History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 16,416,424 +0 0.20% 11,819,825
2025-10-13 2025-10-09 0.730 16,416,424 +0 0.20% 11,983,990
2025-10-10 2025-10-08 0.710 16,416,424 +0 0.20% 11,655,661
2025-10-09 2025-10-06 0.720 16,416,424 +0 0.20% 11,819,825
2025-10-08 2025-10-03 0.720 16,416,424 +0 0.20% 11,819,825
2025-10-06 2025-10-02 0.740 16,416,424 +0 0.20% 12,148,154
2025-10-03 2025-09-30 0.740 16,416,424 +0 0.20% 12,148,154
2025-10-02 2025-09-29 0.740 16,416,424 +0 0.20% 12,148,154
2025-09-30 2025-09-26 0.720 16,416,424 +100,000 0.20% 11,819,825
2025-09-16 2025-09-12 0.790 16,316,424 +64,000 0.20% 12,889,975
2025-09-10 2025-09-08 0.750 16,252,424 +50,000 0.20% 12,189,318
2025-09-09 2025-09-05 0.740 16,202,424 +30,000 0.20% 11,989,794
2025-09-04 2025-09-02 0.750 16,172,424 +30,000 0.20% 12,129,318
2025-09-02 2025-08-29 0.760 16,142,424 -445,500 0.20% 12,268,242
2025-08-27 2025-08-25 0.830 16,587,924 -3,103,000 0.21% 13,767,977
2025-08-25 2025-08-21 0.830 19,690,924 +3,000 0.25% 16,343,467
2025-08-21 2025-08-19 0.840 19,687,924 -10,000 0.25% 16,537,856
2025-08-20 2025-08-18 0.820 19,697,924 -30,550 0.25% 16,152,298
2025-08-13 2025-08-11 0.770 19,728,474 +80,000 0.25% 15,190,925
2025-08-05 2025-08-01 0.760 19,648,474 -100,000 0.24% 14,932,840
2025-07-17 2025-07-15 0.780 19,748,474 +5,000 0.25% 15,403,810
2025-07-15 2025-07-11 0.800 19,743,474 -70,000 0.25% 15,794,779
2025-07-14 2025-07-10 0.780 19,813,474 +50,000 0.25% 15,454,510
2025-07-02 2025-06-27 0.730 19,763,474 -21,500 0.25% 14,427,336
2025-06-05 2025-06-03 0.620 19,784,974 -500 0.25% 12,266,684
2025-05-21 2025-05-19 0.719 19,785,474 +1,063,100 0.25% 14,218,079
2025-05-08 2025-05-06 0.697 18,722,374 +189,254 0.25% 13,058,413
2025-05-07 2025-05-02 0.697 18,533,120 +232,309 0.24% 12,926,413
2025-04-25 2025-04-23 0.687 18,300,811 +18,925 0.24% 12,570,983
2025-04-01 2025-03-28 0.740 18,281,886 +18,926 0.24% 13,523,982
2025-03-18 2025-03-14 0.740 18,262,960 +141,940 0.24% 13,509,981
2025-03-11 2025-03-07 0.750 18,121,020 -47,314 0.24% 13,596,481
2025-02-19 2025-02-17 0.697 18,168,334 -5,204 0.24% 12,671,983
2025-02-04 2025-01-28 0.687 18,173,538 -47,314 0.24% 12,483,558
2025-02-03 2025-01-24 0.676 18,220,852 -47,313 0.24% 12,323,504
2025-01-13 2025-01-09 0.666 18,268,165 -946,269 0.24% 12,162,449
2025-01-09 2025-01-07 0.687 19,214,434 -525,179 0.25% 13,198,558
2024-12-05 2024-12-03 0.740 19,739,613 -20,818 0.26% 14,602,332
2024-11-11 2024-11-07 0.814 19,760,431 -283,880 0.26% 16,079,505
2024-10-21 2024-10-17 0.729 20,044,311 +974,656 0.26% 14,615,907
2024-10-16 2024-10-14 0.782 19,069,655 +94,627 0.25% 14,912,831
2024-10-10 2024-10-08 0.782 18,975,028 +94,627 0.25% 14,838,831
2024-10-09 2024-10-07 0.941 18,880,401 +47,314 0.25% 17,757,702
2024-10-08 2024-10-04 0.898 18,833,087 +107,401 0.25% 16,917,103
2024-10-07 2024-10-03 0.898 18,725,686 -75,701 0.25% 16,820,628
2024-10-04 2024-10-02 1.004 18,801,387 -123,015 0.25% 18,875,525
2024-10-03 2024-09-30 0.867 18,924,402 -9,463 0.25% 16,399,158
2024-10-02 2024-09-27 0.708 18,933,865 +189,254 0.25% 13,406,013
2024-09-26 2024-09-24 0.624 18,744,611 +141,940 0.25% 11,687,295
2024-09-11 2024-09-09 0.581 18,602,671 -47,313 0.24% 10,812,436
2024-08-28 2024-08-26 0.624 18,649,984 +141,940 0.25% 11,628,294
2024-08-26 2024-08-22 0.634 18,508,044 -889,493 0.24% 11,735,384
2024-08-13 2024-08-09 0.697 19,397,537 -47,313 0.26% 13,529,323
2024-08-09 2024-08-07 0.676 19,444,850 -56,776 0.26% 13,151,343
2024-08-07 2024-08-05 0.687 19,501,626 -37,851 0.26% 13,395,833
2024-07-29 2024-07-25 0.687 19,539,477 -189,254 0.26% 13,421,833
2024-07-03 2024-06-28 0.697 19,728,731 +113,553 0.26% 13,760,323
2024-06-21 2024-06-19 0.729 19,615,178 +141,940 0.26% 14,302,992
2024-06-13 2024-06-11 0.729 19,473,238 +9,463 0.26% 14,199,492
2024-06-06 2024-06-04 0.891 19,463,775 +1,466,102 0.26% 17,350,738
2024-06-05 2024-06-03 0.880 17,997,673 +87,499 0.26% 15,838,110
2024-05-31 2024-05-29 0.914 17,910,174 -218,748 0.25% 16,375,179
2024-05-30 2024-05-28 0.926 18,128,922 -17,062 0.26% 16,782,369
2024-05-28 2024-05-24 0.937 18,145,984 -26,250 0.26% 17,005,549
2024-05-27 2024-05-23 0.949 18,172,234 -87,499 0.26% 17,237,834
2024-05-22 2024-05-20 0.960 18,259,733 +61,250 0.26% 17,529,518
2024-05-21 2024-05-17 0.949 18,198,483 -43,750 0.26% 17,262,733
2024-05-20 2024-05-16 0.926 18,242,233 -43,749 0.26% 16,887,264
2024-05-17 2024-05-14 0.891 18,285,982 +88,214 0.26% 16,300,809
2024-05-16 2024-05-13 0.914 18,197,768 -131,248 0.26% 16,638,125
2024-05-14 2024-05-10 0.891 18,329,016 -43,750 0.26% 16,339,171
2024-05-06 2024-05-02 0.846 18,372,766 +484,745 0.26% 15,538,266
2024-05-03 2024-04-30 0.834 17,888,021 +547,745 0.25% 14,923,869
2024-05-02 2024-04-29 0.846 17,340,276 +17,062 0.25% 14,665,065
2024-04-19 2024-04-17 0.754 17,323,214 -52,499 0.25% 13,066,783
2024-04-10 2024-04-08 0.766 17,375,713 +69,999 0.25% 13,304,964
2024-04-09 2024-04-05 0.766 17,305,714 -52,499 0.25% 13,251,365
2024-04-02 2024-03-27 0.754 17,358,213 -26,250 0.25% 13,093,183
2024-03-28 2024-03-26 0.789 17,384,463 +61,249 0.25% 13,709,027
2024-03-26 2024-03-22 0.789 17,323,214 +157,499 0.25% 13,660,728
2024-02-21 2024-02-19 0.800 17,165,715 -46,375 0.24% 13,732,709
2024-02-08 2024-02-06 0.789 17,212,090 +18,375 0.25% 13,573,098
2024-01-19 2024-01-17 0.800 17,193,715 +62,562 0.24% 13,755,109
2024-01-16 2024-01-12 0.834 17,131,153 -17,500 0.24% 14,292,419
2024-01-10 2024-01-08 0.846 17,148,653 -87,499 0.24% 14,503,005
2024-01-03 2023-12-29 0.823 17,236,152 -8,750 0.25% 14,183,032
2023-12-18 2023-12-14 0.789 17,244,902 -501,370 0.25% 13,598,973
2023-12-13 2023-12-11 0.777 17,746,272 +87,499 0.25% 13,791,526
2023-10-20 2023-10-18 0.823 17,658,773 -87,499 0.25% 14,530,792
2023-10-12 2023-10-10 0.800 17,746,272 -37,625 0.25% 14,197,159
2023-10-11 2023-10-09 0.789 17,783,897 +87,499 0.25% 14,024,013
2023-10-10 2023-10-06 0.811 17,696,398 +17,500 0.25% 14,359,506
2023-09-20 2023-09-18 0.834 17,678,898 +70,000 0.25% 14,749,399
2023-09-18 2023-09-14 0.846 17,608,898 +174,998 0.25% 14,892,245
2023-09-15 2023-09-13 0.869 17,433,900 -87,499 0.25% 15,142,738
2023-09-13 2023-09-11 0.846 17,521,399 +87,499 0.25% 14,818,245
2023-09-11 2023-09-06 0.952 17,433,900 -87,499 0.25% 16,603,880
2023-09-07 2023-09-05 0.929 17,521,399 +700,856 0.25% 16,270,033
2023-09-06 2023-09-04 0.940 16,820,543 +41,999 0.25% 15,819,478
2023-09-05 2023-08-31 0.905 16,778,544 -33,599 0.25% 15,180,739
2023-08-24 2023-08-22 0.917 16,812,143 +83,999 0.25% 15,411,285
2023-08-17 2023-08-15 0.929 16,728,144 +83,999 0.25% 15,533,431
2023-08-15 2023-08-11 0.976 16,644,145 +83,999 0.25% 16,248,018
2023-08-10 2023-08-08 0.976 16,560,146 +42,000 0.25% 16,166,018
2023-08-08 2023-08-04 1.000 16,518,146 -8,400 0.24% 16,518,311
2023-08-02 2023-07-31 1.036 16,526,546 -83,999 0.25% 17,116,950
2023-08-01 2023-07-28 1.012 16,610,545 +50,399 0.25% 16,808,457
2023-07-31 2023-07-27 0.976 16,560,146 +83,999 0.25% 16,166,018
2023-07-28 2023-07-26 0.964 16,476,147 +68,880 0.24% 15,887,872
2023-07-26 2023-07-24 0.929 16,407,267 -327,597 0.24% 15,235,471
2023-07-25 2023-07-21 0.976 16,734,864 -669,474 0.25% 16,336,578
2023-07-14 2023-07-12 1.012 17,404,338 +17,640 0.26% 17,611,708
2023-06-23 2023-06-20 1.095 17,386,698 -188,998 0.26% 19,042,764
2023-06-02 2023-05-31 1.201 17,575,696 -41,999 0.26% 21,105,186
2023-06-01 2023-05-30 1.226 17,617,695 +1,199,502 0.26% 21,605,738
2023-05-16 2023-05-12 1.277 16,418,193 +9,394 0.26% 20,973,656
2023-04-27 2023-04-25 1.201 16,408,799 -15,656 0.26% 19,703,956
2023-04-18 2023-04-14 1.252 16,424,455 -78,280 0.26% 20,562,023
2023-04-14 2023-04-12 1.226 16,502,735 +39,140 0.26% 20,238,389
2023-04-11 2023-04-04 1.214 16,463,595 +20,744 0.26% 19,980,073
2023-04-06 2023-04-03 1.226 16,442,851 +1,174 0.26% 20,164,950
2023-03-20 2023-03-16 1.265 16,441,677 -58,710 0.26% 20,793,620
2023-03-16 2023-03-14 1.265 16,500,387 -23,484 0.26% 20,867,870
2023-03-14 2023-03-10 1.290 16,523,871 -15,656 0.26% 21,319,743
2023-03-13 2023-03-09 1.303 16,539,527 -15,656 0.26% 21,551,229
2023-03-06 2023-03-02 1.277 16,555,183 -7,828 0.26% 21,148,656
2023-03-03 2023-03-01 1.277 16,563,011 +23,484 0.26% 21,158,656
2023-03-02 2023-02-28 1.239 16,539,527 -65,755 0.26% 20,494,796
2023-03-01 2023-02-27 1.265 16,605,282 +100,198 0.26% 21,000,529
2023-02-17 2023-02-15 1.303 16,505,084 -7,828 0.26% 21,506,350
2023-02-06 2023-02-02 1.367 16,512,912 +15,656 0.26% 22,571,282
2023-02-01 2023-01-30 1.354 16,497,256 +23,484 0.26% 22,339,136
2023-01-30 2023-01-26 1.392 16,473,772 -7,828 0.26% 22,938,676
2023-01-27 2023-01-20 1.341 16,481,600 +381,224 0.26% 22,107,389
2023-01-20 2023-01-18 1.341 16,100,376 -70,452 0.26% 21,596,039
2023-01-18 2023-01-16 1.341 16,170,828 -56,361 0.26% 21,690,539
2023-01-10 2023-01-06 1.329 16,227,189 -115,855 0.26% 21,558,842
2023-01-09 2023-01-05 1.341 16,343,044 -39,140 0.26% 21,921,539
2023-01-06 2023-01-04 1.341 16,382,184 +380,441 0.26% 21,974,039
2023-01-03 2022-12-29 1.277 16,001,743 +156,560 0.25% 20,441,656
2022-12-29 2022-12-23 1.303 15,845,183 -66,538 0.25% 20,646,490
2022-12-22 2022-12-20 1.316 15,911,721 -31,312 0.25% 20,936,456
2022-12-13 2022-12-09 1.316 15,943,033 -28,702 0.25% 20,977,656
2022-12-07 2022-12-05 1.226 15,971,735 -430 0.25% 19,587,189
2022-12-02 2022-11-30 1.188 15,972,165 +117,420 0.25% 18,975,600
2022-12-01 2022-11-29 1.162 15,854,745 -53,231 0.25% 18,431,023
2022-11-18 2022-11-16 1.111 15,907,976 -139,338 0.25% 17,680,029
2022-11-17 2022-11-15 1.124 16,047,314 -234,841 0.26% 18,039,887
2022-11-15 2022-11-11 1.060 16,282,155 -313,120 0.26% 17,263,894
2022-11-01 2022-10-28 0.945 16,595,275 +42,271 0.26% 15,687,905
2022-10-31 2022-10-27 0.984 16,553,004 +78,281 0.26% 16,282,322
2022-10-27 2022-10-25 0.971 16,474,723 -23,485 0.26% 15,994,862
2022-10-26 2022-10-24 0.971 16,498,208 +62,625 0.26% 16,017,663
2022-10-20 2022-10-18 1.009 16,435,583 +39,140 0.26% 16,586,738
2022-10-12 2022-10-10 1.022 16,396,443 +23,484 0.26% 16,756,697
2022-10-07 2022-10-05 1.073 16,372,959 +31,312 0.26% 17,569,332
2022-10-05 2022-09-30 1.022 16,341,647 +48,533 0.26% 16,700,697
2022-09-22 2022-09-20 1.111 16,293,114 +23,484 0.26% 18,108,069
2022-09-21 2022-09-19 1.124 16,269,630 +122,117 0.26% 18,289,808
2022-09-20 2022-09-16 1.124 16,147,513 +39,140 0.26% 18,152,528
2022-09-09 2022-09-07 1.300 16,108,373 -25,049 0.26% 20,935,369
2022-09-08 2022-09-06 1.300 16,133,422 +668,060 0.26% 20,967,924
2022-09-05 2022-09-01 1.300 15,465,362 +754,045 0.25% 20,099,675
2022-08-31 2022-08-29 1.326 14,711,317 +75,405 0.24% 19,509,872
2022-08-25 2022-08-23 1.286 14,635,912 +414 0.24% 18,827,575
2022-08-24 2022-08-22 1.286 14,635,498 +3,771 0.24% 18,827,043
2022-08-15 2022-08-11 1.286 14,631,727 +41,472 0.24% 18,822,192
2022-08-03 2022-08-01 1.339 14,590,255 +24,130 0.24% 19,542,815
2022-07-29 2022-07-27 1.419 14,566,125 +89,354 0.24% 20,669,534
2022-07-25 2022-07-21 1.392 14,476,771 +61,454 0.24% 20,158,763
2022-07-21 2022-07-19 1.432 14,415,317 -30,161 0.24% 20,646,708
2022-07-19 2022-07-15 1.379 14,445,478 -125 0.24% 19,923,614
2022-07-15 2022-07-13 1.432 14,445,603 +37,702 0.24% 20,690,086
2022-06-29 2022-06-27 1.392 14,407,901 +36,672 0.24% 20,062,862
2022-06-28 2022-06-24 1.379 14,371,229 -37,702 0.24% 19,821,208
2022-06-27 2022-06-23 1.353 14,408,931 +1,030 0.24% 19,491,031
2022-06-24 2022-06-22 1.366 14,407,901 +99,534 0.24% 19,680,712
2022-06-16 2022-06-14 1.339 14,308,367 +377,022 0.24% 19,165,242
2022-06-14 2022-06-10 1.379 13,931,345 +377,022 0.23% 19,214,508
2022-06-08 2022-06-06 1.339 13,554,323 +105,567 0.22% 18,155,243
2022-06-07 2022-06-02 1.366 13,448,756 +13,572 0.22% 18,370,552
2022-06-02 2022-05-31 1.593 13,435,184 +22,622 0.22% 21,396,616
2022-06-01 2022-05-30 1.578 13,412,562 +1,015,005 0.22% 21,168,151
2022-05-30 2022-05-26 1.550 12,397,557 +69,698 0.22% 19,210,486
2022-05-23 2022-05-19 1.550 12,327,859 -69,698 0.22% 19,102,487
2022-05-18 2022-05-16 1.521 12,397,557 +69,698 0.22% 18,854,737
2022-05-16 2022-05-12 1.521 12,327,859 -54,365 0.22% 18,748,737
2022-05-13 2022-05-11 1.521 12,382,224 +34,849 0.22% 18,831,417
2022-05-12 2022-05-10 1.535 12,347,375 +34,849 0.22% 18,955,573
2022-05-11 2022-05-06 1.550 12,312,526 +69,699 0.22% 19,078,728
2022-05-10 2022-05-05 1.593 12,242,827 +106,289 0.22% 19,497,691
2022-05-06 2022-05-04 1.607 12,136,538 +5,228 0.22% 19,502,547
2022-05-04 2022-04-29 1.607 12,131,310 +69,698 0.22% 19,494,146
2022-04-27 2022-04-25 1.578 12,061,612 +34,849 0.21% 19,036,037
2022-04-21 2022-04-19 1.679 12,026,763 +59,243 0.21% 20,188,921
2022-04-19 2022-04-13 1.679 11,967,520 +34,849 0.21% 20,089,472
2022-04-13 2022-04-11 1.693 11,932,671 +69,699 0.21% 20,202,177
2022-04-06 2022-04-01 1.722 11,862,972 -10,455 0.21% 20,424,585
2022-04-04 2022-03-31 1.722 11,873,427 -31,364 0.21% 20,442,585
2022-03-31 2022-03-29 1.636 11,904,791 +139,396 0.21% 19,471,756
2022-03-21 2022-03-17 1.506 11,765,395 -59,243 0.21% 17,724,513
2022-03-17 2022-03-15 1.349 11,824,638 +104,547 0.21% 15,947,558
2022-03-16 2022-03-14 1.420 11,720,091 -63,425 0.21% 16,647,333
2022-03-15 2022-03-11 1.521 11,783,516 -48,789 0.21% 17,920,877
2022-03-09 2022-03-07 1.607 11,832,305 +95,486 0.21% 19,013,666
2022-02-28 2022-02-24 1.650 11,736,819 -13,939 0.21% 19,365,412
2022-02-16 2022-02-14 1.693 11,750,758 -20,910 0.21% 19,894,195
2022-02-15 2022-02-11 1.722 11,771,668 -94,789 0.21% 20,267,386
2022-02-11 2022-02-09 1.707 11,866,457 -6,970 0.21% 20,260,330
2022-02-09 2022-02-07 1.664 11,873,427 -83,638 0.21% 19,761,166
2022-02-04 2022-01-27 1.593 11,957,065 -69,698 0.21% 19,042,592
2022-01-28 2022-01-26 1.621 12,026,763 -45,304 0.21% 19,498,701
2022-01-27 2022-01-25 1.607 12,072,067 +69,698 0.21% 19,398,947
2022-01-24 2022-01-20 1.664 12,002,369 +76,668 0.21% 19,975,767
2022-01-12 2022-01-10 1.550 11,925,701 -69,698 0.21% 18,479,327
2022-01-10 2022-01-06 1.506 11,995,399 -12,546 0.21% 18,071,013
2022-01-07 2022-01-05 1.521 12,007,945 +69,699 0.21% 18,262,198
2022-01-03 2021-12-29 1.521 11,938,246 -139,397 0.21% 18,156,197
2021-12-20 2021-12-16 1.463 12,077,643 -139,396 0.21% 17,675,058
2021-12-14 2021-12-10 1.506 12,217,039 -69,698 0.22% 18,404,912
2021-12-13 2021-12-09 1.492 12,286,737 -69,699 0.22% 18,333,627
2021-12-06 2021-12-02 1.506 12,356,436 -69,698 0.22% 18,614,913
2021-11-26 2021-11-24 1.492 12,426,134 +34,849 0.22% 18,541,628
2021-11-23 2021-11-19 1.535 12,391,285 -69,698 0.22% 19,022,983
2021-11-22 2021-11-18 1.535 12,460,983 +48,789 0.22% 19,129,982
2021-11-17 2021-11-15 1.535 12,412,194 +33,919 0.22% 19,055,082
2021-11-15 2021-11-11 1.578 12,378,275 -51,228 0.22% 19,535,805
2021-11-12 2021-11-10 1.535 12,429,503 +43,910 0.22% 19,081,655
2021-11-10 2021-11-08 1.535 12,385,593 +5,576 0.22% 19,014,244
2021-11-02 2021-10-29 1.650 12,380,017 +86,774 0.22% 20,426,670
2021-10-11 2021-10-07 1.693 12,293,243 -55,759 0.22% 20,812,630
2021-10-07 2021-10-05 1.650 12,349,002 +55,759 0.22% 20,375,496
2021-10-04 2021-09-29 1.679 12,293,243 +13,940 0.22% 20,636,252
2021-09-24 2021-09-21 1.693 12,279,303 +34,849 0.22% 20,789,029
2021-09-23 2021-09-20 1.722 12,244,454 +34,849 0.22% 21,081,386
2021-09-21 2021-09-17 1.779 12,209,605 +83,986 0.22% 21,722,099
2021-09-20 2021-09-16 1.808 12,125,619 +22,815 0.22% 21,920,626
2021-09-17 2021-09-15 1.851 12,102,804 +34,849 0.22% 22,400,319
2021-09-16 2021-09-14 1.937 12,067,955 +15,334 0.21% 23,374,694
2021-09-15 2021-09-13 2.037 12,052,621 -19,516 0.21% 24,555,475
2021-09-14 2021-09-10 1.908 12,072,137 -590,343 0.21% 23,036,383
2021-09-13 2021-09-09 1.808 12,662,480 +31,364 0.23% 22,891,160
2021-09-10 2021-09-08 1.904 12,631,116 -606,374 0.22% 24,049,281
2021-09-09 2021-09-07 1.919 13,237,490 +437,171 0.24% 25,399,178
2021-09-08 2021-09-06 1.919 12,800,319 -9,056 0.23% 24,560,365
2021-09-03 2021-09-01 1.874 12,809,375 -83,336 0.23% 24,010,562
2021-08-30 2021-08-26 1.874 12,892,711 +81,304 0.24% 24,166,771
2021-08-20 2021-08-18 1.948 12,811,407 -130,086 0.23% 24,959,819
2021-08-19 2021-08-17 1.919 12,941,493 -30,489 0.24% 24,831,239
