +41,345 0.33% 64,303,198
2010-10-11 2010-10-07 9.055 7,116,650 +7,594 0.33% 64,437,836
2010-10-08 2010-10-06 9.078 7,109,056 +153,344 0.33% 64,537,581
2010-10-07 2010-10-05 8.865 6,955,712 -682,979 0.32% 61,661,654
2010-10-06 2010-10-04 9.007 7,638,691 -206,725 0.35% 68,802,547
2010-10-05 2010-09-30 9.007 7,845,416 -67,503 0.36% 70,664,542
2010-10-04 2010-09-29 9.173 7,912,919 +292,580 0.36% 72,585,464
2010-09-30 2010-09-28 9.149 7,620,339 -40,206 0.35% 69,720,994
2010-09-29 2010-09-27 9.173 7,660,545 +20,673 0.35% 70,270,429
2010-09-28 2010-09-24 9.389 7,639,872 -4,219 0.35% 71,727,558
2010-09-27 2010-09-22 9.365 7,644,091 -209,732 0.35% 71,583,150
2010-09-24 2010-09-21 9.461 7,853,823 +5,815 0.37% 74,303,456
2010-09-22 2010-09-20 9.485 7,848,008 +16,616 0.37% 74,437,369
2010-09-21 2010-09-17 9.509 7,831,392 +252,978 0.37% 74,468,296
2010-09-20 2010-09-16 9.292 7,578,414 -62,933 0.35% 70,420,805
2010-09-17 2010-09-15 9.389 7,641,347 -139,187 0.36% 71,741,406
2010-09-16 2010-09-14 9.003 7,780,534 -49,017 0.36% 70,051,327
2010-09-15 2010-09-13 8.835 7,829,551 +402,936 0.37% 69,173,266
2010-09-14 2010-09-10 8.690 7,426,615 -21,185 0.35% 64,540,670
2010-09-13 2010-09-09 8.859 7,447,800 -24,093 0.35% 65,979,828
2010-09-10 2010-09-08 8.690 7,471,893 -51,937 0.35% 64,934,156
2010-09-09 2010-09-07 8.594 7,523,830 -6,231 0.35% 64,661,019
2010-09-08 2010-09-06 8.618 7,530,061 -74,128 0.35% 64,895,843
2010-09-07 2010-09-03 8.426 7,604,189 -5,982 0.36% 64,070,233
2010-09-06 2010-09-02 8.426 7,610,171 -16,616 0.36% 64,120,635
2010-09-03 2010-09-01 8.257 7,626,787 +4,570 0.36% 62,975,423
2010-09-02 2010-08-31 8.233 7,622,217 -6,231 0.36% 62,754,196
2010-09-01 2010-08-30 8.209 7,628,448 -5,816 0.36% 62,621,855
2010-08-31 2010-08-27 8.137 7,634,264 +23,678 0.36% 62,118,253
2010-08-30 2010-08-26 8.209 7,610,586 +1,661 0.36% 62,475,226
2010-08-27 2010-08-25 8.281 7,608,925 -7,477 0.36% 63,011,106
2010-08-25 2010-08-23 8.353 7,616,402 -38,632 0.36% 63,623,080
2010-08-24 2010-08-20 8.450 7,655,034 -14,954 0.36% 64,682,917
2010-08-23 2010-08-19 8.161 7,669,988 -5,816 0.36% 62,593,573
2010-08-20 2010-08-18 8.185 7,675,804 +9,762 0.36% 62,825,818
2010-08-19 2010-08-17 8.233 7,666,042 -8,308 0.36% 63,115,010
2010-08-18 2010-08-16 8.281 7,674,350 -4,154 0.36% 63,552,904
2010-08-17 2010-08-13 8.305 7,678,504 +8,308 0.36% 63,772,151
2010-08-16 2010-08-12 8.233 7,670,196 +24,924 0.36% 63,149,210
2010-08-13 2010-08-11 8.281 7,645,272 +36,140 0.36% 63,312,103
2010-08-12 2010-08-10 8.353 7,609,132 +22,847 0.36% 63,562,351
2010-08-11 2010-08-09 8.546 7,586,285 -5,401 0.35% 64,832,514
2010-08-10 2010-08-06 8.450 7,591,686 -16,200 0.35% 64,147,644
2010-08-09 2010-08-05 8.498 7,607,886 +12,877 0.36% 64,650,823
2010-08-06 2010-08-04 8.594 7,595,009 +6,231 0.35% 65,272,743
2010-08-05 2010-08-03 8.859 7,588,778 +2,700 0.35% 67,228,748
2010-08-04 2010-08-02 8.787 7,586,078 +64,387 0.35% 66,656,963
2010-08-03 2010-07-30 8.522 7,521,691 -8,723 0.35% 64,099,421
2010-08-02 2010-07-29 8.522 7,530,414 -26,170 0.35% 64,173,758
2010-07-30 2010-07-28 8.594 7,556,584 -85,572 0.35% 64,942,513
2010-07-29 2010-07-27 8.594 7,642,156 -29,494 0.36% 65,677,932
2010-07-28 2010-07-26 8.522 7,671,650 -33,855 0.36% 65,377,363
2010-07-27 2010-07-23 8.666 7,705,505 +3,324 0.36% 66,778,854
2010-07-26 2010-07-22 8.378 7,702,181 +23,677 0.36% 64,525,046
2010-07-23 2010-07-21 8.426 7,678,504 -831 0.36% 64,696,385
2010-07-22 2010-07-20 8.329 7,679,335 +49,848 0.36% 63,963,920
2010-07-21 2010-07-19 8.137 7,629,487 +18,693 0.36% 62,079,383
2010-07-20 2010-07-16 8.329 7,610,794 -1,038 0.36% 63,393,017
2010-07-19 2010-07-15 8.402 7,611,832 +64,108 0.36% 63,951,389
2010-07-16 2010-07-14 8.522 7,547,724 -8,308 0.36% 64,321,273
2010-07-15 2010-07-13 8.378 7,556,032 +831 0.36% 63,300,682
2010-07-14 2010-07-12 8.594 7,555,201 +10,801 0.36% 64,930,627
2010-07-13 2010-07-09 8.498 7,544,400 -29,909 0.36% 64,111,327
2010-07-12 2010-07-08 8.161 7,574,309 +6,646 0.36% 61,812,751
2010-07-09 2010-07-07 7.992 7,567,663 -110,911 0.36% 60,483,265
2010-07-08 2010-07-06 8.016 7,678,574 +29,078 0.37% 61,554,551
2010-07-07 2010-07-05 7.944 7,649,496 +16,616 0.37% 60,769,004
2010-07-06 2010-07-02 7.944 7,632,880 +31,155 0.37% 60,637,003
2010-07-05 2010-06-30 8.161 7,601,725 -2,285 0.36% 62,036,489
2010-07-02 2010-06-29 8.185 7,604,010 -17,031 0.36% 62,238,190
2010-06-30 2010-06-28 8.474 7,621,041 -9,970 0.37% 64,579,149
2010-06-29 2010-06-25 8.450 7,631,011 +21,601 0.37% 64,479,929
2010-06-28 2010-06-24 8.666 7,609,410 +21,185 0.36% 65,946,058
2010-06-25 2010-06-23 8.811 7,588,225 -51,925 0.36% 66,858,502
2010-06-24 2010-06-22 8.907 7,640,150 -35,309 0.37% 68,051,698
2010-06-23 2010-06-21 8.907 7,675,459 -68,333 0.37% 68,366,199
2010-06-22 2010-06-18 8.450 7,743,792 -23,262 0.37% 65,432,898
2010-06-21 2010-06-17 8.113 7,767,054 +8,308 0.37% 63,011,756
2010-06-18 2010-06-15 7.992 7,758,746 +37,386 0.37% 62,010,463
2010-06-17 2010-06-14 8.040 7,721,360 +3,323 0.37% 62,083,419
2010-06-15 2010-06-11 7.944 7,718,037 +31,986 0.37% 61,313,506
2010-06-14 2010-06-10 7.968 7,686,051 -3,323 0.37% 61,244,432
2010-06-11 2010-06-09 7.968 7,689,374 -14,539 0.37% 61,270,911
2010-06-10 2010-06-08 7.944 7,703,913 +28,662 0.37% 61,201,303
2010-06-09 2010-06-07 7.872 7,675,251 +29,078 0.37% 60,419,301
2010-06-08 2010-06-04 8.113 7,646,173 +8,308 0.37% 62,031,085
2010-06-07 2010-06-03 8.065 7,637,865 +47,355 0.37% 61,595,948
2010-06-04 2010-06-02 7.944 7,590,510 -8,308 0.36% 60,300,408
2010-06-03 2010-06-01 7.896 7,598,818 -78,925 0.36% 60,000,552
2010-06-02 2010-05-31 8.257 7,677,743 -7,893 0.37% 63,396,174
2010-06-01 2010-05-28 8.113 7,685,636 -49,432 0.37% 62,351,236
2010-05-31 2010-05-27 8.089 7,735,068 -11,839 0.37% 62,566,055
2010-05-28 2010-05-26 7.824 7,746,907 -12,462 0.37% 60,610,387
2010-05-27 2010-05-25 7.511 7,759,369 -2,077 0.37% 58,279,572
2010-05-26 2010-05-24 7.920 7,761,446 -62,850 0.37% 61,471,512
2010-05-25 2010-05-20 7.390 7,824,296 +295,972 0.38% 57,825,448
2010-05-24 2010-05-19 7.511 7,528,324 +48,393 0.36% 56,544,225
2010-05-20 2010-05-18 7.800 7,479,931 -5,400 0.36% 58,341,549
2010-05-19 2010-05-17 8.292 7,485,331 +237,400 0.36% 62,068,687
