History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 164,599,440 +0 2.05% 118,511,597
2025-10-13 2025-10-09 0.730 164,599,440 +0 2.05% 120,157,591
2025-10-10 2025-10-08 0.710 164,599,440 +890,000 2.05% 116,865,602
2025-10-09 2025-10-06 0.720 163,709,440 -14,666 2.04% 117,870,797
2025-10-08 2025-10-03 0.720 163,724,106 -1,500 2.04% 117,881,356
2025-10-06 2025-10-02 0.740 163,725,606 -4,158 2.04% 121,156,948
2025-10-03 2025-09-30 0.740 163,729,764 -800,000 2.04% 121,160,025
2025-10-02 2025-09-29 0.740 164,529,764 -100,000 2.05% 121,752,025
2025-09-29 2025-09-25 0.720 164,629,764 +50,000 2.05% 118,533,430
2025-09-26 2025-09-24 0.730 164,579,764 -1,000 2.05% 120,143,228
2025-09-25 2025-09-23 0.720 164,580,764 -19,673 2.05% 118,498,150
2025-09-24 2025-09-22 0.740 164,600,437 -137,000 2.05% 121,804,323
2025-09-23 2025-09-19 0.770 164,737,437 +10,000 2.05% 126,847,826
2025-09-22 2025-09-18 0.770 164,727,437 +209,000 2.05% 126,840,126
2025-09-19 2025-09-17 0.780 164,518,437 -106,500 2.05% 128,324,381
2025-09-17 2025-09-15 0.770 164,624,937 -11,818 2.05% 126,761,201
2025-09-16 2025-09-12 0.790 164,636,755 +162,525 2.05% 130,063,036
2025-09-15 2025-09-11 0.770 164,474,230 -500,000 2.05% 126,645,157
2025-09-12 2025-09-10 0.780 164,974,230 -245,500 2.06% 128,679,899
2025-09-11 2025-09-09 0.760 165,219,730 -50,000 2.06% 125,566,995
2025-09-10 2025-09-08 0.750 165,269,730 +150,000 2.06% 123,952,298
2025-09-09 2025-09-05 0.740 165,119,730 +10,000 2.06% 122,188,600
2025-09-05 2025-09-03 0.740 165,109,730 +773,282 2.06% 122,181,200
2025-09-04 2025-09-02 0.750 164,336,448 -148,318 2.05% 123,252,336
2025-09-03 2025-09-01 0.760 164,484,766 -500,481 2.05% 125,008,422
2025-09-02 2025-08-29 0.760 164,985,247 -30,500 2.06% 125,388,788
2025-09-01 2025-08-28 0.800 165,015,747 -553,383 2.06% 132,012,598
2025-08-29 2025-08-27 0.800 165,569,130 +737 2.06% 132,455,304
2025-08-28 2025-08-26 0.830 165,568,393 +62,500 2.06% 137,421,766
2025-08-27 2025-08-25 0.830 165,505,893 -270,000 2.06% 137,369,891
2025-08-26 2025-08-22 0.820 165,775,893 +11,000 2.07% 135,936,232
2025-08-21 2025-08-19 0.840 165,764,893 -5,000 2.07% 139,242,510
2025-08-20 2025-08-18 0.820 165,769,893 -124,704 2.07% 135,931,312
2025-08-19 2025-08-15 0.810 165,894,597 -60,000 2.07% 134,374,624
2025-08-18 2025-08-14 0.780 165,954,597 -480,500 2.07% 129,444,586
2025-08-15 2025-08-13 0.770 166,435,097 -253,333 2.07% 128,155,025
2025-08-14 2025-08-12 0.770 166,688,430 +60,000 2.08% 128,350,091
2025-08-12 2025-08-08 0.760 166,628,430 -1,000 2.08% 126,637,607
2025-08-11 2025-08-07 0.780 166,629,430 +60,300 2.08% 129,970,955
2025-08-07 2025-08-05 0.770 166,569,130 -65,000 2.08% 128,258,230
2025-08-06 2025-08-04 0.750 166,634,130 -10,500 2.08% 124,975,598
2025-08-04 2025-07-31 0.770 166,644,630 -50,000 2.08% 128,316,365
2025-08-01 2025-07-30 0.800 166,694,630 -100,000 2.08% 133,355,704
2025-07-31 2025-07-29 0.790 166,794,630 -1,285 2.08% 131,767,758
2025-07-30 2025-07-28 0.800 166,795,915 -70,000 2.08% 133,436,732
2025-07-29 2025-07-25 0.800 166,865,915 -115,334 2.08% 133,492,732
2025-07-28 2025-07-24 0.800 166,981,249 -7,708 2.08% 133,584,999
2025-07-25 2025-07-23 0.790 166,988,957 -229,710 2.08% 131,921,276
2025-07-24 2025-07-22 0.770 167,218,667 -176,500 2.08% 128,758,374
2025-07-23 2025-07-21 0.770 167,395,167 +100,000 2.09% 128,894,279
2025-07-22 2025-07-18 0.760 167,295,167 +39,500 2.08% 127,144,327
2025-07-21 2025-07-17 0.750 167,255,667 +550 2.08% 125,441,750
2025-07-18 2025-07-16 0.770 167,255,117 -205,046 2.08% 128,786,440
2025-07-17 2025-07-15 0.780 167,460,163 +530,000 2.09% 130,618,927
2025-07-16 2025-07-14 0.800 166,930,163 -446,666 2.08% 133,544,130
2025-07-15 2025-07-11 0.800 167,376,829 -1,455,500 2.09% 133,901,463
2025-07-14 2025-07-10 0.780 168,832,329 -120,148 2.10% 131,689,217
2025-07-11 2025-07-09 0.750 168,952,477 +476,050 2.10% 126,714,358
2025-07-09 2025-07-07 0.730 168,476,427 -200 2.10% 122,987,792
2025-07-08 2025-07-04 0.750 168,476,627 +50,000 2.10% 126,357,470
2025-07-07 2025-07-03 0.750 168,426,627 -327,333 2.10% 126,319,970
2025-07-04 2025-07-02 0.740 168,753,960 +100,000 2.10% 124,877,930
2025-07-03 2025-06-30 0.720 168,653,960 +100,000 2.10% 121,430,851
2025-07-02 2025-06-27 0.730 168,553,960 +56,667 2.10% 123,044,391
2025-06-30 2025-06-26 0.720 168,497,293 +100,000 2.10% 121,318,051
2025-06-27 2025-06-25 0.710 168,397,293 +143,900 2.10% 119,562,078
2025-06-26 2025-06-24 0.710 168,253,393 +139,516 2.10% 119,459,909
2025-06-25 2025-06-23 0.730 168,113,877 +85,100 2.09% 122,723,130
2025-06-24 2025-06-20 0.710 168,028,777 -420,500 2.09% 119,300,432
2025-06-23 2025-06-19 0.660 168,449,277 -550 2.10% 111,176,523
2025-06-20 2025-06-18 0.680 168,449,827 +10,000 2.10% 114,545,882
2025-06-19 2025-06-17 0.680 168,439,827 +9,728 2.10% 114,539,082
2025-06-17 2025-06-13 0.680 168,430,099 -11,000 2.10% 114,532,467
2025-06-16 2025-06-12 0.670 168,441,099 -739 2.10% 112,855,536
2025-06-13 2025-06-11 0.680 168,441,838 +11,968 2.10% 114,540,450
2025-06-12 2025-06-10 0.670 168,429,870 +20,000 2.10% 112,848,013
2025-06-11 2025-06-09 0.660 168,409,870 -200,000 2.10% 111,150,514
2025-06-10 2025-06-06 0.670 168,609,870 -135,000 2.10% 112,968,613
2025-06-09 2025-06-05 0.650 168,744,870 -341,199 2.10% 109,684,166
2025-06-06 2025-06-04 0.630 169,086,069 -213,500 2.11% 106,524,223
2025-06-05 2025-06-03 0.620 169,299,569 -50,733 2.11% 104,965,733
2025-06-04 2025-06-02 0.600 169,350,302 +523,450 2.11% 101,610,181
2025-06-03 2025-05-30 0.620 168,826,852 +20,000 2.10% 104,672,648
2025-05-29 2025-05-27 0.620 168,806,852 +98,550 2.10% 104,660,248
2025-05-27 2025-05-23 0.630 168,708,302 +30,000 2.10% 106,286,230
2025-05-23 2025-05-21 0.650 168,678,302 +51,000 2.10% 109,640,896
2025-05-22 2025-05-20 0.708 168,627,302 +111,656 2.10% 119,395,577
2025-05-21 2025-05-19 0.719 168,515,646 +9,054,572 2.10% 121,097,363
2025-05-20 2025-05-16 0.719 159,461,074 -38,923 2.10% 114,590,639
2025-05-16 2025-05-14 0.719 159,499,997 +9,463 2.10% 114,618,610
2025-05-14 2025-05-12 0.708 159,490,534 -84,218 2.10% 112,926,342
2025-05-12 2025-05-08 0.708 159,574,752 +6,114 2.10% 112,985,972
2025-05-09 2025-05-07 0.708 159,568,638 -28,388 2.10% 112,981,643
2025-05-07 2025-05-02 0.697 159,597,026 +46,367 2.10% 111,315,150
2025-05-06 2025-04-30 0.697 159,550,659 -9,463 2.10% 111,282,810
2025-04-29 2025-04-25 0.697 159,560,122 -19,871 2.10% 111,289,410
2025-04-28 2025-04-24 0.697 159,579,993 -285 2.10% 111,303,270
2025-04-25 2025-04-23 0.687 159,580,278 -189,254 2.10% 109,617,052
2025-04-24 2025-04-22 0.687 159,769,532 -292,758 2.10% 109,747,052
2025-04-23 2025-04-17 0.687 160,062,290 -691,297 2.11% 109,948,150
2025-04-16 2025-04-14 0.687 160,753,587 -28,388 2.12% 110,423,008
2025-04-15 2025-04-11 0.676 160,781,975 +94,275 2.12% 108,743,393
2025-04-14 2025-04-10 0.676 160,687,700 +45,894 2.12% 108,679,631
2025-04-11 2025-04-09 0.666 160,641,806 +157,080 2.11% 106,950,956
2025-04-10 2025-04-08 0.666 160,484,726 -359,582 2.11% 106,846,377
2025-04-09 2025-04-07 0.655 160,844,308 +483,860 2.12% 105,386,002
2025-04-08 2025-04-03 0.740 160,360,448 -301,860 2.11% 118,626,262
2025-04-07 2025-04-02 0.729 160,662,308 +189,254 2.12% 117,151,711
2025-04-03 2025-04-01 0.729 160,473,054 +359,561 2.11% 117,013,711
2025-04-02 2025-03-31 0.719 160,113,493 -564,193 2.11% 115,059,475
2025-04-01 2025-03-28 0.740 160,677,686 -9,842 2.12% 118,860,938
2025-03-31 2025-03-27 0.729 160,687,528 -194,931 2.12% 117,170,101
2025-03-28 2025-03-26 0.740 160,882,459 -22 2.12% 119,012,418
2025-03-27 2025-03-25 0.729 160,882,481 +189,256 2.12% 117,312,257
2025-03-24 2025-03-20 0.750 160,693,225 -217,641 2.12% 120,570,611
2025-03-21 2025-03-19 0.761 160,910,866 -2,307 2.12% 122,434,388
2025-03-20 2025-03-18 0.761 160,913,173 +47,313 2.12% 122,436,143
2025-03-19 2025-03-17 0.750 160,865,860 +21,687 2.12% 120,700,141
2025-03-18 2025-03-14 0.740 160,844,173 +99,348 2.12% 118,984,096
2025-03-17 2025-03-13 0.729 160,744,825 -1,387 2.12% 117,211,881
2025-03-14 2025-03-12 0.740 160,746,212 +189,254 2.12% 118,911,630
2025-03-13 2025-03-11 0.750 160,556,958 +1,061 2.11% 120,468,367
2025-03-12 2025-03-10 0.750 160,555,897 -3,880 2.11% 120,467,571
2025-03-11 2025-03-07 0.750 160,559,777 -39,828 2.11% 120,470,483
2025-03-10 2025-03-06 0.761 160,599,605 +94,107 2.11% 122,197,554
2025-03-07 2025-03-05 0.750 160,505,498 -379,922 2.11% 120,429,756
2025-03-05 2025-03-03 0.750 160,885,420 -277,850 2.12% 120,714,817
2025-03-04 2025-02-28 0.740 161,163,270 +133,424 2.12% 119,220,148
2025-03-03 2025-02-27 0.761 161,029,846 -556,657 2.12% 122,524,918
2025-02-28 2025-02-26 0.729 161,586,503 -131,917 2.13% 117,825,616
2025-02-27 2025-02-25 0.708 161,718,420 -13,162 2.13% 114,503,783
2025-02-26 2025-02-24 0.708 161,731,582 -47,314 2.13% 114,513,103
2025-02-25 2025-02-21 0.687 161,778,896 +1,041 2.13% 111,127,302
2025-02-24 2025-02-20 0.687 161,777,855 -33,119 2.13% 111,126,587
2025-02-21 2025-02-19 0.687 161,810,974 -27,765 2.13% 111,149,336
2025-02-20 2025-02-18 0.687 161,838,739 -558,558 2.13% 111,168,408
2025-02-19 2025-02-17 0.697 162,397,297 +9,462 2.14% 113,268,272
2025-02-18 2025-02-14 0.697 162,387,835 -3,122 2.14% 113,261,673
2025-02-17 2025-02-13 0.687 162,390,957 -34,142 2.14% 111,547,732
2025-02-14 2025-02-12 0.708 162,425,099 -473 2.14% 115,004,143
2025-02-13 2025-02-11 0.687 162,425,572 +189,254 2.14% 111,571,509
2025-02-12 2025-02-10 0.687 162,236,318 +574,826 2.14% 111,441,509
2025-02-11 2025-02-07 0.687 161,661,492 +42,582 2.13% 111,046,656
2025-02-10 2025-02-06 0.676 161,618,910 -59,159 2.13% 109,309,446
2025-02-07 2025-02-05 0.676 161,678,069 -47,313 2.13% 109,349,457
2025-02-06 2025-02-04 0.666 161,725,382 -75,702 2.13% 107,672,372
2025-02-05 2025-02-03 0.666 161,801,084 -7,570 2.13% 107,722,772
2025-02-04 2025-01-28 0.687 161,808,654 -1,892 2.13% 111,147,743
2025-02-03 2025-01-24 0.676 161,810,546 +18,925 2.13% 109,439,057
2025-01-24 2025-01-22 0.676 161,791,621 +53,414 2.13% 109,426,257
2025-01-23 2025-01-21 0.676 161,738,207 +47,313 2.13% 109,390,131
2025-01-21 2025-01-17 0.687 161,690,894 -56,776 2.13% 111,066,852
2025-01-20 2025-01-16 0.676 161,747,670 -38,371 2.13% 109,396,531
2025-01-17 2025-01-15 0.676 161,786,041 +56,776 2.13% 109,422,483
2025-01-15 2025-01-13 0.655 161,729,265 -56,776 2.13% 105,965,831
2025-01-14 2025-01-10 0.655 161,786,041 +14,061 2.13% 106,003,031
2025-01-09 2025-01-07 0.687 161,771,980 -9,463 2.13% 111,122,551
2025-01-08 2025-01-06 0.676 161,781,443 +94,627 2.13% 109,419,373
2025-01-07 2025-01-03 0.676 161,686,816 +168,436 2.13% 109,355,373
2025-01-06 2025-01-02 0.697 161,518,380 +56,776 2.13% 112,655,249
2025-01-03 2024-12-31 0.708 161,461,604 +18,925 2.13% 114,321,946
2024-12-30 2024-12-24 0.708 161,442,679 -12,619 2.13% 114,308,547
2024-12-27 2024-12-20 0.708 161,455,298 -450,424 2.13% 114,317,482
2024-12-23 2024-12-19 0.708 161,905,722 +244,137 2.13% 114,636,402
2024-12-20 2024-12-18 0.719 161,661,585 +45,875 2.13% 116,171,953
2024-12-19 2024-12-17 0.719 161,615,710 +180,139 2.13% 116,138,987
2024-12-13 2024-12-11 0.750 161,435,571 -25,234 2.13% 121,127,604
2024-12-12 2024-12-10 0.761 161,460,805 -473,134 2.13% 122,852,827
2024-12-11 2024-12-09 0.771 161,933,939 +347,281 2.13% 124,924,116
2024-12-10 2024-12-06 0.740 161,586,658 -98,412 2.13% 119,533,348
2024-12-09 2024-12-05 0.740 161,685,070 +47,313 2.13% 119,606,148
2024-12-05 2024-12-03 0.740 161,637,757 +94,627 2.13% 119,571,148
2024-12-04 2024-12-02 0.740 161,543,130 +1,893 2.13% 119,501,148
2024-11-29 2024-11-27 0.729 161,541,237 -236,568 2.13% 117,792,609
2024-11-28 2024-11-26 0.719 161,777,805 -94,626 2.13% 116,255,470
2024-11-27 2024-11-25 0.719 161,872,431 +153,295 2.13% 116,323,469
2024-11-26 2024-11-22 0.729 161,719,136 -94,627 2.13% 117,922,329
2024-11-25 2024-11-21 0.740 161,813,763 -110,765 2.13% 119,701,348
2024-11-19 2024-11-15 0.740 161,924,528 -23,657 2.13% 119,783,286
2024-11-15 2024-11-13 0.750 161,948,185 +9,463 2.13% 121,512,227
2024-11-14 2024-11-12 0.750 161,938,722 +198,716 2.13% 121,505,126
2024-11-13 2024-11-11 0.761 161,740,006 +11,355 2.13% 123,065,266
2024-11-12 2024-11-08 0.793 161,728,651 -3,312 2.13% 128,183,986
2024-11-11 2024-11-07 0.814 161,731,963 +297,129 2.13% 131,604,921
2024-11-07 2024-11-05 0.782 161,434,834 -178,845 2.13% 126,245,096
2024-11-06 2024-11-04 0.761 161,613,679 -17,347 2.13% 122,969,146
2024-11-05 2024-11-01 0.761 161,631,026 -60,561 2.13% 122,982,345
2024-11-04 2024-10-31 0.750 161,691,587 -47,314 2.13% 121,319,697
2024-11-01 2024-10-30 0.750 161,738,901 +521 2.13% 121,355,197