2021-08-17 2021-08-13 1.874 12,971,982 -6,776 0.24% 24,315,361
2021-08-16 2021-08-12 1.904 12,978,758 -13,550 0.24% 24,711,181
2021-08-13 2021-08-11 1.919 12,992,308 +30,489 0.24% 24,928,740
2021-08-06 2021-08-04 1.889 12,961,819 -73,851 0.24% 24,487,621
2021-07-29 2021-07-27 1.830 13,035,670 -6,776 0.24% 23,857,543
2021-07-28 2021-07-26 1.830 13,042,446 +54,203 0.24% 23,869,944
2021-07-23 2021-07-21 1.860 12,988,243 +70,463 0.24% 24,154,142
2021-07-22 2021-07-20 1.845 12,917,780 +40,652 0.24% 23,832,443
2021-07-21 2021-07-19 1.874 12,877,128 -13,551 0.24% 24,137,562
2021-07-19 2021-07-15 1.919 12,890,679 -41,329 0.24% 24,733,741
2021-07-15 2021-07-13 1.919 12,932,008 -20,326 0.24% 24,813,040
2021-07-13 2021-07-09 1.815 12,952,334 -10,163 0.24% 23,513,854
2021-07-09 2021-07-07 1.845 12,962,497 -3,388 0.24% 23,914,943
2021-07-06 2021-07-02 1.845 12,965,885 +67,754 0.24% 23,921,193
2021-07-02 2021-06-29 1.889 12,898,131 +37,264 0.24% 24,367,300
2021-06-29 2021-06-25 1.933 12,860,867 +101,630 0.24% 24,866,359
2021-06-22 2021-06-18 1.963 12,759,237 +67,753 0.23% 25,046,498
2021-06-21 2021-06-17 1.978 12,691,484 +5,420 0.23% 25,100,818
2021-06-18 2021-06-16 1.919 12,686,064 -71,480 0.23% 24,341,140
2021-06-03 2021-06-01 1.933 12,757,544 -33,876 0.23% 24,666,585
2021-06-01 2021-05-28 1.933 12,791,420 +81,642 0.23% 24,732,084
2021-05-17 2021-05-13 1.860 12,709,778 +33,877 0.23% 23,636,283
2021-05-14 2021-05-12 1.904 12,675,901 -3,388 0.23% 24,134,550
2021-05-05 2021-05-03 1.963 12,679,289 +3,388 0.23% 24,889,559
2021-05-03 2021-04-29 1.993 12,675,901 -33,877 0.23% 25,257,088
2021-04-30 2021-04-28 2.022 12,709,778 +18,971 0.23% 25,699,768
2021-04-29 2021-04-27 1.978 12,690,807 +257,462 0.23% 25,099,479
2021-04-28 2021-04-26 2.052 12,433,345 -33,877 0.23% 25,507,826
2021-04-27 2021-04-23 2.022 12,467,222 -13,550 0.23% 25,209,308
2021-04-23 2021-04-21 1.993 12,480,772 -33,877 0.23% 24,868,288
2021-04-19 2021-04-15 1.874 12,514,649 -33,876 0.23% 23,458,112
2021-04-16 2021-04-14 1.860 12,548,525 -6,776 0.23% 23,336,402
2021-04-12 2021-04-08 1.771 12,555,301 -67,753 0.23% 22,237,146
2021-03-15 2021-03-11 1.771 12,623,054 -13,550 0.23% 22,357,145
2021-03-10 2021-03-08 1.742 12,636,604 +40,652 0.23% 22,008,125
2021-03-03 2021-03-01 1.786 12,595,952 +203,259 0.23% 22,495,054
2021-03-01 2021-02-25 1.786 12,392,693 +33,876 0.23% 22,132,054
2021-02-26 2021-02-24 1.742 12,358,817 -33,876 0.23% 21,524,327
2021-02-25 2021-02-23 1.756 12,392,693 +33,876 0.23% 21,766,235
2021-02-22 2021-02-18 1.697 12,358,817 +20,326 0.23% 20,977,098
2021-02-19 2021-02-17 1.742 12,338,491 -594,872 0.23% 21,488,926
2021-02-17 2021-02-11 1.683 12,933,363 +13,551 0.24% 21,761,408
2021-02-01 2021-01-28 1.683 12,919,812 +67,753 0.24% 21,738,607
2021-01-27 2021-01-25 1.727 12,852,059 -74,529 0.24% 22,193,676
2021-01-26 2021-01-22 1.756 12,926,588 -169,383 0.24% 22,703,956
2021-01-25 2021-01-21 1.771 13,095,971 -74,528 0.24% 23,194,746
2021-01-22 2021-01-20 1.771 13,170,499 +27,101 0.24% 23,326,745
2021-01-20 2021-01-18 1.697 13,143,398 -20,326 0.24% 22,308,798
2021-01-18 2021-01-14 1.668 13,163,724 +20,326 0.24% 21,954,719
2021-01-15 2021-01-13 1.668 13,143,398 -20,326 0.24% 21,920,819
2021-01-14 2021-01-12 1.653 13,163,724 -13,550 0.24% 21,760,429
2021-01-08 2021-01-06 1.638 13,177,274 -101,630 0.24% 21,588,339
2021-01-06 2021-01-04 1.579 13,278,904 -51,831 0.24% 20,970,881
2021-01-05 2020-12-31 1.594 13,330,735 -33,877 0.24% 21,249,490
2020-12-28 2020-12-22 1.550 13,364,612 -3,387 0.24% 20,711,727
2020-12-23 2020-12-21 1.579 13,367,999 -60,978 0.24% 21,111,585
2020-12-22 2020-12-18 1.594 13,428,977 -67,753 0.25% 21,406,090
2020-12-11 2020-12-09 1.535 13,496,730 +67,753 0.25% 20,717,272
2020-12-10 2020-12-08 1.520 13,428,977 +49,798 0.25% 20,415,067
2020-12-09 2020-12-07 1.535 13,379,179 +108,405 0.24% 20,536,833
2020-12-08 2020-12-04 1.550 13,270,774 +67,754 0.24% 20,566,302
2020-12-04 2020-12-02 1.565 13,203,020 -33,877 0.24% 20,656,171
2020-12-03 2020-12-01 1.579 13,236,897 +40,652 0.24% 20,904,541
2020-12-01 2020-11-27 1.609 13,196,245 -33,877 0.24% 21,229,880
2020-11-30 2020-11-26 1.565 13,230,122 +67,753 0.24% 20,698,572
2020-11-27 2020-11-25 1.594 13,162,369 +67,754 0.24% 20,981,111
2020-11-26 2020-11-24 1.594 13,094,615 +135,506 0.24% 20,873,110
2020-11-24 2020-11-20 1.594 12,959,109 +94,854 0.24% 20,657,110
2020-11-19 2020-11-17 1.638 12,864,255 -1,491 0.24% 21,075,519
2020-11-18 2020-11-16 1.624 12,865,746 +33,876 0.24% 20,888,070
2020-11-16 2020-11-12 1.653 12,831,870 +1,492 0.23% 21,211,854
2020-11-13 2020-11-11 1.697 12,830,378 -155,494 0.23% 21,777,497
2020-11-12 2020-11-10 1.638 12,985,872 -115,519 0.24% 21,274,764
2020-11-09 2020-11-05 1.579 13,101,391 +33,877 0.24% 20,690,541
2020-11-06 2020-11-04 1.565 13,067,514 -13,551 0.24% 20,444,171
2020-11-05 2020-11-03 1.550 13,081,065 +67,753 0.24% 20,272,302
2020-10-21 2020-10-19 1.565 13,013,312 -67,753 0.24% 20,359,372
2020-10-16 2020-10-14 1.579 13,081,065 -27,101 0.24% 20,658,441
2020-10-15 2020-10-12 1.579 13,108,166 -41,668 0.24% 20,701,241
2020-10-14 2020-10-09 1.520 13,149,834 -190,725 0.24% 19,990,707
2020-09-30 2020-09-28 1.432 13,340,559 +67,753 0.24% 19,099,255
2020-09-28 2020-09-24 1.461 13,272,806 +33,876 0.24% 19,394,054
2020-09-24 2020-09-22 1.476 13,238,930 -67,803 0.24% 19,539,955
2020-09-23 2020-09-21 1.476 13,306,733 +203,260 0.24% 19,640,028
2020-09-22 2020-09-18 1.520 13,103,473 -70,125 0.24% 19,920,228
2020-09-21 2020-09-17 1.491 13,173,598 +165,995 0.24% 19,637,963
2020-09-17 2020-09-15 1.535 13,007,603 -36,587 0.24% 19,966,469
2020-09-11 2020-09-09 1.505 13,044,190 +81,304 0.24% 19,637,579
2020-09-10 2020-09-08 1.520 12,962,886 +372,642 0.24% 19,706,504
2020-09-09 2020-09-07 1.505 12,590,244 -203,259 0.23% 18,954,179
2020-09-08 2020-09-04 1.520 12,793,503 +54,203 0.23% 19,449,004
2020-09-07 2020-09-03 1.520 12,739,300 +104,339 0.23% 19,366,603
2020-09-04 2020-09-02 1.579 12,634,961 +67,753 0.23% 19,953,926
2020-09-03 2020-09-01 1.579 12,567,208 +33,877 0.23% 19,846,926
2020-09-02 2020-08-31 1.565 12,533,331 +277,788 0.23% 19,608,440
2020-09-01 2020-08-28 1.565 12,255,543 +33,876 0.22% 19,173,839
2020-08-31 2020-08-27 1.609 12,221,667 +271,013 0.22% 19,661,996
2020-08-28 2020-08-26 1.668 11,950,654 +318,440 0.22% 19,931,537
2020-08-27 2020-08-25 1.727 11,632,214 +67,753 0.21% 20,087,177
2020-08-24 2020-08-20 1.756 11,564,461 +20,326 0.21% 20,311,548
2020-08-14 2020-08-12 1.771 11,544,135 +33,876 0.21% 20,446,233
2020-08-13 2020-08-11 1.771 11,510,259 +13,551 0.21% 20,386,234
2020-08-11 2020-08-07 1.742 11,496,708 -33,877 0.21% 20,022,863
2020-08-06 2020-08-04 1.727 11,530,585 -18,971 0.21% 19,911,678
2020-08-05 2020-08-03 1.727 11,549,556 +155,833 0.21% 19,944,439
2020-07-31 2020-07-29 1.712 11,393,723 +711,407 0.21% 19,507,172
2020-07-30 2020-07-28 1.727 10,682,316 +271,013 0.20% 18,446,839
2020-07-29 2020-07-27 1.742 10,411,303 -5,420 0.19% 18,132,503
2020-07-28 2020-07-24 1.742 10,416,723 +6,775 0.19% 18,141,943
2020-07-27 2020-07-23 1.756 10,409,948 +33,877 0.19% 18,283,788
2020-07-24 2020-07-22 1.771 10,376,071 +33,876 0.19% 18,377,433
2020-07-22 2020-07-20 1.845 10,342,195 +6,775 0.19% 19,080,660
2020-07-20 2020-07-16 1.786 10,335,420 -8,807 0.19% 18,457,980
2020-07-17 2020-07-15 1.830 10,344,227 +135,506 0.19% 18,931,734
2020-07-16 2020-07-14 1.874 10,208,721 +164,640 0.19% 19,135,760
2020-07-13 2020-07-09 1.933 10,044,081 +189,709 0.18% 19,420,131
2020-07-08 2020-07-06 2.022 9,854,372 -33,877 0.18% 19,926,003
2020-07-07 2020-07-03 1.933 9,888,249 -67,753 0.18% 19,118,832
2020-07-06 2020-07-02 1.963 9,956,002 +33,877 0.18% 19,543,722
2020-06-29 2020-06-24 1.919 9,922,125 +67,753 0.18% 19,037,885
2020-06-23 2020-06-19 2.066 9,854,372 -86,724 0.18% 20,362,338
2020-06-16 2020-06-12 1.860 9,941,096 +86,724 0.18% 18,487,385
2020-06-11 2020-06-09 2.022 9,854,372 -104,340 0.18% 19,926,003
2020-06-10 2020-06-08 1.948 9,958,712 +67,753 0.18% 19,402,057
2020-06-08 2020-06-04 1.948 9,890,959 -63,010 0.18% 19,270,057
2020-06-05 2020-06-03 2.139 9,953,969 -33,877 0.18% 21,295,806
2020-06-04 2020-06-02 2.108 9,987,846 +616,896 0.18% 21,054,044
2020-06-03 2020-06-01 2.092 9,370,950 -190,705 0.18% 19,606,233
2020-06-02 2020-05-29 2.014 9,561,655 +339,455 0.19% 19,253,156
2020-05-28 2020-05-26 2.045 9,222,200 +63,569 0.18% 18,859,787
2020-05-26 2020-05-22 1.982 9,158,631 -63,569 0.18% 18,153,485
2020-05-25 2020-05-21 2.077 9,222,200 +31,785 0.18% 19,149,938
2020-05-22 2020-05-20 2.077 9,190,415 +254,273 0.18% 19,083,936
2020-05-19 2020-05-15 2.061 8,936,142 +90,903 0.17% 18,415,362
2020-05-18 2020-05-14 2.092 8,845,239 +146,207 0.17% 18,506,322
2020-05-15 2020-05-13 2.139 8,699,032 -63,568 0.17% 18,610,958
2020-05-14 2020-05-12 2.092 8,762,600 +50,854 0.17% 18,333,422
2020-05-13 2020-05-11 2.139 8,711,746 +12,714 0.17% 18,638,159
2020-05-12 2020-05-08 2.124 8,699,032 +19,071 0.17% 18,474,113
2020-05-11 2020-05-07 2.092 8,679,961 +127,136 0.17% 18,160,521
2020-05-08 2020-05-06 2.108 8,552,825 +76,282 0.17% 18,029,068
2020-05-05 2020-04-29 2.155 8,476,543 -59,118 0.17% 18,268,304
2020-05-04 2020-04-28 2.092 8,535,661 +95,352 0.17% 17,858,612
2020-04-29 2020-04-27 2.092 8,440,309 -64,839 0.16% 17,659,113
2020-04-24 2020-04-22 2.029 8,505,148 -62,297 0.17% 17,259,590
2020-04-23 2020-04-21 2.045 8,567,445 +27,334 0.17% 17,520,786
2020-04-17 2020-04-15 2.108 8,540,111 +127,137 0.17% 18,002,268
2020-04-15 2020-04-09 2.124 8,412,974 -63,569 0.16% 17,866,612
2020-04-14 2020-04-08 2.029 8,476,543 +63,569 0.17% 17,201,542
2020-04-03 2020-04-01 2.014 8,412,974 -62,297 0.16% 16,940,195
2020-04-02 2020-03-31 2.045 8,475,271 +44,498 0.17% 17,332,286
2020-03-30 2020-03-26 2.045 8,430,773 +168,456 0.16% 17,241,286
2020-03-27 2020-03-25 1.982 8,262,317 +68,654 0.16% 16,376,885
2020-03-26 2020-03-24 1.872 8,193,663 +22,249 0.16% 15,338,538
2020-03-23 2020-03-19 1.825 8,171,414 +63,568 0.16% 14,911,252
2020-03-19 2020-03-17 2.092 8,107,846 +127,137 0.16% 16,963,522
2020-03-17 2020-03-13 2.281 7,980,709 -88,996 0.16% 18,204,065
2020-03-16 2020-03-12 2.375 8,069,705 -146,207 0.16% 19,168,737
2020-03-12 2020-03-10 2.407 8,215,912 +63,568 0.16% 19,774,527
2020-03-10 2020-03-06 2.454 8,152,344 +17,799 0.16% 20,006,264
2020-03-09 2020-03-05 2.533 8,134,545 +190,705 0.16% 20,602,411
2020-03-06 2020-03-04 2.501 7,943,840 -101,709 0.16% 19,869,480
2020-03-03 2020-02-28 2.438 8,045,549 +31,784 0.16% 19,617,618
2020-02-28 2020-02-26 2.470 8,013,765 +29,242 0.16% 19,792,249
2020-02-26 2020-02-24 2.501 7,984,523 +82,638 0.16% 19,971,239
2020-02-24 2020-02-20 2.580 7,901,885 +50,855 0.15% 20,386,067
2020-02-20 2020-02-18 2.596 7,851,030 +50,855 0.15% 20,378,372
2020-02-18 2020-02-14 2.611 7,800,175 -63,568 0.15% 20,369,076
2020-02-17 2020-02-13 2.596 7,863,743 -88,996 0.15% 20,411,370
2020-02-14 2020-02-12 2.533 7,952,739 +88,996 0.16% 20,141,950
2020-02-11 2020-02-07 2.548 7,863,743 +31,784 0.15% 20,040,254
2020-02-10 2020-02-06 2.564 7,831,959 -127,137 0.15% 20,082,460
2020-02-03 2020-01-30 2.486 7,959,096 +219,629 0.16% 19,782,434
2020-01-31 2020-01-29 2.596 7,739,467 +31,784 0.15% 20,088,795
2020-01-30 2020-01-24 2.706 7,707,683 +91,856 0.15% 20,855,048
2020-01-23 2020-01-21 2.753 7,615,827 -508,547 0.15% 20,965,924
2020-01-22 2020-01-20 2.784 8,124,374 -26,063 0.16% 22,621,535
2020-01-21 2020-01-17 2.895 8,150,437 -25,745 0.16% 23,591,612
2020-01-17 2020-01-15 2.769 8,176,182 -12,714 0.16% 22,637,169
2020-01-16 2020-01-14 2.784 8,188,896 -38,141 0.16% 22,801,190
2020-01-14 2020-01-10 2.753 8,227,037 -139,850 0.16% 22,648,550
2020-01-10 2020-01-08 2.690 8,366,887 +76,282 0.16% 22,507,067
2020-01-09 2020-01-07 2.753 8,290,605 -38,141 0.16% 22,823,549
2020-01-08 2020-01-06 2.737 8,328,746 +123,958 0.16% 22,797,528
2020-01-07 2020-01-03 2.784 8,204,788 -115,059 0.16% 22,845,440
2020-01-06 2020-01-02 2.753 8,319,847 -19,070 0.16% 22,904,050
2020-01-02 2019-12-27 2.721 8,338,917 -151,928 0.16% 22,694,188
2019-12-27 2019-12-20 2.674 8,490,845 +228,846 0.17% 22,706,946
2019-12-20 2019-12-18 2.784 8,261,999 -38,141 0.16% 23,004,739
2019-12-19 2019-12-17 2.753 8,300,140 -69,926 0.16% 22,849,798
2019-12-18 2019-12-16 2.737 8,370,066 -15,849 0.16% 22,910,630
2019-12-17 2019-12-13 2.737 8,385,915 +1,964,263 0.16% 22,954,012
2019-12-13 2019-12-11 2.659 6,421,652 -12,714 0.13% 17,072,313
2019-12-11 2019-12-09 2.643 6,434,366 -101,709 0.13% 17,004,894
2019-11-29 2019-11-27 2.580 6,536,075 -44,498 0.13% 16,862,415
2019-11-27 2019-11-25 2.517 6,580,573 +95,352 0.13% 16,563,137
2019-11-26 2019-11-22 2.486 6,485,221 +19,071 0.13% 16,119,099
2019-11-22 2019-11-20 2.533 6,466,150 -28,924 0.13% 16,376,857
2019-11-21 2019-11-19 2.470 6,495,074 -44,498 0.13% 16,041,414
2019-11-20 2019-11-18 2.470 6,539,572 +12,714 0.13% 16,151,315
2019-11-19 2019-11-15 2.438 6,526,858 +79,778 0.13% 15,914,565
2019-11-18 2019-11-14 2.454 6,447,080 +57,212 0.13% 15,821,460
2019-11-14 2019-11-12 2.501 6,389,868 +20,977 0.12% 15,982,618
2019-11-13 2019-11-11 2.486 6,368,891 -63,568 0.12% 15,829,959
2019-11-12 2019-11-08 2.533 6,432,459 +44,498 0.13% 16,291,527
2019-11-08 2019-11-06 2.548 6,387,961 +63,568 0.12% 16,279,317
2019-11-07 2019-11-05 2.548 6,324,393 +375,372 0.12% 16,117,318
2019-11-06 2019-11-04 2.548 5,949,021 -8,900 0.12% 15,160,706
2019-11-04 2019-10-31 2.486 5,957,921 +209,458 0.12% 14,808,488
2019-11-01 2019-10-30 2.517 5,748,463 +146,207 0.11% 14,468,737
2019-10-31 2019-10-29 2.501 5,602,256 +31,784 0.11% 14,012,608
2019-10-28 2019-10-24 2.486 5,570,472 -25,427 0.11% 13,845,479
2019-10-25 2019-10-23 2.438 5,595,899 +165,278 0.11% 13,644,589
2019-10-24 2019-10-22 2.501 5,430,621 +44,497 0.11% 13,583,307
2019-10-18 2019-10-16 2.470 5,386,124 +63,569 0.11% 13,302,550
2019-10-16 2019-10-14 2.486 5,322,555 +19,070 0.10% 13,229,278
2019-10-14 2019-10-10 2.438 5,303,485 +6,357 0.10% 12,931,590
2019-10-11 2019-10-09 2.454 5,297,128 -63,568 0.10% 12,999,420
2019-10-10 2019-10-08 2.501 5,360,696 -41,955 0.10% 13,408,408
2019-10-09 2019-10-04 2.501 5,402,651 -177,992 0.11% 13,513,347
2019-10-08 2019-10-03 2.407 5,580,643 +44,498 0.11% 13,431,811
2019-10-04 2019-10-02 2.423 5,536,145 +44,498 0.11% 13,411,800
2019-10-03 2019-09-30 2.454 5,491,647 +152,564 0.11% 13,476,779
2019-09-27 2019-09-25 2.501 5,339,083 +76,282 0.10% 13,354,348
2019-09-24 2019-09-20 2.548 5,262,801 +41,320 0.10% 13,411,917
2019-09-12 2019-09-10 2.638 5,221,481 -45,452 0.10% 13,773,234
2019-09-11 2019-09-09 2.638 5,266,933 +35,724 0.10% 13,893,128
2019-09-09 2019-09-05 2.622 5,231,209 -62,173 0.10% 13,714,755
2019-09-06 2019-09-04 2.606 5,293,382 -43,522 0.11% 13,792,616
2019-09-05 2019-09-03 2.557 5,336,904 +230,040 0.11% 13,648,499
2019-09-03 2019-08-30 2.622 5,106,864 -87,042 0.10% 13,388,758
2019-09-02 2019-08-29 2.590 5,193,906 +43,521 0.10% 13,449,878
2019-08-30 2019-08-28 2.606 5,150,385 +43,521 0.10% 13,420,018
2019-08-29 2019-08-27 2.670 5,106,864 -87,042 0.10% 13,635,176
2019-08-28 2019-08-26 2.557 5,193,906 +68,391 0.10% 13,282,799
2019-08-23 2019-08-21 2.670 5,125,515 -1,244 0.10% 13,684,974
2019-08-22 2019-08-20 2.622 5,126,759 -43,521 0.10% 13,440,917
2019-08-07 2019-08-05 2.606 5,170,280 +68,390 0.10% 13,471,857
2019-08-06 2019-08-02 2.670 5,101,890 +31,087 0.10% 13,621,896
2019-08-02 2019-07-31 2.702 5,070,803 +74,607 0.10% 13,702,014
2019-08-01 2019-07-30 2.783 4,996,196 -37,303 0.10% 13,902,213
2019-07-31 2019-07-29 2.766 5,033,499 +37,303 0.10% 13,925,052
2019-07-30 2019-07-26 2.783 4,996,196 +74,608 0.10% 13,902,213
2019-07-26 2019-07-24 2.815 4,921,588 +37,304 0.10% 13,852,931
2019-07-25 2019-07-23 2.831 4,884,284 +37,303 0.10% 13,826,490
2019-07-24 2019-07-22 2.847 4,846,981 +37,304 0.10% 13,798,852
2019-07-23 2019-07-19 2.895 4,809,677 -32,641 0.10% 13,924,731
2019-07-17 2019-07-15 2.879 4,842,318 -74,607 0.10% 13,941,346
2019-07-16 2019-07-12 2.831 4,916,925 +37,304 0.10% 13,918,891
2019-07-11 2019-07-09 2.879 4,879,621 +24,869 0.10% 14,048,744
2019-07-10 2019-07-08 2.895 4,854,752 +74,607 0.10% 14,055,229
2019-07-08 2019-07-04 2.992 4,780,145 -74,607 0.10% 14,300,539