2010-05-18 2010-05-14 8.467 7,247,931 +302,012 0.35% 61,367,328
2010-05-17 2010-05-13 8.517 6,945,919 +25,825 0.35% 59,157,193
2010-05-14 2010-05-12 8.492 6,920,094 +44,442 0.34% 58,764,409
2010-05-13 2010-05-11 8.642 6,875,652 +21,621 0.34% 59,417,373
2010-05-12 2010-05-10 8.767 6,854,031 +36,435 0.34% 60,086,463
2010-05-11 2010-05-07 8.642 6,817,596 +4,204 0.34% 58,915,670
2010-05-10 2010-05-06 8.517 6,813,392 +30,830 0.34% 58,028,483
2010-05-07 2010-05-05 8.667 6,782,562 +467,047 0.34% 58,782,318
2010-05-06 2010-05-04 8.792 6,315,515 -12,011 0.31% 55,523,252
2010-05-05 2010-05-03 8.817 6,327,526 +16,216 0.31% 55,786,884
2010-05-04 2010-04-30 8.966 6,311,310 +29,828 0.31% 56,589,704
2010-05-03 2010-04-29 8.991 6,281,482 +27,627 0.31% 56,479,141
2010-04-30 2010-04-28 8.866 6,253,855 +27,226 0.31% 55,449,754
2010-04-29 2010-04-27 8.866 6,226,629 +48,046 0.31% 55,208,355
2010-04-28 2010-04-26 8.966 6,178,583 +7,207 0.31% 55,399,621
2010-04-27 2010-04-23 8.792 6,171,376 +281,670 0.31% 54,256,045
2010-04-26 2010-04-22 9.016 5,889,706 +306,494 0.29% 53,103,639
2010-04-23 2010-04-21 9.241 5,583,212 -2,803 0.28% 51,595,201
2010-04-22 2010-04-20 9.191 5,586,015 +68,065 0.28% 51,342,070
2010-04-21 2010-04-19 9.066 5,517,950 +143,338 0.27% 50,027,390
2010-04-20 2010-04-16 9.466 5,374,612 +16,035 0.27% 50,875,629
2010-04-19 2010-04-15 9.541 5,358,577 +61,459 0.27% 51,125,351
2010-04-16 2010-04-14 9.766 5,297,118 +20,419 0.26% 51,729,689
2010-04-15 2010-04-13 9.741 5,276,699 -1,201 0.26% 51,398,494
2010-04-14 2010-04-12 9.641 5,277,900 +4,244 0.26% 50,882,908
2010-04-13 2010-04-09 10.040 5,273,656 +44,043 0.26% 52,949,433
2010-04-12 2010-04-08 10.140 5,229,613 +13,212 0.26% 53,029,685
2010-04-09 2010-04-07 10.365 5,216,401 +51,850 0.26% 54,068,277
2010-04-08 2010-04-01 10.265 5,164,551 +62,059 0.26% 53,014,889
2010-04-07 2010-03-31 9.915 5,102,492 +18,018 0.25% 50,593,684
2010-04-01 2010-03-30 9.891 5,084,474 -2,002 0.25% 50,288,037
2010-03-30 2010-03-26 9.516 5,086,476 +2,402 0.25% 48,402,237
2010-03-29 2010-03-25 9.541 5,084,074 +24,023 0.25% 48,506,360
2010-03-26 2010-03-24 9.591 5,060,051 +4,204 0.25% 48,529,921
2010-03-24 2010-03-22 9.940 5,055,847 +20,019 0.25% 50,257,451
2010-03-23 2010-03-19 10.115 5,035,828 +10,010 0.25% 50,938,878
2010-03-22 2010-03-18 10.165 5,025,818 -5,605 0.25% 51,088,674
2010-03-19 2010-03-17 9.990 5,031,423 +2,001 0.25% 50,265,995
2010-03-18 2010-03-16 9.841 5,029,422 +1,562 0.25% 49,492,314
2010-03-17 2010-03-15 9.866 5,027,860 -7,607 0.25% 49,602,519
2010-03-16 2010-03-12 10.040 5,035,467 +4,003 0.25% 50,557,928
2010-03-15 2010-03-11 10.165 5,031,464 -9,208 0.25% 51,146,067
2010-03-12 2010-03-10 10.240 5,040,672 -6,807 0.25% 51,617,356
2010-03-11 2010-03-09 10.140 5,047,479 +16,816 0.25% 51,182,797
2010-03-10 2010-03-08 9.965 5,030,663 -155,749 0.25% 50,132,756
2010-03-09 2010-03-05 9.866 5,186,412 +83,080 0.26% 51,166,719
2010-03-08 2010-03-04 9.841 5,103,332 +1,001 0.25% 50,219,630
2010-03-05 2010-03-03 10.090 5,102,331 +72,469 0.25% 51,484,139
2010-03-04 2010-03-02 9.940 5,029,862 -8,408 0.25% 49,999,148
2010-03-03 2010-03-01 9.866 5,038,270 +4,805 0.25% 49,705,219
2010-03-02 2010-02-26 9.416 5,033,465 -7,207 0.25% 47,394,928
2010-03-01 2010-02-25 9.341 5,040,672 +2,602 0.25% 47,085,101
2010-02-26 2010-02-24 9.391 5,038,070 -1,601 0.25% 47,312,457
2010-02-24 2010-02-22 9.366 5,039,671 -10,811 0.25% 47,201,621
2010-02-23 2010-02-19 9.316 5,050,482 +13,213 0.25% 47,050,595
2010-02-22 2010-02-18 9.491 5,037,269 -2,903 0.25% 47,808,179
2010-02-19 2010-02-17 9.666 5,040,172 +22,822 0.25% 48,716,916
2010-02-18 2010-02-12 9.591 5,017,350 +12,012 0.25% 48,120,384
2010-02-17 2010-02-11 9.566 5,005,338 +6,005 0.25% 47,880,166
2010-02-12 2010-02-10 9.241 4,999,333 +10,811 0.25% 46,199,498
2010-02-11 2010-02-09 9.216 4,988,522 -3,203 0.25% 45,974,998
2010-02-10 2010-02-08 9.041 4,991,725 +18,017 0.25% 45,131,803
2010-02-08 2010-02-04 9.591 4,973,708 +3,603 0.25% 47,701,822
2010-02-05 2010-02-03 9.766 4,970,105 +941 0.25% 48,536,201
2010-02-04 2010-02-02 9.366 4,969,164 +2,803 0.25% 46,541,252
2010-02-03 2010-02-01 9.416 4,966,361 -1,201 0.25% 46,763,079
2010-02-02 2010-01-29 9.241 4,967,562 -5,606 0.25% 45,905,898
2010-02-01 2010-01-28 9.316 4,973,168 +5,005 0.25% 46,330,333
2010-01-29 2010-01-27 9.316 4,968,163 +15,615 0.25% 46,283,706
2010-01-28 2010-01-26 9.516 4,952,548 -22,421 0.25% 47,127,796
2010-01-27 2010-01-25 9.641 4,974,969 +11,010 0.25% 47,962,426
2010-01-26 2010-01-22 9.990 4,963,959 +129,124 0.25% 49,592,002
2010-01-25 2010-01-21 10.265 4,834,835 +5,205 0.24% 49,630,305
2010-01-22 2010-01-20 10.490 4,829,630 -4,404 0.24% 50,662,500
2010-01-21 2010-01-19 10.590 4,834,034 +58,856 0.24% 51,191,637
2010-01-20 2010-01-18 10.515 4,775,178 +50,849 0.24% 50,210,567
2010-01-19 2010-01-15 10.565 4,724,329 +18,217 0.23% 49,911,884
2010-01-18 2010-01-14 10.590 4,706,112 +5,406 0.23% 49,836,964
2010-01-15 2010-01-13 10.690 4,700,706 +69,867 0.23% 50,249,335
2010-01-14 2010-01-12 11.114 4,630,839 +39,638 0.23% 51,468,695
2010-01-13 2010-01-11 11.189 4,591,201 +109,304 0.23% 51,372,155
2010-01-12 2010-01-08 11.414 4,481,897 +22,021 0.22% 51,156,584
2010-01-11 2010-01-07 11.364 4,459,876 -6,125 0.22% 50,682,455
2010-01-08 2010-01-06 11.314 4,466,001 -11,652 0.22% 50,528,974
2010-01-07 2010-01-05 11.314 4,477,653 +2,403 0.22% 50,660,806
2010-01-06 2010-01-04 11.264 4,475,250 -82,079 0.22% 50,410,071
2010-01-05 2009-12-31 11.489 4,557,329 +14,414 0.23% 52,359,040
2009-12-30 2009-12-28 11.239 4,542,915 -1,602 0.23% 51,058,798
2009-12-29 2009-12-24 11.189 4,544,517 +11,611 0.23% 50,849,795
2009-12-28 2009-12-22 10.989 4,532,906 +9,209 0.23% 49,814,165
2009-12-23 2009-12-21 10.765 4,523,697 +10,010 0.22% 48,696,107
2009-12-22 2009-12-18 11.039 4,513,687 +52,450 0.22% 49,828,426
2009-12-21 2009-12-17 11.264 4,461,237 -24,824 0.22% 50,252,225
2009-12-18 2009-12-16 11.064 4,486,061 +138,533 0.22% 49,635,496
2009-12-17 2009-12-15 11.314 4,347,528 +13,213 0.22% 49,188,554
2009-12-15 2009-12-11 11.714 4,334,315 +2,002 0.22% 50,771,124
2009-12-14 2009-12-10 11.614 4,332,313 -19,219 0.22% 50,314,857