2024-10-31 2024-10-29 0.740 161,738,380 +198,716 2.13% 119,645,584
2024-10-30 2024-10-28 0.761 161,539,664 -206,926 2.13% 122,912,830
2024-10-29 2024-10-25 0.750 161,746,590 -9,463 2.13% 121,360,967
2024-10-28 2024-10-24 0.729 161,756,053 +75,181 2.13% 117,949,248
2024-10-25 2024-10-23 0.750 161,680,872 -33,119 2.13% 121,311,657
2024-10-23 2024-10-21 0.729 161,713,991 -16,087 2.13% 117,918,577
2024-10-22 2024-10-18 0.740 161,730,078 +126,800 2.13% 119,639,443
2024-10-21 2024-10-17 0.729 161,603,278 +203,448 2.13% 117,837,848
2024-10-18 2024-10-16 0.771 161,399,830 -123,535 2.12% 124,512,077
2024-10-17 2024-10-15 0.740 161,523,365 +2,562,968 2.13% 119,486,527
2024-10-16 2024-10-14 0.782 158,960,397 +591,418 2.09% 124,310,039
2024-10-15 2024-10-10 0.782 158,368,979 -177,898 2.08% 123,847,539
2024-10-14 2024-10-09 0.761 158,546,877 +1,027,648 2.09% 120,635,668
2024-10-10 2024-10-08 0.782 157,519,229 +3,114,683 2.07% 123,183,019
2024-10-09 2024-10-07 0.941 154,404,546 +1,794,598 2.03% 145,223,077
2024-10-08 2024-10-04 0.898 152,609,948 +391,797 2.01% 137,084,173
2024-10-07 2024-10-03 0.898 152,218,151 -466,984 2.00% 136,732,235
2024-10-04 2024-10-02 1.004 152,685,135 -537,575 2.01% 153,287,206
2024-10-03 2024-09-30 0.867 153,222,710 -301,231 2.02% 132,776,904
2024-10-02 2024-09-27 0.708 153,523,941 -18,579 2.02% 108,701,730
2024-09-30 2024-09-26 0.655 153,542,520 -223,698 2.02% 100,601,834
2024-09-27 2024-09-25 0.624 153,766,218 +118,283 2.02% 95,873,479
2024-09-26 2024-09-24 0.624 153,647,935 -9,462 2.02% 95,799,730
2024-09-24 2024-09-20 0.602 153,657,397 +47,313 2.02% 92,557,981
2024-09-23 2024-09-19 0.592 153,610,084 -5,157 2.02% 90,906,157
2024-09-20 2024-09-17 0.581 153,615,241 -47,313 2.02% 89,285,830
2024-09-19 2024-09-16 0.581 153,662,554 +28,388 2.02% 89,313,330
2024-09-17 2024-09-13 0.571 153,634,166 -94,627 2.02% 87,673,251
2024-09-16 2024-09-12 0.571 153,728,793 -303,249 2.02% 87,727,251
2024-09-12 2024-09-10 0.571 154,032,042 -4,731 2.03% 87,900,304
2024-09-11 2024-09-09 0.581 154,036,773 +123,015 2.03% 89,530,837
2024-09-05 2024-09-03 0.602 153,913,758 -132,478 2.03% 92,712,404
2024-09-04 2024-09-02 0.602 154,046,236 -94,627 2.03% 92,792,204
2024-09-03 2024-08-30 0.624 154,140,863 -885,799 2.03% 96,107,071
2024-09-02 2024-08-29 0.613 155,026,662 +416,358 2.04% 95,021,074
2024-08-30 2024-08-28 0.613 154,610,304 -318,893 2.04% 94,765,874
2024-08-29 2024-08-27 0.624 154,929,197 +160,346 2.04% 96,598,599
2024-08-28 2024-08-26 0.624 154,768,851 +969,293 2.04% 96,498,623
2024-08-27 2024-08-23 0.624 153,799,558 -65,198 2.02% 95,894,267
2024-08-26 2024-08-22 0.634 153,864,756 +949,116 2.03% 97,560,934
2024-08-23 2024-08-21 0.634 152,915,640 +1,135,837 2.01% 96,959,128
2024-08-22 2024-08-20 0.645 151,779,803 -521 2.00% 97,842,911
2024-08-21 2024-08-19 0.645 151,780,324 +274,418 2.00% 97,843,247
2024-08-20 2024-08-16 0.645 151,505,906 -18,925 1.99% 97,666,347
2024-08-19 2024-08-15 0.655 151,524,831 +22,710 1.99% 99,279,834
2024-08-16 2024-08-14 0.645 151,502,121 -80,433 1.99% 97,663,907
2024-08-14 2024-08-12 0.655 151,582,554 +456,102 2.00% 99,317,654
2024-08-13 2024-08-09 0.697 151,126,452 +3,785 1.99% 105,407,125
2024-08-09 2024-08-07 0.676 151,122,667 +48,733 1.99% 102,210,409
2024-08-08 2024-08-06 0.676 151,073,934 -15,141 1.99% 102,177,449
2024-08-07 2024-08-05 0.687 151,089,075 -13,247 1.99% 103,784,372
2024-08-06 2024-08-02 0.687 151,102,322 +141,940 1.99% 103,793,472
2024-08-02 2024-07-31 0.697 150,960,382 +93,334 1.99% 105,291,295
2024-08-01 2024-07-30 0.676 150,867,048 +94,627 1.99% 102,037,524
2024-07-31 2024-07-29 0.708 150,772,421 +9,463 1.98% 106,753,533
2024-07-30 2024-07-26 0.697 150,762,958 +141,940 1.98% 105,153,596
2024-07-29 2024-07-25 0.687 150,621,018 -175,060 1.98% 103,462,860
2024-07-26 2024-07-24 0.697 150,796,078 +20,430 1.99% 105,176,697
2024-07-24 2024-07-22 0.708 150,775,648 +47,314 1.98% 106,755,818
2024-07-23 2024-07-19 0.708 150,728,334 +1,892 1.98% 106,722,317
2024-07-22 2024-07-18 0.729 150,726,442 +104,090 1.98% 109,906,678
2024-07-19 2024-07-17 0.729 150,622,352 +79,013 1.98% 109,830,778
2024-07-17 2024-07-15 0.729 150,543,339 +296,182 1.98% 109,773,163
2024-07-16 2024-07-12 0.729 150,247,157 -95,573 1.98% 109,557,194
2024-07-15 2024-07-11 0.719 150,342,730 +97,307 1.98% 108,038,088
2024-07-12 2024-07-10 0.708 150,245,423 -94,627 1.98% 106,380,395
2024-07-10 2024-07-08 0.708 150,340,050 +174,113 1.98% 106,447,395
2024-07-09 2024-07-05 0.719 150,165,937 -94,626 1.98% 107,911,042
2024-07-08 2024-07-04 0.729 150,260,563 -19,171 1.98% 109,566,969
2024-07-05 2024-07-03 0.719 150,279,734 +94,627 1.98% 107,992,818
2024-07-04 2024-07-02 0.719 150,185,107 +49,206 1.98% 107,924,818
2024-07-03 2024-06-28 0.697 150,135,901 +66,239 1.98% 104,716,239
2024-06-28 2024-06-26 0.719 150,069,662 +16,086 1.98% 107,841,858
2024-06-26 2024-06-24 0.708 150,053,576 +346,335 1.98% 106,244,559
2024-06-21 2024-06-19 0.729 149,707,241 +14,194 1.97% 109,163,498
2024-06-18 2024-06-14 0.719 149,693,047 +26,431 1.97% 107,571,218
2024-06-17 2024-06-13 0.719 149,666,616 -9,463 1.97% 107,552,224
2024-06-14 2024-06-12 0.729 149,676,079 +314,161 1.97% 109,140,775
2024-06-12 2024-06-07 0.761 149,361,918 +26,307 1.97% 113,646,986
2024-06-11 2024-06-06 0.750 149,335,611 +75,701 1.97% 112,048,817
2024-06-07 2024-06-05 0.880 149,259,910 +282,493 1.96% 131,350,030
2024-06-06 2024-06-04 0.891 148,977,417 +11,352,925 1.96% 132,804,050
2024-06-05 2024-06-03 0.880 137,624,492 +45,040 1.96% 121,110,760
2024-06-04 2024-05-31 0.869 137,579,452 +682,493 1.96% 119,498,772
2024-06-03 2024-05-30 0.880 136,896,959 +15,750 1.95% 120,470,525
2024-05-31 2024-05-29 0.914 136,881,209 +55,124 1.95% 125,149,782
2024-05-30 2024-05-28 0.926 136,826,085 +60,287 1.95% 126,663,124
2024-05-29 2024-05-27 0.937 136,765,798 +32,375 1.95% 128,170,368
2024-05-28 2024-05-24 0.937 136,733,423 -179,373 1.95% 128,140,028
2024-05-27 2024-05-23 0.949 136,912,796 -61,250 1.95% 129,872,861
2024-05-24 2024-05-22 0.960 136,974,046 -71,794 1.95% 131,496,395
2024-05-23 2024-05-21 0.949 137,045,840 -26,249 1.95% 129,999,064
2024-05-22 2024-05-20 0.960 137,072,089 -176,343 1.95% 131,590,517
2024-05-21 2024-05-17 0.949 137,248,432 -35,495 1.95% 130,191,239
2024-05-20 2024-05-16 0.926 137,283,927 -201,682 1.95% 127,086,959
2024-05-17 2024-05-14 0.891 137,485,609 +129,293 1.96% 122,559,822
2024-05-16 2024-05-13 0.914 137,356,316 -184,202 1.96% 125,584,169
2024-05-13 2024-05-09 0.846 137,540,518 -11,666 1.96% 116,321,141
2024-05-10 2024-05-08 0.823 137,552,184 +80,499 1.96% 113,186,925
2024-05-09 2024-05-07 0.846 137,471,685 -87,499 1.96% 116,262,927
2024-05-08 2024-05-06 0.834 137,559,184 -6,992 1.96% 114,764,806
2024-05-07 2024-05-03 0.846 137,566,176 -30,625 1.96% 116,342,840
2024-05-06 2024-05-02 0.846 137,596,801 -4,108,084 1.96% 116,368,740
2024-05-03 2024-04-30 0.834 141,704,885 -258,997 2.02% 118,223,540
2024-05-02 2024-04-29 0.846 141,963,882 -53,863 2.02% 120,062,080
2024-04-30 2024-04-26 0.811 142,017,745 -587,119 2.02% 115,238,405
2024-04-29 2024-04-25 0.789 142,604,864 +27,125 2.03% 112,455,242
2024-04-26 2024-04-24 0.777 142,577,739 -122,499 2.03% 110,804,376
2024-04-25 2024-04-23 0.766 142,700,238 +1,676,046 2.03% 109,268,700
2024-04-24 2024-04-22 0.766 141,024,192 -49,807 2.01% 107,985,315
2024-04-23 2024-04-19 0.754 141,073,999 +113,749 2.01% 106,411,163
2024-04-19 2024-04-17 0.754 140,960,250 +351,309 2.01% 106,325,363
2024-04-18 2024-04-16 0.743 140,608,941 +174,998 2.00% 104,453,397
2024-04-17 2024-04-15 0.754 140,433,943 +5,250 2.00% 105,928,373
2024-04-16 2024-04-12 0.766 140,428,693 +174,998 2.00% 107,529,328
2024-04-12 2024-04-10 0.789 140,253,695 -43,750 2.00% 110,601,159
2024-04-08 2024-04-03 0.766 140,297,445 +244,998 2.00% 107,428,829
2024-04-02 2024-03-27 0.754 140,052,447 +109,374 1.99% 105,640,613
2024-03-28 2024-03-26 0.789 139,943,073 -9,625 1.99% 110,356,209
2024-03-26 2024-03-22 0.789 139,952,698 +393,309 1.99% 110,363,799
2024-03-25 2024-03-21 0.766 139,559,389 +390,246 1.99% 106,863,683
2024-03-22 2024-03-20 0.754 139,169,143 -263 1.98% 104,974,343
2024-03-21 2024-03-19 0.766 139,169,406 +68,104 1.98% 106,565,065
2024-03-20 2024-03-18 0.766 139,101,302 +20,563 1.98% 106,512,916
2024-03-19 2024-03-15 0.743 139,080,739 +24,937 1.98% 103,318,150
2024-03-18 2024-03-14 0.811 139,055,802 -8,750 1.98% 112,834,976
2024-03-13 2024-03-11 0.811 139,064,552 -152,153 1.98% 112,842,076
2024-03-12 2024-03-08 0.811 139,216,705 -5,082 1.98% 112,965,538
2024-03-08 2024-03-06 0.800 139,221,787 -11,666 1.98% 111,378,540
2024-03-06 2024-03-04 0.823 139,233,453 -18,375 1.98% 114,570,383
2024-03-04 2024-02-29 0.811 139,251,828 -74,374 1.98% 112,994,038
2024-02-29 2024-02-27 0.834 139,326,202 -191,624 1.98% 116,239,019
2024-02-28 2024-02-26 0.834 139,517,826 -158,373 1.99% 116,398,889
2024-02-27 2024-02-23 0.846 139,676,199 -17,500 1.99% 118,127,334
2024-02-26 2024-02-22 0.846 139,693,699 +49,000 1.99% 118,142,135
2024-02-23 2024-02-21 0.834 139,644,699 -417,371 1.99% 116,504,739
2024-02-22 2024-02-20 0.800 140,062,070 -122,797 1.99% 112,050,773
2024-02-21 2024-02-19 0.800 140,184,867 -42,875 2.00% 112,149,012
2024-02-20 2024-02-16 0.811 140,227,742 +61,250 2.00% 113,785,931
2024-02-19 2024-02-15 0.789 140,166,492 -78,750 2.00% 110,532,393
2024-02-15 2024-02-09 0.789 140,245,242 +43,750 2.00% 110,594,493
2024-02-14 2024-02-07 0.800 140,201,492 -6,161 2.00% 112,162,312
2024-02-07 2024-02-05 0.789 140,207,653 +419,413 2.00% 110,564,851
2024-02-06 2024-02-02 0.800 139,788,240 +8,750 1.99% 111,831,707
2024-02-05 2024-02-01 0.800 139,779,490 -5,687 1.99% 111,824,707
2024-02-01 2024-01-30 0.811 139,785,177 -388,651 1.99% 113,426,817
2024-01-31 2024-01-29 0.811 140,173,828 -17,499 2.00% 113,742,183
2024-01-30 2024-01-26 0.800 140,191,327 +186,180 2.00% 112,154,180
2024-01-25 2024-01-23 0.766 140,005,147 +17,500 1.99% 107,205,010
2024-01-24 2024-01-22 0.766 139,987,647 +43,312 1.99% 107,191,610
2024-01-23 2024-01-19 0.789 139,944,335 -104,686 1.99% 110,357,204
2024-01-22 2024-01-18 0.789 140,049,021 +96,250 1.99% 110,439,758
2024-01-19 2024-01-17 0.800 139,952,771 -78,039 1.99% 111,963,333
2024-01-17 2024-01-15 0.834 140,030,810 -78,749 1.99% 116,826,869
2024-01-15 2024-01-11 0.823 140,109,559 -4,375 1.99% 115,291,301
2024-01-12 2024-01-10 0.834 140,113,934 -8,458 1.99% 116,896,219
2024-01-11 2024-01-09 0.834 140,122,392 -13,238 1.99% 116,903,275
2024-01-10 2024-01-08 0.846 140,135,630 +26,250 2.00% 118,515,886
2024-01-09 2024-01-05 0.846 140,109,380 -53,374 1.99% 118,493,685
2024-01-05 2024-01-03 0.823 140,162,754 +8,749 2.00% 115,335,073
2024-01-04 2024-01-02 0.823 140,154,005 -54,249 2.00% 115,327,874
2024-01-02 2023-12-28 0.811 140,208,254 -82 2.00% 113,770,117
2023-12-29 2023-12-27 0.811 140,208,336 -49,583 2.00% 113,770,184
2023-12-27 2023-12-21 0.800 140,257,919 -46,281 2.00% 112,207,454
2023-12-19 2023-12-15 0.800 140,304,200 +45,499 2.00% 112,244,479
2023-12-18 2023-12-14 0.789 140,258,701 -75,249 2.00% 110,605,107
2023-12-15 2023-12-13 0.789 140,333,950 -35,000 2.00% 110,664,447
2023-12-14 2023-12-12 0.789 140,368,950 +875 2.00% 110,692,047
2023-12-11 2023-12-07 0.800 140,368,075 +87,499 2.00% 112,295,579
2023-12-08 2023-12-06 0.800 140,280,576 -2,625 2.00% 112,225,580
2023-12-06 2023-12-04 0.823 140,283,201 -69,999 2.00% 115,434,185
2023-12-04 2023-11-30 0.834 140,353,200 -11,673 2.00% 117,095,837
2023-12-01 2023-11-29 0.834 140,364,873 -99,399 2.00% 117,105,576
2023-11-30 2023-11-28 0.834 140,464,272 -57,750 2.00% 117,188,504
2023-11-29 2023-11-27 0.834 140,522,022 +192,499 2.00% 117,236,684
2023-11-27 2023-11-23 0.846 140,329,523 +120,267 2.00% 118,679,865
2023-11-23 2023-11-21 0.811 140,209,256 -100,624 2.00% 113,770,930
2023-11-22 2023-11-20 0.811 140,309,880 +603,401 2.00% 113,852,580
2023-11-21 2023-11-17 0.800 139,706,479 +24,500 1.99% 111,766,297
2023-11-17 2023-11-15 0.811 139,681,979 -87,499 1.99% 113,343,079
2023-11-16 2023-11-14 0.811 139,769,478 -47,250 1.99% 113,414,078
2023-11-13 2023-11-09 0.800 139,816,728 +129,785 1.99% 111,854,497
2023-11-10 2023-11-08 0.800 139,686,943 +104,999 1.99% 111,750,668
2023-11-09 2023-11-07 0.811 139,581,944 +10,062 1.99% 113,261,906
2023-11-08 2023-11-06 0.811 139,571,882 +18,375 1.99% 113,253,742
2023-11-07 2023-11-03 0.800 139,553,507 -30,625 1.99% 111,643,919
2023-11-06 2023-11-02 0.789 139,584,132 +10,500 1.99% 110,073,156
2023-11-03 2023-11-01 0.789 139,573,632 -17,499 1.99% 110,064,876
2023-11-01 2023-10-30 0.789 139,591,131 -18,006 1.99% 110,078,675