2019-07-05 2019-07-03 2.976 4,854,752 -37,304 0.10% 14,445,652
2019-06-21 2019-06-19 2.847 4,892,056 -37,304 0.10% 13,927,176
2019-06-20 2019-06-18 2.750 4,929,360 +37,304 0.10% 13,557,669
2019-06-19 2019-06-17 2.766 4,892,056 -55,956 0.10% 13,533,753
2019-06-17 2019-06-13 2.750 4,948,012 -37,303 0.10% 13,608,969
2019-06-14 2019-06-12 2.718 4,985,315 +142,997 0.10% 13,551,198
2019-06-13 2019-06-11 2.831 4,842,318 +118,129 0.10% 13,707,693
2019-06-12 2019-06-10 2.783 4,724,189 -91,083 0.09% 13,145,338
2019-06-10 2019-06-05 2.734 4,815,272 +7,150 0.10% 13,166,433
2019-06-05 2019-06-03 3.021 4,808,122 +225,632 0.10% 14,524,490
2019-05-31 2019-05-29 2.936 4,582,490 +59,255 0.10% 13,456,223
2019-05-28 2019-05-24 2.953 4,523,235 -14,221 0.09% 13,358,558
2019-05-24 2019-05-22 2.920 4,537,456 +79,995 0.09% 13,247,408
2019-05-23 2019-05-21 2.920 4,457,461 +5,925 0.09% 13,013,857
2019-05-15 2019-05-10 3.055 4,451,536 +71,107 0.09% 13,597,556
2019-05-10 2019-05-08 3.105 4,380,429 +177,766 0.09% 13,602,128
2019-05-09 2019-05-07 3.240 4,202,663 -106,660 0.09% 13,617,525
2019-05-08 2019-05-06 3.156 4,309,323 +35,554 0.09% 13,599,503
2019-05-07 2019-05-03 3.223 4,273,769 +35,553 0.09% 13,775,799
2019-05-06 2019-05-02 3.206 4,238,216 +60,440 0.09% 13,589,675
2019-05-02 2019-04-29 3.240 4,177,776 +35,553 0.09% 13,536,886
2019-04-26 2019-04-24 3.257 4,142,223 -38,012 0.09% 13,491,591
2019-04-25 2019-04-23 3.240 4,180,235 +35,553 0.09% 13,544,853
2019-04-24 2019-04-18 3.274 4,144,682 +213,319 0.09% 13,569,546
2019-04-23 2019-04-17 3.308 3,931,363 -11,851 0.08% 13,003,840
2019-04-18 2019-04-16 3.341 3,943,214 -12,147 0.08% 13,176,132
2019-04-16 2019-04-12 3.341 3,955,361 +23,109 0.08% 13,216,720
2019-04-15 2019-04-11 3.308 3,932,252 +36,146 0.08% 13,006,780
2019-04-12 2019-04-10 3.341 3,896,106 +59,255 0.08% 13,018,722
2019-04-11 2019-04-09 3.358 3,836,851 -44,441 0.08% 12,885,474
2019-04-09 2019-04-04 3.341 3,881,292 +29,627 0.08% 12,969,221
2019-04-08 2019-04-03 3.325 3,851,665 +12,444 0.08% 12,805,222
2019-04-04 2019-04-02 3.308 3,839,221 -35,553 0.08% 12,699,060
2019-04-03 2019-04-01 3.308 3,874,774 -71,995 0.08% 12,816,659
2019-04-02 2019-03-29 3.274 3,946,769 -35,554 0.08% 12,921,586
2019-04-01 2019-03-28 3.257 3,982,323 -205,023 0.08% 12,970,783
2019-03-29 2019-03-27 3.206 4,187,346 +124,436 0.09% 13,426,562
2019-03-28 2019-03-26 3.223 4,062,910 +106,660 0.09% 13,096,129
2019-03-27 2019-03-25 3.240 3,956,250 +141,028 0.08% 12,819,094
2019-03-26 2019-03-22 3.358 3,815,222 -5,630 0.08% 12,812,836
2019-03-25 2019-03-21 3.341 3,820,852 +21,332 0.08% 12,767,263
2019-03-22 2019-03-20 3.409 3,799,520 -78,217 0.08% 12,952,467
2019-03-21 2019-03-19 3.308 3,877,737 +260,724 0.08% 12,826,460
2019-03-20 2019-03-18 3.291 3,617,013 -65,181 0.08% 11,903,017
2019-03-19 2019-03-15 3.223 3,682,194 +11,851 0.08% 11,868,953
2019-03-18 2019-03-14 3.223 3,670,343 +11,851 0.08% 11,830,753
2019-03-14 2019-03-12 3.240 3,658,492 -66,959 0.08% 11,854,295
2019-03-13 2019-03-11 3.206 3,725,451 +35,554 0.08% 11,945,514
2019-03-12 2019-03-08 3.223 3,689,897 +173,618 0.08% 11,893,783
2019-03-11 2019-03-07 3.325 3,516,279 +17,776 0.07% 11,690,200
2019-03-01 2019-02-27 3.392 3,498,503 +64,292 0.07% 11,867,266
2019-02-26 2019-02-22 3.460 3,434,211 -35,553 0.07% 11,881,006
2019-02-22 2019-02-20 3.358 3,469,764 -211,245 0.07% 11,652,669
2019-02-21 2019-02-19 3.206 3,681,009 +100,734 0.08% 11,803,012
2019-02-19 2019-02-15 3.308 3,580,275 -165,915 0.07% 11,842,540
2019-02-18 2019-02-14 3.375 3,746,190 -120,585 0.08% 12,644,224
2019-02-13 2019-02-11 3.375 3,866,775 +71,107 0.08% 13,051,225
2019-02-12 2019-02-08 3.443 3,795,668 -77,032 0.08% 13,067,448
2019-02-11 2019-02-04 3.409 3,872,700 -77,032 0.08% 13,201,936
2019-02-08 2019-01-31 3.274 3,949,732 +2,963 0.08% 12,931,287
2019-01-30 2019-01-28 3.223 3,946,769 +2,962 0.08% 12,721,768
2019-01-24 2019-01-22 3.240 3,943,807 -130,361 0.08% 12,778,776
2019-01-21 2019-01-17 3.088 4,074,168 -61,922 0.09% 12,582,369
2019-01-18 2019-01-16 3.088 4,136,090 -44,738 0.09% 12,773,604
2019-01-17 2019-01-15 3.071 4,180,828 -70,514 0.09% 12,841,214
2019-01-16 2019-01-14 3.004 4,251,342 -14,814 0.09% 12,770,810
2019-01-14 2019-01-10 2.936 4,266,156 -118,510 0.09% 12,527,326
2019-01-10 2019-01-08 2.869 4,384,666 +56,292 0.09% 12,579,339
2019-01-08 2019-01-04 2.852 4,328,374 +41,479 0.09% 12,344,795
2019-01-03 2018-12-31 2.936 4,286,895 -59,255 0.09% 12,588,225
2018-12-28 2018-12-24 2.852 4,346,150 +23,702 0.09% 12,395,493
2018-12-27 2018-12-20 2.936 4,322,448 -41,479 0.09% 12,692,624
2018-12-20 2018-12-18 2.920 4,363,927 +121,473 0.09% 12,740,779
2018-12-17 2018-12-13 3.004 4,242,454 -15,406 0.09% 12,744,111
2018-12-10 2018-12-06 3.004 4,257,860 +71,106 0.09% 12,790,389
2018-12-07 2018-12-05 3.038 4,186,754 +177,767 0.09% 12,718,103
2018-12-06 2018-12-04 3.122 4,008,987 -71,107 0.08% 12,516,381
2018-12-04 2018-11-30 3.122 4,080,094 -165,915 0.09% 12,738,382
2018-12-03 2018-11-29 3.071 4,246,009 -5,333 0.09% 13,041,414
2018-11-30 2018-11-28 3.055 4,251,342 -71,106 0.09% 12,986,048
2018-11-26 2018-11-22 3.004 4,322,448 -136,288 0.09% 12,984,408
2018-11-23 2018-11-21 2.987 4,458,736 -41,478 0.09% 13,318,564
2018-11-22 2018-11-20 2.970 4,500,214 -119,992 0.09% 13,366,516
2018-11-20 2018-11-16 2.886 4,620,206 -131,844 0.10% 13,333,060
2018-11-19 2018-11-15 2.852 4,752,050 +41,479 0.10% 13,553,145
2018-11-16 2018-11-14 2.835 4,710,571 +21,332 0.10% 13,355,348
2018-11-15 2018-11-13 2.852 4,689,239 +69,033 0.10% 13,374,004
2018-11-14 2018-11-12 2.903 4,620,206 -119,993 0.10% 13,411,031
2018-11-13 2018-11-09 2.869 4,740,199 +6,222 0.10% 13,599,342
2018-11-12 2018-11-08 2.852 4,733,977 +47,108 0.10% 13,501,600
2018-11-09 2018-11-07 2.886 4,686,869 -118,510 0.10% 13,525,437
2018-11-07 2018-11-05 2.835 4,805,379 -58,071 0.10% 13,624,147
2018-11-06 2018-11-02 2.835 4,863,450 -61,033 0.10% 13,788,789
2018-11-02 2018-10-31 2.666 4,924,483 -103,993 0.10% 13,130,768
2018-10-30 2018-10-26 2.633 5,028,476 -34,368 0.11% 13,238,335
2018-10-26 2018-10-24 2.633 5,062,844 +48,886 0.11% 13,328,815
2018-10-25 2018-10-23 2.666 5,013,958 +96,586 0.10% 13,369,346
2018-10-24 2018-10-22 2.734 4,917,372 +28,442 0.10% 13,443,751
2018-10-22 2018-10-18 2.751 4,888,930 -136,287 0.10% 13,448,499
2018-10-19 2018-10-16 2.666 5,025,217 +47,997 0.11% 13,399,367
2018-10-18 2018-10-15 2.683 4,977,220 +76,439 0.10% 13,355,383
2018-10-16 2018-10-12 2.734 4,900,781 -17,776 0.10% 13,398,393
2018-10-15 2018-10-11 2.700 4,918,557 +159,989 0.10% 13,280,979
2018-10-12 2018-10-10 2.835 4,758,568 +106,660 0.10% 13,491,429
2018-10-11 2018-10-09 2.886 4,651,908 +88,883 0.10% 13,424,546
2018-10-10 2018-10-08 2.903 4,563,025 +126,806 0.10% 13,245,052
2018-10-08 2018-10-04 2.987 4,436,219 +135,103 0.09% 13,251,304
2018-10-05 2018-10-03 3.038 4,301,116 -115,548 0.09% 13,065,500
2018-10-04 2018-10-02 2.953 4,416,664 +142,213 0.09% 13,043,820
2018-10-03 2018-09-28 3.071 4,274,451 +213,319 0.09% 13,128,772
2018-10-02 2018-09-27 3.122 4,061,132 -5,926 0.09% 12,679,182
2018-09-28 2018-09-26 3.122 4,067,058 +2,963 0.09% 12,697,683
2018-09-26 2018-09-21 3.105 4,064,095 -142,213 0.09% 12,619,846
2018-09-21 2018-09-19 2.987 4,206,308 -35,553 0.09% 12,564,544
2018-09-12 2018-09-10 3.066 4,241,861 +35,553 0.09% 13,005,359
2018-09-11 2018-09-07 3.135 4,206,308 +85,072 0.09% 13,186,161
2018-09-10 2018-09-06 3.083 4,121,236 +34,834 0.09% 12,706,514
2018-09-07 2018-09-05 3.135 4,086,402 +104,502 0.09% 12,810,273
2018-09-06 2018-09-04 3.204 3,981,900 -69,668 0.09% 12,757,019
2018-09-05 2018-09-03 3.152 4,051,568 +69,668 0.09% 12,770,860
2018-09-03 2018-08-30 3.204 3,981,900 -31,060 0.09% 12,757,019
2018-08-31 2018-08-29 3.204 4,012,960 +34,253 0.09% 12,856,527
2018-08-20 2018-08-16 3.049 3,978,707 +104,503 0.09% 12,130,009
2018-08-17 2018-08-15 3.066 3,874,204 +116,114 0.08% 11,878,139
2018-08-13 2018-08-09 3.204 3,758,090 -34,834 0.08% 12,039,987
2018-08-09 2018-08-07 3.187 3,792,924 -205,522 0.08% 12,086,256
2018-08-08 2018-08-06 3.032 3,998,446 -38,318 0.09% 12,121,317
2018-08-07 2018-08-03 3.032 4,036,764 +34,835 0.09% 12,237,478
2018-08-06 2018-08-02 3.049 4,001,929 +69,668 0.09% 12,200,807
2018-08-03 2018-08-01 3.118 3,932,261 +69,668 0.08% 12,259,332
2018-08-01 2018-07-30 3.187 3,862,593 +69,669 0.08% 12,308,258
2018-07-31 2018-07-27 3.204 3,792,924 +34,834 0.08% 12,151,587
2018-07-27 2018-07-25 3.221 3,758,090 -69,669 0.08% 12,104,718
2018-07-24 2018-07-20 2.997 3,827,759 +29,029 0.08% 11,472,016
2018-07-19 2018-07-17 2.997 3,798,730 +19,159 0.08% 11,385,014
2018-07-13 2018-07-11 3.118 3,779,571 +2,902 0.08% 11,783,302
2018-07-12 2018-07-10 3.169 3,776,669 +69,669 0.08% 11,969,408
2018-07-10 2018-07-06 3.083 3,707,000 +29,028 0.08% 11,429,350
2018-07-06 2018-07-04 3.187 3,677,972 +17,417 0.08% 11,719,958
2018-07-05 2018-07-03 3.273 3,660,555 +133,531 0.08% 11,979,714
2018-07-04 2018-06-29 3.428 3,527,024 -87,085 0.08% 12,089,474
2018-07-03 2018-06-28 3.238 3,614,109 +58,057 0.08% 11,703,210
2018-06-29 2018-06-27 3.255 3,556,052 +72,571 0.08% 11,576,461
2018-06-28 2018-06-26 3.393 3,483,481 +188,685 0.07% 11,820,221
2018-06-27 2018-06-25 3.497 3,294,796 +30,480 0.07% 11,520,477
2018-06-21 2018-06-19 3.565 3,264,316 +29,028 0.07% 11,638,806
2018-06-20 2018-06-15 3.703 3,235,288 -20,320 0.07% 11,981,117
2018-06-19 2018-06-14 3.686 3,255,608 +93,472 0.07% 12,000,291
2018-06-15 2018-06-13 3.772 3,162,136 -43,543 0.07% 11,928,081
2018-06-13 2018-06-11 3.755 3,205,679 -29,028 0.07% 12,037,116
2018-06-12 2018-06-08 3.755 3,234,707 +43,543 0.07% 12,146,114
2018-06-11 2018-06-07 3.738 3,191,164 +116,114 0.07% 11,927,647
2018-06-08 2018-06-06 3.789 3,075,050 +28,157 0.07% 11,652,545
2018-06-07 2018-06-05 3.772 3,046,893 +29,029 0.07% 11,493,366
2018-06-06 2018-06-04 3.807 3,017,864 -75,474 0.06% 11,487,826
2018-06-05 2018-06-01 3.686 3,093,338 +92,891 0.07% 11,402,158
2018-06-04 2018-05-31 3.789 3,000,447 +5,225 0.06% 11,369,845
2018-06-01 2018-05-30 3.931 2,995,222 +11,611 0.06% 11,774,587
2018-05-31 2018-05-29 3.984 2,983,611 +94,504 0.06% 11,888,160
2018-05-23 2018-05-18 4.251 2,889,107 -30,639 0.06% 12,282,476
2018-05-18 2018-05-16 4.038 2,919,746 -142,232 0.06% 11,789,499
2018-05-17 2018-05-15 3.878 3,061,978 -55,656 0.07% 11,873,615
2018-05-16 2018-05-14 3.860 3,117,634 -207,152 0.07% 12,033,980
2018-05-15 2018-05-11 3.771 3,324,786 -112,436 0.07% 12,537,876
2018-05-11 2018-05-09 3.771 3,437,222 -44,974 0.08% 12,961,876
2018-05-10 2018-05-08 3.753 3,482,196 +16,865 0.08% 13,069,533
2018-05-07 2018-05-03 3.735 3,465,331 +97,445 0.08% 12,944,594
2018-05-04 2018-05-02 3.789 3,367,886 +50,034 0.07% 12,760,315
2018-05-03 2018-04-30 3.789 3,317,852 -28,109 0.07% 12,570,745
2018-05-02 2018-04-27 3.753 3,345,961 +28,109 0.07% 12,558,210
2018-04-30 2018-04-26 3.735 3,317,852 +178,773 0.07% 12,393,692
2018-04-26 2018-04-24 3.860 3,139,079 -177,648 0.07% 12,116,757
2018-04-25 2018-04-23 3.771 3,316,727 +177,648 0.07% 12,507,485
2018-04-23 2018-04-19 3.896 3,139,079 -373,287 0.07% 12,228,432
2018-04-20 2018-04-18 3.807 3,512,366 +19,114 0.08% 13,370,201
2018-04-19 2018-04-17 3.789 3,493,252 -17,990 0.08% 13,235,304
2018-04-18 2018-04-16 3.807 3,511,242 +17,990 0.08% 13,365,923
2018-04-16 2018-04-12 3.896 3,493,252 +39,353 0.08% 13,608,130
2018-04-13 2018-04-11 3.896 3,453,899 -39,353 0.08% 13,454,828
2018-04-11 2018-04-09 3.824 3,493,252 -126,772 0.08% 13,359,579
2018-04-10 2018-04-06 3.735 3,620,024 -16,865 0.08% 13,522,443
2018-04-09 2018-04-04 3.700 3,636,889 -181,584 0.08% 13,456,056
2018-04-06 2018-04-03 3.700 3,818,473 +16,865 0.08% 14,127,895
2018-04-04 2018-03-29 3.789 3,801,608 -2,530 0.08% 14,403,610
2018-04-03 2018-03-28 3.771 3,804,138 +168,654 0.08% 14,345,528
2018-03-29 2018-03-27 3.896 3,635,484 -16,022 0.08% 14,162,201
2018-03-28 2018-03-26 3.807 3,651,506 -112,436 0.08% 13,899,853
2018-03-27 2018-03-23 3.735 3,763,942 +229,370 0.08% 14,060,042
2018-03-26 2018-03-22 3.931 3,534,572 +33,730 0.08% 13,894,839
2018-03-23 2018-03-21 3.896 3,500,842 +112,437 0.08% 13,637,697
2018-03-22 2018-03-20 3.967 3,388,405 +163,032 0.07% 13,440,783
2018-03-21 2018-03-19 4.038 3,225,373 +64,651 0.07% 13,023,575
2018-03-15 2018-03-13 4.073 3,160,722 -53,408 0.07% 12,874,969
2018-03-13 2018-03-09 3.984 3,214,130 +844 0.07% 12,806,660
2018-03-12 2018-03-08 3.967 3,213,286 -50,597 0.07% 12,746,139
2018-03-09 2018-03-07 3.913 3,263,883 +50,597 0.07% 12,772,669
2018-03-08 2018-03-06 3.967 3,213,286 -250,171 0.07% 12,746,139
2018-03-07 2018-03-05 3.824 3,463,457 +84,328 0.08% 13,245,631
2018-03-05 2018-03-01 3.931 3,379,129 -140,546 0.07% 13,283,773
2018-03-02 2018-02-28 3.913 3,519,675 -124,241 0.08% 13,773,669
2018-03-01 2018-02-27 3.878 3,643,916 +200,979 0.08% 14,130,231
2018-02-28 2018-02-26 3.913 3,442,937 +211,099 0.08% 13,473,368
2018-02-27 2018-02-23 3.984 3,231,838 -5,622 0.07% 12,877,217
2018-02-26 2018-02-22 3.878 3,237,460 +17,428 0.07% 12,554,092
2018-02-23 2018-02-21 3.931 3,220,032 -16,866 0.07% 12,658,343
2018-02-22 2018-02-20 3.878 3,236,898 +129,302 0.07% 12,551,913
2018-02-21 2018-02-15 3.949 3,107,596 -179,617 0.07% 12,271,621
2018-02-20 2018-02-13 3.735 3,287,213 +84,327 0.07% 12,279,242
2018-02-14 2018-02-12 3.753 3,202,886 -543,909 0.07% 12,021,214
2018-02-13 2018-02-09 4.589 3,746,795 +242,580 0.08% 17,195,074
2018-02-12 2018-02-08 4.145 3,504,215 -56,218 0.08% 14,523,493
2018-02-09 2018-02-07 4.109 3,560,433 +258,603 0.08% 14,629,828
2018-02-08 2018-02-06 4.216 3,301,830 -208,006 0.07% 13,919,623
2018-02-07 2018-02-05 4.465 3,509,836 -424,652 0.08% 15,670,576
2018-02-06 2018-02-02 4.483 3,934,488 +309,199 0.09% 17,636,531
2018-02-05 2018-02-01 4.714 3,625,289 -77,581 0.08% 17,088,853
2018-02-02 2018-01-31 4.838 3,702,870 +156,286 0.08% 17,915,617
2018-02-01 2018-01-30 4.322 3,546,584 -28,109 0.08% 15,329,957
2018-01-31 2018-01-29 4.358 3,574,693 -73,083 0.08% 15,578,629
2018-01-30 2018-01-26 4.145 3,647,776 -11,244 0.08% 15,118,493
2018-01-26 2018-01-24 4.056 3,659,020 -28,109 0.08% 14,839,663
2018-01-24 2018-01-22 4.056 3,687,129 +397,274 0.08% 14,953,663
2018-01-23 2018-01-19 3.913 3,289,855 -33,731 0.07% 12,874,307
2018-01-22 2018-01-18 3.896 3,323,586 -36,148 0.07% 12,947,188
2018-01-19 2018-01-17 3.878 3,359,734 -269,003 0.07% 13,028,241
2018-01-18 2018-01-16 3.913 3,628,737 -60,434 0.08% 14,200,466
2018-01-17 2018-01-15 3.860 3,689,171 +33,730 0.08% 14,240,096
2018-01-16 2018-01-12 4.020 3,655,441 -16,865 0.08% 14,695,103
2018-01-15 2018-01-11 4.002 3,672,306 -7,870 0.08% 14,697,579
2018-01-12 2018-01-10 4.038 3,680,176 -11,244 0.08% 14,860,002
2018-01-11 2018-01-09 4.002 3,691,420 -11,993 0.08% 14,774,078
2018-01-09 2018-01-05 4.038 3,703,413 -56,218 0.08% 14,953,829
2018-01-08 2018-01-04 3.931 3,759,631 -7,308 0.08% 14,779,574
2018-01-04 2018-01-02 3.967 3,766,939 -28,109 0.08% 14,942,314
2018-01-03 2017-12-29 3.842 3,795,048 -28,109 0.08% 14,581,273
2017-12-21 2017-12-19 3.896 3,823,157 +56,218 0.08% 14,893,290
2017-12-18 2017-12-14 3.878 3,766,939 -11,244 0.08% 14,607,285
2017-12-15 2017-12-13 3.735 3,778,183 -75,051 0.08% 14,113,239
2017-12-12 2017-12-08 3.842 3,853,234 +67,462 0.09% 14,804,834
2017-12-11 2017-12-07 3.789 3,785,772 -95,571 0.08% 14,343,610
2017-12-08 2017-12-06 3.807 3,881,343 -59,591 0.09% 14,774,752
2017-12-06 2017-12-04 3.913 3,940,934 -16,866 0.09% 15,422,197
2017-11-30 2017-11-28 3.860 3,957,800 -5,621 0.09% 15,276,997
2017-11-28 2017-11-24 3.647 3,963,421 -1,406 0.09% 14,452,683
2017-11-24 2017-11-22 3.522 3,964,827 -562,180 0.09% 13,964,129
2017-11-23 2017-11-21 3.433 4,527,007 -809,540 0.10% 15,541,498
2017-11-20 2017-11-16 3.380 5,336,547 +123,680 0.12% 18,035,922
2017-11-07 2017-11-03 3.558 5,212,867 -56,218 0.12% 18,545,180
2017-11-06 2017-11-02 3.451 5,269,085 -28,109 0.12% 18,182,824
2017-11-02 2017-10-31 3.433 5,297,194 +28,109 0.12% 18,185,598
2017-10-31 2017-10-27 3.486 5,269,085 -2,840 0.12% 18,370,276
2017-10-27 2017-10-25 3.558 5,271,925 +18,271 0.12% 18,755,283
2017-10-23 2017-10-19 3.504 5,253,654 +112,436 0.12% 18,409,928