2009-12-11 2009-12-09 11.889 4,351,532 +9,209 0.22% 51,733,588
2009-12-10 2009-12-08 12.163 4,342,323 -26,465 0.22% 52,817,100
2009-12-09 2009-12-07 11.864 4,368,788 +7,207 0.22% 51,829,622
2009-12-08 2009-12-04 11.964 4,361,581 -338,525 0.22% 52,179,861
2009-12-07 2009-12-03 11.988 4,700,106 +22,822 0.23% 56,347,202
2009-12-04 2009-12-02 11.614 4,677,284 +58,436 0.23% 54,321,300
2009-12-03 2009-12-01 11.239 4,618,848 +59,257 0.23% 51,912,225
2009-12-02 2009-11-30 11.414 4,559,591 -1,802 0.23% 52,043,387
2009-12-01 2009-11-27 11.064 4,561,393 -79,876 0.23% 50,468,998
2009-11-30 2009-11-26 11.489 4,641,269 -9,810 0.23% 53,323,425
2009-11-27 2009-11-25 11.739 4,651,079 -4,624 0.23% 54,597,787
2009-11-26 2009-11-24 11.764 4,655,703 +21,821 0.23% 54,768,347
2009-11-25 2009-11-23 11.714 4,633,882 +28,026 0.23% 54,280,180
2009-11-24 2009-11-20 11.789 4,605,856 -371,155 0.23% 54,296,998
2009-11-23 2009-11-19 11.814 4,977,011 +73,070 0.25% 58,796,734
2009-11-20 2009-11-18 11.988 4,903,941 +109,305 0.24% 58,790,877
2009-11-19 2009-11-17 12.288 4,794,636 -11,612 0.24% 58,917,486
2009-11-18 2009-11-16 12.288 4,806,248 +19,419 0.24% 59,060,177
2009-11-17 2009-11-13 12.238 4,786,829 +7,007 0.24% 58,582,440
2009-11-16 2009-11-12 12.263 4,779,822 -116,112 0.24% 58,616,067
2009-11-13 2009-11-11 12.388 4,895,934 -7,006 0.24% 60,651,381
2009-11-12 2009-11-10 12.438 4,902,940 -22,822 0.24% 60,983,084
2009-11-11 2009-11-09 12.463 4,925,762 -61,799 0.24% 61,389,972
2009-11-10 2009-11-06 12.438 4,987,561 -145,740 0.25% 62,035,605
2009-11-09 2009-11-05 12.363 5,133,301 -56,454 0.26% 63,463,701
2009-11-06 2009-11-04 12.238 5,189,755 +3,803 0.26% 63,513,552
2009-11-05 2009-11-03 12.163 5,185,952 +244,835 0.26% 63,078,436
2009-11-04 2009-11-02 12.263 4,941,117 +240,631 0.25% 60,594,066
2009-11-03 2009-10-30 12.013 4,700,486 -56,454 0.23% 56,469,157
2009-11-02 2009-10-29 11.789 4,756,940 +38,036 0.24% 56,078,080
2009-10-30 2009-10-28 12.163 4,718,904 -9,609 0.23% 57,397,578
2009-10-29 2009-10-27 12.338 4,728,513 +80,077 0.24% 58,341,152
2009-10-28 2009-10-23 12.563 4,648,436 -90,087 0.23% 58,398,044
2009-10-27 2009-10-22 12.538 4,738,523 -15,815 0.24% 59,411,453
2009-10-23 2009-10-21 12.613 4,754,338 -178,971 0.24% 59,965,974
2009-10-22 2009-10-20 12.263 4,933,309 -152,747 0.25% 60,498,314
2009-10-21 2009-10-19 12.038 5,086,056 -32,431 0.25% 61,228,221
2009-10-20 2009-10-16 11.539 5,118,487 -3,203 0.25% 59,061,849
2009-10-19 2009-10-15 11.689 5,121,690 -145,740 0.25% 59,866,326
2009-10-16 2009-10-14 11.439 5,267,430 -8,007 0.26% 60,254,254
2009-10-15 2009-10-13 11.389 5,275,437 -12,813 0.26% 60,082,617
2009-10-14 2009-10-12 11.289 5,288,250 +3,832 0.26% 59,699,065
2009-10-13 2009-10-09 11.439 5,284,418 -12,584 0.26% 60,449,452
2009-10-12 2009-10-08 11.414 5,297,002 +7,191 0.26% 60,460,813
2009-10-09 2009-10-07 11.339 5,289,811 +24,170 0.26% 59,981,506
2009-10-08 2009-10-06 11.414 5,265,641 +20,774 0.26% 60,102,854
2009-10-07 2009-10-05 10.964 5,244,867 +15,981 0.26% 57,502,615
2009-10-06 2009-10-02 10.914 5,228,886 -1,598 0.26% 57,065,637
2009-10-05 2009-09-30 11.139 5,230,484 +15,980 0.26% 58,261,397
2009-10-02 2009-09-29 11.389 5,214,504 +38,352 0.26% 59,388,644
2009-09-30 2009-09-28 11.264 5,176,152 +5,593 0.26% 58,304,026
2009-09-29 2009-09-25 11.614 5,170,559 +15,980 0.26% 60,052,969
2009-09-28 2009-09-24 11.464 5,154,579 +12,185 0.26% 59,093,224
2009-09-25 2009-09-23 11.790 5,142,394 -1,798 0.26% 60,626,886
2009-09-24 2009-09-22 11.865 5,144,192 +49,539 0.26% 61,034,377
2009-09-23 2009-09-21 11.840 5,094,653 +98,877 0.25% 60,319,087
2009-09-22 2009-09-18 12.365 4,995,776 -107,666 0.25% 61,774,454
2009-09-21 2009-09-17 12.340 5,103,442 +53,913 0.25% 62,978,035
2009-09-18 2009-09-16 12.040 5,049,529 -10,787 0.25% 60,795,993
2009-09-17 2009-09-15 11.915 5,060,316 -20,375 0.25% 60,292,542
2009-09-16 2009-09-14 11.965 5,080,691 +74,668 0.25% 60,789,656
2009-09-15 2009-09-11 12.115 5,006,023 +28,764 0.25% 60,648,101
2009-09-14 2009-09-10 12.165 4,977,259 -2,796 0.25% 60,548,797
2009-09-11 2009-09-09 12.090 4,980,055 +95,481 0.25% 60,208,842
2009-09-10 2009-09-08 12.140 4,884,574 +47,741 0.24% 59,299,009
2009-09-09 2009-09-07 12.516 4,836,833 -339,019 0.24% 60,535,496
2009-09-08 2009-09-04 12.265 5,175,852 -107,067 0.26% 63,482,926
2009-09-07 2009-09-03 11.589 5,282,919 -9,588 0.26% 61,225,727
2009-09-04 2009-09-02 11.139 5,292,507 -3,995 0.26% 58,952,260
2009-09-03 2009-09-01 11.039 5,296,502 -23,771 0.26% 58,466,452
2009-09-02 2009-08-31 10.738 5,320,273 +30,962 0.27% 57,130,788
2009-09-01 2009-08-28 10.914 5,289,311 +174,982 0.26% 57,725,087
2009-08-31 2009-08-27 11.239 5,114,329 +288,642 0.25% 57,479,636
2009-08-28 2009-08-26 11.940 4,825,687 +40,350 0.24% 57,617,782
2009-08-27 2009-08-25 12.315 4,785,337 -31,162 0.24% 58,932,740
2009-08-26 2009-08-24 12.165 4,816,499 -43,546 0.24% 58,593,137
2009-08-25 2009-08-21 11.664 4,860,045 +4,395 0.24% 56,689,838
2009-08-24 2009-08-20 11.840 4,855,650 +8,230 0.24% 57,489,366
2009-08-21 2009-08-19 11.815 4,847,420 +30,961 0.24% 57,270,590
2009-08-20 2009-08-18 12.040 4,816,459 -33,638 0.24% 57,989,845
2009-08-19 2009-08-17 12.015 4,850,097 +27,965 0.24% 58,273,442
2009-08-18 2009-08-14 12.465 4,822,132 +16,660 0.24% 60,110,099
2009-08-17 2009-08-13 12.365 4,805,472 -57,329 0.24% 59,421,280
2009-08-14 2009-08-12 12.015 4,862,801 +144,820 0.24% 58,426,079
2009-08-13 2009-08-11 12.516 4,717,981 +40,949 0.24% 59,048,001
2009-08-12 2009-08-10 12.766 4,677,032 +98,678 0.23% 59,706,213
2009-08-11 2009-08-07 12.415 4,578,354 +193,360 0.23% 56,842,092
2009-08-10 2009-08-06 12.941 4,384,994 +60,564 0.22% 56,746,431
2009-08-07 2009-08-05 13.216 4,324,430 +206,144 0.22% 57,153,364
2009-08-06 2009-08-04 13.266 4,118,286 +734,488 0.21% 54,635,054
2009-08-05 2009-08-03 13.767 3,383,798 -91,686 0.17% 46,585,003
2009-08-04 2009-07-31 13.742 3,475,484 -122,847 0.17% 47,760,256
2009-08-03 2009-07-30 13.367 3,598,331 -105,469 0.18% 48,097,375
2009-07-31 2009-07-29 13.141 3,703,800 +246,294 0.18% 48,672,745
2009-07-30 2009-07-28 13.917 3,457,506 +57,928 0.17% 48,119,016
2009-07-29 2009-07-27 13.867 3,399,578 -56,330 0.17% 47,142,627