2023-10-25 2023-10-20 0.811 139,609,137 +8,750 1.99% 113,283,972
2023-10-24 2023-10-19 0.800 139,600,387 -44 1.99% 111,681,423
2023-10-20 2023-10-18 0.823 139,600,431 -55,417 1.99% 114,872,357
2023-10-19 2023-10-17 0.811 139,655,848 +8,750 1.99% 113,321,875
2023-10-18 2023-10-16 0.789 139,647,098 +8,750 1.99% 110,122,809
2023-10-17 2023-10-13 0.800 139,638,348 +214,082 1.99% 111,711,792
2023-10-16 2023-10-12 0.823 139,424,266 -104,708 1.99% 114,727,397
2023-10-13 2023-10-11 0.823 139,528,974 -143,208 1.99% 114,813,557
2023-10-12 2023-10-10 0.800 139,672,182 +26,250 1.99% 111,738,859
2023-10-11 2023-10-09 0.789 139,645,932 +48,124 1.99% 110,121,890
2023-10-10 2023-10-06 0.811 139,597,808 +223,123 1.99% 113,274,779
2023-10-09 2023-10-05 0.811 139,374,685 +33,250 1.98% 113,093,729
2023-10-05 2023-10-03 0.800 139,341,435 -145 1.98% 111,474,259
2023-10-04 2023-09-29 0.811 139,341,580 -130,666 1.98% 113,066,866
2023-10-03 2023-09-28 0.823 139,472,246 -18,374 1.99% 114,766,878
2023-09-29 2023-09-27 0.811 139,490,620 +18,812 1.99% 113,187,803
2023-09-28 2023-09-26 0.823 139,471,808 -17,500 1.99% 114,766,518
2023-09-27 2023-09-25 0.811 139,489,308 +87,499 1.99% 113,186,738
2023-09-26 2023-09-22 0.834 139,401,809 -30,624 1.98% 116,302,097
2023-09-25 2023-09-21 0.823 139,432,433 -87,500 1.99% 114,734,117
2023-09-22 2023-09-20 0.823 139,519,933 -78,749 1.99% 114,806,118
2023-09-21 2023-09-19 0.823 139,598,682 -87,499 1.99% 114,870,918
2023-09-20 2023-09-18 0.834 139,686,181 +52,500 1.99% 116,539,347
2023-09-19 2023-09-15 0.846 139,633,681 +73,018 1.99% 118,091,376
2023-09-18 2023-09-14 0.846 139,560,663 +32,339 1.99% 118,029,623
2023-09-15 2023-09-13 0.869 139,528,324 +345,622 1.99% 121,191,524
2023-09-14 2023-09-12 0.857 139,182,702 -104,999 1.98% 119,300,648
2023-09-13 2023-09-11 0.846 139,287,701 -2,569,849 1.98% 117,798,773
2023-09-12 2023-09-07 0.857 141,857,550 -11,375 2.02% 121,593,398
2023-09-11 2023-09-06 0.952 141,868,925 +2,813,097 2.02% 135,114,609
2023-09-07 2023-09-05 0.929 139,055,828 +5,604,232 1.98% 129,124,556
2023-09-06 2023-09-04 0.940 133,451,596 +100,799 1.98% 125,509,300
2023-09-05 2023-08-31 0.905 133,350,797 +13,440 1.98% 120,651,924
2023-09-04 2023-08-30 0.929 133,337,357 +1,680 1.98% 123,814,494
2023-08-31 2023-08-29 0.929 133,335,677 -69,719 1.98% 123,812,934
2023-08-30 2023-08-28 0.917 133,405,396 +92,399 1.98% 122,289,499
2023-08-29 2023-08-25 0.917 133,312,997 +29,400 1.98% 122,204,799
2023-08-28 2023-08-24 0.917 133,283,597 +114,050 1.98% 122,177,849
2023-08-25 2023-08-23 0.917 133,169,547 +170,519 1.97% 122,073,302
2023-08-24 2023-08-22 0.917 132,999,028 -135,659 1.97% 121,916,991
2023-08-22 2023-08-18 0.905 133,134,687 +28,560 1.97% 120,456,394
2023-08-21 2023-08-17 0.917 133,106,127 +73,919 1.97% 122,015,166
2023-08-18 2023-08-16 0.929 133,032,208 +9,051 1.97% 123,531,139
2023-08-17 2023-08-15 0.929 133,023,157 +566,574 1.97% 123,522,734
2023-08-16 2023-08-14 0.952 132,456,583 +75,599 1.96% 126,150,384
2023-08-15 2023-08-11 0.976 132,380,984 -30,659 1.96% 129,230,344
2023-08-14 2023-08-10 0.976 132,411,643 +16,800 1.96% 129,260,273
2023-08-11 2023-08-09 0.988 132,394,843 +12,599 1.96% 130,820,018
2023-08-10 2023-08-08 0.976 132,382,244 +7,140 1.96% 129,231,574
2023-08-09 2023-08-07 0.988 132,375,104 +94,079 1.96% 130,800,514
2023-08-03 2023-08-01 1.012 132,281,025 -83,999 1.96% 133,857,133
2023-08-02 2023-07-31 1.036 132,365,024 -99,680 1.96% 137,093,713
2023-08-01 2023-07-28 1.012 132,464,704 -474,007 1.96% 134,043,001
2023-07-31 2023-07-27 0.976 132,938,711 +332,774 1.97% 129,774,797
2023-07-28 2023-07-26 0.964 132,605,937 +42,000 1.97% 127,871,285
2023-07-27 2023-07-25 0.964 132,563,937 +183,958 1.97% 127,830,785
2023-07-26 2023-07-24 0.929 132,379,979 -720,293 1.96% 122,925,492
2023-07-25 2023-07-21 0.976 133,100,272 +99,959 1.97% 129,932,513
2023-07-24 2023-07-20 0.964 133,000,313 +65,100 1.97% 128,251,580
2023-07-21 2023-07-19 1.000 132,935,213 -179,644 1.97% 132,936,538
2023-07-20 2023-07-18 1.012 133,114,857 +68,879 1.97% 134,700,900
2023-07-19 2023-07-14 1.036 133,045,978 +52,919 1.97% 137,798,994
2023-07-18 2023-07-13 1.036 132,993,059 +73,920 1.97% 137,744,184
2023-07-14 2023-07-12 1.012 132,919,139 -716,513 1.97% 134,502,851
2023-07-11 2023-07-07 1.036 133,635,652 -94,597 1.98% 138,409,734
2023-07-10 2023-07-06 1.036 133,730,249 -177,239 1.98% 138,507,710
2023-07-07 2023-07-05 1.071 133,907,488 -367,916 1.99% 143,473,739
2023-07-06 2023-07-04 1.060 134,275,404 -12,618 1.99% 142,269,406
2023-07-04 2023-06-30 1.060 134,288,022 -125,998 1.99% 142,282,775
2023-06-30 2023-06-28 1.083 134,414,020 -854,272 1.99% 145,616,640
2023-06-29 2023-06-27 1.083 135,268,292 +42,000 2.01% 146,542,111
2023-06-28 2023-06-26 1.071 135,226,292 +16,800 2.01% 144,886,757
2023-06-26 2023-06-21 1.083 135,209,492 +1,680 2.01% 146,478,410
2023-06-23 2023-06-20 1.095 135,207,812 -11,760 2.01% 148,086,223
2023-06-21 2023-06-19 1.107 135,219,572 +840 2.01% 149,708,876
2023-06-20 2023-06-16 1.107 135,218,732 +37,799 2.01% 149,707,946
2023-06-16 2023-06-14 1.095 135,180,933 -45,359 2.00% 148,056,784
2023-06-14 2023-06-12 1.107 135,226,292 -1 2.01% 149,716,316
2023-06-12 2023-06-08 1.119 135,226,293 -36,120 2.01% 151,326,170
2023-06-09 2023-06-07 1.095 135,262,413 +166,319 2.01% 148,146,024
2023-06-08 2023-06-06 1.095 135,096,094 -8,966 2.00% 147,963,864
2023-06-06 2023-06-02 1.083 135,105,060 -33,599 2.00% 146,365,274
2023-06-05 2023-06-01 1.060 135,138,659 -83,999 2.00% 143,184,054
2023-06-02 2023-05-31 1.201 135,222,658 +16,071 2.01% 162,377,598
2023-06-01 2023-05-30 1.226 135,206,587 +9,236,867 2.01% 165,812,732
2023-05-30 2023-05-25 1.226 125,969,720 +58,319 2.00% 154,484,954
2023-05-29 2023-05-24 1.226 125,911,401 +39,140 2.00% 154,413,434
2023-05-25 2023-05-23 1.239 125,872,261 +202,001 2.00% 155,973,407
2023-05-24 2023-05-22 1.265 125,670,260 -102,784 2.00% 158,933,885
2023-05-23 2023-05-19 1.239 125,773,044 +53,231 2.00% 155,850,463
2023-05-22 2023-05-18 1.252 125,719,813 +15,656 2.00% 157,390,528
2023-05-19 2023-05-17 1.252 125,704,157 -117,420 2.00% 157,370,928
2023-05-18 2023-05-16 1.265 125,821,577 +11,742 2.00% 159,125,254
2023-05-16 2023-05-12 1.277 125,809,835 +73,583 2.00% 160,717,580
2023-05-15 2023-05-11 1.277 125,736,252 -61,058 2.00% 160,623,580
2023-05-12 2023-05-10 1.303 125,797,310 -6,263 2.00% 163,915,611
2023-05-11 2023-05-09 1.277 125,803,573 +533,870 2.00% 160,709,580
2023-05-10 2023-05-08 1.290 125,269,703 -331,124 1.99% 161,627,856
2023-05-09 2023-05-05 1.252 125,600,827 +38,709 2.00% 157,241,568
2023-05-08 2023-05-04 1.239 125,562,118 -17,283 2.00% 155,589,096
2023-05-04 2023-05-02 1.226 125,579,401 -24,266 2.00% 154,006,280
2023-05-03 2023-04-28 1.214 125,603,667 -109,593 2.00% 152,431,497
2023-05-02 2023-04-27 1.201 125,713,260 +93,937 2.00% 150,958,556
2023-04-28 2023-04-26 1.188 125,619,323 +165,170 2.00% 149,241,013
2023-04-27 2023-04-25 1.201 125,454,153 -15,656 2.00% 150,647,416
2023-04-26 2023-04-24 1.214 125,469,809 +78,281 2.00% 152,269,048
2023-04-25 2023-04-21 1.214 125,391,528 -49,317 2.00% 152,174,047
2023-04-24 2023-04-20 1.214 125,440,845 -4,494,450 2.00% 152,233,898
2023-04-21 2023-04-19 1.252 129,935,295 +133,076 2.07% 162,667,954
2023-04-20 2023-04-18 1.265 129,802,219 +120,160 2.07% 164,159,531
2023-04-18 2023-04-14 1.252 129,682,059 +39,140 2.06% 162,350,924
2023-04-17 2023-04-13 1.239 129,642,919 -27,414 2.06% 160,645,782
2023-04-14 2023-04-12 1.226 129,670,333 +20,092 2.06% 159,023,259
2023-04-13 2023-04-11 1.226 129,650,241 +281,808 2.06% 158,998,619
2023-04-12 2023-04-06 1.188 129,368,433 +66,538 2.06% 153,695,112
2023-04-11 2023-04-04 1.214 129,301,895 +136,860 2.06% 156,919,634
2023-04-06 2023-04-03 1.226 129,165,035 +22,403 2.06% 158,403,579
2023-04-04 2023-03-31 1.214 129,142,632 +254,496 2.06% 156,726,354
2023-04-03 2023-03-30 1.226 128,888,136 -45,794 2.05% 158,063,999
2023-03-31 2023-03-29 1.226 128,933,930 +24,619 2.05% 158,120,160
2023-03-30 2023-03-28 1.226 128,909,311 +380,832 2.05% 158,089,968
2023-03-29 2023-03-27 1.239 128,528,479 -115,071 2.05% 159,264,834
2023-03-28 2023-03-24 1.277 128,643,550 -1,072,437 2.05% 164,337,550
2023-03-27 2023-03-23 1.277 129,715,987 -64,295 2.06% 165,707,550
2023-03-24 2023-03-22 1.277 129,780,282 +7,045 2.07% 165,789,684
2023-03-22 2023-03-20 1.265 129,773,237 -60,902 2.07% 164,122,878
2023-03-21 2023-03-17 1.303 129,834,139 -54,796 2.07% 169,175,654
2023-03-20 2023-03-16 1.265 129,888,935 +156,561 2.07% 164,269,200
2023-03-17 2023-03-15 1.265 129,732,374 -392 2.06% 164,071,199
2023-03-15 2023-03-13 1.290 129,732,766 -7,828 2.06% 167,386,274
2023-03-14 2023-03-10 1.290 129,740,594 +78,280 2.06% 167,396,374
2023-03-13 2023-03-09 1.303 129,662,314 -93,936 2.06% 168,951,764
2023-03-09 2023-03-07 1.277 129,756,250 +868,126 2.06% 165,758,984
2023-03-08 2023-03-06 1.303 128,888,124 -31,312 2.05% 167,942,984
2023-03-07 2023-03-03 1.303 128,919,436 -3,523 2.05% 167,983,784
2023-03-06 2023-03-02 1.277 128,922,959 -70,452 2.05% 164,694,485
2023-03-02 2023-02-28 1.239 128,993,411 +325,646 2.05% 159,840,950
2023-03-01 2023-02-27 1.265 128,667,765 +60,158 2.05% 162,724,799
2023-02-28 2023-02-24 1.290 128,607,607 -78,596 2.05% 165,934,550
2023-02-27 2023-02-23 1.316 128,686,203 +5,480 2.05% 169,323,798
2023-02-24 2023-02-22 1.329 128,680,723 +156,560 2.05% 170,960,438
2023-02-22 2023-02-20 1.329 128,524,163 -143 2.05% 170,752,438
2023-02-21 2023-02-17 1.316 128,524,306 +39,141 2.05% 169,110,776
2023-02-20 2023-02-16 1.303 128,485,165 -101,765 2.04% 167,417,923
2023-02-17 2023-02-15 1.303 128,586,930 -91,943 2.05% 167,550,524
2023-02-16 2023-02-14 1.329 128,678,873 +5,479 2.05% 170,957,980
2023-02-15 2023-02-13 1.329 128,673,394 -134,876 2.05% 170,950,701
2023-02-13 2023-02-09 1.329 128,808,270 +53,230 2.05% 171,129,892
2023-02-10 2023-02-08 1.329 128,755,040 -9,002 2.05% 171,059,173
2023-02-07 2023-02-03 1.354 128,764,042 -2,107 2.05% 174,360,962
2023-02-06 2023-02-02 1.367 128,766,149 -78,281 2.05% 176,008,757
2023-02-03 2023-02-01 1.354 128,844,430 -5,672 2.05% 174,469,817
2023-02-02 2023-01-31 1.354 128,850,102 -172,217 2.05% 174,477,497
2023-02-01 2023-01-30 1.354 129,022,319 +69,670 2.05% 174,710,698
2023-01-31 2023-01-27 1.392 128,952,649 +172,294 2.05% 179,558,330
2023-01-30 2023-01-26 1.392 128,780,355 +5,780 2.05% 179,318,421
2023-01-27 2023-01-20 1.341 128,774,575 -9,393 2.05% 172,730,176
2023-01-20 2023-01-18 1.341 128,783,968 -39,140 2.05% 172,742,775
2023-01-19 2023-01-17 1.341 128,823,108 -110,129 2.05% 172,795,275
2023-01-18 2023-01-16 1.341 128,933,237 +173,390 2.05% 172,942,995
2023-01-17 2023-01-13 1.329 128,759,847 +243,872 2.05% 171,065,559
2023-01-16 2023-01-12 1.303 128,515,975 +1,238 2.05% 167,458,069
2023-01-13 2023-01-11 1.316 128,514,737 -14,958 2.05% 169,098,185
2023-01-12 2023-01-10 1.316 128,529,695 +191,525 2.05% 169,117,867
2023-01-11 2023-01-09 1.341 128,338,170 -23,484 2.04% 172,144,809
2023-01-10 2023-01-06 1.329 128,361,654 +9,394 2.04% 170,536,535
2023-01-09 2023-01-05 1.341 128,352,260 -212,530 2.04% 172,163,709
2023-01-06 2023-01-04 1.341 128,564,790 -8,259 2.05% 172,448,783
2023-01-05 2023-01-03 1.303 128,573,049 -20,744 2.05% 167,532,437
2023-01-04 2022-12-30 1.265 128,593,793 -54,796 2.05% 162,631,247
2023-01-03 2022-12-29 1.277 128,648,589 -10,437 2.05% 164,343,987
2022-12-30 2022-12-28 1.290 128,659,026 +50,882 2.05% 166,000,893
2022-12-29 2022-12-23 1.303 128,608,144 +266,152 2.05% 167,578,166
2022-12-23 2022-12-21 1.303 128,341,992 -101,764 2.04% 167,231,366
2022-12-22 2022-12-20 1.316 128,443,756 -12,222 2.04% 169,004,789
2022-12-21 2022-12-19 1.341 128,455,978 -505,689 2.04% 172,302,830
2022-12-20 2022-12-16 1.316 128,961,667 -516,649 2.05% 169,686,251
2022-12-19 2022-12-15 1.303 129,478,316 -101,333 2.06% 168,712,012
2022-12-16 2022-12-14 1.290 129,579,649 +65,027 2.06% 167,188,717
2022-12-14 2022-12-12 1.303 129,514,622 +1,566 2.06% 168,759,319
2022-12-13 2022-12-09 1.316 129,513,056 -767,145 2.06% 170,411,762
2022-12-12 2022-12-08 1.239 130,280,201 +391,400 2.07% 161,435,463
2022-12-09 2022-12-07 1.226 129,888,801 -227,012 2.06% 159,291,181
2022-12-08 2022-12-06 1.239 130,115,813 -117,851 2.07% 161,231,764
2022-12-07 2022-12-05 1.226 130,233,664 -239,823 2.07% 159,714,109
2022-12-06 2022-12-02 1.188 130,473,487 +154,994 2.07% 155,007,963
2022-12-05 2022-12-01 1.201 130,318,493 -558,136 2.07% 156,488,596
2022-12-02 2022-11-30 1.188 130,876,629 -31,313 2.08% 155,486,912
2022-12-01 2022-11-29 1.162 130,907,942 -82,233 2.08% 152,179,509
2022-11-30 2022-11-28 1.099 130,990,175 +23,177 2.08% 143,908,340