2017-10-20 2017-10-18 3.558 5,141,218 -59,029 0.11% 18,290,283
2017-10-16 2017-10-12 3.647 5,200,247 -7,870 0.11% 18,962,790
2017-10-11 2017-10-09 3.718 5,208,117 -7,309 0.11% 19,362,054
2017-10-09 2017-10-04 3.700 5,215,426 +104,004 0.12% 19,296,455
2017-10-06 2017-10-03 3.682 5,111,422 -28,109 0.11% 18,820,731
2017-10-03 2017-09-28 3.522 5,139,531 -56,218 0.11% 18,101,438
2017-09-29 2017-09-27 3.611 5,195,749 -10,119 0.11% 18,761,545
2017-09-28 2017-09-26 3.540 5,205,868 -421,636 0.11% 18,427,679
2017-09-27 2017-09-25 3.469 5,627,504 -880,374 0.12% 19,519,776
2017-09-26 2017-09-22 3.753 6,507,878 -28,109 0.14% 24,425,658
2017-09-25 2017-09-21 3.913 6,535,987 -82,640 0.14% 25,577,510
2017-09-22 2017-09-20 3.878 6,618,627 +1,133,636 0.15% 25,665,446
2017-09-21 2017-09-19 3.718 5,484,991 +11,244 0.12% 20,391,380
2017-09-20 2017-09-18 3.735 5,473,747 +175,681 0.12% 20,446,945
2017-09-19 2017-09-15 3.682 5,298,066 -3,654 0.12% 19,507,972
2017-09-12 2017-09-08 3.398 5,301,720 +261,976 0.12% 18,017,111
2017-09-11 2017-09-07 3.416 5,039,744 +8,504 0.11% 17,217,925
2017-09-06 2017-09-04 3.308 5,031,240 +27,661 0.11% 16,643,193
2017-09-05 2017-09-01 3.254 5,003,579 -829,814 0.11% 16,280,352
2017-09-01 2017-08-30 3.308 5,833,393 +110,641 0.13% 19,296,692
2017-08-30 2017-08-28 3.272 5,722,752 +110,642 0.13% 18,723,802
2017-08-28 2017-08-24 3.254 5,612,110 +110,642 0.13% 18,260,355
2017-08-24 2017-08-21 3.218 5,501,468 +110,642 0.12% 17,701,461
2017-08-15 2017-08-11 3.290 5,390,826 -22,128 0.12% 17,735,247
2017-08-14 2017-08-10 3.380 5,412,954 -9,405 0.12% 18,297,277
2017-08-11 2017-08-09 3.471 5,422,359 -7,376 0.12% 18,819,151
2017-08-08 2017-08-04 3.507 5,429,735 +27,661 0.12% 19,041,050
2017-08-07 2017-08-03 3.507 5,402,074 +27,660 0.12% 18,944,048
2017-08-02 2017-07-31 3.525 5,374,414 -106,769 0.12% 18,944,199
2017-08-01 2017-07-28 3.525 5,481,183 -27,661 0.12% 19,320,548
2017-07-28 2017-07-26 3.507 5,508,844 -11,894 0.12% 19,318,470
2017-07-27 2017-07-25 3.471 5,520,738 -11,064 0.12% 19,160,591
2017-07-25 2017-07-21 3.507 5,531,802 -38,725 0.12% 19,398,980
2017-07-21 2017-07-19 3.416 5,570,527 +63,619 0.12% 19,031,307
2017-07-20 2017-07-18 3.272 5,506,908 +192,517 0.12% 18,017,599
2017-07-19 2017-07-17 3.308 5,314,391 +421,546 0.12% 17,579,848
2017-07-18 2017-07-14 3.326 4,892,845 +27,628 0.11% 16,273,831
2017-07-17 2017-07-13 3.308 4,865,217 +16,596 0.11% 16,093,994
2017-07-12 2017-07-10 3.326 4,848,621 +16,596 0.11% 16,126,740
2017-07-10 2017-07-06 3.398 4,832,025 -110,642 0.11% 16,420,922
2017-07-06 2017-07-04 3.416 4,942,667 -27,660 0.11% 16,886,268
2017-07-03 2017-06-29 3.416 4,970,327 +27,660 0.11% 16,980,767
2017-06-29 2017-06-27 3.453 4,942,667 -92,939 0.11% 17,064,959
2017-06-26 2017-06-22 3.453 5,035,606 -16,873 0.11% 17,385,838
2017-06-23 2017-06-21 3.489 5,052,479 -110,642 0.11% 17,626,754
2017-06-22 2017-06-20 3.398 5,163,121 +16,597 0.12% 17,546,103
2017-06-21 2017-06-19 3.380 5,146,524 -110,642 0.12% 17,396,671
2017-06-19 2017-06-15 3.308 5,257,166 -22,129 0.12% 17,390,550
2017-06-16 2017-06-14 3.326 5,279,295 +11,065 0.12% 17,559,182
2017-06-14 2017-06-12 3.362 5,268,230 -11,065 0.12% 17,712,840
2017-06-09 2017-06-07 3.471 5,279,295 +110,642 0.12% 18,322,625
2017-06-06 2017-06-02 3.561 5,168,653 -33,192 0.12% 18,403,948
2017-06-05 2017-06-01 3.542 5,201,845 +43,052 0.12% 18,426,165
2017-06-02 2017-05-31 3.487 5,158,793 -10,840 0.12% 17,988,138
2017-06-01 2017-05-29 3.487 5,169,633 -75,885 0.12% 18,025,936
2017-05-25 2017-05-23 3.099 5,245,518 +108,406 0.12% 16,258,257
2017-05-24 2017-05-22 3.118 5,137,112 +108,407 0.12% 16,017,032
2017-05-23 2017-05-19 3.155 5,028,705 +16,260 0.12% 15,864,580
2017-05-19 2017-05-17 3.136 5,012,445 +21,682 0.12% 15,720,808
2017-05-18 2017-05-16 3.192 4,990,763 -21,682 0.11% 15,929,031
2017-05-17 2017-05-15 3.173 5,012,445 +16,261 0.12% 15,905,758
2017-05-15 2017-05-11 3.099 4,996,184 +108,406 0.11% 15,485,457
2017-05-10 2017-05-08 3.118 4,887,778 +10,841 0.11% 15,239,632
2017-05-05 2017-05-02 3.136 4,876,937 +216,812 0.11% 15,295,806
2017-04-25 2017-04-21 3.229 4,660,125 -27,101 0.11% 15,045,684
2017-04-05 2017-03-31 3.229 4,687,226 +5,420 0.11% 15,133,182
2017-03-29 2017-03-27 3.229 4,681,806 -531,190 0.11% 15,115,683
2017-03-27 2017-03-23 3.376 5,212,996 -325,218 0.12% 17,600,086
2017-03-23 2017-03-21 3.432 5,538,214 -131,895 0.13% 19,004,611
2017-03-22 2017-03-20 3.358 5,670,109 +108,407 0.13% 19,038,780
2017-03-21 2017-03-17 3.450 5,561,702 -27,915 0.13% 19,187,820
2017-03-20 2017-03-16 3.487 5,589,617 -16,261 0.13% 19,490,374
2017-03-16 2017-03-14 3.376 5,605,878 +271,015 0.13% 18,926,532
2017-03-15 2017-03-13 3.376 5,334,863 +688,379 0.12% 18,011,533
2017-03-09 2017-03-07 3.155 4,646,484 +10,841 0.11% 14,658,748
2017-03-08 2017-03-06 3.136 4,635,643 -5,421 0.11% 14,539,023
2017-03-07 2017-03-03 3.192 4,641,064 +108,406 0.11% 14,812,896
2017-03-02 2017-02-28 3.210 4,532,658 +47,699 0.10% 14,550,520
2017-03-01 2017-02-27 3.192 4,484,959 -15,177 0.10% 14,314,655
2017-02-24 2017-02-22 3.229 4,500,136 +21,681 0.10% 14,529,143
2017-02-21 2017-02-17 3.118 4,478,455 -21,681 0.10% 13,963,402
2017-02-20 2017-02-16 3.173 4,500,136 -16,261 0.10% 14,280,072
2017-02-16 2017-02-14 3.210 4,516,397 +32,522 0.10% 14,498,320
2017-02-14 2017-02-10 3.155 4,483,875 -37,942 0.10% 14,145,748
2017-02-13 2017-02-09 3.173 4,521,817 -65,857 0.10% 14,348,871
2017-02-07 2017-02-03 2.933 4,587,674 +170,740 0.11% 13,457,549
2017-02-06 2017-02-02 2.952 4,416,934 +108,406 0.10% 13,038,187
2017-02-03 2017-02-01 2.989 4,308,528 +81,305 0.10% 12,877,164
2017-02-02 2017-01-27 3.026 4,227,223 +81,304 0.10% 12,790,141
2017-02-01 2017-01-25 2.989 4,145,919 +44,176 0.10% 12,391,165
2017-01-25 2017-01-23 3.007 4,101,743 +162,609 0.09% 12,334,807
2017-01-20 2017-01-18 3.026 3,939,134 +10,840 0.09% 11,918,481
2017-01-17 2017-01-13 3.063 3,928,294 +18,971 0.09% 12,030,630
2017-01-13 2017-01-11 3.044 3,909,323 +81,305 0.09% 11,900,407
2017-01-09 2017-01-05 3.136 3,828,018 +27,102 0.09% 12,006,024
2017-01-03 2016-12-29 3.007 3,800,916 -19,785 0.09% 11,430,157
2016-12-29 2016-12-23 3.007 3,820,701 +5,421 0.09% 11,489,654
2016-12-21 2016-12-19 3.044 3,815,280 +14,092 0.09% 11,614,130
2016-12-20 2016-12-16 3.044 3,801,188 +21,682 0.09% 11,571,232
2016-12-19 2016-12-15 3.081 3,779,506 +59,623 0.09% 11,644,687
2016-12-16 2016-12-14 3.118 3,719,883 +54,203 0.09% 11,598,245
2016-12-14 2016-12-12 3.210 3,665,680 +43,363 0.08% 11,767,389
2016-12-13 2016-12-09 3.358 3,622,317 -54,456 0.08% 12,162,816
2016-12-01 2016-11-29 3.376 3,676,773 -13,550 0.08% 12,413,499
2016-11-29 2016-11-25 3.376 3,690,323 -10,841 0.08% 12,459,247
2016-11-24 2016-11-22 3.432 3,701,164 +38,968 0.09% 12,700,698
2016-11-16 2016-11-14 3.487 3,662,196 +54,203 0.08% 12,769,671
2016-11-14 2016-11-10 3.524 3,607,993 +27,101 0.08% 12,713,800
2016-11-11 2016-11-09 3.542 3,580,892 +54,203 0.08% 12,684,366
2016-11-10 2016-11-08 3.598 3,526,689 +108,406 0.08% 12,687,559
2016-11-09 2016-11-07 3.524 3,418,283 +54,203 0.08% 12,045,302
2016-11-08 2016-11-04 3.524 3,364,080 +27,102 0.08% 11,854,302
2016-11-07 2016-11-03 3.524 3,336,978 +16,261 0.08% 11,758,800
2016-11-04 2016-11-02 3.542 3,320,717 +108,406 0.08% 11,762,765
2016-10-31 2016-10-27 3.524 3,212,311 +27,102 0.07% 11,319,500
2016-10-17 2016-10-13 3.653 3,185,209 +10,840 0.07% 11,635,350
2016-10-14 2016-10-12 3.727 3,174,369 +27,102 0.07% 11,830,009
2016-10-13 2016-10-11 3.745 3,147,267 +54,203 0.07% 11,787,072
2016-10-12 2016-10-07 3.819 3,093,064 -5,963 0.07% 11,812,330
2016-09-30 2016-09-28 3.985 3,099,027 -67,753 0.07% 12,349,672
2016-09-28 2016-09-26 4.022 3,166,780 -108,407 0.07% 12,736,517
2016-09-12 2016-09-08 4.227 3,275,187 -16,657 0.08% 13,843,554
2016-09-09 2016-09-07 4.208 3,291,844 +15,882 0.08% 13,852,934
2016-09-08 2016-09-06 4.208 3,275,962 -13,486 0.08% 13,786,098
2016-09-05 2016-09-01 4.116 3,289,448 -43,153 0.08% 13,537,942
2016-09-02 2016-08-31 4.078 3,332,601 -16,183 0.08% 13,591,978
2016-09-01 2016-08-30 4.060 3,348,784 -21,576 0.08% 13,595,898
2016-08-30 2016-08-26 3.893 3,370,360 +2,157 0.08% 13,121,160
2016-08-23 2016-08-19 4.060 3,368,203 -53,941 0.08% 13,674,739
2016-08-18 2016-08-16 4.004 3,422,144 -35,062 0.08% 13,703,411
2016-08-16 2016-08-12 3.893 3,457,206 -809 0.08% 13,459,261
2016-08-05 2016-08-03 3.800 3,458,015 -26,971 0.08% 13,141,877
2016-08-04 2016-08-01 3.875 3,484,986 -22,655 0.08% 13,502,805
2016-07-28 2016-07-26 3.949 3,507,641 -21,577 0.08% 13,850,690
2016-07-11 2016-07-07 3.689 3,529,218 +43,153 0.08% 13,019,917
2016-07-04 2016-06-29 3.578 3,486,065 +22,656 0.08% 12,472,958
2016-05-31 2016-05-27 3.705 3,463,409 +49,226 0.08% 12,831,093
2016-05-30 2016-05-26 3.630 3,414,183 +106,349 0.08% 12,391,896
2016-05-25 2016-05-23 3.611 3,307,834 +15,953 0.08% 11,943,692
2016-05-03 2016-04-28 3.799 3,291,881 +5,317 0.08% 12,505,157
2016-04-15 2016-04-13 3.930 3,286,564 +106,350 0.08% 12,917,606
2016-04-05 2016-03-31 3.930 3,180,214 -26,587 0.07% 12,499,605
2016-03-29 2016-03-23 3.912 3,206,801 +106,349 0.08% 12,543,797
2016-03-17 2016-03-15 3.949 3,100,452 -13,293 0.07% 12,244,413
2016-03-16 2016-03-14 3.949 3,113,745 -7,108 0.07% 12,296,910
2016-03-04 2016-03-02 3.874 3,120,853 -5,317 0.07% 12,090,220
2016-03-01 2016-02-26 3.667 3,126,170 -37,754 0.07% 11,464,124
2016-02-24 2016-02-22 3.611 3,163,924 -15,953 0.07% 11,424,072
2016-02-23 2016-02-19 3.554 3,179,877 +15,953 0.07% 11,302,273
2016-02-22 2016-02-18 3.536 3,163,924 -106,350 0.07% 11,186,071
2016-02-18 2016-02-16 3.479 3,270,274 +21,270 0.08% 11,377,570
2016-02-15 2016-02-11 3.291 3,249,004 -1,595 0.08% 10,692,566
2016-02-03 2016-02-01 3.441 3,250,599 -10,635 0.08% 11,186,859
2016-02-02 2016-01-29 3.536 3,261,234 -30,576 0.08% 11,530,111
2016-01-28 2016-01-26 3.253 3,291,810 +132,937 0.08% 10,709,631
2016-01-21 2016-01-19 3.498 3,158,873 +9,572 0.07% 11,049,402
2016-01-19 2016-01-15 3.498 3,149,301 +5,317 0.07% 11,015,920
2016-01-18 2016-01-14 3.536 3,143,984 +2,659 0.07% 11,115,573
2016-01-14 2016-01-12 3.554 3,141,325 +26,587 0.07% 11,165,247
2016-01-12 2016-01-08 3.705 3,114,738 -26,587 0.07% 11,539,352
2016-01-11 2016-01-07 3.592 3,141,325 +26,587 0.07% 11,283,398
2016-01-07 2016-01-05 3.949 3,114,738 -531 0.07% 12,300,832
2015-12-29 2015-12-24 4.081 3,115,269 -2,659 0.07% 12,713,026
2015-12-22 2015-12-18 3.968 3,117,928 -21,270 0.07% 12,372,065
2015-12-21 2015-12-17 3.968 3,139,198 -17,282 0.07% 12,456,465
2015-12-17 2015-12-15 3.818 3,156,480 -63,810 0.07% 12,050,158
2015-12-16 2015-12-14 3.724 3,220,290 +63,810 0.08% 11,990,957
2015-12-15 2015-12-11 3.949 3,156,480 -46,528 0.07% 12,465,681
2015-12-14 2015-12-10 3.912 3,203,008 +63,810 0.08% 12,528,960
2015-12-11 2015-12-09 3.930 3,139,198 +85,080 0.07% 12,338,395
2015-12-10 2015-12-08 4.043 3,054,118 -74,445 0.07% 12,348,606
2015-12-08 2015-12-04 4.100 3,128,563 +106,350 0.07% 12,826,113
2015-12-07 2015-12-03 4.100 3,022,213 +42,540 0.07% 12,390,112
2015-12-04 2015-12-02 4.194 2,979,673 -44,580 0.07% 12,495,888
2015-12-03 2015-12-01 4.137 3,024,253 -90,397 0.07% 12,512,223
2015-12-02 2015-11-30 4.024 3,114,650 -21,270 0.07% 12,534,779
2015-12-01 2015-11-27 4.043 3,135,920 +170,160 0.07% 12,679,353
2015-11-25 2015-11-23 4.382 2,965,760 -4,520 0.07% 12,995,278
2015-11-19 2015-11-17 4.137 2,970,280 -90,397 0.07% 12,288,920
2015-11-18 2015-11-16 4.024 3,060,677 +39,881 0.07% 12,317,567
2015-11-16 2015-11-12 4.288 3,020,796 -532 0.07% 12,952,390
2015-11-09 2015-11-05 4.307 3,021,328 -12,496 0.07% 13,011,490
2015-11-05 2015-11-03 4.231 3,033,824 +47,857 0.07% 12,837,089
2015-11-04 2015-11-02 4.137 2,985,967 -47,857 0.07% 12,353,822
2015-11-03 2015-10-30 4.024 3,033,824 -31,905 0.07% 12,209,498
2015-11-02 2015-10-29 3.968 3,065,729 +21,270 0.07% 12,164,937
2015-10-30 2015-10-28 4.006 3,044,459 +21,270 0.07% 12,195,045
2015-10-29 2015-10-27 4.118 3,023,189 +47,857 0.07% 12,450,967
2015-10-27 2015-10-23 4.100 2,975,332 -10,635 0.07% 12,197,915
2015-10-22 2015-10-19 4.024 2,985,967 -18,611 0.07% 12,016,900
2015-10-15 2015-10-13 3.818 3,004,578 +26,588 0.07% 11,470,258
2015-10-14 2015-10-12 3.799 2,977,990 -15,953 0.07% 11,312,752
2015-10-08 2015-10-06 3.517 2,993,943 -114,592 0.07% 10,528,798
2015-10-06 2015-10-02 3.460 3,108,535 -5,849 0.07% 10,756,407
2015-09-14 2015-09-10 3.295 3,114,384 +39,605 0.07% 10,262,901
2015-08-14 2015-08-12 3.600 3,074,779 +26,774 0.07% 11,069,490
2015-08-12 2015-08-10 3.905 3,048,005 -26,249 0.07% 11,902,041
2015-08-10 2015-08-06 3.810 3,074,254 +26,249 0.07% 11,711,746
2015-08-03 2015-07-30 3.981 3,048,005 +17,850 0.07% 12,134,276
2015-07-29 2015-07-27 3.886 3,030,155 -263 0.07% 11,774,620
2015-07-28 2015-07-24 4.172 3,030,418 +79,011 0.07% 12,641,498
2015-07-21 2015-07-17 4.095 2,951,407 +11,549 0.07% 12,087,026
2015-07-20 2015-07-16 3.962 2,939,858 -18,112 0.07% 11,647,738
2015-07-15 2015-07-13 3.810 2,957,970 +16,800 0.07% 11,268,748
2015-07-13 2015-07-09 3.657 2,941,170 +26,249 0.07% 10,756,556
2015-07-10 2015-07-08 3.200 2,914,921 +134,134 0.07% 9,327,988
2015-07-09 2015-07-07 3.486 2,780,787 +5,250 0.07% 9,693,279
2015-07-08 2015-07-06 3.695 2,775,537 -5,250 0.07% 10,256,535
2015-07-06 2015-07-02 4.114 2,780,787 +5,250 0.07% 11,441,247
2015-07-03 2015-06-30 4.191 2,775,537 -15,749 0.07% 11,631,122
2015-07-02 2015-06-29 4.076 2,791,286 +78,748 0.07% 11,378,107
2015-06-30 2015-06-26 4.286 2,712,538 -5,250 0.06% 11,625,463
2015-06-29 2015-06-25 4.381 2,717,788 +104,997 0.06% 11,906,807
2015-06-26 2015-06-24 4.457 2,612,791 +12,337 0.06% 11,645,883
2015-06-24 2015-06-22 4.305 2,600,454 +31,499 0.06% 11,194,624
2015-06-19 2015-06-17 4.305 2,568,955 +36,749 0.06% 11,059,025
2015-06-18 2015-06-16 4.248 2,532,206 +5,250 0.06% 10,756,124
2015-06-16 2015-06-12 4.495 2,526,956 -26,739 0.06% 11,359,562
2015-06-11 2015-06-09 4.324 2,553,695 +525 0.06% 11,041,976
2015-06-05 2015-06-03 4.400 2,553,170 -26,249 0.06% 11,234,238
2015-06-04 2015-06-02 4.514 2,579,419 +13,125 0.06% 11,644,535
2015-06-02 2015-05-29 4.744 2,566,294 +12,599 0.06% 12,175,125
2015-06-01 2015-05-28 4.822 2,553,695 +24,651 0.06% 12,313,154
2015-05-29 2015-05-27 4.919 2,529,044 -1,032 0.06% 12,439,160
2015-05-28 2015-05-26 4.860 2,530,076 -344 0.06% 12,297,256
2015-05-27 2015-05-22 4.764 2,530,420 +80,302 0.06% 12,053,930
2015-05-26 2015-05-21 5.209 2,450,118 -10,328 0.06% 12,762,631
2015-05-22 2015-05-20 5.267 2,460,446 -43,624 0.06% 12,959,364
2015-05-20 2015-05-18 5.035 2,504,070 -15,492 0.06% 12,607,261
2015-05-19 2015-05-15 5.035 2,519,562 -74,880 0.06% 12,685,259
2015-05-18 2015-05-14 5.035 2,594,442 +51,641 0.06% 13,062,258
2015-05-14 2015-05-12 4.938 2,542,801 +10,328 0.06% 12,556,063
2015-05-13 2015-05-11 4.977 2,532,473 -56,805 0.06% 12,603,144
2015-05-12 2015-05-08 4.744 2,589,278 -2,771 0.06% 12,284,167
2015-05-11 2015-05-07 4.589 2,592,049 -632,609 0.06% 11,895,768
2015-05-08 2015-05-06 4.841 3,224,658 +12,910 0.08% 15,610,780
2015-05-07 2015-05-05 4.996 3,211,748 -598,267 0.08% 16,045,827
2015-05-06 2015-05-04 5.170 3,810,015 +691,997 0.09% 19,698,760
2015-05-05 2015-04-30 4.860 3,118,018 -37,699 0.08% 15,154,907
2015-04-30 2015-04-28 4.570 3,155,717 +10,329 0.08% 14,421,519
2015-04-29 2015-04-27 4.512 3,145,388 -73,848 0.08% 14,191,591
2015-04-27 2015-04-23 4.376 3,219,236 +247,880 0.08% 14,088,417
2015-04-24 2015-04-22 4.415 2,971,356 -75,655 0.07% 13,118,690
2015-04-22 2015-04-20 4.299 3,047,011 -7,746 0.07% 13,098,692
2015-04-21 2015-04-17 4.357 3,054,757 -5,164 0.07% 13,309,451
2015-04-17 2015-04-15 4.280 3,059,921 -103,284 0.07% 13,094,937
2015-04-16 2015-04-14 4.338 3,163,205 -28,402 0.08% 13,720,701
2015-04-14 2015-04-10 4.125 3,191,607 -15,493 0.08% 13,164,063
2015-04-13 2015-04-09 4.028 3,207,100 -92,335 0.08% 12,917,450
2015-04-10 2015-04-08 3.853 3,299,435 +507,120 0.08% 12,714,333
2015-04-09 2015-04-02 3.679 2,792,315 +77,462 0.07% 10,273,512
2015-04-08 2015-04-01 3.582 2,714,853 -27,525 0.07% 9,725,658
2015-04-02 2015-03-31 3.544 2,742,378 -2,582 0.07% 9,718,055
2015-04-01 2015-03-30 3.505 2,744,960 -7,746 0.07% 9,620,896