2009-07-28 2009-07-24 13.442 3,455,908 -45,544 0.17% 46,453,182
2009-07-27 2009-07-23 13.517 3,501,452 -358,455 0.17% 47,328,304
2009-07-24 2009-07-22 12.791 3,859,907 +266,889 0.19% 49,371,548
2009-07-23 2009-07-21 13.266 3,593,018 +93,084 0.18% 47,666,610
2009-07-22 2009-07-20 13.141 3,499,934 -617,832 0.17% 45,993,681
2009-07-21 2009-07-17 13.216 4,117,766 -48,141 0.21% 54,422,012
2009-07-20 2009-07-16 12.941 4,165,907 -121,848 0.21% 53,911,215
2009-07-17 2009-07-15 12.691 4,287,755 -3,276 0.21% 54,414,786
2009-07-16 2009-07-14 12.541 4,291,031 +119,452 0.21% 53,811,907
2009-07-15 2009-07-13 12.365 4,171,579 +45,343 0.21% 51,582,980
2009-07-14 2009-07-10 12.741 4,126,236 -72,110 0.21% 52,571,559
2009-07-13 2009-07-09 12.566 4,198,346 +856,536 0.21% 52,754,675
2009-07-10 2009-07-08 12.365 3,341,810 +171,587 0.17% 41,322,607
2009-07-09 2009-07-07 12.941 3,170,223 +254,504 0.16% 41,026,018
2009-07-08 2009-07-06 13.867 2,915,719 -129,200 0.15% 40,432,858
2009-07-07 2009-07-03 13.417 3,044,919 -400,522 0.15% 40,852,585
2009-07-06 2009-07-02 13.066 3,445,441 -218,649 0.17% 45,018,843
2009-07-03 2009-06-30 13.291 3,664,090 +241,700 0.18% 48,701,200
2009-07-02 2009-06-29 13.667 3,422,390 -207,542 0.17% 46,773,638
2009-06-30 2009-06-26 13.367 3,629,932 +493,447 0.18% 48,519,772
2009-06-29 2009-06-25 13.492 3,136,485 -342,774 0.17% 42,316,621
2009-06-26 2009-06-24 12.340 3,479,259 +225,320 0.19% 42,935,120
2009-06-25 2009-06-23 11.990 3,253,939 +103,671 0.18% 39,014,310
2009-06-24 2009-06-22 12.490 3,150,268 -28,365 0.17% 39,348,398
2009-06-23 2009-06-19 12.290 3,178,633 +1,798 0.17% 39,066,175
2009-06-22 2009-06-18 12.215 3,176,835 +115,457 0.17% 38,805,518
2009-06-19 2009-06-17 12.741 3,061,378 +18,377 0.18% 39,004,413
2009-06-18 2009-06-16 12.766 3,043,001 +50,337 0.18% 38,846,445
2009-06-17 2009-06-15 12.440 2,992,664 +96,281 0.18% 37,230,027
2009-06-16 2009-06-12 13.141 2,896,383 +25,169 0.17% 38,062,236
2009-06-15 2009-06-11 12.716 2,871,214 +184,371 0.17% 36,509,701
2009-06-12 2009-06-10 13.116 2,686,843 -72,910 0.16% 35,241,354
2009-06-11 2009-06-09 12.841 2,759,753 +82,897 0.17% 35,437,786
2009-06-10 2009-06-08 13.667 2,676,856 -2,816 0.16% 36,584,461
2009-06-09 2009-06-05 13.567 2,679,672 -25,568 0.16% 36,354,647
2009-06-08 2009-06-04 14.017 2,705,240 +5,193 0.16% 37,920,393
2009-06-05 2009-06-03 14.293 2,700,047 -122,847 0.16% 38,591,036
2009-06-04 2009-06-02 13.141 2,822,894 +124,245 0.17% 37,096,495
2009-06-03 2009-06-01 13.642 2,698,649 -124,845 0.16% 36,814,755
2009-06-02 2009-05-29 12.516 2,823,494 -40,949 0.17% 35,337,505
2009-06-01 2009-05-27 11.639 2,864,443 -1,398 0.17% 33,340,503
2009-05-29 2009-05-26 11.289 2,865,841 +18,777 0.17% 32,352,485
2009-05-27 2009-05-25 13.657 2,847,064 -56,730 0.17% 38,882,338
2009-05-26 2009-05-22 12.940 2,903,794 +386,749 0.17% 37,574,100
2009-05-25 2009-05-21 13.216 2,517,045 -185,394 0.17% 33,264,150
2009-05-22 2009-05-20 12.581 2,702,439 +138,819 0.18% 33,999,355
2009-05-21 2009-05-19 13.133 2,563,620 +125,045 0.17% 33,667,475
2009-05-20 2009-05-18 13.243 2,438,575 +28,815 0.16% 32,294,406
2009-05-19 2009-05-15 12.912 2,409,760 +335,449 0.16% 31,114,984
2009-05-18 2009-05-14 12.195 2,074,311 -103,117 0.14% 25,295,664
2009-05-15 2009-05-13 11.588 2,177,428 -154,405 0.14% 25,231,498
2009-05-14 2009-05-12 10.843 2,331,833 -9,242 0.15% 25,283,660
2009-05-13 2009-05-11 10.595 2,341,075 +40,232 0.15% 24,802,559
2009-05-12 2009-05-08 11.008 2,300,843 +362 0.15% 25,328,520
2009-05-11 2009-05-07 10.539 2,300,481 +354,116 0.15% 24,245,545
2009-05-08 2009-05-06 11.312 1,946,365 -36,608 0.13% 22,016,997
2009-05-07 2009-05-05 10.870 1,982,973 -104,205 0.13% 21,555,741
2009-05-06 2009-05-04 10.319 2,087,178 -183,944 0.14% 21,536,793
2009-05-05 2009-04-30 9.270 2,271,122 -363,720 0.15% 21,053,761
2009-05-04 2009-04-29 8.360 2,634,842 -354,478 0.17% 22,026,584
2009-04-30 2009-04-28 7.642 2,989,320 +39,689 0.20% 22,845,576
2009-04-29 2009-04-27 7.863 2,949,631 -92,426 0.19% 23,193,297
2009-04-28 2009-04-24 8.305 3,042,057 -14,498 0.20% 25,262,934
2009-04-27 2009-04-23 8.029 3,056,555 +24,285 0.20% 24,540,033
2009-04-24 2009-04-22 7.780 3,032,270 +140,268 0.20% 23,592,117
2009-04-23 2009-04-21 8.139 2,892,002 +322,220 0.19% 23,538,054
2009-04-22 2009-04-20 8.636 2,569,782 +47,481 0.17% 22,191,699
2009-04-21 2009-04-17 8.856 2,522,301 +361,183 0.17% 22,338,391
2009-04-20 2009-04-16 9.160 2,161,118 +231,426 0.14% 19,795,501
2009-04-17 2009-04-15 9.684 1,929,692 +67,778 0.13% 18,687,235
2009-04-16 2009-04-14 9.684 1,861,914 -131,751 0.12% 18,030,870
2009-04-15 2009-04-09 8.718 1,993,665 -28,453 0.13% 17,381,578
2009-04-14 2009-04-08 8.249 2,022,118 +115,804 0.13% 16,681,213
2009-04-09 2009-04-07 8.774 1,906,314 +39,507 0.13% 16,725,207
2009-04-08 2009-04-06 8.774 1,866,807 +82,095 0.12% 16,378,589
2009-04-07 2009-04-03 9.408 1,784,712 -106,923 0.12% 16,790,842
2009-04-06 2009-04-02 8.525 1,891,635 -94,419 0.12% 16,126,709
2009-04-03 2009-04-01 7.808 1,986,054 -61,798 0.13% 15,506,987
2009-04-02 2009-03-31 7.532 2,047,852 -45,669 0.13% 15,424,502
2009-04-01 2009-03-30 6.953 2,093,521 +53,824 0.14% 14,555,523
2009-03-31 2009-03-27 7.560 2,039,697 -332,549 0.13% 15,419,353
2009-03-30 2009-03-26 6.594 2,372,246 +94,237 0.16% 15,642,550
2009-03-27 2009-03-25 6.622 2,278,009 -52,193 0.15% 15,084,003
2009-03-26 2009-03-24 6.622 2,330,202 -112,903 0.15% 15,429,603
2009-03-25 2009-03-23 6.180 2,443,105 -41,138 0.16% 15,098,719
2009-03-24 2009-03-20 5.656 2,484,243 -31,896 0.16% 14,050,697
2009-03-23 2009-03-19 5.877 2,516,139 +49,837 0.17% 14,786,459
2009-03-20 2009-03-18 5.518 2,466,302 +2,537 0.16% 13,608,999
2009-03-19 2009-03-17 5.380 2,463,765 -131,207 0.16% 13,255,125
2009-03-18 2009-03-16 5.601 2,594,972 -74,847 0.17% 14,533,782
2009-03-17 2009-03-13 5.242 2,669,819 -23,740 0.18% 13,995,401
2009-03-16 2009-03-12 4.966 2,693,559 -11,236 0.18% 13,376,699
2009-03-13 2009-03-11 4.994 2,704,795 -16,673 0.18% 13,507,124
2009-03-12 2009-03-10 4.801 2,721,468 -1,812 0.18% 13,064,790
2009-03-11 2009-03-09 4.801 2,723,280 -725 0.18% 13,073,488
2009-03-10 2009-03-06 4.911 2,724,005 +5,074 0.18% 13,377,589