2022-11-29 2022-11-25 1.073 130,966,998 -91,600 2.08% 140,536,764
2022-11-28 2022-11-24 1.060 131,058,598 +54,796 2.08% 138,960,830
2022-11-25 2022-11-23 1.060 131,003,802 -7,828 2.08% 138,902,731
2022-11-24 2022-11-22 1.048 131,011,630 +136,208 2.08% 137,237,404
2022-11-23 2022-11-21 1.073 130,875,422 -778,887 2.08% 140,438,497
2022-11-21 2022-11-17 1.099 131,654,309 -23,484 2.09% 144,637,971
2022-11-18 2022-11-16 1.111 131,677,793 +58,710 2.09% 146,345,908
2022-11-17 2022-11-15 1.124 131,619,083 -125,663 2.09% 147,962,044
2022-11-16 2022-11-14 1.099 131,744,746 -335,822 2.09% 144,737,327
2022-11-15 2022-11-11 1.060 132,080,568 -3,914 2.10% 140,044,421
2022-11-14 2022-11-10 1.009 132,084,482 -70,452 2.10% 133,299,242
2022-11-11 2022-11-09 1.009 132,154,934 +101,764 2.10% 133,370,342
2022-11-10 2022-11-08 0.996 132,053,170 -94,718 2.10% 131,580,710
2022-11-09 2022-11-07 0.996 132,147,888 -50,652 2.10% 131,675,089
2022-11-08 2022-11-04 0.971 132,198,540 -145,282 2.10% 128,347,981
2022-11-07 2022-11-03 0.945 132,343,822 +15,656 2.10% 125,107,741
2022-11-03 2022-11-01 0.945 132,328,166 -380,832 2.10% 125,092,941
2022-11-02 2022-10-31 0.920 132,708,998 +9,002 2.10% 122,062,330
2022-11-01 2022-10-28 0.945 132,699,996 -16,791 2.10% 125,444,441
2022-10-31 2022-10-27 0.984 132,716,787 -156,952 2.10% 130,546,543
2022-10-28 2022-10-26 0.971 132,873,739 -140,513 2.11% 129,003,514
2022-10-27 2022-10-25 0.971 133,014,252 +9,394 2.11% 129,139,934
2022-10-26 2022-10-24 0.971 133,004,858 +260,673 2.11% 129,130,813
2022-10-25 2022-10-21 1.022 132,744,185 +42,996 2.10% 135,660,772
2022-10-24 2022-10-20 1.035 132,701,189 +39,140 2.10% 137,312,041
2022-10-21 2022-10-19 1.009 132,662,049 -78,280 2.10% 133,882,121
2022-10-19 2022-10-17 1.035 132,740,329 +745,226 2.10% 137,352,541
2022-10-18 2022-10-14 1.009 131,995,103 +70,452 2.09% 133,209,041
2022-10-17 2022-10-13 1.009 131,924,651 -261 2.09% 133,137,941
2022-10-14 2022-10-12 0.996 131,924,912 +23,484 2.09% 131,452,911
2022-10-13 2022-10-11 1.022 131,901,428 +20,745 2.09% 134,799,498
2022-10-12 2022-10-10 1.022 131,880,683 +99,024 2.09% 134,778,297
2022-10-11 2022-10-07 1.035 131,781,659 +371,439 2.09% 136,360,561
2022-10-10 2022-10-06 1.073 131,410,220 +3,131 2.08% 141,012,372
2022-10-07 2022-10-05 1.073 131,407,089 -33,451 2.08% 141,009,013
2022-10-06 2022-10-03 1.048 131,440,540 +263,412 2.08% 137,686,696
2022-10-05 2022-09-30 1.022 131,177,128 +78,280 2.08% 134,059,284
2022-10-03 2022-09-29 1.022 131,098,848 -97,850 2.08% 133,979,284
2022-09-30 2022-09-28 1.009 131,196,698 +312,313 2.08% 132,403,293
2022-09-29 2022-09-27 1.035 130,884,385 +457,156 2.07% 135,432,110
2022-09-28 2022-09-26 1.048 130,427,229 +136,990 2.07% 136,625,231
2022-09-27 2022-09-23 1.073 130,290,239 +156,560 2.07% 139,810,554
2022-09-26 2022-09-22 1.099 130,133,679 -39,140 2.06% 142,967,377
2022-09-23 2022-09-21 1.086 130,172,819 +348,346 2.06% 141,347,466
2022-09-22 2022-09-20 1.111 129,824,473 +421,930 2.06% 144,286,139
2022-09-21 2022-09-19 1.124 129,402,543 -47,751 2.05% 145,470,280
2022-09-20 2022-09-16 1.124 129,450,294 +605,105 2.05% 145,523,960
2022-09-19 2022-09-15 1.188 128,845,189 +70,452 2.04% 153,073,477
2022-09-16 2022-09-14 1.188 128,774,737 +78,280 2.04% 152,989,777
2022-09-15 2022-09-13 1.214 128,696,457 +156,560 2.04% 156,184,880
2022-09-14 2022-09-09 1.226 128,539,897 -19,570 2.04% 157,636,931
2022-09-13 2022-09-08 1.188 128,559,467 +100,982 2.04% 152,734,027
2022-09-09 2022-09-07 1.300 128,458,485 -88,087 2.04% 166,952,045
2022-09-08 2022-09-06 1.300 128,546,572 +6,758,040 2.04% 167,066,528
2022-09-06 2022-09-02 1.300 121,788,532 +174,976 2.00% 158,283,390
2022-09-05 2022-09-01 1.300 121,613,556 +30,161 2.00% 158,055,981
2022-09-02 2022-08-31 1.313 121,583,395 -20,107 2.00% 159,629,198
2022-09-01 2022-08-30 1.326 121,603,502 +75,405 2.00% 161,268,280
2022-08-30 2022-08-26 1.313 121,528,097 +334,041 2.00% 159,556,597
2022-08-29 2022-08-25 1.286 121,194,056 +109,337 1.99% 155,903,522
2022-08-26 2022-08-24 1.273 121,084,719 +142,891 1.99% 154,157,069
2022-08-25 2022-08-23 1.286 120,941,828 +73,897 1.99% 155,579,057
2022-08-24 2022-08-22 1.286 120,867,931 +211,132 1.99% 155,483,996
2022-08-23 2022-08-19 1.300 120,656,799 +11,311 1.99% 156,812,525
2022-08-18 2022-08-16 1.300 120,645,488 +45,997 1.99% 156,797,824
2022-08-16 2022-08-12 1.273 120,599,491 +203,467 1.98% 153,539,308
2022-08-15 2022-08-11 1.286 120,396,024 +188,963 1.98% 154,876,937
2022-08-12 2022-08-10 1.300 120,207,061 +75,405 1.98% 156,228,019
2022-08-11 2022-08-09 1.353 120,131,656 +72,782 1.98% 162,502,672
2022-08-05 2022-08-03 1.313 120,058,874 +37,325 1.97% 157,627,625
2022-08-04 2022-08-02 1.313 120,021,549 +96,518 1.97% 157,578,621
2022-08-03 2022-08-01 1.339 119,925,031 +168,529 1.97% 160,632,747
2022-08-02 2022-07-29 1.379 119,756,502 +30,161 1.97% 165,171,576
2022-08-01 2022-07-28 1.406 119,726,341 +37,703 1.97% 168,305,554
2022-07-29 2022-07-27 1.419 119,688,638 -529,747 1.97% 169,839,841
2022-07-28 2022-07-26 1.419 120,218,385 -60,324 1.98% 170,591,559
2022-07-26 2022-07-22 1.432 120,278,709 -296,092 1.98% 172,272,274
2022-07-22 2022-07-20 1.419 120,574,801 -76,535 1.98% 171,097,319
2022-07-21 2022-07-19 1.432 120,651,336 -98,403 1.98% 172,805,978
2022-07-20 2022-07-18 1.379 120,749,739 -54,291 1.99% 166,541,477
2022-07-19 2022-07-15 1.379 120,804,030 +68,062 1.99% 166,616,357
2022-07-18 2022-07-14 1.406 120,735,968 -830 1.99% 169,724,839
2022-07-15 2022-07-13 1.432 120,736,798 -22,621 1.99% 172,928,383
2022-07-14 2022-07-12 1.406 120,759,419 -50,521 1.99% 169,757,805
2022-07-13 2022-07-11 1.366 120,809,940 +133,580 1.99% 165,022,349
2022-07-12 2022-07-08 1.406 120,676,360 -105,566 1.99% 169,641,045
2022-07-11 2022-07-07 1.406 120,781,926 +15,080 1.99% 169,789,445
2022-07-08 2022-07-06 1.379 120,766,846 +22,622 1.99% 166,565,072
2022-07-07 2022-07-05 1.379 120,744,224 -3,770 1.99% 166,533,871
2022-07-06 2022-07-04 1.392 120,747,994 +7,540 1.99% 168,140,408
2022-07-05 2022-06-30 1.406 120,740,454 +8,295 1.99% 169,731,145
2022-07-04 2022-06-29 1.419 120,732,159 -51,280 1.99% 171,320,612
2022-06-30 2022-06-28 1.406 120,783,439 +38,323 1.99% 169,791,572
2022-06-29 2022-06-27 1.392 120,745,116 +96,140 1.99% 168,136,400
2022-06-28 2022-06-24 1.379 120,648,976 -158,764 1.98% 166,402,502
2022-06-27 2022-06-23 1.353 120,807,740 -74,907 1.99% 163,417,215
2022-06-24 2022-06-22 1.366 120,882,647 -10,055 1.99% 165,121,665
2022-06-23 2022-06-21 1.353 120,892,702 +37,703 1.99% 163,532,143
2022-06-22 2022-06-20 1.353 120,854,999 +152,317 1.99% 163,481,142
2022-06-21 2022-06-17 1.353 120,702,682 +66,144 1.99% 163,275,102
2022-06-17 2022-06-15 1.339 120,636,538 +16,589 1.98% 161,585,770
2022-06-16 2022-06-14 1.339 120,619,949 -165,890 1.98% 161,563,550
2022-06-15 2022-06-13 1.339 120,785,839 +36,194 1.99% 161,785,750
2022-06-14 2022-06-10 1.379 120,749,645 -7,540 1.99% 166,541,347
2022-06-13 2022-06-09 1.379 120,757,185 -211,133 1.99% 166,551,747
2022-06-10 2022-06-08 1.379 120,968,318 -253,704 1.99% 166,842,947
2022-06-09 2022-06-07 1.366 121,222,022 -52,783 1.99% 165,585,240
2022-06-08 2022-06-06 1.339 121,274,805 -61,146 1.99% 162,440,692
2022-06-07 2022-06-02 1.366 121,335,951 -10,079 2.00% 165,740,863
2022-06-06 2022-06-01 1.379 121,346,030 -37,702 2.00% 167,363,899
2022-06-02 2022-05-31 1.593 121,383,732 +43,735 2.00% 193,313,398
2022-06-01 2022-05-30 1.578 121,339,997 +9,257,063 2.00% 191,502,812
2022-05-31 2022-05-27 1.564 112,082,934 +257,186 1.99% 175,284,889
2022-05-30 2022-05-26 1.550 111,825,748 +69,699 1.99% 173,278,252
2022-05-27 2022-05-25 1.564 111,756,049 +109,164 1.99% 174,773,679
2022-05-26 2022-05-24 1.564 111,646,885 +23,698 1.99% 174,602,959
2022-05-25 2022-05-23 1.578 111,623,187 -20,910 1.99% 176,167,420
2022-05-23 2022-05-19 1.550 111,644,097 -12,545 1.99% 172,996,777
2022-05-20 2022-05-18 1.535 111,656,642 +139,331 1.99% 171,414,214
2022-05-19 2022-05-17 1.521 111,517,311 +153,336 1.98% 169,600,311
2022-05-18 2022-05-16 1.521 111,363,975 +195,155 1.98% 169,367,111
2022-05-17 2022-05-13 1.521 111,168,820 +237,357 1.98% 169,070,311
2022-05-16 2022-05-12 1.521 110,931,463 +5,576 1.97% 168,709,328
2022-05-13 2022-05-11 1.521 110,925,887 +266,595 1.97% 168,700,848
2022-05-12 2022-05-10 1.535 110,659,292 +172,503 1.97% 169,883,091
2022-05-11 2022-05-06 1.550 110,486,789 +270,778 1.97% 171,203,484
2022-05-10 2022-05-05 1.593 110,216,011 +154,033 1.96% 175,527,900
2022-05-06 2022-05-04 1.607 110,061,978 +13,939 1.96% 176,861,713
2022-05-05 2022-05-03 1.621 110,048,039 +25,440 1.96% 178,418,236
2022-05-04 2022-04-29 1.607 110,022,599 +61,335 1.96% 176,798,433
2022-05-03 2022-04-28 1.621 109,961,264 -164,837 1.96% 178,277,550
2022-04-29 2022-04-27 1.593 110,126,101 -62,818 1.96% 175,384,711
2022-04-28 2022-04-26 1.607 110,188,919 +115,699 1.96% 177,065,698
2022-04-27 2022-04-25 1.578 110,073,220 +411,219 1.96% 173,721,210
2022-04-26 2022-04-22 1.636 109,662,001 +209,095 1.95% 179,365,746
2022-04-25 2022-04-21 1.636 109,452,906 -20,910 1.95% 179,023,745
2022-04-22 2022-04-20 1.664 109,473,816 +118,487 1.95% 182,199,313
2022-04-20 2022-04-14 1.679 109,355,329 -16,030 1.95% 183,571,097
2022-04-19 2022-04-13 1.679 109,371,359 +4,182 1.95% 183,598,006
2022-04-14 2022-04-12 1.664 109,367,177 +266,247 1.95% 182,021,832
2022-04-13 2022-04-11 1.693 109,100,930 -33,107 1.94% 184,709,380
2022-04-12 2022-04-08 1.707 109,134,037 +14,950 1.94% 186,331,239
2022-04-11 2022-04-07 1.693 109,119,087 +3,485 1.94% 184,740,120
2022-04-08 2022-04-06 1.750 109,115,602 -298,308 1.94% 190,996,397
2022-04-07 2022-04-04 1.722 109,413,910 -263,519 1.95% 188,378,908
2022-04-06 2022-04-01 1.722 109,677,429 -59,690 1.95% 188,832,611
2022-04-04 2022-03-31 1.722 109,737,119 -232,792 1.95% 188,935,380
2022-04-01 2022-03-30 1.679 109,969,911 +69,699 1.96% 184,602,775
2022-03-31 2022-03-29 1.636 109,900,212 +46,511 1.96% 179,755,369
2022-03-30 2022-03-28 1.679 109,853,701 -98,274 1.95% 184,407,697
2022-03-29 2022-03-25 1.679 109,951,975 -40,758 1.96% 184,572,667
2022-03-28 2022-03-24 1.564 109,992,733 +6,970 1.96% 172,016,054
2022-03-25 2022-03-23 1.535 109,985,763 -78,759 1.96% 168,849,096
2022-03-24 2022-03-22 1.521 110,064,522 -46,930 1.96% 167,390,847
2022-03-23 2022-03-21 1.506 110,111,452 +2,788 1.96% 165,882,388
2022-03-22 2022-03-18 1.478 110,108,664 -153,336 1.96% 162,718,603
2022-03-21 2022-03-17 1.506 110,262,000 -128,941 1.96% 166,109,188
2022-03-18 2022-03-16 1.463 110,390,941 -377,274 1.96% 161,551,910
2022-03-17 2022-03-15 1.349 110,768,215 +1,677,635 1.97% 149,389,991
2022-03-16 2022-03-14 1.420 109,090,580 +713,744 1.94% 154,953,338
2022-03-15 2022-03-11 1.521 108,376,836 -13,939 1.93% 164,824,142
2022-03-14 2022-03-10 1.535 108,390,775 +41,819 1.93% 166,400,486
2022-03-11 2022-03-09 1.521 108,348,956 -71,348 1.93% 164,781,741
2022-03-10 2022-03-08 1.550 108,420,304 +34,849 1.93% 168,001,387
2022-03-09 2022-03-07 1.607 108,385,455 -43,909 1.93% 174,167,660
2022-03-08 2022-03-04 1.636 108,429,364 +1,021 1.93% 177,349,616
2022-03-04 2022-03-02 1.636 108,428,343 -104 1.93% 177,347,946
2022-03-02 2022-02-28 1.636 108,428,447 +76,668 1.93% 177,348,116
2022-03-01 2022-02-25 1.679 108,351,779 -115,002 1.93% 181,886,472
2022-02-28 2022-02-24 1.650 108,466,781 -3,450 1.93% 178,967,051
2022-02-24 2022-02-22 1.693 108,470,231 -21,258 1.93% 183,641,598
2022-02-22 2022-02-18 1.707 108,491,489 -17,076 1.93% 185,234,178
2022-02-21 2022-02-17 1.707 108,508,565 -34,849 1.93% 185,263,332
2022-02-18 2022-02-16 1.707 108,543,414 -132,009 1.93% 185,322,832
2022-02-17 2022-02-15 1.664 108,675,423 -6,970 1.93% 180,870,533
2022-02-16 2022-02-14 1.693 108,682,393 -46,465 1.93% 184,000,791
2022-02-15 2022-02-11 1.722 108,728,858 -209,094 1.93% 187,199,448
2022-02-14 2022-02-10 1.707 108,937,952 -766,680 1.94% 185,996,451
2022-02-11 2022-02-09 1.707 109,704,632 -13,243 1.95% 187,305,451
2022-02-10 2022-02-08 1.679 109,717,875 -212,231 1.95% 184,179,691
2022-02-09 2022-02-07 1.664 109,930,106 -160,445 1.96% 182,958,725
2022-02-08 2022-02-04 1.621 110,090,551 -41,819 1.96% 178,487,160
2022-02-07 2022-01-31 1.578 110,132,370 +33,455 1.96% 173,814,563
2022-02-04 2022-01-27 1.593 110,098,915 +4,182 1.96% 175,341,415
2022-01-28 2022-01-26 1.621 110,094,733 +43,910 1.96% 178,493,940
2022-01-27 2022-01-25 1.607 110,050,823 -457,569 1.96% 176,843,787
2022-01-26 2022-01-24 1.664 110,508,392 -72,486 1.97% 183,921,178
2022-01-25 2022-01-21 1.650 110,580,878 -81,895 1.97% 182,455,250
2022-01-24 2022-01-20 1.664 110,662,773 -331,067 1.97% 184,178,117