2015-03-31 2015-03-27 3.350 2,752,706 -20,657 0.07% 9,221,613
2015-03-30 2015-03-26 3.253 2,773,363 +20,657 0.07% 9,022,293
2015-03-24 2015-03-20 3.273 2,752,706 +10,328 0.07% 9,008,396
2015-03-20 2015-03-18 3.292 2,742,378 -5,164 0.07% 9,027,701
2015-03-16 2015-03-12 3.195 2,747,542 +20,657 0.07% 8,778,680
2015-03-13 2015-03-11 3.253 2,726,885 +10,328 0.07% 8,871,091
2015-03-11 2015-03-09 3.389 2,716,557 -41,313 0.07% 9,205,721
2015-03-09 2015-03-05 3.389 2,757,870 -25,821 0.07% 9,345,720
2015-03-06 2015-03-04 3.408 2,783,691 +2,066 0.07% 9,487,125
2015-02-27 2015-02-25 3.447 2,781,625 +25,820 0.07% 9,587,812
2015-02-26 2015-02-24 3.408 2,755,805 +15,493 0.07% 9,392,087
2015-02-24 2015-02-18 3.505 2,740,312 +10,328 0.07% 9,604,605
2015-02-17 2015-02-13 3.447 2,729,984 +8,779 0.07% 9,409,814
2015-02-12 2015-02-10 3.350 2,721,205 +5,164 0.07% 9,116,084
2015-02-11 2015-02-09 3.369 2,716,041 +10,329 0.07% 9,151,378
2015-02-10 2015-02-06 3.408 2,705,712 +25,820 0.07% 9,221,364
2015-01-28 2015-01-26 3.427 2,679,892 +10,071 0.06% 9,185,261
2015-01-27 2015-01-23 3.505 2,669,821 +15,492 0.06% 9,357,539
2015-01-07 2015-01-05 3.834 2,654,329 +25,821 0.06% 10,177,026
2015-01-06 2015-01-02 3.757 2,628,508 -8,709 0.06% 9,874,429
2015-01-05 2014-12-31 3.544 2,637,217 +258 0.06% 9,345,400
2014-11-26 2014-11-24 3.718 2,636,959 -18,591 0.06% 9,804,051
2014-11-24 2014-11-20 3.602 2,655,550 -516 0.06% 9,564,634
2014-11-20 2014-11-18 3.582 2,656,066 +8,262 0.06% 9,515,060
2014-11-19 2014-11-17 3.582 2,647,804 -8,262 0.06% 9,485,462
2014-11-13 2014-11-11 3.660 2,656,066 -5,164 0.06% 9,720,791
2014-11-06 2014-11-04 3.563 2,661,230 -77,463 0.06% 9,482,027
2014-11-05 2014-11-03 3.505 2,738,693 -5,164 0.07% 9,598,931
2014-10-23 2014-10-21 3.408 2,743,857 +2,066 0.07% 9,351,367
2014-10-22 2014-10-20 3.389 2,741,791 +92,955 0.07% 9,291,233
2014-10-17 2014-10-15 3.466 2,648,836 +10,328 0.06% 9,181,403
2014-10-03 2014-09-29 3.563 2,638,508 +15,492 0.06% 9,401,068
2014-09-25 2014-09-23 3.699 2,623,016 +16,526 0.06% 9,701,419
2014-09-24 2014-09-22 3.737 2,606,490 +92,954 0.06% 9,741,242
2014-09-23 2014-09-19 3.737 2,513,536 -20,656 0.06% 9,393,844
2014-09-18 2014-09-16 3.776 2,534,192 +10,328 0.06% 9,569,188
2014-09-16 2014-09-12 3.834 2,523,864 +10,328 0.06% 9,676,807
2014-09-11 2014-09-08 4.072 2,513,536 +27,107 0.06% 10,234,306
2014-09-10 2014-09-05 4.013 2,486,429 -10,217 0.06% 9,977,917
2014-09-08 2014-09-04 4.013 2,496,646 -10,227 0.06% 10,018,917
2014-09-04 2014-09-02 3.954 2,506,873 +19,412 0.06% 9,912,738
2014-09-02 2014-08-29 3.974 2,487,461 +18,391 0.06% 9,884,672
2014-08-29 2014-08-27 4.013 2,469,070 +7,067 0.06% 9,908,256
2014-08-28 2014-08-26 4.111 2,462,003 -10,217 0.06% 10,120,869
2014-08-27 2014-08-25 4.072 2,472,220 -33,205 0.06% 10,066,080
2014-08-26 2014-08-22 3.954 2,505,425 +33,205 0.06% 9,907,013
2014-08-18 2014-08-14 4.111 2,472,220 -204,338 0.06% 10,162,870
2014-08-12 2014-08-08 4.033 2,676,558 -10,217 0.07% 10,793,289
2014-08-06 2014-08-04 4.111 2,686,775 -45,976 0.07% 11,044,868
2014-08-05 2014-08-01 4.072 2,732,751 -19,412 0.07% 11,126,878
2014-08-04 2014-07-31 4.091 2,752,163 +36,781 0.07% 11,259,792
2014-08-01 2014-07-30 3.954 2,715,382 +168,579 0.07% 10,737,230
2014-07-30 2014-07-28 4.228 2,546,803 -14,304 0.06% 10,768,595
2014-07-28 2014-07-24 4.091 2,561,107 +5,109 0.06% 10,478,134
2014-07-25 2014-07-23 3.974 2,555,998 -153,254 0.06% 10,157,024
2014-07-24 2014-07-22 3.876 2,709,252 -15,326 0.07% 10,500,852
2014-07-16 2014-07-14 3.817 2,724,578 -76,904 0.07% 10,400,251
2014-07-08 2014-07-04 3.817 2,801,482 -30,651 0.07% 10,693,808
2014-07-07 2014-07-03 3.798 2,832,133 -14,815 0.07% 10,755,369
2014-07-03 2014-06-30 3.700 2,846,948 -25,542 0.07% 10,532,981
2014-06-24 2014-06-20 3.621 2,872,490 +25,542 0.07% 10,402,559
2014-06-23 2014-06-19 3.758 2,846,948 +30,140 0.07% 10,700,171
2014-06-05 2014-06-03 4.132 2,816,808 -38,824 0.07% 11,638,898
2014-06-04 2014-05-30 4.032 2,855,632 +55,181 0.07% 11,514,309
2014-05-27 2014-05-23 4.032 2,800,451 +14,028 0.07% 11,291,811
2014-05-26 2014-05-22 3.992 2,786,423 +150,292 0.07% 11,124,008
2014-05-16 2014-05-14 4.112 2,636,131 -65 0.07% 10,839,730
2014-05-07 2014-05-02 4.092 2,636,196 -30,058 0.07% 10,787,376
2014-05-05 2014-04-30 4.092 2,666,254 -5,010 0.07% 10,910,374
2014-04-29 2014-04-25 4.152 2,671,264 +10,020 0.07% 11,090,839
2014-04-24 2014-04-22 4.232 2,661,244 -50,098 0.07% 11,261,722
2014-04-17 2014-04-15 4.411 2,711,342 -10,019 0.07% 11,960,817
2014-04-14 2014-04-10 4.531 2,721,361 -44,587 0.07% 12,330,942
2014-04-09 2014-04-07 4.471 2,765,948 -43,919 0.07% 12,367,339
2014-04-04 2014-04-02 4.451 2,809,867 +30,309 0.07% 12,507,626
2014-04-02 2014-03-31 4.312 2,779,558 +14,278 0.07% 11,984,330
2014-04-01 2014-03-28 4.232 2,765,280 -11,021 0.07% 11,701,977
2014-03-25 2014-03-21 4.032 2,776,301 -11,022 0.07% 11,194,435
2014-03-21 2014-03-19 3.733 2,787,323 +5,010 0.07% 10,404,307
2014-03-20 2014-03-18 3.733 2,782,313 +11,021 0.07% 10,385,606
2014-03-18 2014-03-14 3.793 2,771,292 -25,048 0.07% 10,510,422
2014-03-17 2014-03-13 3.972 2,796,340 +5,009 0.07% 11,107,781
2014-03-13 2014-03-11 4.072 2,791,331 +55,108 0.07% 11,366,474
2014-03-10 2014-03-06 4.092 2,736,223 -28,556 0.07% 11,196,689
2014-03-06 2014-03-04 4.172 2,764,779 +10,020 0.07% 11,534,293
2014-03-04 2014-02-28 4.272 2,754,759 -70,137 0.07% 11,767,430
2014-03-03 2014-02-27 4.272 2,824,896 +12,525 0.07% 12,067,033
2014-02-27 2014-02-25 4.252 2,812,371 +71,639 0.07% 11,957,392
2014-02-26 2014-02-24 4.252 2,740,732 -2,004 0.07% 11,652,804
2014-02-24 2014-02-20 4.511 2,742,736 +5,010 0.07% 12,373,048
2014-02-21 2014-02-19 4.611 2,737,726 -47,593 0.07% 12,623,687
2014-02-19 2014-02-17 4.551 2,785,319 +18,286 0.07% 12,676,345
2014-02-17 2014-02-13 4.631 2,767,033 -3,340 0.07% 12,814,055
2014-02-13 2014-02-11 4.671 2,770,373 +50,098 0.07% 12,940,122
2014-02-11 2014-02-07 4.691 2,720,275 -31,061 0.07% 12,760,419
2014-02-07 2014-02-05 4.511 2,751,336 +5,010 0.07% 12,411,844
2014-02-06 2014-02-04 4.631 2,746,326 -5,010 0.07% 12,718,161
2014-02-05 2014-01-30 4.930 2,751,336 +34,968 0.07% 13,565,157
2014-01-28 2014-01-24 4.611 2,716,368 +5,010 0.07% 12,525,205
2014-01-27 2014-01-23 4.691 2,711,358 -10,019 0.07% 12,718,590
2014-01-22 2014-01-20 4.751 2,721,377 -20,039 0.07% 12,928,553
2014-01-20 2014-01-16 4.811 2,741,416 -7,515 0.07% 13,187,918
2014-01-17 2014-01-15 4.791 2,748,931 -15,029 0.07% 13,169,198
2014-01-16 2014-01-14 4.831 2,763,960 -60,869 0.07% 13,351,540
2014-01-13 2014-01-09 4.711 2,824,829 +10,020 0.07% 13,307,253
2014-01-10 2014-01-08 4.671 2,814,809 +20,039 0.07% 13,147,677
2014-01-08 2014-01-06 4.571 2,794,770 +5,010 0.07% 12,775,144
2014-01-02 2013-12-27 4.771 2,789,760 +5,009 0.07% 13,309,109
2013-12-27 2013-12-20 4.711 2,784,751 -25,048 0.07% 13,118,453
2013-12-23 2013-12-19 4.671 2,809,799 -25,049 0.07% 13,124,276
2013-12-19 2013-12-17 4.691 2,834,848 +25,049 0.07% 13,297,864
2013-12-16 2013-12-12 4.771 2,809,799 +15,029 0.07% 13,404,710
2013-12-13 2013-12-11 4.831 2,794,770 -57,612 0.07% 13,500,371
2013-12-11 2013-12-09 4.970 2,852,382 +10,019 0.07% 14,177,227
2013-12-10 2013-12-06 4.890 2,842,363 -255,497 0.07% 13,900,483
2013-12-09 2013-12-05 4.970 3,097,860 -21,041 0.08% 15,397,329
2013-12-06 2013-12-04 5.010 3,118,901 +30,059 0.08% 15,626,423
2013-12-05 2013-12-03 4.930 3,088,842 +15,029 0.08% 15,229,193
2013-12-03 2013-11-29 5.010 3,073,813 -12,274 0.08% 15,400,521
2013-11-29 2013-11-27 4.930 3,086,087 -30,058 0.08% 15,215,610
2013-11-28 2013-11-26 4.890 3,116,145 -50,098 0.08% 15,239,404
2013-11-27 2013-11-25 4.930 3,166,243 +12,274 0.08% 15,610,810
2013-11-26 2013-11-22 4.990 3,153,969 +15,029 0.08% 15,739,165
2013-11-22 2013-11-20 4.990 3,138,940 +34,567 0.08% 15,664,166
2013-11-21 2013-11-19 5.070 3,104,373 +52,603 0.08% 15,739,534
2013-11-20 2013-11-18 5.130 3,051,770 -23,045 0.08% 15,655,580
2013-11-19 2013-11-15 4.950 3,074,815 +30,058 0.08% 15,221,411
2013-11-18 2013-11-14 4.871 3,044,757 +3,006 0.08% 14,829,507
2013-11-15 2013-11-13 4.871 3,041,751 +30,059 0.08% 14,814,866
2013-11-14 2013-11-12 4.970 3,011,692 +20,039 0.08% 14,969,047
2013-11-13 2013-11-11 5.030 2,991,653 +20,039 0.07% 15,048,597
2013-11-12 2013-11-08 5.110 2,971,614 +1,002 0.07% 15,185,064
2013-11-11 2013-11-07 5.170 2,970,612 +15,029 0.07% 15,357,833
2013-11-08 2013-11-06 5.210 2,955,583 +83,162 0.07% 15,398,128
2013-11-07 2013-11-05 5.190 2,872,421 +41,080 0.07% 14,907,530
2013-11-06 2013-11-04 5.230 2,831,341 +21,542 0.07% 14,807,363
2013-11-04 2013-10-31 5.389 2,809,799 +5,009 0.07% 15,143,396
2013-11-01 2013-10-30 5.370 2,804,790 -23,295 0.07% 15,060,413
2013-10-31 2013-10-29 5.150 2,828,085 +90,175 0.07% 14,564,528
2013-10-29 2013-10-25 5.170 2,737,910 -40,078 0.07% 14,154,782
2013-10-28 2013-10-24 5.210 2,777,988 -12,524 0.07% 14,472,885
2013-10-25 2013-10-23 5.170 2,790,512 +90,927 0.07% 14,426,730
2013-10-24 2013-10-22 5.389 2,699,585 +5,010 0.07% 14,549,398
2013-10-22 2013-10-18 5.429 2,694,575 -53,605 0.07% 14,629,970
2013-10-21 2013-10-17 5.389 2,748,180 +2,505 0.07% 14,811,300
2013-10-17 2013-10-15 5.389 2,745,675 -30,058 0.07% 14,797,800
2013-10-16 2013-10-11 5.370 2,775,733 +75,146 0.07% 14,904,391
2013-10-15 2013-10-10 5.310 2,700,587 -1,002 0.07% 14,339,172
2013-10-11 2013-10-09 5.370 2,701,589 +2,755 0.07% 14,506,272
2013-10-10 2013-10-08 5.190 2,698,834 +25,049 0.07% 14,006,634
2013-10-09 2013-10-07 5.030 2,673,785 -5,010 0.07% 13,449,659
2013-10-08 2013-10-04 5.030 2,678,795 -16,031 0.07% 13,474,860
2013-10-07 2013-10-03 4.990 2,694,826 +115,224 0.07% 13,447,916
2013-10-04 2013-10-02 4.970 2,579,602 -2,504 0.06% 12,821,425
2013-10-03 2013-09-30 4.970 2,582,106 -15,030 0.06% 12,833,871
2013-10-02 2013-09-27 4.990 2,597,136 +5,010 0.06% 12,960,416
2013-09-30 2013-09-26 4.930 2,592,126 +5,010 0.06% 12,780,190
2013-09-27 2013-09-25 5.030 2,587,116 +12,524 0.06% 13,013,697
2013-09-26 2013-09-24 5.010 2,574,592 -14,027 0.06% 12,899,307
2013-09-25 2013-09-23 5.070 2,588,619 -10,020 0.06% 13,124,601
2013-09-24 2013-09-19 4.930 2,598,639 +2,756 0.06% 12,812,302
2013-09-17 2013-09-13 4.950 2,595,883 -20,039 0.06% 12,850,530
2013-09-16 2013-09-12 4.990 2,615,922 +25,048 0.07% 13,054,164
2013-09-13 2013-09-11 5.070 2,590,874 -50,097 0.06% 13,136,034
2013-09-11 2013-09-09 5.030 2,640,971 +8,767 0.07% 13,284,598
2013-09-10 2013-09-06 4.995 2,632,204 +15,029 0.07% 13,146,958
2013-09-09 2013-09-05 4.934 2,617,175 +37,120 0.07% 12,913,766
2013-09-05 2013-09-03 4.874 2,580,055 -9,931 0.06% 12,574,722
2013-09-03 2013-08-30 4.834 2,589,986 +14,896 0.07% 12,518,800
2013-09-02 2013-08-29 4.713 2,575,090 -62,811 0.06% 12,135,630
2013-08-30 2013-08-28 4.793 2,637,901 +34,757 0.07% 12,644,146
2013-08-29 2013-08-27 4.914 2,603,144 +58,591 0.07% 12,792,107
2013-08-27 2013-08-23 4.874 2,544,553 +89,127 0.06% 12,401,691
2013-08-26 2013-08-22 4.854 2,455,426 +1,490 0.06% 11,917,851
2013-08-23 2013-08-21 4.834 2,453,936 -26,565 0.06% 11,861,197
2013-08-22 2013-08-20 4.975 2,480,501 -37,239 0.06% 12,339,297
2013-08-21 2013-08-19 5.176 2,517,740 +42,949 0.06% 13,031,610
2013-08-20 2013-08-16 5.095 2,474,791 +14,896 0.06% 12,609,942
2013-08-19 2013-08-15 5.156 2,459,895 +69,515 0.06% 12,682,667
2013-08-16 2013-08-13 5.297 2,390,380 +88,382 0.06% 12,661,255
2013-08-15 2013-08-12 5.216 2,301,998 -4,965 0.06% 12,007,670
2013-08-12 2013-08-08 5.075 2,306,963 -114,202 0.06% 11,708,337
2013-08-09 2013-08-07 5.015 2,421,165 +39,722 0.06% 12,141,652
2013-08-08 2013-08-06 5.055 2,381,443 -178,751 0.06% 12,038,378
2013-08-07 2013-08-05 5.075 2,560,194 +6,952 0.06% 12,993,540
2013-08-06 2013-08-02 4.874 2,553,242 +166,834 0.06% 12,444,040
2013-08-05 2013-08-01 4.813 2,386,408 -20,854 0.06% 11,486,736
2013-08-02 2013-07-31 4.672 2,407,262 -49,157 0.06% 11,247,743
2013-08-01 2013-07-30 4.572 2,456,419 +24,827 0.06% 11,230,067
2013-07-30 2013-07-26 4.632 2,431,592 +30,785 0.06% 11,263,480
2013-07-29 2013-07-25 4.733 2,400,807 +59,583 0.06% 11,362,638
2013-07-22 2013-07-18 4.612 2,341,224 +17,379 0.06% 10,797,731
2013-07-19 2013-07-17 4.592 2,323,845 +21,847 0.06% 10,670,777
2013-07-17 2013-07-15 4.693 2,301,998 -19,861 0.06% 10,802,267
2013-07-16 2013-07-12 4.713 2,321,859 -30,785 0.06% 10,942,228
2013-07-15 2013-07-11 4.592 2,352,644 -4,469 0.06% 10,803,018
2013-07-11 2013-07-09 4.229 2,357,113 +3,476 0.06% 9,969,050
2013-07-09 2013-07-05 4.370 2,353,637 +20,854 0.06% 10,286,160
2013-07-02 2013-06-27 4.411 2,332,783 +14,896 0.06% 10,288,984
2013-06-27 2013-06-25 4.330 2,317,887 +7,448 0.06% 10,036,557
2013-06-24 2013-06-20 4.572 2,310,439 +4,469 0.06% 10,562,687
2013-06-19 2013-06-17 4.713 2,305,970 -25,072 0.06% 10,867,348
2013-06-17 2013-06-13 4.672 2,331,042 -54,619 0.06% 10,891,611
2013-06-14 2013-06-11 4.834 2,385,661 +29,792 0.06% 11,531,187
2013-06-13 2013-06-10 5.095 2,355,869 -9,931 0.06% 12,003,992
2013-06-10 2013-06-06 5.136 2,365,800 +1,987 0.06% 12,149,888
2013-06-07 2013-06-05 5.216 2,363,813 +64,549 0.06% 12,330,110
2013-06-06 2013-06-04 5.216 2,299,264 +59,583 0.06% 11,993,409
2013-06-05 2013-06-03 5.216 2,239,681 +19,861 0.06% 11,682,613
2013-06-04 2013-05-31 5.590 2,219,820 +9,931 0.06% 12,408,111
2013-06-03 2013-05-30 5.610 2,209,889 +28,229 0.06% 12,397,682
2013-05-31 2013-05-29 5.549 2,181,660 -9,804 0.06% 12,105,795
2013-05-30 2013-05-28 5.610 2,191,464 -15,686 0.06% 12,294,316
2013-05-29 2013-05-27 5.549 2,207,150 -9,804 0.06% 12,247,236
2013-05-28 2013-05-24 5.610 2,216,954 -7,353 0.06% 12,437,318
2013-05-27 2013-05-23 5.528 2,224,307 +11,188 0.06% 12,297,062
2013-05-24 2013-05-22 5.590 2,213,119 +64,705 0.06% 12,370,655
2013-05-23 2013-05-21 5.590 2,148,414 +93,135 0.05% 12,008,973
2013-05-22 2013-05-20 5.855 2,055,279 +14,706 0.05% 12,033,446
2013-05-21 2013-05-16 5.814 2,040,573 +460,333 0.05% 11,864,088
2013-05-20 2013-05-15 6.018 1,580,240 -38,970 0.05% 9,510,042
2013-05-16 2013-05-14 5.834 1,619,210 +1,471 0.06% 9,447,275
2013-05-15 2013-05-13 5.998 1,617,739 -117,645 0.05% 9,702,712
2013-05-14 2013-05-10 6.018 1,735,384 -7,843 0.06% 10,443,714
2013-05-13 2013-05-09 5.794 1,743,227 -19,608 0.06% 10,099,727
2013-05-10 2013-05-08 5.488 1,762,835 -48,773 0.06% 9,673,893
2013-05-09 2013-05-07 5.508 1,811,608 +26,960 0.06% 9,978,502
2013-05-08 2013-05-06 5.202 1,784,648 +9,804 0.06% 9,283,892
2013-05-07 2013-05-03 5.222 1,774,844 +4,902 0.06% 9,269,099
2013-05-03 2013-04-30 5.263 1,769,942 +4,902 0.06% 9,315,713
2013-05-02 2013-04-29 5.039 1,765,040 +9,803 0.06% 8,893,831
2013-04-23 2013-04-19 5.182 1,755,237 +19,608 0.06% 9,095,086
2013-04-19 2013-04-17 5.932 1,735,629 -73,528 0.06% 10,295,961
2013-04-18 2013-04-16 6.065 1,809,157 +128,209 0.06% 10,972,410
2013-04-17 2013-04-15 5.999 1,680,948 +5,421 0.06% 10,083,209
2013-04-16 2013-04-12 5.976 1,675,527 +3,388 0.06% 10,013,603
2013-04-15 2013-04-11 6.109 1,672,139 +11,295 0.06% 10,215,430
2013-04-12 2013-04-10 5.954 1,660,844 +31,624 0.06% 9,889,090
2013-04-11 2013-04-09 6.043 1,629,220 +13,554 0.06% 9,845,042
2013-04-10 2013-04-08 5.821 1,615,666 +54,213 0.06% 9,405,514
2013-04-09 2013-04-05 6.021 1,561,453 +31,624 0.06% 9,400,977
2013-04-08 2013-04-03 6.153 1,529,829 +7,229 0.06% 9,413,755
2013-04-05 2013-04-02 6.441 1,522,600 +10,391 0.06% 9,807,403
2013-04-03 2013-03-28 7.393 1,512,209 -6,777 0.06% 11,179,786
2013-03-27 2013-03-25 7.371 1,518,986 -13,553 0.06% 11,196,266
2013-03-20 2013-03-18 7.238 1,532,539 +20,330 0.06% 11,092,629
2013-03-18 2013-03-14 7.415 1,512,209 -9,036 0.06% 11,213,258
2013-03-14 2013-03-12 7.437 1,521,245 +904 0.06% 11,313,934
2013-03-06 2013-03-04 7.526 1,520,341 -3,163 0.06% 11,441,820
2013-03-04 2013-02-28 7.946 1,523,504 +3,163 0.06% 12,106,350
2013-02-27 2013-02-25 7.725 1,520,341 +4,517 0.06% 11,744,692
2013-02-26 2013-02-22 7.836 1,515,824 +678 0.06% 11,877,560
2013-02-25 2013-02-21 7.924 1,515,146 +25,074 0.06% 12,006,397
2013-02-22 2013-02-20 8.123 1,490,072 +1,581 0.05% 12,104,546
2013-02-21 2013-02-19 8.079 1,488,491 +6,777 0.05% 12,025,808
2013-02-20 2013-02-18 8.212 1,481,714 -5,873 0.05% 12,167,840