2009-03-09 2009-03-05 4.994 2,718,931 -55,455 0.18% 13,577,715
2009-03-06 2009-03-04 5.214 2,774,386 -17,398 0.18% 14,467,005
2009-03-05 2009-03-03 4.828 2,791,784 -39,869 0.18% 13,479,376
2009-03-04 2009-03-02 4.718 2,831,653 -16,311 0.19% 13,359,373
2009-03-03 2009-02-27 4.939 2,847,964 -39,507 0.19% 14,064,927
2009-03-02 2009-02-26 4.883 2,887,471 +8,336 0.19% 14,100,705
2009-02-27 2009-02-25 5.132 2,879,135 +25,010 0.19% 14,774,912
2009-02-26 2009-02-24 5.159 2,854,125 +14,316 0.19% 14,725,313
2009-02-25 2009-02-23 5.297 2,839,809 +1,813 0.19% 15,043,202
2009-02-24 2009-02-20 5.187 2,837,996 +18,847 0.19% 14,720,399
2009-02-23 2009-02-19 5.490 2,819,149 -12,323 0.19% 15,478,221
2009-02-20 2009-02-18 5.297 2,831,472 +23,559 0.19% 14,999,039
2009-02-19 2009-02-17 5.242 2,807,913 -18,122 0.19% 14,719,301
2009-02-18 2009-02-16 5.518 2,826,035 +21,022 0.19% 15,593,998
2009-02-17 2009-02-13 5.601 2,805,013 +43,856 0.18% 15,710,169
2009-02-16 2009-02-12 5.490 2,761,157 +104,205 0.18% 15,159,823
2009-02-13 2009-02-11 5.518 2,656,952 -47,843 0.18% 14,661,002
2009-02-12 2009-02-10 5.711 2,704,795 +92,062 0.18% 15,447,373
2009-02-11 2009-02-09 5.794 2,612,733 +245,924 0.17% 15,137,852
2009-02-10 2009-02-06 5.546 2,366,809 +31,896 0.16% 13,125,299
2009-02-09 2009-02-05 5.077 2,334,913 +52,736 0.15% 11,853,278
2009-02-06 2009-02-04 5.104 2,282,177 +110,911 0.15% 11,648,527
2009-02-05 2009-02-03 4.966 2,171,266 +46,393 0.14% 10,782,898
2009-02-04 2009-02-02 5.187 2,124,873 +4,712 0.14% 11,021,502
2009-02-03 2009-01-30 5.546 2,120,161 +49,294 0.14% 11,757,496
2009-02-02 2009-01-29 5.490 2,070,867 -14,498 0.14% 11,369,863
2009-01-30 2009-01-23 5.132 2,085,365 -35,521 0.14% 10,701,508
2009-01-29 2009-01-22 5.297 2,120,886 +11,961 0.14% 11,234,881
2009-01-22 2009-01-20 5.490 2,108,925 -48,931 0.14% 11,578,816
2009-01-21 2009-01-19 5.656 2,157,856 +75,753 0.14% 12,204,676
2009-01-20 2009-01-16 6.015 2,082,103 +7,249 0.14% 12,523,008
2009-01-19 2009-01-15 5.932 2,074,854 -54,731 0.14% 12,307,673
2009-01-16 2009-01-14 5.849 2,129,585 -10,511 0.14% 12,456,063
2009-01-15 2009-01-13 5.849 2,140,096 +5,800 0.14% 12,517,542
2009-01-14 2009-01-12 5.794 2,134,296 +10,329 0.14% 12,365,848
2009-01-13 2009-01-09 6.208 2,123,967 +60,530 0.14% 13,185,003
2009-01-12 2009-01-08 6.097 2,063,437 -8,880 0.14% 12,581,529
2009-01-09 2009-01-07 6.511 2,072,317 +4,349 0.14% 13,493,299
2009-01-08 2009-01-06 7.035 2,067,968 +4,350 0.14% 14,549,027
2009-01-07 2009-01-05 7.091 2,063,618 +12,323 0.14% 14,632,292
2009-01-06 2009-01-02 7.118 2,051,295 -31,533 0.14% 14,601,510
2009-01-05 2008-12-31 6.760 2,082,828 +22,653 0.14% 14,078,923
2009-01-02 2008-12-29 6.732 2,060,175 -16,673 0.14% 13,868,960
2008-12-30 2008-12-24 6.732 2,076,848 +69,228 0.14% 13,981,201
2008-12-29 2008-12-22 7.035 2,007,620 +130,845 0.13% 14,124,453
2008-12-23 2008-12-19 7.504 1,876,775 -103,661 0.12% 14,084,163
2008-12-22 2008-12-18 7.367 1,980,436 +10,149 0.13% 14,588,882
2008-12-19 2008-12-17 6.622 1,970,287 -88,982 0.13% 13,046,400
2008-12-18 2008-12-16 6.097 2,059,269 -9,242 0.14% 12,556,115
2008-12-17 2008-12-15 5.684 2,068,511 +85,901 0.14% 11,756,417
2008-12-16 2008-12-12 6.042 1,982,610 +82,639 0.13% 11,979,297
2008-12-15 2008-12-11 6.484 1,899,971 +51,105 0.13% 12,318,697
2008-12-12 2008-12-10 6.897 1,848,866 -19,572 0.12% 12,752,502
2008-12-11 2008-12-09 6.622 1,868,438 -65,241 0.12% 12,371,999
2008-12-10 2008-12-08 6.677 1,933,679 +48,568 0.13% 12,910,697
2008-12-09 2008-12-05 5.352 1,885,111 -43,494 0.12% 10,089,940
2008-12-08 2008-12-04 4.773 1,928,605 +28,271 0.13% 9,205,329
2008-12-05 2008-12-03 5.187 1,900,334 +544 0.13% 9,856,841
2008-12-04 2008-12-02 4.635 1,899,790 +14,498 0.13% 8,805,719
2008-12-03 2008-12-01 4.994 1,885,292 +25,190 0.12% 9,414,714
2008-12-02 2008-11-28 4.663 1,860,102 +1,812 0.12% 8,673,081
2008-12-01 2008-11-27 4.663 1,858,290 -46,212 0.12% 8,664,632
2008-11-28 2008-11-26 4.166 1,904,502 -32,621 0.13% 7,934,295
2008-11-27 2008-11-25 3.945 1,937,123 -8,336 0.13% 7,642,636
2008-11-26 2008-11-24 3.642 1,945,459 +14,860 0.13% 7,085,100
2008-11-25 2008-11-21 4.001 1,930,599 -56,180 0.13% 7,723,427
2008-11-24 2008-11-20 3.725 1,986,779 +77,927 0.13% 7,400,026
2008-11-20 2008-11-18 4.001 1,908,852 +32,621 0.13% 7,636,427
2008-11-19 2008-11-17 4.442 1,876,231 +1,450 0.12% 8,334,166
2008-11-18 2008-11-14 4.635 1,874,781 -19,935 0.12% 8,689,800
2008-11-17 2008-11-13 4.470 1,894,716 -25,734 0.12% 8,468,550
2008-11-14 2008-11-12 4.635 1,920,450 +6,524 0.13% 8,901,480
2008-11-13 2008-11-11 4.801 1,913,926 +12,324 0.13% 9,188,071
2008-11-12 2008-11-10 5.242 1,901,602 +59,079 0.13% 9,968,347
2008-11-11 2008-11-07 4.966 1,842,523 +44,582 0.12% 9,150,301
2008-11-10 2008-11-06 5.077 1,797,941 +3,624 0.12% 9,127,318
2008-11-07 2008-11-05 5.794 1,794,317 -176,695 0.12% 10,396,051
2008-11-06 2008-11-04 4.745 1,971,012 -6,162 0.13% 9,353,360
2008-11-05 2008-11-03 4.414 1,977,174 +45,307 0.13% 8,728,002
2008-11-04 2008-10-31 4.745 1,931,867 -7,430 0.13% 9,167,599
2008-11-03 2008-10-30 4.083 1,939,297 -15,948 0.13% 7,918,738
2008-10-31 2008-10-29 3.476 1,955,245 -1,813 0.13% 6,797,069
2008-10-30 2008-10-28 3.532 1,957,058 -41,682 0.13% 6,911,361
2008-10-29 2008-10-27 3.394 1,998,740 +73,216 0.13% 6,782,837
2008-10-28 2008-10-24 3.973 1,925,524 -21,022 0.13% 7,649,999
2008-10-27 2008-10-23 4.414 1,946,546 +70,315 0.13% 8,592,798
2008-10-24 2008-10-22 3.863 1,876,231 +188,656 0.12% 7,247,101
2008-10-23 2008-10-21 5.159 1,687,575 +9,786 0.11% 8,706,721
2008-10-22 2008-10-20 5.821 1,677,789 +14,498 0.11% 9,767,192
2008-10-21 2008-10-17 5.739 1,663,291 +78,290 0.11% 9,545,123
2008-10-17 2008-10-15 7.118 1,585,001 +5,437 0.10% 11,282,340
2008-10-16 2008-10-14 7.808 1,579,564 -9,061 0.10% 12,333,138
2008-10-15 2008-10-13 7.344 1,588,625 -48,569 0.10% 11,667,299
2008-10-14 2008-10-10 6.777 1,637,194 +100,673 0.11% 11,095,508
2008-10-13 2008-10-09 7.741 1,536,521 +12,343 0.10% 11,894,613
2008-10-10 2008-10-08 7.599 1,524,178 +11,638 0.10% 11,582,962
2008-10-09 2008-10-06 8.507 1,512,540 +39,497 0.10% 12,867,000
2008-10-08 2008-10-03 9.074 1,473,043 +33,503 0.10% 13,366,404