2022-01-21 2022-01-19 1.650 110,993,840 +37,417 1.98% 183,136,625
2022-01-20 2022-01-18 1.607 110,956,423 +180,284 1.97% 178,299,022
2022-01-19 2022-01-17 1.593 110,776,139 +30,667 1.97% 176,419,949
2022-01-18 2022-01-14 1.564 110,745,472 +72,835 1.97% 173,193,252
2022-01-17 2022-01-13 1.535 110,672,637 +160,027 1.97% 169,903,578
2022-01-14 2022-01-12 1.535 110,512,610 -22,652 1.97% 169,657,906
2022-01-13 2022-01-11 1.535 110,535,262 +20,910 1.97% 169,692,682
2022-01-12 2022-01-10 1.550 110,514,352 +139,396 1.97% 171,246,194
2022-01-11 2022-01-07 1.521 110,374,956 +146,366 1.96% 167,862,968
2022-01-10 2022-01-06 1.506 110,228,590 -48,789 1.96% 166,058,856
2022-01-07 2022-01-05 1.521 110,277,379 -16,727 1.96% 167,714,569
2022-01-06 2022-01-04 1.521 110,294,106 -383 1.96% 167,740,008
2022-01-05 2022-01-03 1.521 110,294,489 +26,799 1.96% 167,740,591
2022-01-04 2021-12-31 1.506 110,267,690 -453,039 1.96% 166,117,760
2022-01-03 2021-12-29 1.521 110,720,729 -27,879 1.97% 168,388,835
2021-12-30 2021-12-28 1.492 110,748,608 -124,342 1.97% 165,253,287
2021-12-29 2021-12-24 1.492 110,872,950 +89,884 1.97% 165,438,823
2021-12-28 2021-12-22 1.478 110,783,066 +117,576 1.97% 163,715,235
2021-12-23 2021-12-21 1.478 110,665,490 -11,500 1.97% 163,541,481
2021-12-22 2021-12-20 1.463 110,676,990 -6,970 1.97% 161,970,529
2021-12-20 2021-12-16 1.463 110,683,960 +188,185 1.97% 161,980,730
2021-12-17 2021-12-15 1.478 110,495,775 -767 1.97% 163,290,676
2021-12-16 2021-12-14 1.478 110,496,542 -683,042 1.97% 163,291,810
2021-12-15 2021-12-13 1.492 111,179,584 -39,031 1.98% 165,896,367
2021-12-14 2021-12-10 1.506 111,218,615 +31,364 1.98% 167,550,324
2021-12-13 2021-12-09 1.492 111,187,251 +33,455 1.98% 165,907,807
2021-12-09 2021-12-07 1.506 111,153,796 -6,969 1.98% 167,452,674
2021-12-07 2021-12-03 1.506 111,160,765 -6,970 1.98% 167,463,173
2021-12-06 2021-12-02 1.506 111,167,735 +348,491 1.98% 167,473,673
2021-12-03 2021-12-01 1.492 110,819,244 -11,849 1.97% 165,358,686
2021-12-02 2021-11-30 1.492 110,831,093 -6,970 1.97% 165,376,366
2021-12-01 2021-11-29 1.478 110,838,063 +100,017 1.97% 163,796,509
2021-11-30 2021-11-26 1.492 110,738,046 +49,137 1.97% 165,237,527
2021-11-29 2021-11-25 1.506 110,688,909 +4,252 1.97% 166,752,324
2021-11-26 2021-11-24 1.492 110,684,657 +2,150,538 1.97% 165,157,862
2021-11-25 2021-11-23 1.506 108,534,119 +153,336 1.93% 163,506,143
2021-11-24 2021-11-22 1.506 108,380,783 +95,904 1.93% 163,275,143
2021-11-23 2021-11-19 1.535 108,284,879 +188,151 1.93% 166,237,915
2021-11-19 2021-11-17 1.578 108,096,728 -188,185 1.92% 170,601,845
2021-11-17 2021-11-15 1.535 108,284,913 -44,841 1.93% 166,237,967
2021-11-16 2021-11-12 1.550 108,329,754 +57,612 1.93% 167,861,076
2021-11-15 2021-11-11 1.578 108,272,142 +97,577 1.93% 170,878,689
2021-11-12 2021-11-10 1.535 108,174,565 +257,884 1.93% 166,068,562
2021-11-11 2021-11-09 1.535 107,916,681 +278,793 1.92% 165,672,661
2021-11-10 2021-11-08 1.535 107,637,888 +283,935 1.92% 165,244,661
2021-11-09 2021-11-05 1.550 107,353,953 +146,366 1.91% 166,349,035
2021-11-08 2021-11-04 1.578 107,207,587 +57,152 1.91% 169,198,573
2021-11-05 2021-11-03 1.593 107,150,435 +265,202 1.91% 170,645,723
2021-11-04 2021-11-02 1.607 106,885,233 +376,719 1.90% 171,756,911
2021-11-03 2021-11-01 1.636 106,508,514 +217,458 1.90% 174,207,828
2021-11-01 2021-10-28 1.664 106,291,056 -9,026 1.89% 176,902,187
2021-10-29 2021-10-27 1.679 106,300,082 +24,394 1.89% 178,442,357
2021-10-28 2021-10-26 1.693 106,275,688 +34,850 1.89% 179,926,206
2021-10-27 2021-10-25 1.736 106,240,838 +17,424 1.89% 184,440,100
2021-10-26 2021-10-22 1.736 106,223,414 +141,487 1.89% 184,409,851
2021-10-25 2021-10-21 1.736 106,081,927 -6,969 1.89% 184,164,221
2021-10-21 2021-10-19 1.707 106,088,896 -11,640 1.89% 181,132,083
2021-10-20 2021-10-18 1.722 106,100,536 -94,093 1.89% 182,674,242
2021-10-19 2021-10-15 1.707 106,194,629 -23,000 1.89% 181,312,607
2021-10-18 2021-10-12 1.707 106,217,629 +3,346 1.89% 181,351,877
2021-10-15 2021-10-11 1.679 106,214,283 +13,939 1.89% 178,298,329
2021-10-12 2021-10-08 1.707 106,200,344 +697 1.89% 181,322,365
2021-10-11 2021-10-07 1.693 106,199,647 +31,713 1.89% 179,797,468
2021-10-08 2021-10-06 1.650 106,167,934 +435,614 1.89% 175,174,020
2021-10-07 2021-10-05 1.650 105,732,320 +69,698 1.88% 174,455,270
2021-10-06 2021-10-04 1.693 105,662,622 +85,032 1.88% 178,888,277
2021-10-05 2021-09-30 1.679 105,577,590 +116,368 1.88% 177,229,534
2021-10-04 2021-09-29 1.679 105,461,222 -69,699 1.88% 177,034,191
2021-09-30 2021-09-28 1.707 105,530,921 -46,246 1.88% 180,179,418
2021-09-29 2021-09-27 1.664 105,577,167 +39,517 1.88% 175,714,048
2021-09-28 2021-09-24 1.693 105,537,650 +115,699 1.88% 178,676,698
2021-09-27 2021-09-23 1.722 105,421,951 +17,425 1.88% 181,505,916
2021-09-24 2021-09-21 1.693 105,404,526 +794,652 1.88% 178,451,317
2021-09-23 2021-09-20 1.722 104,609,874 +343,240 1.86% 180,107,756
2021-09-21 2021-09-17 1.779 104,266,634 +1,728,829 1.86% 185,500,690
2021-09-20 2021-09-16 1.808 102,537,805 +278,793 1.82% 185,367,269
2021-09-17 2021-09-15 1.851 102,259,012 +52,274 1.82% 189,264,775
2021-09-16 2021-09-14 1.937 102,206,738 +432,477 1.82% 197,966,537
2021-09-15 2021-09-13 2.037 101,774,261 -229,845 1.81% 207,350,359
2021-09-14 2021-09-10 1.908 102,004,106 -500,781 1.82% 194,647,032
2021-09-13 2021-09-09 1.808 102,504,887 -5,227 1.82% 185,307,760
2021-09-10 2021-09-08 1.904 102,510,114 +184,351 1.82% 195,176,305
2021-09-09 2021-09-07 1.919 102,325,763 +2,798,894 1.82% 196,335,579
2021-09-08 2021-09-06 1.919 99,526,869 -76,561 1.82% 190,965,255
2021-09-07 2021-09-03 1.904 99,603,430 -60,301 1.82% 189,642,062
2021-09-06 2021-09-02 1.889 99,663,731 +126,699 1.82% 188,285,890
2021-09-03 2021-09-01 1.874 99,537,032 -6,776 1.82% 186,577,415
2021-09-02 2021-08-31 1.874 99,543,808 -512 1.82% 186,590,116
2021-09-01 2021-08-30 1.845 99,544,320 +683,227 1.82% 183,652,634
2021-08-31 2021-08-27 1.860 98,861,093 +413,971 1.81% 183,851,263
2021-08-30 2021-08-26 1.874 98,447,122 +731,395 1.80% 184,534,431
2021-08-27 2021-08-25 1.889 97,715,727 +46,072 1.79% 184,605,698
2021-08-26 2021-08-24 1.919 97,669,655 -128,731 1.79% 187,401,762
2021-08-25 2021-08-23 1.874 97,798,386 -27,101 1.79% 183,318,406
2021-08-24 2021-08-20 1.889 97,825,487 +925,508 1.79% 184,813,058
2021-08-20 2021-08-18 1.948 96,899,979 -432,265 1.77% 188,785,345
2021-08-19 2021-08-17 1.919 97,332,244 +7,528 1.78% 186,754,361
2021-08-18 2021-08-16 1.889 97,324,716 +39,534 1.78% 183,866,995
2021-08-17 2021-08-13 1.874 97,285,182 +17,616 1.78% 182,356,430
2021-08-16 2021-08-12 1.904 97,267,566 +28,200 1.78% 185,194,644
2021-08-13 2021-08-11 1.919 97,239,366 -134,829 1.78% 186,576,153
2021-08-11 2021-08-09 1.845 97,374,195 -1,694 1.78% 179,648,898
2021-08-10 2021-08-06 1.845 97,375,889 -3,387 1.78% 179,652,023
2021-08-09 2021-08-05 1.860 97,379,276 +101,629 1.78% 181,095,538
2021-08-06 2021-08-04 1.889 97,277,647 -44,039 1.78% 183,778,072
2021-08-04 2021-08-02 1.830 97,321,686 +161,591 1.78% 178,115,606
2021-08-03 2021-07-30 1.830 97,160,095 -139,414 1.78% 177,819,867
2021-08-02 2021-07-29 1.845 97,299,509 -91,806 1.78% 179,511,107
2021-07-30 2021-07-28 1.845 97,391,315 +133,474 1.78% 179,680,483
2021-07-29 2021-07-27 1.830 97,257,841 -81,981 1.78% 177,998,759
2021-07-28 2021-07-26 1.830 97,339,822 -594,873 1.78% 178,148,798
2021-07-27 2021-07-23 1.860 97,934,695 -122,328 1.79% 182,128,447
2021-07-26 2021-07-22 1.874 98,057,023 -11,518 1.80% 183,803,209
2021-07-23 2021-07-21 1.860 98,068,541 -145,669 1.80% 182,377,359
2021-07-22 2021-07-20 1.845 98,214,210 +81,304 1.80% 181,198,670
2021-07-21 2021-07-19 1.874 98,132,906 -29,812 1.80% 183,945,448
2021-07-20 2021-07-16 1.919 98,162,718 -132,368 1.80% 188,347,817
2021-07-19 2021-07-15 1.919 98,295,086 -39,906 1.80% 188,601,796
2021-07-16 2021-07-14 1.874 98,334,992 +21,681 1.80% 184,324,248
2021-07-15 2021-07-13 1.919 98,313,311 -40,652 1.80% 188,636,765
2021-07-14 2021-07-12 1.889 98,353,963 -12,976 1.80% 185,811,461
2021-07-13 2021-07-09 1.815 98,366,939 +64,365 1.80% 178,576,757
2021-07-12 2021-07-08 1.830 98,302,574 +1,300,860 1.80% 179,910,802
2021-07-09 2021-07-07 1.845 97,001,714 -3,828 1.78% 178,961,695
2021-07-08 2021-07-06 1.860 97,005,542 +131,102 1.78% 180,400,508
2021-07-07 2021-07-05 1.845 96,874,440 +131,441 1.77% 178,726,883
2021-07-06 2021-07-02 1.845 96,742,999 +108,405 1.77% 178,484,383
2021-07-05 2021-06-30 1.860 96,634,594 +32,931 1.77% 179,710,658
2021-07-02 2021-06-29 1.889 96,601,663 +13,777 1.77% 182,500,995
2021-06-30 2021-06-28 1.919 96,587,886 -515 1.77% 185,326,139
2021-06-29 2021-06-25 1.933 96,588,401 +12,195 1.77% 186,752,720
2021-06-28 2021-06-24 1.933 96,576,206 +8,808 1.77% 186,729,141
2021-06-25 2021-06-23 1.948 96,567,398 +30,218 1.77% 188,137,394
2021-06-24 2021-06-22 1.948 96,537,180 -234,765 1.77% 188,078,522
2021-06-23 2021-06-21 1.933 96,771,945 -89,458 1.77% 187,107,601
2021-06-22 2021-06-18 1.963 96,861,403 +77,917 1.77% 190,139,812
2021-06-21 2021-06-17 1.978 96,783,486 +346,803 1.77% 191,415,333
2021-06-18 2021-06-16 1.919 96,436,683 -161,930 1.77% 185,036,021
2021-06-17 2021-06-15 1.948 96,598,613 -135,845 1.77% 188,198,209
2021-06-16 2021-06-11 1.948 96,734,458 +4,065 1.77% 188,462,869
2021-06-15 2021-06-10 1.933 96,730,393 -44,040 1.77% 187,027,260
2021-06-11 2021-06-09 1.948 96,774,433 +67,754 1.77% 188,540,750
2021-06-10 2021-06-08 1.904 96,706,679 -13,551 1.77% 184,126,731
2021-06-09 2021-06-07 1.874 96,720,230 +66,699 1.77% 181,297,454
2021-06-08 2021-06-04 1.919 96,653,531 -404,898 1.77% 185,452,094
2021-06-07 2021-06-03 1.933 97,058,429 +159,220 1.78% 187,661,515
2021-06-04 2021-06-02 1.933 96,899,209 -22,358 1.77% 187,353,664
2021-06-02 2021-05-31 1.919 96,921,567 -102,043 1.77% 185,966,383
2021-06-01 2021-05-28 1.933 97,023,610 +1,017 1.78% 187,594,192
2021-05-31 2021-05-27 1.933 97,022,593 -9,034 1.78% 187,592,226
2021-05-28 2021-05-26 1.889 97,031,627 -12,534 1.78% 183,313,288
2021-05-27 2021-05-25 1.874 97,044,161 +6,775 1.78% 181,904,647
2021-05-26 2021-05-24 1.845 97,037,386 -15,651 1.78% 179,027,508
2021-05-25 2021-05-21 1.860 97,053,037 -13,550 1.78% 180,488,834
2021-05-21 2021-05-18 1.874 97,066,587 +6,504 1.78% 181,946,684
2021-05-20 2021-05-17 1.860 97,060,083 +30,527 1.78% 180,501,937
2021-05-18 2021-05-14 1.874 97,029,556 +90,111 1.78% 181,877,271
2021-05-14 2021-05-12 1.904 96,939,445 -55,896 1.77% 184,569,911
2021-05-13 2021-05-11 1.919 96,995,341 -8,469 1.78% 186,107,935
2021-05-12 2021-05-10 1.933 97,003,810 +304,969 1.78% 187,555,909
2021-05-11 2021-05-07 1.948 96,698,841 -51,564 1.77% 188,393,478
2021-05-10 2021-05-06 1.978 96,750,405 +476,304 1.77% 191,349,906
2021-05-07 2021-05-05 1.978 96,274,101 +7,114 1.76% 190,407,887
2021-05-05 2021-05-03 1.963 96,266,987 -320,675 1.76% 188,972,968
2021-05-04 2021-04-30 1.889 96,587,662 +428,199 1.77% 182,474,544
2021-05-03 2021-04-29 1.993 96,159,463 +75,206 1.76% 191,600,422
2021-04-30 2021-04-28 2.022 96,084,257 +273,836 1.76% 194,286,877
2021-04-29 2021-04-27 1.978 95,810,421 +613,166 1.75% 189,490,836
2021-04-28 2021-04-26 2.052 95,197,255 +25,069 1.74% 195,303,439
2021-04-27 2021-04-23 2.022 95,172,186 +189,866 1.74% 192,442,627
2021-04-26 2021-04-22 1.993 94,982,320 +343,170 1.74% 189,254,932
2021-04-23 2021-04-21 1.993 94,639,150 -196,484 1.73% 188,571,156
2021-04-22 2021-04-20 1.993 94,835,634 +879,435 1.74% 188,962,656
2021-04-21 2021-04-19 1.933 93,956,199 -51,018 1.72% 181,663,383
2021-04-20 2021-04-16 1.919 94,007,217 +1,263,257 1.72% 180,374,530
2021-04-19 2021-04-15 1.874 92,743,960 -371,287 1.70% 173,844,126
2021-04-16 2021-04-14 1.860 93,115,247 -90,630 1.70% 173,165,754
2021-04-15 2021-04-13 1.815 93,205,877 -159,898 1.71% 169,207,291
2021-04-14 2021-04-12 1.801 93,365,775 -112,131 1.71% 168,119,543
2021-04-13 2021-04-09 1.786 93,477,906 +8,130 1.71% 166,941,768
2021-04-12 2021-04-08 1.771 93,469,776 -42,007 1.71% 165,547,685
2021-04-09 2021-04-07 1.771 93,511,783 -219,859 1.71% 165,622,085
2021-04-08 2021-04-01 1.786 93,731,642 -16,322 1.72% 167,394,914
2021-04-07 2021-03-31 1.756 93,747,964 -97,599 1.72% 164,656,724
2021-04-01 2021-03-30 1.756 93,845,563 -139,029 1.72% 164,828,144
2021-03-31 2021-03-29 1.712 93,984,592 -125,004 1.72% 160,910,844
2021-03-30 2021-03-26 1.683 94,109,596 -61,916 1.72% 158,346,849
2021-03-29 2021-03-25 1.668 94,171,512 -540,269 1.72% 157,061,106
2021-03-26 2021-03-24 1.697 94,711,781 -267,625 1.73% 160,757,968
2021-03-25 2021-03-23 1.756 94,979,406 +16,170 1.74% 166,819,600