2013-02-18 2013-02-14 8.168 1,487,587 +4,517 0.05% 12,150,214
2013-02-15 2013-02-08 8.212 1,483,070 +4,518 0.05% 12,178,975
2013-02-14 2013-02-07 8.256 1,478,552 -67,767 0.05% 12,207,328
2013-02-07 2013-02-05 8.278 1,546,319 +5,874 0.06% 12,801,059
2013-02-06 2013-02-04 8.367 1,540,445 -12,198 0.06% 12,888,821
2013-02-05 2013-02-01 8.323 1,552,643 -13,554 0.06% 12,922,146
2013-02-04 2013-01-31 8.323 1,566,197 -4,518 0.06% 13,034,952
2013-02-01 2013-01-30 8.301 1,570,715 -8,809 0.06% 13,037,786
2013-01-31 2013-01-29 8.278 1,579,524 -51,955 0.06% 13,075,943
2013-01-30 2013-01-28 8.146 1,631,479 +13,554 0.06% 13,289,373
2013-01-29 2013-01-25 8.123 1,617,925 -22,589 0.06% 13,143,155
2013-01-25 2013-01-23 8.146 1,640,514 +68,444 0.06% 13,362,969
2013-01-24 2013-01-22 8.301 1,572,070 -4,518 0.06% 13,049,033
2013-01-22 2013-01-18 8.212 1,576,588 +59,183 0.06% 12,946,945
2013-01-21 2013-01-17 8.278 1,517,405 +22,589 0.06% 12,561,697
2013-01-18 2013-01-16 8.433 1,494,816 +8,810 0.06% 12,606,308
2013-01-17 2013-01-15 8.389 1,486,006 -22,363 0.05% 12,466,225
2013-01-16 2013-01-14 8.323 1,508,369 +56,472 0.06% 12,553,668
2013-01-15 2013-01-11 8.212 1,451,897 +256,158 0.05% 11,922,983
2013-01-11 2013-01-09 8.500 1,195,739 -9,036 0.04% 10,163,489
2013-01-10 2013-01-08 8.278 1,204,775 -3,972 0.04% 9,973,618
2013-01-09 2013-01-07 8.588 1,208,747 -847,535 0.04% 10,381,075
2013-01-08 2013-01-04 8.721 2,056,282 +18,071 0.08% 17,933,047
2013-01-07 2013-01-03 8.898 2,038,211 -4,292 0.08% 18,136,371
2013-01-04 2013-01-02 8.721 2,042,503 -20,330 0.08% 17,812,879
2013-01-03 2012-12-31 8.301 2,062,833 +4,518 0.08% 17,122,632
2013-01-02 2012-12-27 8.301 2,058,315 -54,213 0.08% 17,085,130
2012-12-28 2012-12-24 8.190 2,112,528 +18,071 0.08% 17,301,326
2012-12-21 2012-12-19 8.256 2,094,457 -4,518 0.08% 17,292,408
2012-12-20 2012-12-18 8.146 2,098,975 +74,995 0.08% 17,097,408
2012-12-19 2012-12-17 8.633 2,023,980 +8,132 0.07% 17,472,136
2012-12-18 2012-12-14 8.788 2,015,848 +7,680 0.07% 17,714,279
2012-12-17 2012-12-13 8.588 2,008,168 -54,080 0.07% 17,246,738
2012-12-14 2012-12-12 8.743 2,062,248 +7,793 0.08% 18,030,724
2012-12-13 2012-12-11 8.765 2,054,455 -36,866 0.08% 18,008,063
2012-12-12 2012-12-10 8.920 2,091,321 +20,782 0.08% 18,655,244
2012-12-11 2012-12-07 9.031 2,070,539 -4,518 0.08% 18,699,017
2012-12-07 2012-12-05 8.832 2,075,057 -15,361 0.08% 18,326,440
2012-12-05 2012-12-03 8.411 2,090,418 -9,035 0.08% 17,582,957
2012-12-03 2012-11-29 8.544 2,099,453 +9,035 0.08% 17,937,778
2012-11-28 2012-11-26 7.991 2,090,418 +8,132 0.08% 16,703,809
2012-11-27 2012-11-23 8.035 2,082,286 -48,114 0.08% 16,731,011
2012-11-23 2012-11-21 7.371 2,130,400 -4,518 0.08% 15,702,926
2012-11-19 2012-11-15 7.216 2,134,918 +25,074 0.08% 15,405,436
2012-11-14 2012-11-12 7.371 2,109,844 -16,971 0.08% 15,551,410
2012-11-13 2012-11-09 7.304 2,126,815 -9,035 0.08% 15,535,271
2012-11-09 2012-11-07 7.482 2,135,850 -8,584 0.08% 15,979,480
2012-11-05 2012-11-01 7.482 2,144,434 -14,909 0.08% 16,043,702
2012-10-31 2012-10-29 7.172 2,159,343 +8,132 0.08% 15,486,092
2012-10-30 2012-10-26 7.238 2,151,211 -5,421 0.08% 15,570,622
2012-10-29 2012-10-25 7.349 2,156,632 -28,462 0.08% 15,848,542
2012-10-26 2012-10-24 7.304 2,185,094 +37,046 0.08% 15,960,969
2012-10-24 2012-10-19 7.083 2,148,048 +9,035 0.08% 15,214,902
2012-10-22 2012-10-18 7.282 2,139,013 -9,035 0.08% 15,577,025
2012-10-18 2012-10-16 7.061 2,148,048 -13,553 0.08% 15,167,355
2012-10-15 2012-10-11 6.862 2,161,601 +9,713 0.08% 14,832,434
2012-10-11 2012-10-09 6.884 2,151,888 +8,490 0.08% 14,813,417
2012-10-10 2012-10-08 6.862 2,143,398 -13,553 0.08% 14,707,529
2012-10-09 2012-10-05 6.818 2,156,951 -28,914 0.08% 14,705,039
2012-10-08 2012-10-04 6.530 2,185,865 +13,553 0.08% 14,273,173
2012-09-26 2012-09-24 6.530 2,172,312 +17,620 0.08% 14,184,676
2012-09-24 2012-09-20 6.640 2,154,692 +9,939 0.08% 14,308,089
2012-09-21 2012-09-19 6.707 2,144,753 +9,035 0.08% 14,384,511
2012-09-20 2012-09-18 6.751 2,135,718 +9,036 0.08% 14,418,462
2012-09-19 2012-09-17 6.928 2,126,682 -18,071 0.08% 14,734,048
2012-09-18 2012-09-14 6.840 2,144,753 -17,394 0.08% 14,669,353
2012-09-14 2012-09-12 6.441 2,162,147 +9,036 0.08% 13,926,866
2012-09-13 2012-09-11 6.331 2,153,111 -8,530 0.08% 13,630,370
2012-09-12 2012-09-10 6.530 2,161,641 +903 0.08% 14,114,996
2012-09-07 2012-09-05 6.209 2,160,738 +23,634 0.08% 13,414,960
2012-08-31 2012-08-29 6.454 2,137,104 -1,344 0.08% 13,793,230
2012-08-30 2012-08-28 6.588 2,138,448 +8,284 0.08% 14,088,449
2012-08-28 2012-08-24 6.767 2,130,164 -8,955 0.08% 14,414,453
2012-08-27 2012-08-23 6.878 2,139,119 -8,060 0.08% 14,713,912
2012-08-23 2012-08-21 6.767 2,147,179 +13,433 0.08% 14,529,590
2012-08-22 2012-08-20 6.744 2,133,746 +12,537 0.08% 14,391,039
2012-08-20 2012-08-16 6.878 2,121,209 -4,253 0.08% 14,590,718
2012-07-27 2012-07-25 6.878 2,125,462 -26,867 0.08% 14,619,972
2012-07-26 2012-07-24 6.968 2,152,329 -4,477 0.08% 14,997,046
2012-07-24 2012-07-20 7.012 2,156,806 +4,477 0.08% 15,124,576
2012-07-23 2012-07-19 7.169 2,152,329 -4,477 0.08% 15,429,654
2012-07-18 2012-07-16 7.012 2,156,806 +6,786 0.08% 15,124,576
2012-07-17 2012-07-13 6.990 2,150,020 +4,478 0.08% 15,028,974
2012-07-13 2012-07-11 7.124 2,145,542 -3,134 0.08% 15,285,167
2012-07-11 2012-07-09 7.124 2,148,676 -4,478 0.08% 15,307,494
2012-07-06 2012-07-04 7.392 2,153,154 -8,955 0.08% 15,916,427
2012-06-26 2012-06-22 6.990 2,162,109 -2,239 0.08% 15,113,478
2012-06-22 2012-06-20 7.035 2,164,348 +16,567 0.08% 15,225,800
2012-06-20 2012-06-18 7.146 2,147,781 -1,343 0.08% 15,349,084
2012-06-15 2012-06-13 7.124 2,149,124 -8,955 0.08% 15,310,686
2012-06-14 2012-06-12 7.057 2,158,079 -10,747 0.08% 15,229,895
2012-06-12 2012-06-08 7.060 2,168,826 +69,514 0.08% 15,312,153
2012-06-06 2012-06-04 6.691 2,099,312 -5,201 0.08% 14,046,403
2012-06-05 2012-06-01 6.852 2,104,513 +8,668 0.08% 14,421,094
2012-06-04 2012-05-31 7.083 2,095,845 +8,668 0.08% 14,845,255
2012-06-01 2012-05-30 7.175 2,087,177 +47,677 0.08% 14,976,482
2012-05-31 2012-05-29 7.106 2,039,500 +10,402 0.08% 14,493,209
2012-05-25 2012-05-23 6.506 2,029,098 -4,334 0.08% 13,202,077
2012-05-21 2012-05-17 6.576 2,033,432 -43,342 0.08% 13,371,023
2012-05-18 2012-05-16 6.391 2,076,774 +13,002 0.08% 13,272,696
2012-05-17 2012-05-15 6.691 2,063,772 +13,003 0.08% 13,808,606
2012-05-14 2012-05-10 7.152 2,050,769 -4,334 0.08% 14,667,921
2012-05-11 2012-05-09 7.222 2,055,103 +4,334 0.08% 14,841,168
2012-05-07 2012-05-03 7.775 2,050,769 +4,334 0.08% 15,945,450
2012-05-04 2012-05-02 7.729 2,046,435 -5,418 0.08% 15,817,320
2012-04-25 2012-04-23 7.245 2,051,853 -3,467 0.08% 14,865,038
2012-04-24 2012-04-20 7.429 2,055,320 -9,535 0.08% 15,269,522
2012-04-20 2012-04-18 7.545 2,064,855 +7,801 0.08% 15,578,565
2012-04-19 2012-04-17 7.452 2,057,054 -3,250 0.08% 15,329,866
2012-04-17 2012-04-13 7.637 2,060,304 -2,168 0.08% 15,734,373
2012-04-16 2012-04-12 7.452 2,062,472 -8,668 0.08% 15,370,243
2012-04-11 2012-04-05 7.614 2,071,140 -15,603 0.08% 15,769,341
2012-04-05 2012-04-02 7.268 2,086,743 -4,768 0.08% 15,165,951
2012-03-29 2012-03-27 7.383 2,091,511 +9,969 0.08% 15,441,883
2012-03-28 2012-03-26 7.314 2,081,542 +78,883 0.08% 15,224,203
2012-03-27 2012-03-23 7.106 2,002,659 +155,164 0.08% 14,231,408
2012-03-26 2012-03-22 7.106 1,847,495 +95,353 0.07% 13,128,773
2012-03-22 2012-03-20 6.991 1,752,142 +3,250 0.07% 12,249,040
2012-03-21 2012-03-19 6.922 1,748,892 -43,342 0.07% 12,105,267
2012-03-16 2012-03-14 7.129 1,792,234 +4,335 0.07% 12,777,425
2012-03-13 2012-03-09 7.152 1,787,899 +2,600 0.08% 12,787,770
2012-03-12 2012-03-08 7.175 1,785,299 +7,802 0.08% 12,810,364
2012-03-08 2012-03-06 7.360 1,777,497 -4,335 0.08% 13,082,468
2012-03-07 2012-03-05 7.568 1,781,832 +299,061 0.08% 13,484,372
2012-03-06 2012-03-02 7.706 1,482,771 -60,679 0.07% 11,426,433
2012-03-05 2012-03-01 7.498 1,543,450 +20,804 0.07% 11,573,536
2012-03-02 2012-02-29 7.752 1,522,646 +4,334 0.07% 11,803,977
2012-03-01 2012-02-28 7.937 1,518,312 -13,002 0.07% 12,050,626
2012-02-28 2012-02-24 7.960 1,531,314 -22,538 0.07% 12,189,152
2012-02-27 2012-02-23 7.522 1,553,852 +23,838 0.07% 11,687,386
2012-02-23 2012-02-21 6.852 1,530,014 -8,018 0.07% 10,484,362
2012-02-22 2012-02-20 6.945 1,538,032 +39,008 0.07% 10,681,248
2012-02-20 2012-02-16 6.783 1,499,024 -8,669 0.07% 10,168,246
2012-02-17 2012-02-15 6.714 1,507,693 -4,334 0.07% 10,122,692
2012-02-14 2012-02-10 6.668 1,512,027 -15,170 0.07% 10,082,019
2012-02-13 2012-02-09 6.783 1,527,197 +15,170 0.07% 10,359,351
2012-02-10 2012-02-08 6.599 1,512,027 -17,337 0.07% 9,977,362
2012-02-09 2012-02-07 6.299 1,529,364 -15,603 0.07% 9,633,046
2012-02-08 2012-02-06 6.322 1,544,967 +43,342 0.07% 9,766,971
2012-02-06 2012-02-02 6.253 1,501,625 +8,018 0.07% 9,389,034
2012-02-03 2012-02-01 6.091 1,493,607 +4,335 0.07% 9,097,675
2012-02-01 2012-01-30 6.114 1,489,272 -6,502 0.07% 9,105,631
2012-01-31 2012-01-27 6.253 1,495,774 +867 0.07% 9,352,450
2012-01-26 2012-01-19 6.322 1,494,907 -12,569 0.07% 9,450,502
2012-01-18 2012-01-16 5.837 1,507,476 -43,342 0.07% 8,799,562
2012-01-17 2012-01-13 6.068 1,550,818 -107,489 0.07% 9,410,370
2012-01-16 2012-01-12 5.722 1,658,307 +22,538 0.07% 9,488,701
2012-01-13 2012-01-11 5.560 1,635,769 -43,342 0.07% 9,095,554
2012-01-12 2012-01-10 5.468 1,679,111 +56,345 0.07% 9,181,590
2011-12-28 2011-12-22 5.514 1,622,766 -8,668 0.07% 8,948,370
2011-12-23 2011-12-21 5.376 1,631,434 -6,502 0.07% 8,770,323
2011-12-14 2011-12-12 5.284 1,637,936 +8,669 0.07% 8,654,113
2011-11-28 2011-11-24 4.914 1,629,267 -21,671 0.07% 8,006,856
2011-11-25 2011-11-23 4.845 1,650,938 +21,671 0.07% 7,999,083
2011-11-21 2011-11-17 5.122 1,629,267 +8,668 0.07% 8,345,174
2011-11-17 2011-11-15 5.376 1,620,599 -20,804 0.07% 8,712,075
2011-11-16 2011-11-14 5.376 1,641,403 +14,953 0.07% 8,823,914
2011-11-11 2011-11-09 5.468 1,626,450 +4,334 0.07% 8,893,633
2011-11-10 2011-11-08 5.468 1,622,116 -45,509 0.07% 8,869,934
2011-11-09 2011-11-07 5.307 1,667,625 -867 0.07% 8,849,452
2011-11-07 2011-11-03 5.099 1,668,492 +30,340 0.07% 8,507,590
2011-11-04 2011-11-02 5.422 1,638,152 -8,669 0.07% 8,882,029
2011-11-01 2011-10-28 5.653 1,646,821 +8,669 0.07% 9,308,991
2011-10-31 2011-10-27 5.491 1,638,152 +13,002 0.07% 8,995,417
2011-10-20 2011-10-18 4.845 1,625,150 -216,710 0.07% 7,874,135
2011-10-17 2011-10-13 5.260 1,841,860 +86,684 0.08% 9,689,059
2011-10-14 2011-10-12 4.822 1,755,176 +30,123 0.08% 8,463,638
2011-10-13 2011-10-11 4.591 1,725,053 -10,619 0.08% 7,920,373
2011-10-12 2011-10-10 4.384 1,735,672 +15,170 0.08% 7,608,716
2011-10-11 2011-10-07 4.499 1,720,502 +4,767 0.08% 7,740,695
2011-10-06 2011-10-03 4.061 1,715,735 +3,901 0.08% 6,967,116
2011-10-04 2011-09-30 4.384 1,711,834 -99,687 0.08% 7,504,217
2011-10-03 2011-09-28 4.719 1,811,521 -8,668 0.08% 8,548,568
2011-09-30 2011-09-27 4.602 1,820,189 +13,966 0.08% 8,376,861
2011-09-27 2011-09-23 4.649 1,806,223 +10,701 0.08% 8,396,979
2011-09-26 2011-09-22 4.836 1,795,522 +17,122 0.08% 8,682,798
2011-09-22 2011-09-20 5.303 1,778,400 +214,029 0.08% 9,430,917
2011-09-21 2011-09-19 5.396 1,564,371 -1,284 0.07% 8,442,097
2011-09-20 2011-09-16 5.653 1,565,655 +8,561 0.07% 8,851,361
2011-09-19 2011-09-15 5.887 1,557,094 +17,122 0.07% 9,166,720
2011-09-15 2011-09-12 6.191 1,539,972 +2,568 0.07% 9,533,608
2011-09-09 2011-09-07 6.635 1,537,404 -42,805 0.07% 10,200,112
2011-09-08 2011-09-06 6.611 1,580,209 +4,280 0.07% 10,447,192
2011-09-06 2011-09-02 6.938 1,575,929 +1,070 0.07% 10,934,318
2011-08-30 2011-08-26 6.541 1,574,859 +856 0.07% 10,301,449
2011-08-29 2011-08-25 6.541 1,574,003 +107,015 0.07% 10,295,850
2011-08-12 2011-08-10 7.125 1,466,988 +11,985 0.07% 10,452,616
2011-08-11 2011-08-09 6.985 1,455,003 +1,284 0.07% 10,163,275
2011-08-08 2011-08-04 7.733 1,453,719 -3,852 0.07% 11,241,055
2011-08-05 2011-08-03 7.779 1,457,571 +2,140 0.07% 11,338,943
2011-08-01 2011-07-28 8.036 1,455,431 -4,280 0.07% 11,696,305
2011-07-29 2011-07-27 8.060 1,459,711 -12,842 0.07% 11,764,801
2011-07-27 2011-07-25 7.943 1,472,553 +2,140 0.07% 11,696,299
2011-07-25 2011-07-21 8.060 1,470,413 +2,141 0.07% 11,851,056
2011-07-21 2011-07-19 7.920 1,468,272 -4,067 0.07% 11,627,995
2011-07-20 2011-07-18 7.873 1,472,339 +1,070 0.07% 11,591,411
2011-07-18 2011-07-14 8.060 1,471,269 -7,705 0.07% 11,857,955
2011-07-14 2011-07-12 7.779 1,478,974 +3,425 0.07% 11,505,444
2011-07-12 2011-07-08 8.130 1,475,549 -4,281 0.07% 11,995,863
2011-07-08 2011-07-06 8.036 1,479,830 +4,281 0.07% 11,892,383
2011-07-07 2011-07-05 8.153 1,475,549 -1,713 0.07% 12,030,334
2011-07-06 2011-07-04 8.176 1,477,262 +37,241 0.07% 12,078,811
2011-06-17 2011-06-15 7.546 1,440,021 +13,056 0.06% 10,866,006
2011-06-16 2011-06-14 7.569 1,426,965 +4,281 0.06% 10,800,825
2011-06-15 2011-06-13 7.616 1,422,684 +2,996 0.06% 10,834,894
2011-06-10 2011-06-08 7.966 1,419,688 +2,140 0.06% 11,309,565
2011-06-01 2011-05-30 8.013 1,417,548 +4,281 0.06% 11,358,749
2011-05-31 2011-05-27 7.943 1,413,267 -3,425 0.06% 11,225,398
2011-05-30 2011-05-26 7.896 1,416,692 -57,573 0.06% 11,186,410
2011-05-27 2011-05-25 7.803 1,474,265 -23,757 0.07% 11,503,252
2011-05-18 2011-05-16 8.036 1,498,022 +2,568 0.07% 12,038,579
2011-05-13 2011-05-11 8.130 1,495,454 +428 0.07% 12,157,686
2011-05-09 2011-05-05 8.178 1,495,026 +29,980 0.07% 12,225,590
2011-05-03 2011-04-28 8.296 1,465,046 +2,320 0.07% 12,154,057
2011-04-29 2011-04-27 8.391 1,462,726 +1,266 0.07% 12,273,494
2011-04-27 2011-04-21 8.580 1,461,460 +2,109 0.07% 12,539,998
2011-04-26 2011-04-20 8.486 1,459,351 +3,376 0.07% 12,383,539
2011-04-21 2011-04-19 8.438 1,455,975 +10,547 0.07% 12,285,869
2011-04-15 2011-04-13 8.699 1,445,428 +6,328 0.07% 12,573,741
2011-04-13 2011-04-11 8.723 1,439,100 -22,808 0.07% 12,552,805
2011-04-12 2011-04-08 8.746 1,461,908 +6,328 0.07% 12,786,403
2011-04-07 2011-04-04 8.889 1,455,580 -21,094 0.07% 12,938,065
2011-04-06 2011-04-01 8.604 1,476,674 -191,486 0.07% 12,705,543
2011-04-01 2011-03-30 8.391 1,668,160 -4,219 0.08% 13,997,257
2011-03-31 2011-03-29 8.296 1,672,379 +12,657 0.08% 13,874,097
2011-03-30 2011-03-28 8.296 1,659,722 -27,845 0.08% 13,769,094
2011-03-25 2011-03-23 8.225 1,687,567 +8,438 0.08% 13,880,096
2011-03-24 2011-03-22 8.343 1,679,129 +42,189 0.08% 14,009,696
2011-03-23 2011-03-21 8.201 1,636,940 +421 0.07% 13,424,893
2011-03-22 2011-03-18 8.059 1,636,519 -8,859 0.07% 13,188,699
2011-03-21 2011-03-17 8.106 1,645,378 +16,875 0.07% 13,338,094
2011-03-18 2011-03-16 8.438 1,628,503 -42,189 0.07% 13,741,702
2011-03-17 2011-03-15 8.272 1,670,692 -87,542 0.08% 13,820,501
2011-03-16 2011-03-14 8.486 1,758,234 +16,032 0.08% 14,919,754
2011-03-15 2011-03-11 8.486 1,742,202 -211 0.08% 14,783,713
2011-03-14 2011-03-10 8.699 1,742,413 -10,969 0.08% 15,157,206
2011-03-11 2011-03-09 8.770 1,753,382 +10,969 0.08% 15,377,305
2011-03-07 2011-03-03 8.841 1,742,413 -6,328 0.08% 15,405,007
2011-02-28 2011-02-24 8.462 1,748,741 +6,328 0.08% 14,797,750
2011-02-24 2011-02-22 8.580 1,742,413 +7,172 0.08% 14,950,704
2011-02-14 2011-02-10 8.628 1,735,241 +2,110 0.08% 14,971,426
2011-02-10 2011-02-08 9.055 1,733,131 +4,219 0.08% 15,692,666
2011-02-08 2011-02-02 9.197 1,728,912 -422 0.08% 15,900,347
2011-01-28 2011-01-26 9.031 1,729,334 -844 0.08% 15,617,296
2011-01-26 2011-01-24 9.220 1,730,178 +5,485 0.08% 15,953,000
2011-01-25 2011-01-21 9.363 1,724,693 +4,219 0.08% 16,147,707
2011-01-24 2011-01-20 9.386 1,720,474 -75,940 0.08% 16,148,987
2011-01-19 2011-01-17 9.457 1,796,414 -84,378 0.08% 16,989,528
2011-01-17 2011-01-13 9.552 1,880,792 +8,438 0.09% 17,965,851
2011-01-12 2011-01-10 9.505 1,872,354 -4,219 0.09% 17,796,488
2011-01-11 2011-01-07 9.647 1,876,573 -22,360 0.09% 18,103,471
2011-01-07 2011-01-05 9.481 1,898,933 -4,219 0.09% 18,004,108
2011-01-06 2011-01-04 9.292 1,903,152 +9,703 0.09% 17,683,227
2011-01-04 2010-12-31 8.865 1,893,449 -8,860 0.09% 16,785,226
2011-01-03 2010-12-29 8.912 1,902,309 +8,860 0.09% 16,953,949
2010-12-29 2010-12-24 8.936 1,893,449 -16,875 0.09% 16,919,867
2010-12-28 2010-12-22 8.936 1,910,324 +84,377 0.09% 17,070,662