2008-10-06 2008-10-02 9.613 1,439,540 -22,923 0.10% 13,837,977
2008-10-03 2008-09-30 9.046 1,462,463 +55,014 0.10% 13,228,931
2008-10-02 2008-09-29 9.584 1,407,449 +21,689 0.10% 13,489,583
2008-09-30 2008-09-26 10.350 1,385,760 +6,524 0.09% 14,342,671
2008-09-29 2008-09-25 10.775 1,379,236 -7,053 0.09% 14,861,798
2008-09-26 2008-09-24 10.662 1,386,289 -4,938 0.09% 14,780,557
2008-09-25 2008-09-23 11.116 1,391,227 +33,326 0.09% 15,464,406
2008-09-24 2008-09-22 11.910 1,357,901 -6,347 0.09% 16,172,105
2008-09-23 2008-09-19 12.392 1,364,248 -66,123 0.09% 16,905,341
2008-09-22 2008-09-18 10.293 1,430,371 +9,698 0.10% 14,723,277
2008-09-19 2008-09-17 10.293 1,420,673 -29,094 0.10% 14,623,452
2008-09-18 2008-09-16 10.208 1,449,767 +58,364 0.10% 14,799,597
2008-09-17 2008-09-12 11.910 1,391,403 +83,756 0.09% 16,571,102
2008-09-16 2008-09-11 13.299 1,307,647 -1,411 0.09% 17,390,518
2008-09-12 2008-09-10 14.547 1,309,058 +19,749 0.09% 19,042,564
2008-09-11 2008-09-09 15.568 1,289,309 +2,116 0.09% 20,071,440
2008-09-10 2008-09-08 15.851 1,287,193 -1,234 0.09% 20,403,499
2008-09-09 2008-09-05 15.880 1,288,427 +15,869 0.09% 20,459,594
2008-09-08 2008-09-04 16.447 1,272,558 +3,527 0.09% 20,929,302
2008-09-02 2008-08-29 16.900 1,269,031 -4,232 0.09% 21,447,055
2008-09-01 2008-08-28 16.560 1,273,263 -12,519 0.09% 21,085,317
2008-08-29 2008-08-27 16.900 1,285,782 -4,761 0.09% 21,730,152
2008-08-28 2008-08-26 16.844 1,290,543 -353 0.09% 21,737,425
2008-08-27 2008-08-25 17.070 1,290,896 +705 0.09% 22,036,210
2008-08-26 2008-08-21 16.844 1,290,191 -1,763 0.09% 21,731,496
2008-08-25 2008-08-20 17.127 1,291,954 +9,874 0.09% 22,127,541
2008-08-20 2008-08-18 17.241 1,282,080 -3,350 0.09% 22,103,847
2008-08-19 2008-08-15 17.269 1,285,430 -705 0.09% 22,198,053
2008-08-18 2008-08-14 17.269 1,286,135 +3,526 0.09% 22,210,228
2008-08-15 2008-08-13 17.382 1,282,609 +3,527 0.09% 22,294,818
2008-08-14 2008-08-12 17.467 1,279,082 -705 0.09% 22,342,320
2008-08-11 2008-08-07 17.524 1,279,787 +16,927 0.09% 22,427,214
2008-08-08 2008-08-05 18.063 1,262,860 +29,976 0.09% 22,810,973
2008-08-07 2008-08-04 18.573 1,232,884 +25,567 0.08% 22,898,798
2008-08-05 2008-08-01 19.169 1,207,317 +21,689 0.08% 23,142,868
2008-08-04 2008-07-31 20.076 1,185,628 -11,462 0.08% 23,802,955
2008-08-01 2008-07-30 19.452 1,197,090 -11,637 0.08% 23,286,278
2008-07-31 2008-07-29 18.999 1,208,727 +29,270 0.08% 22,964,246
2008-07-30 2008-07-28 19.679 1,179,457 +3,174 0.08% 23,210,834
2008-07-29 2008-07-25 19.991 1,176,283 +882 0.08% 23,515,277
2008-07-28 2008-07-24 20.417 1,175,401 -8,288 0.08% 23,997,595
2008-07-25 2008-07-23 20.558 1,183,689 -51,664 0.08% 24,334,632
2008-07-23 2008-07-21 19.084 1,235,353 -2,645 0.08% 23,575,196
2008-07-22 2008-07-18 18.573 1,237,998 -3,526 0.08% 22,993,782
2008-07-17 2008-07-15 18.290 1,241,524 +6,348 0.08% 22,707,222
2008-07-16 2008-07-14 18.942 1,235,176 -9,169 0.08% 23,396,693
2008-07-15 2008-07-11 18.942 1,244,345 -5,996 0.08% 23,570,372
2008-07-14 2008-07-10 18.488 1,250,341 +6,348 0.08% 23,116,668
2008-07-10 2008-07-08 17.978 1,243,993 -4,232 0.08% 22,364,354
2008-07-09 2008-07-07 18.063 1,248,225 +3,880 0.08% 22,546,621
2008-07-08 2008-07-04 17.184 1,244,345 +1,939 0.08% 21,382,703
2008-07-07 2008-07-03 17.156 1,242,406 +11,109 0.08% 21,314,153
2008-07-03 2008-06-30 18.403 1,231,297 +1,410 0.08% 22,659,832
2008-07-02 2008-06-27 18.488 1,229,887 -12,342 0.08% 22,738,508
2008-06-27 2008-06-25 18.261 1,242,229 -7,759 0.08% 22,684,891
2008-06-26 2008-06-24 17.978 1,249,988 +15,870 0.08% 22,472,131
2008-06-25 2008-06-23 18.432 1,234,118 +21,688 0.08% 22,746,742
2008-06-24 2008-06-20 18.829 1,212,430 +6,700 0.08% 22,828,318
2008-06-23 2008-06-19 19.027 1,205,730 +7,053 0.08% 22,941,497
2008-06-20 2008-06-18 19.537 1,198,677 -7,053 0.08% 23,419,119
2008-06-19 2008-06-17 19.140 1,205,730 +7,053 0.08% 23,078,257
2008-06-18 2008-06-16 19.594 1,198,677 +882 0.08% 23,487,099
2008-06-17 2008-06-13 19.311 1,197,795 -1,763 0.08% 23,130,167
2008-06-16 2008-06-12 18.970 1,199,558 -15,693 0.08% 22,756,032
2008-06-12 2008-06-10 19.197 1,215,251 +19,748 0.08% 23,329,413
2008-06-11 2008-06-06 20.048 1,195,503 -1,058 0.08% 23,967,308
2008-06-10 2008-06-05 19.566 1,196,561 +23,805 0.08% 23,411,708
2008-06-06 2008-06-04 19.849 1,172,756 +38,086 0.08% 23,278,493
2008-06-05 2008-06-03 20.530 1,134,670 -1,057 0.08% 23,294,710
2008-06-04 2008-06-02 20.814 1,135,727 +9,874 0.08% 23,638,460
2008-06-03 2008-05-30 20.700 1,125,853 -16,399 0.08% 23,305,247
2008-06-02 2008-05-29 19.566 1,142,252 -529 0.08% 22,349,107
2008-05-30 2008-05-28 19.424 1,142,781 -1,939 0.08% 22,197,433
2008-05-29 2008-05-27 19.736 1,144,720 -2,821 0.08% 22,592,156
2008-05-28 2008-05-26 19.542 1,147,541 +2,644 0.08% 22,424,915
2008-05-27 2008-05-23 19.110 1,144,897 +20,337 0.08% 21,878,992
2008-05-26 2008-05-22 19.484 1,124,560 +5,212 0.08% 21,911,097
2008-05-23 2008-05-21 19.225 1,119,348 +17,373 0.08% 21,519,611
2008-05-22 2008-05-20 19.427 1,101,975 +39,784 0.08% 21,407,617
2008-05-21 2008-05-19 20.146 1,062,191 +3,127 0.07% 21,399,000
2008-05-20 2008-05-16 20.376 1,059,064 +3,475 0.07% 21,579,843
2008-05-19 2008-05-15 20.635 1,055,589 +12,161 0.07% 21,782,455
2008-05-16 2008-05-14 20.923 1,043,428 +15,636 0.07% 21,831,809
2008-05-15 2008-05-13 20.722 1,027,792 -2,780 0.07% 21,297,594
2008-05-14 2008-05-09 21.009 1,030,572 +8,339 0.07% 21,651,801
2008-05-13 2008-05-08 21.470 1,022,233 +3,475 0.07% 21,947,323
2008-05-08 2008-05-06 21.988 1,018,758 -695 0.07% 22,400,474
2008-05-07 2008-05-05 22.995 1,019,453 -8,339 0.07% 23,442,656
2008-05-05 2008-04-30 22.305 1,027,792 -348 0.07% 22,924,494
2008-05-02 2008-04-29 22.880 1,028,140 -12,335 0.07% 23,524,056
2008-04-30 2008-04-28 22.362 1,040,475 -1,737 0.07% 23,267,273
2008-04-29 2008-04-25 21.729 1,042,212 -4,343 0.07% 22,646,226
2008-04-28 2008-04-24 21.240 1,046,555 +10,250 0.07% 22,228,555
2008-04-25 2008-04-23 20.664 1,036,305 +4,691 0.07% 21,414,348
2008-04-24 2008-04-22 20.722 1,031,614 -3,475 0.07% 21,376,793
2008-04-23 2008-04-21 20.405 1,035,089 +1,390 0.07% 21,121,111
2008-04-22 2008-04-18 20.319 1,033,699 +2,085 0.07% 21,003,497