2021-03-24 2021-03-22 1.771 94,963,236 +123,675 1.74% 168,192,806
2021-03-23 2021-03-19 1.771 94,839,561 +237,136 1.74% 167,973,760
2021-03-22 2021-03-18 1.801 94,602,425 -20,303 1.73% 170,346,323
2021-03-19 2021-03-17 1.801 94,622,728 -127,715 1.73% 170,382,882
2021-03-18 2021-03-16 1.786 94,750,443 -184,966 1.73% 169,214,386
2021-03-17 2021-03-15 1.756 94,935,409 -126,707 1.74% 166,742,324
2021-03-16 2021-03-12 1.771 95,062,116 +820,853 1.74% 168,367,936
2021-03-15 2021-03-11 1.771 94,241,263 -394,048 1.73% 166,914,093
2021-03-12 2021-03-10 1.742 94,635,311 -144,653 1.73% 164,818,473
2021-03-11 2021-03-09 1.727 94,779,964 -33,199 1.74% 163,671,501
2021-03-10 2021-03-08 1.742 94,813,163 +87,401 1.74% 165,128,223
2021-03-09 2021-03-05 1.771 94,725,762 +155,833 1.73% 167,772,207
2021-03-08 2021-03-04 1.756 94,569,929 -15,228 1.73% 166,100,404
2021-03-05 2021-03-03 1.786 94,585,157 -65,822 1.73% 168,919,203
2021-03-04 2021-03-02 1.742 94,650,979 +48,782 1.73% 164,845,760
2021-03-03 2021-03-01 1.786 94,602,197 -70,421 1.73% 168,949,635
2021-03-02 2021-02-26 1.756 94,672,618 +2,903 1.73% 166,280,764
2021-03-01 2021-02-25 1.786 94,669,715 +436,036 1.73% 169,070,215
2021-02-26 2021-02-24 1.742 94,233,679 -766,965 1.73% 164,118,983
2021-02-25 2021-02-23 1.756 95,000,644 -54,203 1.74% 166,856,902
2021-02-24 2021-02-22 1.756 95,054,847 -77,803 1.74% 166,952,102
2021-02-23 2021-02-19 1.727 95,132,650 +77,916 1.74% 164,280,539
2021-02-22 2021-02-18 1.697 95,054,734 +90,112 1.74% 161,340,075
2021-02-19 2021-02-17 1.742 94,964,622 +17,356 1.74% 165,392,006
2021-02-18 2021-02-16 1.712 94,947,266 +178,959 1.74% 162,559,037
2021-02-17 2021-02-11 1.683 94,768,307 +182,934 1.73% 159,455,182
2021-02-16 2021-02-09 1.697 94,585,373 -136,184 1.73% 160,543,411
2021-02-10 2021-02-08 1.697 94,721,557 -47,427 1.73% 160,774,561
2021-02-09 2021-02-05 1.683 94,768,984 +13,323 1.73% 159,456,321
2021-02-08 2021-02-04 1.712 94,755,661 -90,368 1.73% 162,230,990
2021-02-05 2021-02-03 1.683 94,846,029 +54,203 1.74% 159,585,955
2021-02-04 2021-02-02 1.668 94,791,826 +66,398 1.74% 158,095,678
2021-02-03 2021-02-01 1.668 94,725,428 -69,214 1.73% 157,984,938
2021-02-02 2021-01-29 1.697 94,794,642 -6,098 1.74% 160,898,611
2021-02-01 2021-01-28 1.683 94,800,740 +127,376 1.74% 159,509,753
2021-01-29 2021-01-27 1.712 94,673,364 -73,173 1.73% 162,090,090
2021-01-28 2021-01-26 1.712 94,746,537 -210,103 1.73% 162,215,369
2021-01-27 2021-01-25 1.727 94,956,640 -311,664 1.74% 163,976,595
2021-01-26 2021-01-22 1.756 95,268,304 -243,912 1.74% 167,327,013
2021-01-25 2021-01-21 1.771 95,512,216 -135,167 1.75% 169,165,124
2021-01-22 2021-01-20 1.771 95,647,383 +60,527 1.75% 169,404,523
2021-01-21 2021-01-19 1.771 95,586,856 +25,407 1.75% 169,297,322
2021-01-20 2021-01-18 1.697 95,561,449 -408,213 1.75% 162,200,142
2021-01-19 2021-01-15 1.683 95,969,662 -18,632 1.76% 161,476,557
2021-01-18 2021-01-14 1.668 95,988,294 +63,688 1.76% 160,091,171
2021-01-15 2021-01-13 1.668 95,924,606 +24,391 1.76% 159,984,951
2021-01-14 2021-01-12 1.653 95,900,215 +12,535 1.76% 158,528,835
2021-01-13 2021-01-11 1.638 95,887,680 +39,296 1.76% 157,092,863
2021-01-12 2021-01-08 1.624 95,848,384 -428,455 1.75% 155,613,813
2021-01-11 2021-01-07 1.624 96,276,839 +67,753 1.76% 156,309,427
2021-01-08 2021-01-06 1.638 96,209,086 -54,202 1.76% 157,619,422
2021-01-07 2021-01-05 1.609 96,263,288 +8,808 1.76% 154,866,632
2021-01-06 2021-01-04 1.579 96,254,480 -765,639 1.76% 152,011,132
2021-01-05 2020-12-31 1.594 97,020,119 -457,842 1.78% 154,652,243
2021-01-04 2020-12-29 1.565 97,477,961 -13,550 1.78% 152,504,608
2020-12-30 2020-12-28 1.550 97,491,511 -37,265 1.78% 151,086,884
2020-12-29 2020-12-24 1.550 97,528,776 -318,439 1.79% 151,144,635
2020-12-28 2020-12-22 1.550 97,847,215 -277,856 1.79% 151,638,134
2020-12-23 2020-12-21 1.579 98,125,071 -817,103 1.80% 154,965,287
2020-12-22 2020-12-18 1.594 98,942,174 -290,660 1.81% 157,716,041
2020-12-21 2020-12-17 1.550 99,232,834 -95,532 1.82% 153,785,489
2020-12-18 2020-12-16 1.535 99,328,366 -1,980 1.82% 152,467,505
2020-12-17 2020-12-15 1.520 99,330,346 -376,030 1.82% 151,004,482
2020-12-16 2020-12-14 1.565 99,706,376 +175,819 1.83% 155,990,971
2020-12-15 2020-12-11 1.535 99,530,557 -182,933 1.82% 152,777,865
2020-12-14 2020-12-10 1.520 99,713,490 -11,292 1.83% 151,586,947
2020-12-11 2020-12-09 1.535 99,724,782 -524,748 1.83% 153,075,998
2020-12-10 2020-12-08 1.520 100,249,530 -149,192 1.84% 152,401,848
2020-12-09 2020-12-07 1.535 100,398,722 +47,427 1.84% 154,110,485
2020-12-08 2020-12-04 1.550 100,351,295 +426,167 1.84% 155,518,817
2020-12-07 2020-12-03 1.565 99,925,128 +1,348,514 1.83% 156,333,209
2020-12-04 2020-12-02 1.565 98,576,614 +472,917 1.80% 154,223,454
2020-12-03 2020-12-01 1.579 98,103,697 +147,024 1.80% 154,931,532
2020-12-02 2020-11-30 1.579 97,956,673 -851,420 1.79% 154,699,343
2020-12-01 2020-11-27 1.609 98,808,093 +1,197,705 1.81% 158,960,668
2020-11-30 2020-11-26 1.565 97,610,388 +1,202,956 1.79% 152,711,790
2020-11-27 2020-11-25 1.594 96,407,432 +1,422,816 1.76% 153,675,606
2020-11-26 2020-11-24 1.594 94,984,616 -18,971 1.74% 151,407,605
2020-11-25 2020-11-23 1.594 95,003,587 -27,101 1.74% 151,437,846
2020-11-24 2020-11-20 1.594 95,030,688 +179,207 1.74% 151,481,045
2020-11-23 2020-11-19 1.624 94,851,481 +138,555 1.74% 153,995,300
2020-11-20 2020-11-18 1.653 94,712,926 -2,258 1.73% 156,566,175
2020-11-19 2020-11-17 1.638 94,715,184 +98,242 1.73% 155,171,962
2020-11-18 2020-11-16 1.624 94,616,942 +60,639 1.73% 153,614,516
2020-11-17 2020-11-13 1.638 94,556,303 -761,545 1.73% 154,911,667
2020-11-16 2020-11-12 1.653 95,317,848 +58,945 1.74% 157,566,147
2020-11-13 2020-11-11 1.697 95,258,903 +61,655 1.74% 161,686,619
2020-11-12 2020-11-10 1.638 95,197,248 +54,203 1.74% 155,961,727
2020-11-11 2020-11-09 1.609 95,143,045 -729,362 1.74% 153,064,405
2020-11-10 2020-11-06 1.594 95,872,407 -240,134 1.76% 152,822,764
2020-11-09 2020-11-05 1.579 96,112,541 -88,080 1.76% 151,786,973
2020-11-06 2020-11-04 1.565 96,200,621 -399,743 1.76% 150,506,205
2020-11-05 2020-11-03 1.550 96,600,364 -686,339 1.77% 149,705,834
2020-11-04 2020-11-02 1.535 97,286,703 -7,415 1.78% 149,333,584
2020-11-03 2020-10-30 1.505 97,294,118 -13,848 1.78% 146,472,948
2020-11-02 2020-10-29 1.505 97,307,966 +512,094 1.78% 146,493,795
2020-10-30 2020-10-28 1.535 96,795,872 -54,202 1.77% 148,580,166
2020-10-29 2020-10-27 1.535 96,850,074 -107,728 1.77% 148,663,365
2020-10-28 2020-10-23 1.565 96,957,802 -345,879 1.78% 151,690,817
2020-10-27 2020-10-22 1.535 97,303,681 +309,631 1.78% 149,359,645
2020-10-23 2020-10-21 1.535 96,994,050 +27,293 1.78% 148,884,366
2020-10-22 2020-10-20 1.535 96,966,757 -13,568 1.78% 148,842,472
2020-10-21 2020-10-19 1.565 96,980,325 -371,287 1.78% 151,726,054
2020-10-20 2020-10-16 1.565 97,351,612 -66,200 1.78% 152,306,934
2020-10-19 2020-10-15 1.550 97,417,812 -209,357 1.78% 150,972,669
2020-10-16 2020-10-14 1.579 97,627,169 -8,470 1.79% 154,178,969
2020-10-15 2020-10-12 1.579 97,635,639 -937,703 1.79% 154,192,345
2020-10-14 2020-10-09 1.520 98,573,342 +35,909 1.80% 149,853,665
2020-10-09 2020-10-07 1.491 98,537,433 +27,181 1.80% 146,890,356
2020-10-08 2020-10-06 1.491 98,510,252 +136,861 1.80% 146,849,837
2020-10-07 2020-10-05 1.446 98,373,391 +221,152 1.80% 142,290,001
2020-10-06 2020-09-30 1.446 98,152,239 +69,108 1.80% 141,970,120
2020-10-05 2020-09-29 1.417 98,083,131 +617,909 1.80% 138,974,851
2020-09-30 2020-09-28 1.432 97,465,222 -13,551 1.78% 139,537,865
2020-09-29 2020-09-25 1.432 97,478,773 +666,510 1.78% 139,557,266
2020-09-28 2020-09-24 1.461 96,812,263 +32,183 1.77% 141,460,839
2020-09-25 2020-09-23 1.491 96,780,080 -46,072 1.77% 144,270,659
2020-09-24 2020-09-22 1.476 96,826,152 -60,639 1.77% 142,910,236
2020-09-23 2020-09-21 1.476 96,886,791 +594,872 1.77% 142,999,736
2020-09-22 2020-09-18 1.520 96,291,919 -18,293 1.76% 146,385,389
2020-09-21 2020-09-17 1.491 96,310,212 +697,180 1.76% 143,570,224
2020-09-18 2020-09-16 1.520 95,613,032 +29,767 1.75% 145,353,328
2020-09-17 2020-09-15 1.535 95,583,265 -1,439,076 1.75% 146,718,833
2020-09-16 2020-09-14 1.491 97,022,341 +381,450 1.78% 144,631,799
2020-09-15 2020-09-11 1.505 96,640,891 +60,808 1.77% 145,489,537
2020-09-14 2020-09-10 1.520 96,580,083 -235,442 1.77% 146,823,463
2020-09-11 2020-09-09 1.505 96,815,525 +1,249,707 1.77% 145,752,442
2020-09-10 2020-09-08 1.520 95,565,818 +95,827 1.75% 145,281,552
2020-09-09 2020-09-07 1.505 95,469,991 +335,378 1.75% 143,726,787
2020-09-08 2020-09-04 1.520 95,134,613 +18,632 1.74% 144,626,023
2020-09-07 2020-09-03 1.520 95,115,981 +594,368 1.74% 144,597,698
2020-09-04 2020-09-02 1.579 94,521,613 +6,775 1.73% 149,274,480
2020-09-03 2020-09-01 1.579 94,514,838 +283,547 1.73% 149,263,780
2020-09-02 2020-08-31 1.565 94,231,291 +689,727 1.73% 147,425,181
2020-09-01 2020-08-28 1.565 93,541,564 +1,431,284 1.71% 146,346,101
2020-08-31 2020-08-27 1.609 92,110,280 +865,206 1.69% 148,185,348
2020-08-28 2020-08-26 1.668 91,245,074 +1,940,789 1.67% 152,180,335
2020-08-27 2020-08-25 1.727 89,304,285 +210,712 1.63% 154,215,783
2020-08-26 2020-08-24 1.771 89,093,573 -108,298 1.63% 157,796,834
2020-08-25 2020-08-21 1.742 89,201,871 +302,856 1.63% 155,355,501
2020-08-24 2020-08-20 1.756 88,899,015 -146,685 1.63% 156,140,144
2020-08-21 2020-08-19 1.771 89,045,700 -11,179 1.63% 157,712,045
2020-08-20 2020-08-18 1.756 89,056,879 +20,957 1.63% 156,417,412
2020-08-19 2020-08-17 1.771 89,035,922 -58,681 1.63% 157,694,727
2020-08-18 2020-08-14 1.727 89,094,603 -324,501 1.63% 153,853,692
2020-08-17 2020-08-13 1.727 89,419,104 +463,093 1.64% 154,414,059
2020-08-14 2020-08-12 1.771 88,956,011 -131,840 1.63% 157,553,193
2020-08-13 2020-08-11 1.771 89,087,851 +487,484 1.63% 157,786,700
2020-08-12 2020-08-10 1.712 88,600,367 -133,618 1.62% 151,692,523
2020-08-11 2020-08-07 1.742 88,733,985 -25,712 1.62% 154,540,622
2020-08-10 2020-08-06 1.712 88,759,697 +80,897 1.62% 151,965,311
2020-08-07 2020-08-05 1.712 88,678,800 +215,455 1.62% 151,826,808
2020-08-06 2020-08-04 1.727 88,463,345 +256,107 1.62% 152,763,599
2020-08-05 2020-08-03 1.727 88,207,238 +149,895 1.61% 152,321,339
2020-08-04 2020-07-31 1.697 88,057,343 +113,148 1.61% 149,463,133
2020-08-03 2020-07-30 1.712 87,944,195 +67,732 1.61% 150,569,092
2020-07-31 2020-07-29 1.712 87,876,463 +372,371 1.61% 150,453,128
2020-07-30 2020-07-28 1.727 87,504,092 +274,332 1.60% 151,107,106
2020-07-29 2020-07-27 1.742 87,229,760 +279,821 1.60% 151,920,839
2020-07-28 2020-07-24 1.742 86,949,939 +124,327 1.59% 151,433,498
2020-07-27 2020-07-23 1.756 86,825,612 +110,056 1.59% 152,498,467
2020-07-24 2020-07-22 1.771 86,715,556 +684,307 1.59% 153,585,043
2020-07-23 2020-07-21 1.815 86,031,249 +229,006 1.57% 156,182,368
2020-07-22 2020-07-20 1.845 85,802,243 -575,902 1.57% 158,299,418
2020-07-21 2020-07-17 1.786 86,378,145 +516,896 1.58% 154,262,337
2020-07-20 2020-07-16 1.786 85,861,249 +928,218 1.57% 153,339,215
2020-07-17 2020-07-15 1.830 84,933,031 +751,238 1.55% 155,442,214
2020-07-16 2020-07-14 1.874 84,181,793 +1,438,771 1.54% 157,794,752
2020-07-15 2020-07-13 1.933 82,743,022 +29,224 1.51% 159,982,816
2020-07-14 2020-07-10 1.904 82,713,798 +57,703 1.51% 157,484,689
2020-07-13 2020-07-09 1.933 82,656,095 +159,558 1.51% 159,814,744
2020-07-10 2020-07-08 1.963 82,496,537 +344,525 1.51% 161,941,450
2020-07-09 2020-07-07 1.919 82,152,012 -267,286 1.50% 157,627,585
2020-07-08 2020-07-06 2.022 82,419,298 +69,447 1.51% 166,655,689
2020-07-07 2020-07-03 1.933 82,349,851 -113,148 1.51% 159,222,624
2020-07-06 2020-07-02 1.963 82,462,999 -128,350 1.51% 161,875,614
2020-07-03 2020-06-30 1.919 82,591,349 -60,819 1.51% 158,470,554
2020-07-02 2020-06-29 1.874 82,652,168 -33,876 1.51% 154,927,543
2020-06-30 2020-06-26 1.874 82,686,044 -569,126 1.51% 154,991,042
2020-06-29 2020-06-24 1.919 83,255,170 -862,935 1.52% 159,744,248
2020-06-26 2020-06-23 1.978 84,118,105 -25,001 1.54% 166,366,141
2020-06-24 2020-06-22 2.007 84,143,106 +1,750,063 1.54% 168,899,402
2020-06-23 2020-06-19 2.066 82,393,043 +2,777,878 1.51% 170,250,832
2020-06-22 2020-06-18 1.978 79,615,165 -199,872 1.46% 157,460,368
2020-06-19 2020-06-17 1.933 79,815,037 -162,268 1.46% 154,321,586
2020-06-18 2020-06-16 1.919 79,977,305 +26,845 1.46% 153,454,908
2020-06-17 2020-06-15 1.860 79,950,460 -187,338 1.46% 148,683,295
2020-06-16 2020-06-12 1.860 80,137,798 +258,704 1.47% 149,031,686
2020-06-15 2020-06-11 1.919 79,879,094 +198,177 1.46% 153,266,467
2020-06-12 2020-06-10 1.948 79,680,917 -285,579 1.46% 155,238,314
2020-06-11 2020-06-09 2.022 79,966,496 -579,664 1.46% 161,696,008