2010-12-23 2010-12-21 9.031 1,825,947 +4,219 0.08% 16,489,790
2010-12-22 2010-12-20 8.817 1,821,728 +8,438 0.08% 16,063,066
2010-12-21 2010-12-17 9.007 1,813,290 +4,641 0.08% 16,332,506
2010-12-16 2010-12-14 9.386 1,808,649 -46,408 0.08% 16,976,629
2010-12-14 2010-12-10 9.434 1,855,057 -88,597 0.08% 17,500,172
2010-12-09 2010-12-07 9.600 1,943,654 -44,470 0.09% 18,658,467
2010-12-08 2010-12-06 9.434 1,988,124 +4,641 0.09% 18,755,494
2010-12-07 2010-12-03 9.576 1,983,483 -8,438 0.09% 18,993,798
2010-12-03 2010-12-01 9.457 1,991,921 -88,597 0.09% 18,838,529
2010-11-30 2010-11-26 9.292 2,080,518 -63,283 0.09% 19,331,231
2010-11-29 2010-11-25 9.220 2,143,801 +4,219 0.10% 19,766,785
2010-11-25 2010-11-23 9.007 2,139,582 +3,375 0.10% 19,271,455
2010-11-19 2010-11-17 9.268 2,136,207 +18,985 0.10% 19,798,034
2010-11-18 2010-11-16 9.386 2,117,222 -42,189 0.10% 19,873,006
2010-11-17 2010-11-15 9.600 2,159,411 +21,094 0.10% 20,729,666
2010-11-16 2010-11-12 9.623 2,138,317 +10,548 0.10% 20,577,855
2010-11-15 2010-11-11 10.074 2,127,769 -4,219 0.10% 21,434,600
2010-11-12 2010-11-10 10.074 2,131,988 -4,219 0.10% 21,477,101
2010-11-11 2010-11-09 10.477 2,136,207 -7,594 0.10% 22,380,386
2010-11-10 2010-11-08 10.406 2,143,801 -1,688 0.10% 22,307,503
2010-11-09 2010-11-05 10.121 2,145,489 -42,189 0.10% 21,714,815
2010-11-08 2010-11-04 9.908 2,187,678 +12,793 0.10% 21,675,127
2010-11-05 2010-11-03 9.837 2,174,885 -12,656 0.10% 21,393,723
2010-11-03 2010-11-01 9.434 2,187,541 -4,219 0.10% 20,636,747
2010-11-02 2010-10-29 9.220 2,191,760 +4,219 0.10% 20,208,988
2010-10-29 2010-10-27 9.292 2,187,541 -16,876 0.10% 20,325,641
2010-10-25 2010-10-21 9.481 2,204,417 +4,219 0.10% 20,900,454
2010-10-22 2010-10-20 9.647 2,200,198 +4,219 0.10% 21,225,511
2010-10-20 2010-10-18 9.718 2,195,979 +5,695 0.10% 21,340,963
2010-10-19 2010-10-15 9.860 2,190,284 -42,188 0.10% 21,597,115
2010-10-18 2010-10-14 9.789 2,232,472 -11,391 0.10% 21,854,358
2010-10-15 2010-10-13 9.647 2,243,863 -185,421 0.10% 21,646,751
2010-10-14 2010-10-12 9.007 2,429,284 +4,219 0.11% 21,880,833
2010-10-13 2010-10-11 9.007 2,425,065 -4,219 0.11% 21,842,832
2010-10-11 2010-10-07 9.055 2,429,284 +4,219 0.11% 21,995,996
2010-10-08 2010-10-06 9.078 2,425,065 +189,850 0.11% 22,015,276
2010-10-06 2010-10-04 9.007 2,235,215 -1,054 0.10% 20,132,832
2010-10-05 2010-09-30 9.007 2,236,269 -41,346 0.10% 20,142,326
2010-10-04 2010-09-29 9.173 2,277,615 +1,477 0.10% 20,892,637
2010-09-30 2010-09-28 9.149 2,276,138 -8,438 0.10% 20,825,137
2010-09-29 2010-09-27 9.173 2,284,576 +2,342 0.11% 20,956,490
2010-09-28 2010-09-24 9.389 2,282,234 +208,835 0.10% 21,426,939
2010-09-27 2010-09-22 9.365 2,073,399 +31,898 0.10% 19,416,361
2010-09-24 2010-09-21 9.461 2,041,501 +16,616 0.10% 19,314,235
2010-09-22 2010-09-20 9.485 2,024,885 -45,694 0.09% 19,205,780
2010-09-21 2010-09-17 9.509 2,070,579 -70,617 0.10% 19,689,027
2010-09-20 2010-09-16 9.292 2,141,196 -220,161 0.10% 19,896,610
2010-09-17 2010-09-15 9.389 2,361,357 -79,757 0.11% 22,169,792
2010-09-15 2010-09-13 8.835 2,441,114 +41,540 0.11% 21,566,987
2010-09-14 2010-09-10 8.690 2,399,574 -85,157 0.11% 20,853,392
2010-09-10 2010-09-08 8.690 2,484,731 -90,349 0.12% 21,593,445
2010-09-09 2010-09-07 8.594 2,575,080 +416 0.12% 22,130,657
2010-09-08 2010-09-06 8.618 2,574,664 +8,308 0.12% 22,189,062
2010-09-06 2010-09-02 8.426 2,566,356 -16,616 0.12% 21,623,217
2010-09-01 2010-08-30 8.209 2,582,972 +4,154 0.12% 21,203,592
2010-08-26 2010-08-24 8.305 2,578,818 -4,154 0.12% 21,417,814
2010-08-25 2010-08-23 8.353 2,582,972 -2,638 0.12% 21,576,676
2010-08-24 2010-08-20 8.450 2,585,610 +70,618 0.12% 21,847,688
2010-08-23 2010-08-19 8.161 2,514,992 +77,887 0.12% 20,524,456
2010-08-19 2010-08-17 8.233 2,437,105 +2,077 0.11% 20,064,840
2010-08-17 2010-08-13 8.305 2,435,028 -20,770 0.11% 20,223,597
2010-08-16 2010-08-12 8.233 2,455,798 -16,616 0.11% 20,218,741
2010-08-13 2010-08-11 8.281 2,472,414 +2,077 0.12% 20,474,580
2010-08-12 2010-08-10 8.353 2,470,337 +21,601 0.12% 20,635,787
2010-08-10 2010-08-06 8.450 2,448,736 +46,940 0.11% 20,691,141
2010-08-09 2010-08-05 8.498 2,401,796 -15,735 0.11% 20,410,149
2010-08-06 2010-08-04 8.594 2,417,531 +16,616 0.11% 20,776,655
2010-08-05 2010-08-03 8.859 2,400,915 -831 0.11% 21,269,631
2010-08-04 2010-08-02 8.787 2,401,746 -86,226 0.11% 21,103,539
2010-07-30 2010-07-28 8.594 2,487,972 -34,805 0.12% 21,382,036
2010-07-28 2010-07-26 8.522 2,522,777 +12,462 0.12% 21,498,961
2010-07-27 2010-07-23 8.666 2,510,315 +8,308 0.12% 21,755,350
2010-07-26 2010-07-22 8.378 2,502,007 +831 0.12% 20,960,572
2010-07-23 2010-07-21 8.426 2,501,176 +32,401 0.12% 21,074,033
2010-07-22 2010-07-20 8.329 2,468,775 +4,154 0.12% 20,563,307
2010-07-21 2010-07-19 8.137 2,464,621 +2,077 0.12% 20,054,055
2010-07-20 2010-07-16 8.329 2,462,544 +415 0.12% 20,511,407
2010-07-19 2010-07-15 8.402 2,462,129 +46,900 0.12% 20,685,765
2010-07-14 2010-07-12 8.594 2,415,229 -38,632 0.12% 20,756,871
2010-07-05 2010-06-30 8.161 2,453,861 -311,549 0.12% 20,025,576
2010-07-02 2010-06-29 8.185 2,765,410 +2,077 0.13% 22,634,651
2010-06-30 2010-06-28 8.474 2,763,333 +41,540 0.13% 23,415,921
2010-06-28 2010-06-24 8.666 2,721,793 -4,154 0.13% 23,588,099
2010-06-24 2010-06-22 8.907 2,725,947 -8,308 0.13% 24,280,325
2010-06-23 2010-06-21 8.907 2,734,255 -20,770 0.13% 24,354,325
2010-06-22 2010-06-18 8.450 2,755,025 -24,924 0.13% 23,279,198
2010-06-14 2010-06-10 7.968 2,779,949 -41,540 0.13% 22,151,349
2010-06-03 2010-06-01 7.896 2,821,489 +21,809 0.14% 22,278,583
2010-06-01 2010-05-28 8.113 2,799,680 +20,770 0.13% 22,712,956
2010-05-31 2010-05-27 8.089 2,778,910 -20,770 0.13% 22,477,557
2010-05-27 2010-05-25 7.511 2,799,680 +20,770 0.13% 21,028,018
2010-05-26 2010-05-24 7.920 2,778,910 +413,321 0.13% 22,009,275
2010-05-25 2010-05-20 7.390 2,365,589 +24,093 0.11% 17,482,882
2010-05-24 2010-05-19 7.511 2,341,496 +12,462 0.11% 17,586,660
2010-05-19 2010-05-17 8.292 2,329,034 +45,694 0.11% 19,312,450
2010-05-18 2010-05-14 8.467 2,283,340 +88,736 0.11% 19,332,755
2010-05-17 2010-05-13 8.517 2,194,604 +10,010 0.11% 18,691,063
2010-05-14 2010-05-12 8.492 2,184,594 +20,019 0.11% 18,551,247
2010-05-13 2010-05-11 8.642 2,164,575 +40,038 0.11% 18,705,624
2010-05-12 2010-05-10 8.767 2,124,537 +44,042 0.11% 18,624,940
2010-05-10 2010-05-06 8.517 2,080,495 +4,405 0.10% 17,719,217
2010-05-07 2010-05-05 8.667 2,076,090 +116,111 0.10% 17,992,815
2010-05-05 2010-05-03 8.817 1,959,979 +20,019 0.10% 17,280,233
2010-05-04 2010-04-30 8.966 1,939,960 +8,008 0.10% 17,394,449
2010-05-03 2010-04-29 8.991 1,931,952 -3,784 0.10% 17,370,899
2010-04-30 2010-04-28 8.866 1,935,736 +8,408 0.10% 17,163,187
2010-04-29 2010-04-27 8.866 1,927,328 +20,020 0.10% 17,088,638
2010-04-28 2010-04-26 8.966 1,907,308 +16,015 0.09% 17,101,679
2010-04-27 2010-04-23 8.792 1,891,293 +44,042 0.09% 16,627,423
2010-04-26 2010-04-22 9.016 1,847,251 +64,062 0.09% 16,655,458
2010-04-23 2010-04-21 9.241 1,783,189 +12,011 0.09% 16,478,685
2010-04-21 2010-04-19 9.066 1,771,178 +83,080 0.09% 16,058,031
2010-04-20 2010-04-16 9.466 1,688,098 +4,004 0.08% 15,979,395
2010-04-19 2010-04-15 9.541 1,684,094 +4,003 0.08% 16,067,679
2010-04-16 2010-04-14 9.766 1,680,091 +8,008 0.08% 16,407,145
2010-04-14 2010-04-12 9.641 1,672,083 +24,023 0.08% 16,120,132
2010-04-13 2010-04-09 10.040 1,648,060 +4,004 0.08% 16,547,124
2010-04-12 2010-04-08 10.140 1,644,056 +4,004 0.08% 16,671,171
2010-04-09 2010-04-07 10.365 1,640,052 +80,877 0.08% 16,999,227
2010-04-08 2010-04-01 10.265 1,559,175 +6,607 0.08% 16,005,165
2010-04-07 2010-03-31 9.915 1,552,568 +12,011 0.08% 15,394,465
2010-04-01 2010-03-30 9.891 1,540,557 +4,004 0.08% 15,236,893
2010-03-31 2010-03-29 9.741 1,536,553 -6,006 0.08% 14,967,029
2010-03-30 2010-03-26 9.516 1,542,559 +40,039 0.08% 14,678,789
2010-03-29 2010-03-25 9.541 1,502,520 +8,408 0.07% 14,335,310
2010-03-26 2010-03-24 9.591 1,494,112 +5,605 0.07% 14,329,724
2010-03-17 2010-03-15 9.866 1,488,507 +4,004 0.07% 14,684,915
2010-03-16 2010-03-12 10.040 1,484,503 +44,042 0.07% 14,904,952
2010-03-11 2010-03-09 10.140 1,440,461 +36,035 0.07% 14,606,663
2010-03-10 2010-03-08 9.965 1,404,426 +40,038 0.07% 13,995,719
2010-03-05 2010-03-03 10.090 1,364,388 -8,008 0.07% 13,767,108
2010-03-04 2010-03-02 9.940 1,372,396 +16,016 0.07% 13,642,249
2010-03-03 2010-03-01 9.866 1,356,380 -11,211 0.07% 13,381,412
2010-03-02 2010-02-26 9.416 1,367,591 +7,607 0.07% 12,877,188
2010-03-01 2010-02-25 9.341 1,359,984 +40,039 0.07% 12,703,660
2010-02-26 2010-02-24 9.391 1,319,945 +40,038 0.07% 12,395,588
2010-02-25 2010-02-23 9.416 1,279,907 +20,019 0.06% 12,051,559
2010-02-24 2010-02-22 9.366 1,259,888 +1,602 0.06% 11,800,127
2010-02-22 2010-02-18 9.491 1,258,286 +6,406 0.06% 11,942,257
2010-02-17 2010-02-11 9.566 1,251,880 +8,008 0.06% 11,975,260
2010-02-09 2010-02-05 9.141 1,243,872 +8,007 0.06% 11,370,518
2010-02-08 2010-02-04 9.591 1,235,865 -4,004 0.06% 11,852,930
2010-02-01 2010-01-28 9.316 1,239,869 +8,408 0.06% 11,550,694
2010-01-28 2010-01-26 9.516 1,231,461 +8,008 0.06% 11,718,421
2010-01-27 2010-01-25 9.641 1,223,453 +1,401 0.06% 11,795,003
2010-01-26 2010-01-22 9.990 1,222,052 +10,010 0.06% 12,208,805
2010-01-25 2010-01-21 10.265 1,212,042 +8,008 0.06% 12,441,792
2010-01-20 2010-01-18 10.515 1,204,034 +4,004 0.06% 12,660,309
2010-01-19 2010-01-15 10.565 1,200,030 +8,007 0.06% 12,678,151
2010-01-18 2010-01-14 10.590 1,192,023 -8,007 0.06% 12,623,331
2010-01-15 2010-01-13 10.690 1,200,030 +7,607 0.06% 12,828,011
2010-01-13 2010-01-11 11.189 1,192,423 +12,011 0.06% 13,342,334
2010-01-11 2010-01-07 11.364 1,180,412 +4,004 0.06% 13,414,314
2010-01-07 2010-01-05 11.314 1,176,408 +1,602 0.06% 13,310,048
2010-01-05 2009-12-31 11.489 1,174,806 +2,002 0.06% 13,497,317
2010-01-04 2009-12-29 11.239 1,172,804 -12,012 0.06% 13,181,396
2009-12-29 2009-12-24 11.189 1,184,816 -1,201 0.06% 13,257,218
2009-12-28 2009-12-22 10.989 1,186,017 -2,002 0.06% 13,033,680
2009-12-22 2009-12-18 11.039 1,188,019 +40,038 0.06% 13,115,025
2009-12-18 2009-12-16 11.064 1,147,981 +11,612 0.06% 12,701,701
2009-12-17 2009-12-15 11.314 1,136,369 +4,003 0.06% 12,857,041
2009-12-16 2009-12-14 11.789 1,132,366 -20,619 0.06% 13,349,109
2009-12-11 2009-12-09 11.889 1,152,985 +4,004 0.06% 13,707,368
2009-12-10 2009-12-08 12.163 1,148,981 -25,625 0.06% 13,975,433
2009-12-08 2009-12-04 11.964 1,174,606 -4,805 0.06% 14,052,422
2009-12-07 2009-12-03 11.988 1,179,411 +30,430 0.06% 14,139,364
2009-12-03 2009-12-01 11.239 1,148,981 +8,007 0.06% 12,913,644
2009-12-02 2009-11-30 11.414 1,140,974 +8,008 0.06% 13,023,131
2009-12-01 2009-11-27 11.064 1,132,966 +10,810 0.06% 12,535,569
2009-11-26 2009-11-24 11.764 1,122,156 +801 0.06% 13,200,720
2009-11-24 2009-11-20 11.789 1,121,355 +2,002 0.06% 13,219,304
2009-11-20 2009-11-18 11.988 1,119,353 -30,029 0.06% 13,419,359
2009-11-19 2009-11-17 12.288 1,149,382 -4,404 0.06% 14,123,845
2009-11-17 2009-11-13 12.238 1,153,786 +4,004 0.06% 14,120,329
2009-11-13 2009-11-11 12.388 1,149,782 +4,004 0.06% 14,243,629
2009-11-11 2009-11-09 12.463 1,145,778 +4,003 0.06% 14,279,878
2009-10-30 2009-10-28 12.163 1,141,775 -19,218 0.06% 13,887,784
2009-10-29 2009-10-27 12.338 1,160,993 -12,012 0.06% 14,324,518
2009-10-28 2009-10-23 12.563 1,173,005 -16,015 0.06% 14,736,397
2009-10-27 2009-10-22 12.538 1,189,020 +4,004 0.06% 14,907,895
2009-10-23 2009-10-21 12.613 1,185,016 -4,004 0.06% 14,946,484
2009-10-22 2009-10-20 12.263 1,189,020 -6,406 0.06% 14,581,228
2009-10-21 2009-10-19 12.038 1,195,426 -2,002 0.06% 14,391,074
2009-10-19 2009-10-15 11.689 1,197,428 -12,412 0.06% 13,996,477
2009-10-16 2009-10-14 11.439 1,209,840 +1,201 0.06% 13,839,388
2009-10-15 2009-10-13 11.389 1,208,639 +8,008 0.06% 13,765,342
2009-10-14 2009-10-12 11.289 1,200,631 +3,837 0.06% 13,553,926
2009-10-12 2009-10-08 11.414 1,196,794 +81,899 0.06% 13,660,395
2009-10-09 2009-10-07 11.339 1,114,895 +7,990 0.06% 12,641,866
2009-10-06 2009-10-02 10.914 1,106,905 +3,995 0.06% 12,080,248
2009-10-02 2009-09-29 11.389 1,102,910 +3,995 0.05% 12,561,181
2009-09-30 2009-09-28 11.264 1,098,915 +3,995 0.05% 12,378,147
2009-09-29 2009-09-25 11.614 1,094,920 +7,990 0.05% 12,716,845
2009-09-28 2009-09-24 11.464 1,086,930 +21,973 0.05% 12,460,804
2009-09-25 2009-09-23 11.790 1,064,957 -12,305 0.05% 12,555,441
2009-09-24 2009-09-22 11.865 1,077,262 +10,387 0.05% 12,781,408
2009-09-22 2009-09-18 12.365 1,066,875 -5,993 0.05% 13,192,269
2009-09-18 2009-09-16 12.040 1,072,868 +32,959 0.05% 12,917,259
2009-09-16 2009-09-14 11.965 1,039,909 +1,998 0.05% 12,442,345
2009-09-15 2009-09-11 12.115 1,037,911 -4,395 0.05% 12,574,319
2009-09-14 2009-09-10 12.165 1,042,306 +7,990 0.05% 12,679,745
2009-09-11 2009-09-09 12.090 1,034,316 -7,590 0.05% 12,504,876
2009-09-10 2009-09-08 12.140 1,041,906 +24,370 0.05% 12,648,799
2009-09-09 2009-09-07 12.516 1,017,536 +13,583 0.05% 12,734,995
2009-09-08 2009-09-04 12.265 1,003,953 -1,598 0.05% 12,313,697
2009-09-07 2009-09-03 11.589 1,005,551 +3,995 0.05% 11,653,707
2009-09-03 2009-09-01 11.039 1,001,556 -79,901 0.05% 11,055,868
2009-09-02 2009-08-31 10.738 1,081,457 +2,397 0.05% 11,613,030
2009-09-01 2009-08-28 10.914 1,079,060 +14,382 0.05% 11,776,360
2009-08-31 2009-08-27 11.239 1,064,678 +1,998 0.05% 11,965,852
2009-08-26 2009-08-24 12.165 1,062,680 +23,970 0.05% 12,927,596
2009-08-24 2009-08-20 11.840 1,038,710 +1,198 0.05% 12,297,999
2009-08-21 2009-08-19 11.815 1,037,512 +19,976 0.05% 12,257,845
2009-08-20 2009-08-18 12.040 1,017,536 +3,196 0.05% 12,251,066
2009-08-17 2009-08-13 12.365 1,014,340 +7,990 0.05% 12,542,656
2009-08-14 2009-08-12 12.015 1,006,350 +25,967 0.05% 12,091,197
2009-08-12 2009-08-10 12.766 980,383 +400 0.05% 12,515,406
2009-08-11 2009-08-07 12.415 979,983 +41,948 0.05% 12,166,880
2009-08-10 2009-08-06 12.941 938,035 -31,960 0.05% 12,139,159
2009-08-06 2009-08-04 13.266 969,995 +85,893 0.05% 12,868,395
2009-08-05 2009-08-03 13.767 884,102 +19,975 0.04% 12,171,499
2009-08-04 2009-07-31 13.742 864,127 -39,950 0.04% 11,874,872
2009-08-03 2009-07-30 13.367 904,077 -47,941 0.05% 12,084,416
2009-07-31 2009-07-29 13.141 952,018 +90,288 0.05% 12,510,754
2009-07-30 2009-07-28 13.917 861,730 +16,380 0.04% 11,992,922
2009-07-29 2009-07-27 13.867 845,350 -3,995 0.04% 11,722,637
2009-07-28 2009-07-24 13.442 849,345 -5,993 0.04% 11,416,617
2009-07-27 2009-07-23 13.517 855,338 -21,973 0.04% 11,561,403
2009-07-24 2009-07-22 12.791 877,311 +22,972 0.04% 11,221,566
2009-07-23 2009-07-21 13.266 854,339 +15,181 0.04% 11,334,050
2009-07-22 2009-07-20 13.141 839,158 -9,987 0.04% 11,027,627
2009-07-21 2009-07-17 13.216 849,145 -3,996 0.04% 11,222,634
2009-07-20 2009-07-16 12.941 853,141 -799 0.04% 11,040,541
2009-07-17 2009-07-15 12.691 853,940 +3,996 0.04% 10,837,131
2009-07-16 2009-07-14 12.541 849,944 -3,996 0.04% 10,658,769
2009-07-15 2009-07-13 12.365 853,940 +13,983 0.04% 10,559,256
2009-07-14 2009-07-10 12.741 839,957 -17,578 0.04% 10,701,726
2009-07-13 2009-07-09 12.566 857,535 -2,597 0.04% 10,775,429
2009-07-10 2009-07-08 12.365 860,132 +30,762 0.04% 10,635,822
2009-07-09 2009-07-07 12.941 829,370 +23,171 0.04% 10,732,919
2009-07-08 2009-07-06 13.867 806,199 -10,387 0.04% 11,179,723
2009-07-07 2009-07-03 13.417 816,586 -399 0.04% 10,955,841
2009-07-06 2009-07-02 13.066 816,985 +1,997 0.04% 10,674,895
2009-07-03 2009-06-30 13.291 814,988 -39,950 0.04% 10,832,401
2009-07-02 2009-06-29 13.667 854,938 -24,170 0.04% 11,684,396
2009-06-30 2009-06-26 13.367 879,108 +111,861 0.04% 11,750,666
2009-06-29 2009-06-25 13.492 767,247 -19,975 0.04% 10,351,492
2009-06-26 2009-06-24 12.340 787,222 -11,586 0.04% 9,714,560
2009-06-25 2009-06-23 11.990 798,808 +27,566 0.04% 9,577,605
2009-06-24 2009-06-22 12.490 771,242 -12,784 0.04% 9,633,192
2009-06-23 2009-06-19 12.290 784,026 +17,178 0.04% 9,635,871
2009-06-22 2009-06-18 12.215 766,848 -6,591 0.04% 9,367,164
2009-06-19 2009-06-17 12.741 773,439 -3,996 0.05% 9,854,234
2009-06-18 2009-06-16 12.766 777,435 +23,971 0.05% 9,924,606
2009-06-17 2009-06-15 12.440 753,464 +16,379 0.05% 9,373,416