2008-04-21 2008-04-17 20.607 1,031,614 -1,738 0.07% 21,258,033
2008-04-18 2008-04-16 20.664 1,033,352 +348 0.07% 21,353,327
2008-04-16 2008-04-14 20.578 1,033,004 +1,390 0.07% 21,256,946
2008-04-15 2008-04-11 20.952 1,031,614 -3,475 0.07% 21,614,313
2008-04-11 2008-04-09 20.319 1,035,089 +8,513 0.07% 21,031,741
2008-04-09 2008-04-07 21.240 1,026,576 -1,043 0.07% 21,804,207
2008-04-07 2008-04-02 20.750 1,027,619 -3,474 0.07% 21,323,584
2008-04-03 2008-04-01 20.376 1,031,093 +10,771 0.07% 21,009,897
2008-04-02 2008-03-31 20.981 1,020,322 -2,780 0.07% 21,407,088
2008-04-01 2008-03-28 20.722 1,023,102 -15,288 0.07% 21,200,410
2008-03-31 2008-03-27 20.261 1,038,390 -3,996 0.07% 21,039,043
2008-03-28 2008-03-26 20.117 1,042,386 +25,365 0.07% 20,970,007
2008-03-27 2008-03-25 20.635 1,017,021 -3,475 0.07% 20,986,591
2008-03-26 2008-03-20 20.232 1,020,496 +174 0.07% 20,647,119
2008-03-25 2008-03-19 20.491 1,020,322 -4,343 0.07% 20,907,883
2008-03-20 2008-03-18 19.599 1,024,665 +2,432 0.07% 20,082,688
2008-03-19 2008-03-17 20.146 1,022,233 -1,911 0.07% 20,594,002
2008-03-18 2008-03-14 20.866 1,024,144 -21,716 0.07% 21,369,377
2008-03-17 2008-03-13 21.067 1,045,860 +9,381 0.07% 22,033,194
2008-03-14 2008-03-12 21.815 1,036,479 -695 0.07% 22,611,144
2008-03-13 2008-03-11 21.556 1,037,174 -9,902 0.07% 22,357,656
2008-03-12 2008-03-10 20.923 1,047,076 -7,992 0.07% 21,908,136
2008-03-11 2008-03-07 20.952 1,055,068 +1,737 0.07% 22,105,719
2008-03-10 2008-03-06 21.412 1,053,331 -3,474 0.07% 22,554,366
2008-03-07 2008-03-05 21.441 1,056,805 +3,822 0.07% 22,659,168
2008-03-06 2008-03-04 21.441 1,052,983 -1,216 0.07% 22,577,219
2008-03-05 2008-03-03 22.103 1,054,199 +173 0.07% 23,301,112
2008-03-04 2008-02-29 21.815 1,054,026 -4,169 0.07% 22,993,938
2008-03-03 2008-02-28 22.017 1,058,195 -5,386 0.07% 23,298,071
2008-02-28 2008-02-26 21.009 1,063,581 +3,475 0.07% 22,345,303
2008-02-27 2008-02-25 21.153 1,060,106 +16,852 0.07% 22,424,845
2008-02-25 2008-02-21 21.873 1,043,254 +2,432 0.07% 22,818,993
2008-02-22 2008-02-20 21.873 1,040,822 +46,212 0.07% 22,765,798
2008-02-21 2008-02-19 23.312 994,610 +4,170 0.07% 23,186,258
2008-02-20 2008-02-18 23.456 990,440 -11,814 0.07% 23,231,572
2008-02-19 2008-02-15 23.600 1,002,254 +695 0.07% 23,652,904
2008-02-18 2008-02-14 22.708 1,001,559 -21,195 0.07% 22,742,927
2008-02-15 2008-02-13 21.815 1,022,754 +4,864 0.07% 22,311,728
2008-02-13 2008-02-11 21.988 1,017,890 +9,729 0.07% 22,381,389
2008-02-12 2008-02-06 22.851 1,008,161 +1,564 0.07% 23,037,917
2008-02-11 2008-02-04 24.262 1,006,597 -7,644 0.07% 24,421,708
2008-02-05 2008-02-01 23.168 1,014,241 +2,432 0.07% 23,497,944
2008-02-04 2008-01-31 23.369 1,011,809 -3,475 0.07% 23,645,439
2008-02-01 2008-01-30 23.312 1,015,284 -2,084 0.07% 23,668,208
2008-01-31 2008-01-29 22.995 1,017,368 -34,747 0.07% 23,394,710
2008-01-30 2008-01-28 21.556 1,052,115 +11,119 0.07% 22,679,728
2008-01-29 2008-01-25 23.254 1,040,996 +10,424 0.07% 24,207,684
2008-01-28 2008-01-24 22.506 1,030,572 +4,517 0.07% 23,194,121
2008-01-25 2008-01-23 22.017 1,026,055 -5,386 0.07% 22,590,451
2008-01-24 2008-01-22 19.714 1,031,441 -12,856 0.07% 20,334,232
2008-01-23 2008-01-21 20.693 1,044,297 +5,733 0.07% 21,609,551
2008-01-22 2008-01-18 22.161 1,038,564 +11,467 0.07% 23,015,309
2008-01-21 2008-01-17 23.024 1,027,097 -1,564 0.07% 23,647,992
2008-01-18 2008-01-16 23.168 1,028,661 +7,644 0.07% 23,832,027
2008-01-17 2008-01-15 24.175 1,021,017 -14,593 0.07% 24,683,406
2008-01-16 2008-01-14 24.607 1,035,610 -13,377 0.07% 25,483,271
2008-01-15 2008-01-11 25.470 1,048,987 -4,517 0.07% 26,718,139
2008-01-14 2008-01-10 25.211 1,053,504 -1,043 0.07% 26,560,309
2008-01-11 2008-01-09 24.751 1,054,547 -25,712 0.07% 26,101,004
2008-01-10 2008-01-08 24.636 1,080,259 +8,687 0.07% 26,613,040
2008-01-09 2008-01-07 25.010 1,071,572 +173 0.07% 26,799,948
2008-01-08 2008-01-04 25.470 1,071,399 -14,246 0.07% 27,288,982
2008-01-07 2008-01-03 24.866 1,085,645 +5,907 0.07% 26,995,688
2008-01-04 2008-01-02 25.614 1,079,738 +2,606 0.07% 27,656,754
2008-01-03 2007-12-31 26.190 1,077,132 -7,470 0.07% 28,210,004
2008-01-02 2007-12-27 26.478 1,084,602 -9,382 0.07% 28,717,792
2007-12-28 2007-12-24 25.470 1,093,984 +3,127 0.08% 27,864,231
2007-12-27 2007-12-20 25.039 1,090,857 +3,822 0.08% 27,313,660
2007-12-21 2007-12-19 25.470 1,087,035 -3,127 0.07% 27,687,237
2007-12-20 2007-12-18 24.463 1,090,162 -5,733 0.07% 26,668,758
2007-12-19 2007-12-17 24.377 1,095,895 -23,627 0.08% 26,714,385
2007-12-18 2007-12-14 25.499 1,119,522 +13,725 0.08% 28,546,915
2007-12-17 2007-12-13 26.766 1,105,797 -58,722 0.08% 29,597,237
2007-12-14 2007-12-12 27.773 1,164,519 +10,424 0.08% 32,341,988
2007-12-13 2007-12-11 29.528 1,154,095 -101,111 0.08% 34,078,600
2007-12-12 2007-12-10 28.636 1,255,206 +25,365 0.09% 35,944,373
2007-12-11 2007-12-07 29.241 1,229,841 +42,737 0.08% 35,961,309
2007-12-10 2007-12-06 28.492 1,187,104 -32,140 0.08% 33,823,363
2007-12-07 2007-12-05 28.089 1,219,244 +10,424 0.08% 34,247,846
2007-12-06 2007-12-04 28.348 1,208,820 +55,594 0.08% 34,268,152
2007-12-05 2007-12-03 28.435 1,153,226 +1,216 0.08% 32,791,720
2007-12-04 2007-11-30 27.629 1,152,010 +13,030 0.08% 31,828,803
2007-12-03 2007-11-29 27.773 1,138,980 +8,165 0.08% 31,632,698
2007-11-30 2007-11-28 27.284 1,130,815 +2,085 0.08% 30,852,668
2007-11-29 2007-11-27 26.391 1,128,730 -2,953 0.08% 29,788,746
2007-11-28 2007-11-26 26.708 1,131,683 -9,729 0.08% 30,224,950
2007-11-27 2007-11-23 25.902 1,141,412 -695 0.08% 29,564,992
2007-11-26 2007-11-22 26.305 1,142,107 -87,039 0.08% 30,043,174
2007-11-23 2007-11-21 26.334 1,229,146 +3,822 0.08% 32,368,113
2007-11-22 2007-11-20 28.665 1,225,324 -72,620 0.08% 35,123,930
2007-11-21 2007-11-19 28.003 1,297,944 -3,475 0.09% 36,346,418
2007-11-20 2007-11-16 28.205 1,301,419 +104,760 0.09% 36,705,914
2007-11-19 2007-11-15 29.356 1,196,659 -79,742 0.08% 35,128,807
2007-11-16 2007-11-14 29.644 1,276,401 -5,560 0.09% 37,837,042
2007-11-15 2007-11-13 27.629 1,281,961 +134,989 0.09% 35,419,210
2007-11-14 2007-11-12 28.780 1,146,972 -17,373 0.08% 33,010,009
2007-11-13 2007-11-09 30.219 1,164,345 -9,208 0.08% 35,185,506
2007-11-12 2007-11-08 30.852 1,173,553 -65,149 0.08% 36,206,814