2020-06-10 2020-06-08 1.948 80,546,160 -9,722 1.47% 156,924,024
2020-06-09 2020-06-05 1.933 80,555,882 -48,842 1.47% 155,754,003
2020-06-08 2020-06-04 1.948 80,604,724 +64,705 1.48% 157,038,121
2020-06-05 2020-06-03 2.139 80,540,019 -112,696 1.47% 172,309,624
2020-06-04 2020-06-02 2.108 80,652,715 +4,844,819 1.48% 170,013,218
2020-06-03 2020-06-01 2.092 75,807,896 +453,243 1.48% 158,607,961
2020-06-02 2020-05-29 2.014 75,354,653 +165,913 1.47% 151,732,615
2020-06-01 2020-05-28 2.029 75,188,740 +43,438 1.47% 152,581,337
2020-05-29 2020-05-27 2.029 75,145,302 +35,569 1.47% 152,493,188
2020-05-28 2020-05-26 2.045 75,109,733 +258,088 1.47% 153,602,565
2020-05-27 2020-05-25 2.029 74,851,645 +74,057 1.46% 151,897,266
2020-05-26 2020-05-22 1.982 74,777,588 +918,997 1.46% 148,217,982
2020-05-25 2020-05-21 2.077 73,858,591 +84,546 1.44% 153,367,680
2020-05-22 2020-05-20 2.077 73,774,045 +172,906 1.44% 153,192,120
2020-05-21 2020-05-19 2.108 73,601,139 +793,333 1.44% 155,148,732
2020-05-20 2020-05-18 2.092 72,807,806 +15,892 1.42% 152,331,067
2020-05-19 2020-05-15 2.061 72,791,914 +126,798 1.42% 150,007,624
2020-05-18 2020-05-14 2.092 72,665,116 +273,979 1.42% 152,032,526
2020-05-15 2020-05-13 2.139 72,391,137 -12,078 1.41% 154,875,672
2020-05-14 2020-05-12 2.092 72,403,215 +383,499 1.41% 151,484,567
2020-05-13 2020-05-11 2.139 72,019,716 -101,709 1.41% 154,081,043
2020-05-12 2020-05-08 2.124 72,121,425 +132,222 1.41% 153,164,094
2020-05-11 2020-05-07 2.092 71,989,203 +44,498 1.40% 150,618,356
2020-05-08 2020-05-06 2.108 71,944,705 +174,813 1.40% 151,657,025
2020-05-07 2020-05-05 2.077 71,769,892 +114,073 1.40% 149,030,487
2020-05-06 2020-05-04 2.092 71,655,819 +53,398 1.40% 149,920,839
2020-05-05 2020-04-29 2.155 71,602,421 -338,184 1.40% 154,314,655
2020-05-04 2020-04-28 2.092 71,940,605 +147,478 1.40% 150,516,678
2020-04-29 2020-04-27 2.092 71,793,127 -127,136 1.40% 150,208,119
2020-04-28 2020-04-24 2.045 71,920,263 +59,436 1.40% 147,079,965
2020-04-27 2020-04-23 2.029 71,860,827 +146,525 1.40% 145,827,966
2020-04-24 2020-04-22 2.029 71,714,302 +25,428 1.40% 145,530,621
2020-04-23 2020-04-21 2.045 71,688,874 +38,458 1.40% 146,606,765
2020-04-22 2020-04-20 2.077 71,650,416 +18,054 1.40% 148,782,395
2020-04-21 2020-04-17 2.092 71,632,362 -76,282 1.40% 149,871,761
2020-04-20 2020-04-16 2.061 71,708,644 +265,080 1.40% 147,775,250
2020-04-17 2020-04-15 2.108 71,443,564 -66,384 1.39% 150,600,637
2020-04-16 2020-04-14 2.108 71,509,948 +385,860 1.40% 150,740,572
2020-04-15 2020-04-09 2.124 71,124,088 -325,240 1.39% 151,046,052
2020-04-14 2020-04-08 2.029 71,449,328 -6,357 1.39% 144,992,907
2020-04-09 2020-04-07 2.061 71,455,685 +252,367 1.39% 147,253,959
2020-04-08 2020-04-06 2.045 71,203,318 +47,358 1.39% 145,613,782
2020-04-07 2020-04-03 2.045 71,155,960 +50,862 1.39% 145,516,933
2020-04-06 2020-04-02 2.045 71,105,098 +73,739 1.39% 145,412,918
2020-04-03 2020-04-01 2.014 71,031,359 +293,072 1.39% 143,027,317
2020-04-02 2020-03-31 2.045 70,738,287 +1,321,799 1.38% 144,662,774
2020-04-01 2020-03-30 1.998 69,416,488 +151,473 1.35% 138,683,648
2020-03-31 2020-03-27 2.045 69,265,015 +15,454 1.35% 141,649,871
2020-03-30 2020-03-26 2.045 69,249,561 -64,204 1.35% 141,618,267
2020-03-27 2020-03-25 1.982 69,313,765 +286,367 1.35% 137,388,042
2020-03-26 2020-03-24 1.872 69,027,398 -1,359,123 1.35% 129,219,293
2020-03-25 2020-03-23 1.809 70,386,521 +357,890 1.37% 127,334,544
2020-03-24 2020-03-20 1.856 70,028,631 +150,666 1.37% 129,991,975
2020-03-23 2020-03-19 1.825 69,877,965 +431,947 1.36% 127,513,785
2020-03-20 2020-03-18 1.935 69,446,018 +595,636 1.36% 134,372,797
2020-03-19 2020-03-17 2.092 68,850,382 -514,904 1.34% 144,051,204
2020-03-18 2020-03-16 2.171 69,365,286 +209,776 1.35% 150,584,463
2020-03-17 2020-03-13 2.281 69,155,510 +426,544 1.35% 157,744,305
2020-03-16 2020-03-12 2.375 68,728,966 -114,423 1.34% 163,258,445
2020-03-13 2020-03-11 2.407 68,843,389 +756,463 1.34% 165,696,208
2020-03-12 2020-03-10 2.407 68,086,926 +128,090 1.33% 163,875,510
2020-03-11 2020-03-09 2.344 67,958,836 -23,669 1.33% 159,290,948
2020-03-10 2020-03-06 2.454 67,982,505 +12,078 1.33% 166,832,501
2020-03-09 2020-03-05 2.533 67,970,427 +317,545 1.33% 172,149,106
2020-03-06 2020-03-04 2.501 67,652,882 -13,179 1.32% 169,216,351
2020-03-05 2020-03-03 2.470 67,666,061 +19,071 1.32% 167,120,392
2020-03-04 2020-03-02 2.470 67,646,990 +113,787 1.32% 167,073,291
2020-03-03 2020-02-28 2.438 67,533,203 -380,774 1.32% 164,667,520
2020-03-02 2020-02-27 2.454 67,913,977 +230,117 1.33% 166,664,330
2020-02-28 2020-02-26 2.470 67,683,860 +123,959 1.32% 167,164,352
2020-02-27 2020-02-25 2.501 67,559,901 +254,273 1.32% 168,983,782
2020-02-26 2020-02-24 2.501 67,305,628 -412,241 1.31% 168,347,784
2020-02-25 2020-02-21 2.564 67,717,869 -12,289 1.32% 173,640,003
2020-02-24 2020-02-20 2.580 67,730,158 -5,404 1.32% 174,736,984
2020-02-21 2020-02-19 2.580 67,735,562 +63,463 1.32% 174,750,925
2020-02-20 2020-02-18 2.596 67,672,099 -121,098 1.32% 175,651,753
2020-02-19 2020-02-17 2.611 67,793,197 -6,357 1.32% 177,032,540
2020-02-18 2020-02-14 2.611 67,799,554 -138,579 1.32% 177,049,141
2020-02-17 2020-02-13 2.596 67,938,133 -72,213 1.33% 176,342,279
2020-02-14 2020-02-12 2.533 68,010,346 +244,102 1.33% 172,250,209
2020-02-13 2020-02-11 2.596 67,766,244 -285,453 1.32% 175,896,119
2020-02-12 2020-02-10 2.580 68,051,697 +98,491 1.33% 175,566,522
2020-02-11 2020-02-07 2.548 67,953,206 -254,273 1.33% 173,174,469
2020-02-10 2020-02-06 2.564 68,207,479 -178,945 1.33% 174,895,446
2020-02-07 2020-02-05 2.533 68,386,424 -81,686 1.33% 173,202,704
2020-02-06 2020-02-04 2.548 68,468,110 +46,528 1.34% 174,486,669
2020-02-05 2020-02-03 2.470 68,421,582 +172,906 1.34% 168,986,364
2020-02-04 2020-01-31 2.454 68,248,676 +128,408 1.33% 167,485,698
2020-02-03 2020-01-30 2.486 68,120,268 +60,827 1.33% 169,313,791
2020-01-31 2020-01-29 2.596 68,059,441 -70,611 1.33% 176,657,150
2020-01-30 2020-01-24 2.706 68,130,052 +1,281,221 1.33% 184,342,751
2020-01-29 2020-01-22 2.784 66,848,831 +125,229 1.30% 186,134,116
2020-01-23 2020-01-21 2.753 66,723,602 +434,490 1.30% 183,686,158
2020-01-22 2020-01-20 2.784 66,289,112 -123,535 1.29% 184,575,633
2020-01-21 2020-01-17 2.895 66,412,647 -258,087 1.30% 192,232,809
2020-01-20 2020-01-16 2.816 66,670,734 -6,357 1.30% 187,735,829
2020-01-17 2020-01-15 2.769 66,677,091 -1,705 1.30% 184,607,019
2020-01-16 2020-01-14 2.784 66,678,796 -38,555 1.30% 185,660,670
2020-01-15 2020-01-13 2.753 66,717,351 -47,676 1.30% 183,668,949
2020-01-14 2020-01-10 2.753 66,765,027 -643,948 1.30% 183,800,198
2020-01-13 2020-01-09 2.721 67,408,975 +19,071 1.32% 183,452,116
2020-01-10 2020-01-08 2.690 67,389,904 +33,691 1.31% 181,279,981
2020-01-09 2020-01-07 2.753 67,356,213 -3,495 1.31% 185,427,699
2020-01-08 2020-01-06 2.737 67,359,708 -613,172 1.31% 184,377,678
2020-01-07 2020-01-03 2.784 67,972,880 -71,197 1.33% 189,263,922
2020-01-06 2020-01-02 2.753 68,044,077 -52,873 1.33% 187,321,348
2020-01-03 2019-12-31 2.690 68,096,950 -83,121 1.33% 183,181,946
2020-01-02 2019-12-27 2.721 68,180,071 -85,987 1.33% 185,550,637
2019-12-30 2019-12-24 2.659 68,266,058 +65,031 1.33% 181,489,050
2019-12-27 2019-12-20 2.674 68,201,027 +12,713 1.33% 182,389,038
2019-12-23 2019-12-19 2.784 68,188,314 -50,889 1.33% 189,863,777
2019-12-20 2019-12-18 2.784 68,239,203 -122,369 1.33% 190,005,473
2019-12-19 2019-12-17 2.753 68,361,572 -390,945 1.33% 188,195,393
2019-12-18 2019-12-16 2.737 68,752,517 -82,639 1.34% 188,190,089
2019-12-17 2019-12-13 2.737 68,835,156 -104,475 1.34% 188,416,290
2019-12-16 2019-12-12 2.674 68,939,631 -352,488 1.35% 184,364,277
2019-12-13 2019-12-11 2.659 69,292,119 -76,748 1.35% 184,216,890
2019-12-12 2019-12-10 2.674 69,368,867 -147,309 1.35% 185,512,176
2019-12-11 2019-12-09 2.643 69,516,176 -78,613 1.36% 183,718,992
2019-12-10 2019-12-06 2.627 69,594,789 +71,197 1.36% 182,831,950
2019-12-09 2019-12-05 2.580 69,523,592 +12,714 1.36% 179,363,863
2019-12-06 2019-12-04 2.580 69,510,878 +44,498 1.36% 179,331,062
2019-12-05 2019-12-03 2.611 69,466,380 -12,714 1.36% 181,401,826
2019-12-04 2019-12-02 2.596 69,479,094 -87,492 1.36% 180,342,044
2019-12-03 2019-11-29 2.580 69,566,586 -113,851 1.36% 179,474,783
2019-12-02 2019-11-28 2.596 69,680,437 -15,893 1.36% 180,864,656
2019-11-29 2019-11-27 2.580 69,696,330 +1,326,037 1.36% 179,809,509
2019-11-28 2019-11-26 2.533 68,370,293 -98,568 1.33% 173,161,849
2019-11-27 2019-11-25 2.517 68,468,861 +137,308 1.34% 172,334,403
2019-11-26 2019-11-22 2.486 68,331,553 -16,846 1.33% 169,838,942
2019-11-25 2019-11-21 2.501 68,348,399 -76,600 1.33% 170,956,008
2019-11-22 2019-11-20 2.533 68,424,999 -81,367 1.34% 173,300,403
2019-11-21 2019-11-19 2.470 68,506,366 +82,638 1.34% 169,195,762
2019-11-20 2019-11-18 2.470 68,423,728 -76,493 1.34% 168,991,664
2019-11-19 2019-11-15 2.438 68,500,221 +218,473 1.34% 167,025,419
2019-11-18 2019-11-14 2.454 68,281,748 +63,568 1.33% 167,566,858
2019-11-15 2019-11-13 2.501 68,218,180 -59,754 1.33% 170,630,299
2019-11-14 2019-11-12 2.501 68,277,934 -44,498 1.33% 170,779,758
2019-11-13 2019-11-11 2.486 68,322,432 +271,437 1.33% 169,816,272
2019-11-12 2019-11-08 2.533 68,050,995 +223,761 1.33% 172,353,161
2019-11-11 2019-11-07 2.564 67,827,234 -82,639 1.32% 173,920,433
2019-11-08 2019-11-06 2.548 67,909,873 +158,921 1.33% 173,064,037
2019-11-07 2019-11-05 2.548 67,750,952 +232,448 1.32% 172,659,037
2019-11-06 2019-11-04 2.548 67,518,504 -27,655 1.32% 172,066,658
2019-11-05 2019-11-01 2.501 67,546,159 +165,278 1.32% 168,949,410
2019-11-04 2019-10-31 2.486 67,380,881 +116,330 1.31% 167,476,035
2019-11-01 2019-10-30 2.517 67,264,551 +131,586 1.31% 169,303,185
2019-10-30 2019-10-28 2.486 67,132,965 +47,994 1.31% 166,859,836
2019-10-29 2019-10-25 2.470 67,084,971 +167,185 1.31% 165,685,227
2019-10-28 2019-10-24 2.486 66,917,786 +120,462 1.31% 166,325,006
2019-10-25 2019-10-23 2.438 66,797,324 +168,456 1.30% 162,873,212
2019-10-24 2019-10-22 2.501 66,628,868 +44,498 1.30% 166,655,042
2019-10-23 2019-10-21 2.501 66,584,370 -14,011 1.30% 166,543,742
2019-10-22 2019-10-18 2.486 66,598,381 -19,070 1.30% 165,531,121
2019-10-21 2019-10-17 2.486 66,617,451 -25,943 1.30% 165,578,520
2019-10-18 2019-10-16 2.470 66,643,394 -8,264 1.30% 164,594,628
2019-10-17 2019-10-15 2.438 66,651,658 +5,085 1.30% 162,518,032
2019-10-16 2019-10-14 2.486 66,646,573 -13,456 1.30% 165,650,903
2019-10-15 2019-10-11 2.501 66,660,029 -9,560 1.30% 166,732,983
2019-10-11 2019-10-09 2.454 66,669,589 -36,273 1.30% 163,610,539
2019-10-10 2019-10-08 2.501 66,705,862 +41,002 1.30% 166,847,623
2019-10-09 2019-10-04 2.501 66,664,860 -69,925 1.30% 166,745,067
2019-10-08 2019-10-03 2.407 66,734,785 +110,291 1.30% 160,621,099
2019-10-04 2019-10-02 2.423 66,624,494 +107,188 1.30% 161,403,721
2019-10-03 2019-09-30 2.454 66,517,306 +35,725 1.30% 163,236,828
2019-10-02 2019-09-27 2.470 66,481,581 -9,853 1.30% 164,194,985
2019-09-30 2019-09-26 2.501 66,491,434 -39,412 1.30% 166,311,286
2019-09-27 2019-09-25 2.501 66,530,846 +25,427 1.30% 166,409,865
2019-09-24 2019-09-20 2.548 66,505,419 -492 1.30% 169,484,875
2019-09-20 2019-09-18 2.564 66,505,911 +63,568 1.30% 170,532,339
2019-09-18 2019-09-16 2.580 66,442,343 -19,070 1.30% 171,414,551
2019-09-17 2019-09-13 2.611 66,461,413 -53,080 1.30% 173,554,771
2019-09-16 2019-09-12 2.580 66,514,493 +28,924 1.30% 171,600,690
2019-09-13 2019-09-11 2.564 66,485,569 -23,203 1.30% 170,480,179
2019-09-12 2019-09-10 2.638 66,508,772 +35,872 1.30% 175,436,987
2019-09-11 2019-09-09 2.638 66,472,900 +1,321,448 1.30% 175,342,363
2019-09-10 2019-09-06 2.606 65,151,452 +117,196 1.30% 169,760,832
2019-09-09 2019-09-05 2.622 65,034,256 +58,132 1.30% 170,501,484
2019-09-06 2019-09-04 2.606 64,976,124 +15,623 1.30% 169,303,992
2019-09-05 2019-09-03 2.557 64,960,501 +26,113 1.30% 166,128,779
2019-09-04 2019-09-02 2.573 64,934,388 +94,242 1.30% 167,106,413
2019-09-03 2019-08-30 2.622 64,840,146 +46,972 1.29% 169,992,582
2019-09-02 2019-08-29 2.590 64,793,174 +70,544 1.29% 167,785,147
2019-08-30 2019-08-28 2.606 64,722,630 -12,124 1.29% 168,643,479
2019-08-29 2019-08-27 2.670 64,734,754 -28,390 1.29% 172,839,886
2019-08-28 2019-08-26 2.557 64,763,144 +10,362 1.29% 165,624,061
2019-08-27 2019-08-23 2.670 64,752,782 +22,033 1.29% 172,888,021
2019-08-23 2019-08-21 2.670 64,730,749 +6,218 1.29% 172,829,193
2019-08-22 2019-08-20 2.622 64,724,531 -62,173 1.29% 169,689,472
2019-08-21 2019-08-19 2.590 64,786,704 +35,438 1.29% 167,768,393
2019-08-20 2019-08-16 2.541 64,751,266 -6,217 1.29% 164,552,215