2009-06-16 2009-06-12 13.141 737,085 +5,993 0.04% 9,686,255
2009-06-15 2009-06-11 12.716 731,092 +21,973 0.04% 9,296,399
2009-06-12 2009-06-10 13.116 709,119 -8,190 0.04% 9,300,995
2009-06-11 2009-06-09 12.841 717,309 +44,145 0.04% 9,210,912
2009-06-10 2009-06-08 13.667 673,164 -11,186 0.04% 9,200,100
2009-06-09 2009-06-05 13.567 684,350 +3,995 0.04% 9,284,458
2009-06-08 2009-06-04 14.017 680,355 +7,790 0.04% 9,536,799
2009-06-05 2009-06-03 14.293 672,565 -15,780 0.04% 9,612,788
2009-06-04 2009-06-02 13.141 688,345 +3,995 0.04% 9,045,748
2009-06-03 2009-06-01 13.642 684,350 -16,380 0.04% 9,335,848
2009-06-02 2009-05-29 12.516 700,730 +1,398 0.04% 8,770,003
2009-06-01 2009-05-27 11.639 699,332 +11,786 0.04% 8,139,830
2009-05-29 2009-05-26 11.289 687,546 +8,389 0.04% 7,761,708
2009-05-27 2009-05-25 13.657 679,157 +43,347 0.04% 9,275,244
2009-05-26 2009-05-22 12.940 635,810 +58,243 0.04% 8,227,164
2009-05-22 2009-05-20 12.581 577,567 -25,190 0.04% 7,266,364
2009-05-21 2009-05-19 13.133 602,757 -1,450 0.04% 7,915,879
2009-05-20 2009-05-18 13.243 604,207 -13,773 0.04% 8,001,602
2009-05-19 2009-05-15 12.912 617,980 +2,900 0.04% 7,979,400
2009-05-15 2009-05-13 11.588 615,080 -9,062 0.04% 7,127,395
2009-05-14 2009-05-12 10.843 624,142 -6,161 0.04% 6,767,463
2009-05-13 2009-05-11 10.595 630,303 -1,088 0.04% 6,677,756
2009-05-12 2009-05-08 11.008 631,391 +5,437 0.04% 6,950,583
2009-05-11 2009-05-07 10.539 625,954 +14,136 0.04% 6,597,140
2009-05-08 2009-05-06 11.312 611,818 +35,701 0.04% 6,920,796
2009-05-07 2009-05-05 10.870 576,117 -10,873 0.04% 6,262,631
2009-05-06 2009-05-04 10.319 586,990 -5,437 0.04% 6,056,926
2009-05-05 2009-04-30 9.270 592,427 -68,866 0.04% 5,491,918
2009-05-04 2009-04-29 8.360 661,293 -3,081 0.04% 5,528,235
2009-04-30 2009-04-28 7.642 664,374 -28,996 0.04% 5,077,411
2009-04-29 2009-04-27 7.863 693,370 -5,437 0.05% 5,452,050
2009-04-28 2009-04-24 8.305 698,807 +24,828 0.05% 5,803,282
2009-04-27 2009-04-23 8.029 673,979 +14,498 0.04% 5,411,147
2009-04-24 2009-04-22 7.780 659,481 -3,624 0.04% 5,130,992
2009-04-23 2009-04-21 8.139 663,105 +38,057 0.04% 5,397,023
2009-04-22 2009-04-20 8.636 625,048 +3,625 0.04% 5,397,686
2009-04-21 2009-04-17 8.856 621,423 +10,511 0.04% 5,503,542
2009-04-16 2009-04-14 9.684 610,912 -1,812 0.04% 5,916,103
2009-04-15 2009-04-09 8.718 612,724 -5,437 0.04% 5,341,976
2009-04-14 2009-04-08 8.249 618,161 -85,176 0.04% 5,099,443
2009-04-09 2009-04-07 8.774 703,337 -363 0.05% 6,170,787
2009-04-08 2009-04-06 8.774 703,700 +5,437 0.05% 6,173,971
2009-04-07 2009-04-03 9.408 698,263 -7,249 0.05% 6,569,364
2009-04-06 2009-04-02 8.525 705,512 -3,625 0.05% 6,014,684
2009-04-02 2009-03-31 7.532 709,137 +7,249 0.05% 5,341,248
2009-04-01 2009-03-30 6.953 701,888 -14,498 0.05% 4,879,983
2009-03-31 2009-03-27 7.560 716,386 -121,058 0.05% 5,415,613
2009-03-30 2009-03-26 6.594 837,444 +7,249 0.06% 5,522,092
2009-03-27 2009-03-25 6.622 830,195 -112,904 0.05% 5,497,197
2009-03-26 2009-03-24 6.622 943,099 -18,123 0.06% 6,244,799
2009-03-25 2009-03-23 6.180 961,222 -10,873 0.06% 5,940,482
2009-03-24 2009-03-20 5.656 972,095 +20,478 0.06% 5,498,098
2009-03-23 2009-03-19 5.877 951,617 -2,174 0.06% 5,592,316
2009-03-20 2009-03-18 5.518 953,791 +14,498 0.06% 5,262,997
2009-03-18 2009-03-16 5.601 939,293 -3,081 0.06% 5,260,743
2009-03-13 2009-03-11 4.994 942,374 -5,437 0.06% 4,705,999
2009-03-04 2009-03-02 4.718 947,811 -18,123 0.06% 4,471,650
2009-03-03 2009-02-27 4.939 965,934 -2,899 0.06% 4,770,352
2009-02-25 2009-02-23 5.297 968,833 +185,213 0.06% 5,132,159
2009-02-24 2009-02-20 5.187 783,620 +6,705 0.05% 4,064,558
2009-02-20 2009-02-18 5.297 776,915 -3,262 0.05% 4,115,520
2009-02-19 2009-02-17 5.242 780,177 +23,559 0.05% 4,089,749
2009-02-17 2009-02-13 5.601 756,618 +21,747 0.05% 4,237,626
2009-02-16 2009-02-12 5.490 734,871 +2,900 0.05% 4,034,727
2009-02-11 2009-02-09 5.794 731,971 -3,625 0.05% 4,240,950
2009-02-10 2009-02-06 5.546 735,596 -10,329 0.05% 4,079,297
2009-02-09 2009-02-05 5.077 745,925 +36,245 0.05% 3,786,718
2009-02-02 2009-01-29 5.490 709,680 +3,624 0.05% 3,896,418
2009-01-23 2009-01-21 5.214 706,056 +39,507 0.05% 3,681,721
2009-01-22 2009-01-20 5.490 666,549 +48,207 0.04% 3,659,612
2009-01-19 2009-01-15 5.932 618,342 +14,135 0.04% 3,667,897
2009-01-13 2009-01-09 6.208 604,207 +14,136 0.04% 3,750,751
2009-01-12 2009-01-08 6.097 590,071 +3,624 0.04% 3,597,878
2009-01-05 2008-12-31 6.760 586,447 +85,539 0.04% 3,964,102
2009-01-02 2008-12-29 6.732 500,908 +725 0.03% 3,372,079
2008-12-30 2008-12-24 6.732 500,183 +7,792 0.03% 3,367,198
2008-12-29 2008-12-22 7.035 492,391 -1,812 0.03% 3,464,178
2008-12-23 2008-12-19 7.504 494,203 -10,873 0.03% 3,708,722
2008-12-22 2008-12-18 7.367 505,076 -21,385 0.03% 3,720,642
2008-12-19 2008-12-17 6.622 526,461 +8,336 0.03% 3,486,000
2008-12-18 2008-12-16 6.097 518,125 -3,624 0.03% 3,159,197
2008-12-17 2008-12-15 5.684 521,749 +3,624 0.03% 2,965,369
2008-12-16 2008-12-12 6.042 518,125 +10,511 0.03% 3,130,607
2008-12-12 2008-12-10 6.897 507,614 +7,250 0.03% 3,501,253
2008-12-11 2008-12-09 6.622 500,364 +3,624 0.03% 3,313,197
2008-12-10 2008-12-08 6.677 496,740 -181,226 0.03% 3,316,610
2008-12-04 2008-12-02 4.635 677,966 +3,625 0.04% 3,142,441
2008-12-03 2008-12-01 4.994 674,341 -30,446 0.04% 3,367,504
2008-11-18 2008-11-14 4.635 704,787 +30,446 0.05% 3,266,759
2008-11-06 2008-11-04 4.745 674,341 +9,061 0.04% 3,200,059
2008-11-03 2008-10-30 4.083 665,280 -12,686 0.04% 2,716,540
2008-10-30 2008-10-28 3.532 677,966 -3,624 0.04% 2,394,241
2008-10-29 2008-10-27 3.394 681,590 -18,123 0.04% 2,313,014
2008-10-28 2008-10-24 3.973 699,713 +15,586 0.05% 2,779,921
2008-10-27 2008-10-23 4.414 684,127 +179,413 0.05% 3,019,998
2008-10-24 2008-10-22 3.863 504,714 +25,372 0.03% 1,949,500
2008-10-23 2008-10-21 5.159 479,342 -2,175 0.03% 2,473,074
2008-10-20 2008-10-16 6.677 481,517 +12,686 0.03% 3,214,970
2008-10-14 2008-10-10 6.777 468,831 +16,197 0.03% 3,177,338
2008-10-10 2008-10-08 7.599 452,634 +36,500 0.03% 3,439,784
2008-10-09 2008-10-06 8.507 416,134 +31,739 0.03% 3,540,003
2008-10-08 2008-10-03 9.074 384,395 +7,053 0.03% 3,488,003
2008-10-06 2008-10-02 9.613 377,342 +1,764 0.03% 3,627,304
2008-10-03 2008-09-30 9.046 375,578 +5,290 0.03% 3,397,348
2008-09-29 2008-09-25 10.775 370,288 +17,632 0.03% 3,989,995
2008-09-26 2008-09-24 10.662 352,656 +353 0.02% 3,760,004
2008-09-25 2008-09-23 11.116 352,303 -1,058 0.02% 3,916,080
2008-09-24 2008-09-22 11.910 353,361 +10,580 0.02% 4,208,401
2008-09-23 2008-09-19 12.392 342,781 +3,526 0.02% 4,247,636
2008-09-22 2008-09-18 10.293 339,255 +17,633 0.02% 3,492,063
2008-09-19 2008-09-17 10.293 321,622 +38,792 0.02% 3,310,561
2008-09-18 2008-09-16 10.208 282,830 -4,232 0.02% 2,887,202
2008-09-17 2008-09-12 11.910 287,062 +1,764 0.02% 3,418,804
2008-09-16 2008-09-11 13.299 285,298 +1,058 0.02% 3,794,204
2008-09-12 2008-09-10 14.547 284,240 +3,526 0.02% 4,134,774
2008-09-10 2008-09-08 15.851 280,714 -1,058 0.02% 4,449,642
2008-09-09 2008-09-05 15.880 281,772 +1,058 0.02% 4,474,402
2008-08-11 2008-08-07 17.524 280,714 -1,411 0.02% 4,919,282
2008-08-08 2008-08-05 18.063 282,125 +3,527 0.02% 5,096,009
2008-08-05 2008-08-01 19.169 278,598 +1,411 0.02% 5,340,401
2008-08-04 2008-07-31 20.076 277,187 -3,527 0.02% 5,564,873
2008-07-30 2008-07-28 19.679 280,714 -2,116 0.02% 5,524,242
2008-07-29 2008-07-25 19.991 282,830 -352 0.02% 5,654,104
2008-07-28 2008-07-24 20.417 283,182 -17,986 0.02% 5,781,590
2008-07-24 2008-07-22 19.084 301,168 -705 0.02% 5,747,422
2008-07-18 2008-07-16 18.261 301,873 -3,527 0.02% 5,512,636
2008-07-16 2008-07-14 18.942 305,400 -17,633 0.02% 5,784,884
2008-06-30 2008-06-26 18.460 323,033 +3,527 0.02% 5,963,168
2008-06-26 2008-06-24 17.978 319,506 +3,527 0.02% 5,744,040
2008-06-24 2008-06-20 18.829 315,979 +3,526 0.02% 5,949,431
2008-06-19 2008-06-17 19.140 312,453 +2,116 0.02% 5,980,502
2008-06-16 2008-06-12 18.970 310,337 -2,116 0.02% 5,887,201
2008-06-06 2008-06-04 19.849 312,453 +3,527 0.02% 6,202,002
2008-06-04 2008-06-02 20.814 308,926 -1,058 0.02% 6,429,833
2008-05-27 2008-05-23 19.110 309,984 +22,459 0.02% 5,923,797
2008-05-26 2008-05-22 19.484 287,525 +1,738 0.02% 5,602,181
2008-05-23 2008-05-21 19.225 285,787 +5,212 0.02% 5,494,292
2008-05-22 2008-05-20 19.427 280,575 +25,364 0.02% 5,450,616
2008-05-21 2008-05-19 20.146 255,211 -347 0.02% 5,141,505
2008-05-19 2008-05-15 20.635 255,558 +3,474 0.02% 5,273,530
2008-05-15 2008-05-13 20.722 252,084 +5,734 0.02% 5,223,608
2008-04-28 2008-04-24 21.240 246,350 -5,212 0.02% 5,232,410
2008-04-10 2008-04-08 21.182 251,562 +1,389 0.02% 5,328,631
2008-04-08 2008-04-03 21.009 250,173 +1,043 0.02% 5,256,009
2008-03-28 2008-03-26 20.117 249,130 +695 0.02% 5,011,826
2008-03-27 2008-03-25 20.635 248,435 -1,738 0.02% 5,126,545
2008-03-25 2008-03-19 20.491 250,173 -3,127 0.02% 5,126,409
2008-03-20 2008-03-18 19.599 253,300 +1,043 0.02% 4,964,496
2008-03-19 2008-03-17 20.146 252,257 +86,865 0.02% 5,081,993
2008-03-14 2008-03-12 21.815 165,392 -3,474 0.01% 3,608,083
2008-03-12 2008-03-10 20.923 168,866 -2,433 0.01% 3,533,210
2008-03-11 2008-03-07 20.952 171,299 -2,084 0.01% 3,589,046
2008-03-07 2008-03-05 21.441 173,383 +1,042 0.01% 3,717,540
2008-03-05 2008-03-03 22.103 172,341 -2,085 0.01% 3,809,278
2008-03-03 2008-02-28 22.017 174,426 -1,042 0.01% 3,840,303
2008-02-29 2008-02-27 21.412 175,468 -45,170 0.01% 3,757,195
2008-02-28 2008-02-26 21.009 220,638 +2,084 0.02% 4,635,494
2008-02-22 2008-02-20 21.873 218,554 +4,517 0.02% 4,780,410
2008-02-20 2008-02-18 23.456 214,037 -1,389 0.01% 5,020,411
2008-02-19 2008-02-15 23.600 215,426 -6,950 0.01% 5,083,991
2008-02-18 2008-02-14 22.708 222,376 -1,389 0.02% 5,049,609
2008-02-15 2008-02-13 21.815 223,765 +1,042 0.02% 4,881,510
2008-02-12 2008-02-06 22.851 222,723 +1,737 0.02% 5,089,538
2008-02-11 2008-02-04 24.262 220,986 -2,432 0.02% 5,361,486
2008-02-05 2008-02-01 23.168 223,418 +7,818 0.02% 5,176,150
2008-02-04 2008-01-31 23.369 215,600 +2,085 0.01% 5,038,458
2008-01-31 2008-01-29 22.995 213,515 -4,517 0.01% 4,909,847
2008-01-30 2008-01-28 21.556 218,032 +1,042 0.01% 4,699,968
2008-01-28 2008-01-24 22.506 216,990 -1,390 0.01% 4,883,591
2008-01-25 2008-01-23 22.017 218,380 -2,085 0.02% 4,808,029
2008-01-23 2008-01-21 20.693 220,465 +6,950 0.02% 4,562,064
2008-01-21 2008-01-17 23.024 213,515 -522 0.01% 4,915,992
2008-01-18 2008-01-16 23.168 214,037 +1,043 0.01% 4,958,811
2008-01-14 2008-01-10 25.211 212,994 +3,474 0.01% 5,369,876
2008-01-11 2008-01-09 24.751 209,520 +695 0.01% 5,185,812
2008-01-10 2008-01-08 24.636 208,825 +17,373 0.01% 5,144,570
2008-01-03 2007-12-31 26.190 191,452 +3,475 0.01% 5,014,113
2007-12-21 2007-12-19 25.470 187,977 +6,949 0.01% 4,787,853
2007-12-19 2007-12-17 24.377 181,028 +3,475 0.01% 4,412,879
2007-12-18 2007-12-14 25.499 177,553 +1,042 0.01% 4,527,459
2007-12-13 2007-12-11 29.528 176,511 -173 0.01% 5,212,091
2007-12-12 2007-12-10 28.636 176,684 +1,042 0.01% 5,059,564
2007-12-11 2007-12-07 29.241 175,642 -3,475 0.01% 5,135,880
2007-12-10 2007-12-06 28.492 179,117 +1,738 0.01% 5,103,461
2007-12-06 2007-12-04 28.348 177,379 -174 0.01% 5,028,417
2007-11-30 2007-11-28 27.284 177,553 -1,737 0.01% 4,844,279
2007-11-28 2007-11-26 26.708 179,290 -695 0.01% 4,788,471
2007-11-26 2007-11-22 26.305 179,985 +2,258 0.01% 4,734,513
2007-11-23 2007-11-21 26.334 177,727 -17,720 0.01% 4,680,231
2007-11-19 2007-11-15 29.356 195,447 -26,060 0.01% 5,737,491
2007-11-16 2007-11-14 29.644 221,507 +1,737 0.02% 6,566,251
2007-11-15 2007-11-13 27.629 219,770 +6,950 0.02% 6,072,010
2007-11-14 2007-11-12 28.780 212,820 -19,458 0.01% 6,124,988
2007-11-12 2007-11-08 30.852 232,278 +695 0.02% 7,166,312
2007-11-09 2007-11-07 32.119 231,583 +2,084 0.02% 7,438,129
2007-11-08 2007-11-06 31.601 229,499 +1,390 0.02% 7,252,303
2007-11-07 2007-11-05 30.737 228,109 -2,085 0.02% 7,011,428
2007-11-06 2007-11-02 32.694 230,194 +1,043 0.02% 7,526,016
2007-11-05 2007-11-01 33.903 229,151 -3,475 0.02% 7,768,906
2007-11-01 2007-10-30 29.874 232,626 +1,738 0.02% 6,949,418
2007-10-29 2007-10-25 29.183 230,888 +3,474 0.02% 6,738,018
2007-10-26 2007-10-24 29.068 227,414 -6,254 0.02% 6,610,456
2007-10-25 2007-10-23 28.895 233,668 +1,737 0.02% 6,751,896
2007-10-23 2007-10-18 27.686 231,931 +5,212 0.02% 6,421,355
2007-10-22 2007-10-17 27.830 226,719 -8,686 0.02% 6,309,678
2007-10-17 2007-10-15 28.838 235,405 -16,331 0.02% 6,788,538
2007-10-15 2007-10-11 29.213 251,736 +2,953 0.02% 7,353,851
2007-10-12 2007-10-10 28.923 248,783 -4,819 0.02% 7,195,630
2007-10-11 2007-10-09 29.270 253,602 -1,555 0.02% 7,423,032
2007-10-10 2007-10-08 28.721 255,157 -6,915 0.02% 7,328,327
2007-10-09 2007-10-05 27.882 262,072 +345 0.02% 7,307,112
2007-10-05 2007-10-03 27.766 261,727 -2,765 0.02% 7,267,213
2007-10-04 2007-10-02 28.923 264,492 -6,915 0.02% 7,649,987
2007-10-03 2007-09-28 27.361 271,407 -2,766 0.02% 7,426,092
2007-10-02 2007-09-27 27.853 274,173 +2,766 0.02% 7,636,583
2007-09-28 2007-09-25 27.853 271,407 +2,766 0.02% 7,559,542
2007-09-27 2007-09-24 27.680 268,641 -1,729 0.02% 7,435,880
2007-09-24 2007-09-20 25.771 270,370 +13,830 0.02% 6,967,618
2007-09-21 2007-09-19 25.800 256,540 -7,607 0.02% 6,618,630
2007-09-20 2007-09-18 23.428 264,147 +4,668 0.02% 6,188,407
2007-09-19 2007-09-17 23.775 259,479 -1,556 0.02% 6,169,105
2007-09-17 2007-09-13 23.457 261,035 -44,946 0.02% 6,123,049
2007-09-14 2007-09-12 22.676 305,981 +10,372 0.02% 6,938,389
2007-09-13 2007-09-11 23.110 295,609 -2,766 0.02% 6,831,445
2007-09-12 2007-09-10 22.705 298,375 +1,729 0.02% 6,774,546
2007-09-11 2007-09-07 23.168 296,646 -9,508 0.02% 6,872,570
2007-09-07 2007-09-05 23.544 306,154 -32,846 0.02% 7,207,962
2007-09-04 2007-08-31 23.833 339,000 -13,829 0.02% 8,079,324
2007-09-03 2007-08-30 23.225 352,829 -4,495 0.02% 8,194,604
2007-08-31 2007-08-29 22.387 357,324 +3,112 0.02% 7,999,287
2007-08-27 2007-08-23 22.647 354,212 -2,075 0.02% 8,021,825
2007-08-23 2007-08-21 21.779 356,287 -346 0.02% 7,759,667
2007-08-22 2007-08-20 21.953 356,633 +20,053 0.02% 7,829,093
2007-08-21 2007-08-17 21.982 336,580 -8,643 0.02% 7,398,608
2007-08-20 2007-08-16 21.143 345,223 +4,494 0.02% 7,299,031
2007-08-17 2007-08-15 21.692 340,729 +3,458 0.02% 7,391,260
2007-08-15 2007-08-13 22.647 337,271 +10,372 0.02% 7,638,163
2007-08-14 2007-08-10 22.705 326,899 +3,458 0.02% 7,422,178
2007-08-13 2007-08-09 23.081 323,441 +3,457 0.02% 7,465,280
2007-08-10 2007-08-08 23.110 319,984 +46,675 0.02% 7,394,745
2007-08-09 2007-08-07 23.052 273,309 -21,436 0.02% 6,300,288
2007-08-08 2007-08-06 23.110 294,745 -3,457 0.02% 6,811,478
2007-08-07 2007-08-03 23.573 298,202 -5,878 0.02% 7,029,368
2007-08-03 2007-08-01 23.110 304,080 +10,545 0.02% 7,027,207
2007-08-02 2007-07-31 23.746 293,535 +8,471 0.02% 6,970,295
2007-08-01 2007-07-30 22.965 285,064 +13,311 0.02% 6,546,528
2007-07-31 2007-07-27 23.139 271,753 -3,976 0.02% 6,287,999
2007-07-30 2007-07-26 24.382 275,729 +14,521 0.02% 6,722,923
2007-07-27 2007-07-25 24.122 261,208 -22,473 0.02% 6,300,872
2007-07-25 2007-07-23 24.758 283,681 -3,630 0.02% 7,023,477
2007-07-24 2007-07-20 23.486 287,311 -4,841 0.02% 6,747,710
2007-07-23 2007-07-19 22.589 292,152 -5,186 0.02% 6,599,454
2007-07-20 2007-07-18 22.560 297,338 +692 0.02% 6,708,002
2007-07-19 2007-07-17 22.560 296,646 +345 0.02% 6,692,390
2007-07-16 2007-07-12 23.023 296,301 -54,627 0.02% 6,821,727
2007-07-13 2007-07-11 22.531 350,928 -1,037 0.02% 7,906,852
2007-07-12 2007-07-10 22.994 351,965 -10,372 0.02% 8,093,097
2007-07-11 2007-07-09 21.866 362,337 -3,458 0.03% 7,922,872
2007-07-09 2007-07-05 20.564 365,795 -3,457 0.03% 7,522,384
2007-07-05 2007-07-03 20.738 369,252 +691 0.03% 7,657,555
2007-07-04 2007-06-29 20.275 368,561 -691 0.03% 7,472,665
2007-07-03 2007-06-28 20.622 369,252 -3,458 0.03% 7,614,835
2007-06-29 2007-06-27 20.391 372,710 +13,830 0.03% 7,599,907
2007-06-28 2007-06-26 20.536 358,880 +24,202 0.02% 7,369,801
2007-06-27 2007-06-25 20.767 334,678 -15,213 0.02% 6,950,239
2007-06-26 2007-06-22 20.275 349,891 0.02% 7,094,126

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top