2007-11-09 2007-11-07 32.119 1,238,702 +17,547 0.09% 39,785,412
2007-11-08 2007-11-06 31.601 1,221,155 +8,687 0.08% 38,589,216
2007-11-07 2007-11-05 30.737 1,212,468 +3,301 0.08% 37,267,852
2007-11-06 2007-11-02 32.694 1,209,167 -15,289 0.08% 39,532,788
2007-11-05 2007-11-01 33.903 1,224,456 -6,775 0.08% 41,512,730
2007-11-02 2007-10-31 30.795 1,231,231 -695 0.08% 37,915,444
2007-11-01 2007-10-30 29.874 1,231,926 +6,949 0.08% 36,802,286
2007-10-31 2007-10-29 30.852 1,224,977 -8,513 0.08% 37,793,363
2007-10-30 2007-10-26 29.298 1,233,490 -2,432 0.08% 36,139,008
2007-10-29 2007-10-25 29.183 1,235,922 -5,907 0.08% 36,067,982
2007-10-26 2007-10-24 29.068 1,241,829 -15,983 0.09% 36,097,406
2007-10-25 2007-10-23 28.895 1,257,812 -20,327 0.09% 36,344,799
2007-10-24 2007-10-22 27.802 1,278,139 -4,864 0.09% 35,534,322
2007-10-23 2007-10-18 27.686 1,283,003 -11,987 0.09% 35,521,849
2007-10-22 2007-10-17 27.830 1,294,990 +18,589 0.09% 36,040,077
2007-10-18 2007-10-16 29.356 1,276,401 +16,678 0.09% 37,469,692
2007-10-17 2007-10-15 28.838 1,259,723 -88,950 0.09% 36,327,508
2007-10-16 2007-10-12 28.895 1,348,673 -82,001 0.09% 38,970,250
2007-10-15 2007-10-11 29.213 1,430,674 -1,911 0.10% 41,793,639
2007-10-12 2007-10-10 28.923 1,432,585 -17,110 0.10% 41,435,113
2007-10-11 2007-10-09 29.270 1,449,695 +87,818 0.10% 42,433,151
2007-10-10 2007-10-08 28.721 1,361,877 +21,955 0.09% 39,114,273
2007-10-09 2007-10-05 27.882 1,339,922 -7,779 0.09% 37,359,812
2007-10-08 2007-10-04 26.552 1,347,701 +2,247 0.09% 35,783,628
2007-10-05 2007-10-03 27.766 1,345,454 +36,476 0.09% 37,358,396
2007-10-04 2007-10-02 28.923 1,308,978 -8,471 0.09% 37,859,989
2007-10-03 2007-09-28 27.361 1,317,449 +519 0.09% 36,047,328
2007-10-02 2007-09-27 27.853 1,316,930 -27,314 0.09% 36,680,657
2007-09-28 2007-09-25 27.853 1,344,244 -192,232 0.09% 37,441,439
2007-09-27 2007-09-24 27.680 1,536,476 -27,833 0.11% 42,529,067
2007-09-25 2007-09-21 25.800 1,564,309 +36,130 0.11% 40,358,548
2007-09-24 2007-09-20 25.771 1,528,179 +152,300 0.11% 39,382,208
2007-09-21 2007-09-19 25.800 1,375,879 -942,838 0.10% 35,497,129
2007-09-20 2007-09-18 23.428 2,318,717 +40,452 0.16% 54,322,644
2007-09-19 2007-09-17 23.775 2,278,265 +513,599 0.16% 54,165,679
2007-09-18 2007-09-14 23.746 1,764,666 +15,904 0.12% 41,903,839
2007-09-17 2007-09-13 23.457 1,748,762 -261,726 0.12% 41,020,381
2007-09-14 2007-09-12 22.676 2,010,488 +116,342 0.14% 45,589,589
2007-09-13 2007-09-11 23.110 1,894,146 -99,920 0.13% 43,773,207
2007-09-12 2007-09-10 22.705 1,994,066 +79,002 0.14% 45,274,881
2007-09-11 2007-09-07 23.168 1,915,064 -2,939 0.13% 44,367,396
2007-09-10 2007-09-06 23.457 1,918,003 +11,237 0.13% 44,990,236
2007-09-07 2007-09-05 23.544 1,906,766 -77,446 0.13% 44,892,102
2007-09-06 2007-09-04 23.254 1,984,212 +167,685 0.14% 46,141,558
2007-09-05 2007-09-03 23.746 1,816,527 +310,303 0.13% 43,135,332
2007-09-04 2007-08-31 23.833 1,506,224 -116,169 0.10% 35,897,558
2007-09-03 2007-08-30 23.225 1,622,393 -65,691 0.11% 37,680,768
2007-08-31 2007-08-29 22.387 1,688,084 +27,140 0.12% 37,790,544
2007-08-30 2007-08-28 23.081 1,660,944 +89,893 0.11% 38,335,931
2007-08-29 2007-08-27 23.110 1,571,051 -109,427 0.11% 36,306,568
2007-08-28 2007-08-24 22.473 1,680,478 +108,563 0.12% 37,766,086
2007-08-27 2007-08-23 22.647 1,571,915 -4,495 0.11% 35,599,095
2007-08-24 2007-08-22 21.866 1,576,410 +34,575 0.11% 34,469,827
2007-08-23 2007-08-21 21.779 1,541,835 -519 0.11% 33,580,025
2007-08-22 2007-08-20 21.953 1,542,354 -11,237 0.11% 33,858,988
2007-08-21 2007-08-17 21.982 1,553,591 -74,853 0.11% 34,150,607
2007-08-20 2007-08-16 21.143 1,628,444 -685,260 0.11% 34,430,104
2007-08-17 2007-08-15 21.692 2,313,704 +283,681 0.16% 50,190,000
2007-08-16 2007-08-14 22.589 2,030,023 +243,748 0.14% 45,856,418
2007-08-15 2007-08-13 22.647 1,786,275 +56,356 0.12% 40,453,697
2007-08-14 2007-08-10 22.705 1,729,919 -88,510 0.12% 39,277,475
2007-08-13 2007-08-09 23.081 1,818,429 -8,643 0.13% 41,970,812
2007-08-10 2007-08-08 23.110 1,827,072 +38,723 0.13% 42,223,145
2007-08-09 2007-08-07 23.052 1,788,349 -70,013 0.12% 41,224,816
2007-08-08 2007-08-06 23.110 1,858,362 -41,143 0.13% 42,946,248
2007-08-07 2007-08-03 23.573 1,899,505 -24,721 0.13% 44,776,092
2007-08-06 2007-08-02 23.139 1,924,226 -107,180 0.13% 44,524,003
2007-08-03 2007-08-01 23.110 2,031,406 -127,751 0.14% 46,945,249
2007-08-02 2007-07-31 23.746 2,159,157 -4,149 0.15% 51,271,440
2007-08-01 2007-07-30 22.965 2,163,306 +29,906 0.15% 49,680,572
2007-07-31 2007-07-27 23.139 2,133,400 -428,719 0.15% 49,364,008
2007-07-30 2007-07-26 24.382 2,562,119 +8,297 0.18% 62,470,503
2007-07-27 2007-07-25 24.122 2,553,822 +49,614 0.18% 61,603,418
2007-07-26 2007-07-24 24.527 2,504,208 +26,795 0.17% 61,420,647
2007-07-25 2007-07-23 24.758 2,477,413 -378,760 0.17% 61,336,686
2007-07-24 2007-07-20 23.486 2,856,173 -313,761 0.20% 67,079,323
2007-07-23 2007-07-19 22.589 3,169,934 -59,467 0.22% 71,605,996
2007-07-20 2007-07-18 22.560 3,229,401 -10,718 0.22% 72,855,897
2007-07-19 2007-07-17 22.560 3,240,119 +120,318 0.22% 73,097,697
2007-07-18 2007-07-16 22.763 3,119,801 +129,999 0.22% 71,014,946
2007-07-17 2007-07-13 23.139 2,989,802 +13,484 0.21% 69,179,998
2007-07-16 2007-07-12 23.023 2,976,318 +864 0.21% 68,523,657
2007-07-13 2007-07-11 22.531 2,975,454 +123,084 0.21% 67,040,745
2007-07-12 2007-07-10 22.994 2,852,370 +61,369 0.20% 65,587,507
2007-07-11 2007-07-09 21.866 2,791,001 -72,432 0.19% 61,028,110
2007-07-10 2007-07-06 20.709 2,863,433 +7,952 0.20% 59,299,111
2007-07-09 2007-07-05 20.564 2,855,481 +22,646 0.20% 58,721,482
2007-07-06 2007-07-04 20.796 2,832,835 -66,037 0.20% 58,911,259
2007-07-05 2007-07-03 20.738 2,898,872 +73,643 0.20% 60,116,865
2007-07-04 2007-06-29 20.275 2,825,229 +13,138 0.20% 57,282,215
2007-07-03 2007-06-28 20.622 2,812,091 +13,311 0.19% 57,991,859
2007-06-29 2007-06-27 20.391 2,798,780 +93,523 0.19% 57,069,756
2007-06-28 2007-06-26 20.536 2,705,257 +28,178 0.19% 55,553,959
2007-06-27 2007-06-25 20.767 2,677,079 +62,753 0.19% 55,594,748
2007-06-26 2007-06-22 20.275 2,614,326 0.18% 53,006,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top