2019-08-19 2019-08-15 2.525 64,757,483 +25,968 1.29% 163,526,445
2019-08-16 2019-08-14 2.509 64,731,515 +74,423 1.29% 162,419,718
2019-08-15 2019-08-13 2.509 64,657,092 +62,173 1.29% 162,232,981
2019-08-14 2019-08-12 2.541 64,594,919 +14,926 1.29% 164,154,891
2019-08-13 2019-08-09 2.525 64,579,993 -122,998 1.29% 163,078,245
2019-08-12 2019-08-08 2.590 64,702,991 +45,386 1.29% 167,551,614
2019-08-09 2019-08-07 2.557 64,657,605 +4,007 1.29% 165,354,158
2019-08-08 2019-08-06 2.541 64,653,598 -619,243 1.29% 164,304,012
2019-08-07 2019-08-05 2.606 65,272,841 +261,127 1.30% 170,077,128
2019-08-06 2019-08-02 2.670 65,011,714 -415,316 1.30% 173,579,361
2019-08-05 2019-08-01 2.750 65,427,030 +12,124 1.31% 179,949,937
2019-08-02 2019-07-31 2.702 65,414,906 +117,196 1.31% 176,760,160
2019-08-01 2019-07-30 2.783 65,297,710 +9,948 1.30% 181,694,774
2019-07-31 2019-07-29 2.766 65,287,762 -31,087 1.30% 180,616,994
2019-07-30 2019-07-26 2.783 65,318,849 +73,060 1.30% 181,753,594
2019-07-29 2019-07-25 2.831 65,245,789 -16,425 1.30% 184,698,572
2019-07-26 2019-07-24 2.815 65,262,214 +134,294 1.30% 183,695,380
2019-07-25 2019-07-23 2.831 65,127,920 +71,290 1.30% 184,364,907
2019-07-24 2019-07-22 2.847 65,056,630 -6,217 1.30% 185,209,479
2019-07-23 2019-07-19 2.895 65,062,847 -103,557 1.30% 188,366,622
2019-07-19 2019-07-17 2.895 65,166,404 -342 1.30% 188,666,435
2019-07-18 2019-07-16 2.911 65,166,746 -129,214 1.30% 189,715,578
2019-07-17 2019-07-15 2.879 65,295,960 +47,217 1.30% 187,991,288
2019-07-16 2019-07-12 2.831 65,248,743 +76,784 1.30% 184,706,934
2019-07-15 2019-07-11 2.879 65,171,959 +36,371 1.30% 187,634,282
2019-07-12 2019-07-10 2.847 65,135,588 +11,813 1.30% 185,434,265
2019-07-11 2019-07-09 2.879 65,123,775 -1,865 1.30% 187,495,557
2019-07-10 2019-07-08 2.895 65,125,640 +198,953 1.30% 188,548,417
2019-07-09 2019-07-05 3.008 64,926,687 -93,259 1.30% 195,282,457
2019-07-08 2019-07-04 2.992 65,019,946 -354,386 1.30% 194,517,165
2019-07-05 2019-07-03 2.976 65,374,332 -379,255 1.30% 194,525,874
2019-07-04 2019-07-02 2.927 65,753,587 +4,352 1.31% 192,481,600
2019-07-03 2019-06-28 2.911 65,749,235 -139,889 1.31% 191,411,339
2019-07-02 2019-06-27 2.895 65,889,124 +10,822 1.31% 190,758,817
2019-06-28 2019-06-26 2.863 65,878,302 -578,986 1.31% 188,608,292
2019-06-27 2019-06-25 2.847 66,457,288 -62,173 1.33% 189,197,007
2019-06-25 2019-06-21 2.831 66,519,461 -30,195 1.33% 188,304,098
2019-06-24 2019-06-20 2.863 66,549,656 -44,869 1.33% 190,530,365
2019-06-21 2019-06-19 2.847 66,594,525 -37,428 1.33% 189,587,707
2019-06-20 2019-06-18 2.750 66,631,953 +44,764 1.33% 183,263,947
2019-06-19 2019-06-17 2.766 66,587,189 -47,158 1.33% 184,211,827
2019-06-18 2019-06-14 2.766 66,634,347 +14,956 1.33% 184,342,289
2019-06-17 2019-06-13 2.750 66,619,391 +31,397 1.33% 183,229,396
2019-06-14 2019-06-12 2.718 66,587,994 +101,342 1.33% 181,001,018
2019-06-13 2019-06-11 2.831 66,486,652 -54,621 1.33% 188,211,222
2019-06-12 2019-06-10 2.783 66,541,273 -57,821 1.33% 185,155,062
2019-06-10 2019-06-05 2.734 66,599,094 -13,056 1.33% 182,102,381
2019-06-06 2019-06-04 3.021 66,612,150 +39,169 1.33% 201,223,579
2019-06-05 2019-06-03 3.021 66,572,981 +3,086,764 1.33% 201,105,256
2019-06-04 2019-05-31 3.004 63,486,217 +54,515 1.33% 190,709,285
2019-06-03 2019-05-30 3.004 63,431,702 +45,034 1.33% 190,545,525
2019-05-31 2019-05-29 2.936 63,386,668 -52,489 1.33% 186,131,363
2019-05-30 2019-05-28 2.987 63,439,157 -23,689 1.33% 189,497,313
2019-05-29 2019-05-27 2.920 63,462,846 +114,232 1.33% 185,284,049
2019-05-28 2019-05-24 2.953 63,348,614 -25,014 1.33% 187,088,698
2019-05-27 2019-05-23 2.920 63,373,628 -129,770 1.33% 185,023,571
2019-05-24 2019-05-22 2.920 63,503,398 +37,924 1.33% 185,402,444
2019-05-23 2019-05-21 2.920 63,465,474 +205,616 1.33% 185,291,722
2019-05-22 2019-05-20 2.936 63,259,858 +81,654 1.32% 185,758,993
2019-05-21 2019-05-17 3.004 63,178,204 +30,220 1.32% 189,784,030
2019-05-20 2019-05-16 3.004 63,147,984 +11,851 1.32% 189,693,251
2019-05-17 2019-05-15 2.970 63,136,133 +342,792 1.32% 187,526,666
2019-05-16 2019-05-14 2.970 62,793,341 +142,213 1.31% 186,508,507
2019-05-15 2019-05-10 3.055 62,651,128 +45,627 1.31% 191,372,643
2019-05-14 2019-05-09 3.055 62,605,501 -109,623 1.31% 191,233,272
2019-05-10 2019-05-08 3.105 62,715,124 -2,893,749 1.31% 194,743,286
2019-05-09 2019-05-07 3.240 65,608,873 -148,143 1.37% 212,586,750
2019-05-08 2019-05-06 3.156 65,757,016 +52,831 1.38% 207,518,151
2019-05-07 2019-05-03 3.223 65,704,185 -314,387 1.38% 211,786,750
2019-05-03 2019-04-30 3.223 66,018,572 -38,335 1.38% 212,800,125
2019-05-02 2019-04-29 3.240 66,056,907 +11,851 1.38% 214,038,476
2019-04-30 2019-04-26 3.257 66,045,056 -3,112 1.38% 215,114,660
2019-04-29 2019-04-25 3.240 66,048,168 +20,739 1.38% 214,010,160
2019-04-26 2019-04-24 3.257 66,027,429 +8,296 1.38% 215,057,247
2019-04-25 2019-04-23 3.240 66,019,133 +135,991 1.38% 213,916,080
2019-04-24 2019-04-18 3.274 65,883,142 +36,146 1.38% 215,699,143
2019-04-23 2019-04-17 3.308 65,846,996 -5,926 1.38% 217,803,284
2019-04-18 2019-04-16 3.341 65,852,922 +1,778 1.38% 220,045,568
2019-04-17 2019-04-15 3.308 65,851,144 -11,851 1.38% 217,817,005
2019-04-16 2019-04-12 3.341 65,862,995 +26,665 1.38% 220,079,227
2019-04-15 2019-04-11 3.308 65,836,330 -115,548 1.38% 217,768,004
2019-04-12 2019-04-10 3.341 65,951,878 +29,924 1.38% 220,376,227
2019-04-11 2019-04-09 3.358 65,921,954 -206,683 1.38% 221,388,743
2019-04-10 2019-04-08 3.325 66,128,637 -56,885 1.38% 219,850,868
2019-04-08 2019-04-03 3.325 66,185,522 -23,537 1.39% 220,039,987
2019-04-04 2019-04-02 3.308 66,209,059 -3,914 1.39% 219,000,887
2019-04-03 2019-04-01 3.308 66,212,973 -152,076 1.39% 219,013,833
2019-04-02 2019-03-29 3.274 66,365,049 -23,406 1.39% 217,276,890
2019-04-01 2019-03-28 3.257 66,388,455 -8,918 1.39% 216,233,141
2019-03-29 2019-03-27 3.206 66,397,373 +59,255 1.39% 212,900,599
2019-03-28 2019-03-26 3.223 66,338,118 +98,957 1.39% 213,830,130
2019-03-27 2019-03-25 3.240 66,239,161 +21,450 1.39% 214,629,018
2019-03-26 2019-03-22 3.358 66,217,711 -239,984 1.39% 222,381,997
2019-03-25 2019-03-21 3.341 66,457,695 -175,337 1.39% 222,066,399
2019-03-22 2019-03-20 3.409 66,633,032 +50,664 1.39% 227,150,309
2019-03-21 2019-03-19 3.308 66,582,368 +634,008 1.39% 220,235,687
2019-03-20 2019-03-18 3.291 65,948,360 +1,114,001 1.38% 217,025,616
2019-03-19 2019-03-15 3.223 64,834,359 +1,001,416 1.36% 208,983,008
2019-03-18 2019-03-14 3.223 63,832,943 +34,931 1.34% 205,755,106
2019-03-15 2019-03-13 3.223 63,798,012 +69,625 1.34% 205,642,512
2019-03-14 2019-03-12 3.240 63,728,387 -100,151 1.33% 206,493,574
2019-03-13 2019-03-11 3.206 63,828,538 -100,734 1.34% 204,663,730
2019-03-12 2019-03-08 3.223 63,929,272 +42,368 1.34% 206,065,607
2019-03-11 2019-03-07 3.325 63,886,904 -142,509 1.34% 212,398,016
2019-03-08 2019-03-06 3.375 64,029,413 +11,851 1.34% 216,113,503
2019-03-07 2019-03-05 3.358 64,017,562 +3,009 1.34% 214,993,135
2019-03-06 2019-03-04 3.375 64,014,553 +42,871 1.34% 216,063,347
2019-03-05 2019-03-01 3.341 63,971,682 +11,851 1.34% 213,759,461
2019-03-04 2019-02-28 3.308 63,959,831 +29,184 1.34% 211,561,075
2019-03-01 2019-02-27 3.392 63,930,647 +100,269 1.34% 216,859,046
2019-02-28 2019-02-26 3.443 63,830,378 -109,751 1.34% 219,750,550
2019-02-27 2019-02-25 3.443 63,940,129 -11,060 1.34% 220,128,392
2019-02-26 2019-02-22 3.460 63,951,189 -52,046 1.34% 221,245,716
2019-02-25 2019-02-21 3.409 64,003,235 -137,472 1.34% 218,185,398
2019-02-21 2019-02-19 3.206 64,140,707 +77,032 1.34% 205,664,687
2019-02-20 2019-02-18 3.308 64,063,675 +9,480 1.34% 211,904,562
2019-02-19 2019-02-15 3.308 64,054,195 -47,404 1.34% 211,873,204
2019-02-18 2019-02-14 3.375 64,101,599 +563,716 1.34% 216,357,146
2019-02-15 2019-02-13 3.409 63,537,883 +34,231 1.33% 216,599,024
2019-02-14 2019-02-12 3.392 63,503,652 -64,786 1.33% 215,410,637
2019-02-13 2019-02-11 3.375 63,568,438 -27,850 1.33% 214,557,610
2019-02-12 2019-02-08 3.443 63,596,288 -225,258 1.33% 218,944,642
2019-02-11 2019-02-04 3.409 63,821,546 -266,383 1.34% 217,566,024
2019-02-08 2019-01-31 3.274 64,087,929 -27,257 1.34% 209,821,677
2019-02-01 2019-01-30 3.291 64,115,186 -47,404 1.34% 210,992,930
2019-01-31 2019-01-29 3.274 64,162,590 -49,735 1.34% 210,066,115
2019-01-30 2019-01-28 3.223 64,212,325 -11,060 1.34% 206,977,982
2019-01-29 2019-01-25 3.274 64,223,385 -122,066 1.34% 210,265,155
2019-01-28 2019-01-24 3.274 64,345,451 -47,405 1.35% 210,664,795
2019-01-25 2019-01-23 3.223 64,392,856 -122,925 1.35% 207,559,894
2019-01-24 2019-01-22 3.240 64,515,781 -171,369 1.35% 209,044,899
2019-01-23 2019-01-21 3.122 64,687,150 -25,183 1.35% 201,958,498
2019-01-22 2019-01-18 3.088 64,712,333 -50,367 1.35% 199,852,936
2019-01-21 2019-01-17 3.088 64,762,700 -47,404 1.36% 200,008,486
2019-01-17 2019-01-15 3.071 64,810,104 -84,640 1.36% 199,061,143
2019-01-16 2019-01-14 3.004 64,894,744 -66,769 1.36% 194,940,427
2019-01-15 2019-01-11 2.987 64,961,513 -238,944 1.36% 194,044,699
2019-01-14 2019-01-10 2.936 65,200,457 -198 1.36% 191,457,452
2019-01-11 2019-01-09 2.903 65,200,655 +17,342 1.36% 189,257,366
2019-01-10 2019-01-08 2.869 65,183,313 +9,283 1.36% 187,006,946
2019-01-09 2019-01-07 2.886 65,174,030 +11,852 1.36% 188,080,198
2019-01-08 2019-01-04 2.852 65,162,178 +124,436 1.36% 185,846,627
2019-01-07 2019-01-03 2.818 65,037,742 +28,146 1.36% 183,296,559
2019-01-04 2019-01-02 2.886 65,009,596 +5,926 1.36% 187,605,672
2019-01-03 2018-12-31 2.936 65,003,670 +89,475 1.36% 190,879,598
2018-12-28 2018-12-24 2.852 64,914,195 -594,924 1.36% 185,139,364
2018-12-27 2018-12-20 2.936 65,509,119 -47,404 1.37% 192,363,820
2018-12-21 2018-12-19 2.936 65,556,523 +331 1.37% 192,503,019
2018-12-19 2018-12-17 2.987 65,556,192 -29,628 1.37% 195,821,048
2018-12-18 2018-12-14 3.004 65,585,820 -14,814 1.37% 197,016,383
2018-12-17 2018-12-13 3.004 65,600,634 +435 1.37% 197,060,883
2018-12-14 2018-12-12 2.970 65,600,199 +71,106 1.37% 194,845,424
2018-12-13 2018-12-11 2.970 65,529,093 +17,777 1.37% 194,634,225
2018-12-12 2018-12-10 2.987 65,511,316 -8,948 1.37% 195,687,000
2018-12-11 2018-12-07 3.004 65,520,264 -30,220 1.37% 196,819,456
2018-12-10 2018-12-06 3.004 65,550,484 +90,661 1.37% 196,910,235
2018-12-07 2018-12-05 3.038 65,459,823 +58,959 1.37% 198,847,309
2018-12-06 2018-12-04 3.122 65,400,864 +52,000 1.37% 204,186,771
2018-12-05 2018-12-03 3.105 65,348,864 +574,125 1.37% 202,921,588
2018-12-04 2018-11-30 3.122 64,774,739 +3,555 1.36% 202,231,958
2018-12-03 2018-11-29 3.071 64,771,184 -148,138 1.36% 198,941,602
2018-11-30 2018-11-28 3.055 64,919,322 -225,171 1.36% 198,301,015
2018-11-29 2018-11-27 3.021 65,144,493 -18,961 1.36% 196,790,045
2018-11-28 2018-11-26 3.038 65,163,454 -184,581 1.36% 197,947,029
2018-11-27 2018-11-23 2.970 65,348,035 -12,443 1.37% 194,096,448
2018-11-26 2018-11-22 3.004 65,360,478 -3,615 1.37% 196,339,467
2018-11-23 2018-11-21 2.987 65,364,093 +29,332 1.37% 195,247,235
2018-11-22 2018-11-20 2.970 65,334,761 +296,306 1.37% 194,057,021
2018-11-21 2018-11-19 2.936 65,038,455 -155,553 1.36% 190,981,742
2018-11-20 2018-11-16 2.886 65,194,008 -60,441 1.36% 188,137,851
2018-11-19 2018-11-15 2.852 65,254,449 -189,954 1.37% 186,109,789
2018-11-16 2018-11-14 2.835 65,444,403 +55,107 1.37% 185,547,103
2018-11-15 2018-11-13 2.852 65,389,296 -20,739 1.37% 186,494,382
2018-11-14 2018-11-12 2.903 65,410,035 -13,037 1.37% 189,865,132
2018-11-13 2018-11-09 2.869 65,423,072 -178,062 1.37% 187,694,800
2018-11-12 2018-11-08 2.852 65,601,134 +33,776 1.37% 187,098,557
2018-11-09 2018-11-07 2.886 65,567,358 -17,777 1.37% 189,215,270
2018-11-08 2018-11-06 2.835 65,585,135 +13,333 1.37% 185,946,105
2018-11-07 2018-11-05 2.835 65,571,802 -167,101 1.37% 185,908,303
2018-11-06 2018-11-02 2.835 65,738,903 -72,291 1.38% 186,382,066
2018-11-05 2018-11-01 2.717 65,811,194 -167,396 1.38% 178,812,565
2018-11-02 2018-10-31 2.666 65,978,590 -82,958 1.38% 175,927,003
2018-11-01 2018-10-30 2.616 66,061,548 +562,131 1.38% 172,803,618
2018-10-31 2018-10-29 2.633 65,499,417 +29,628 1.37% 172,438,572
2018-10-30 2018-10-26 2.633 65,469,789 -10,920 1.37% 172,360,572
2018-10-29 2018-10-25 2.616 65,480,709 +68,737 1.37% 171,284,261
2018-10-26 2018-10-24 2.633 65,411,972 +33,519 1.37% 172,208,358
2018-10-25 2018-10-23 2.666 65,378,453 +50,663 1.37% 174,326,782
2018-10-24 2018-10-22 2.734 65,327,790 -598,864 1.37% 178,601,609
2018-10-23 2018-10-19 2.717 65,926,654 +198,801 1.38% 179,126,276
2018-10-22 2018-10-18 2.751 65,727,853 -651,554 1.38% 180,804,584
2018-10-19 2018-10-16 2.666 66,379,407 +612,141 1.39% 176,995,751
2018-10-18 2018-10-15 2.683 65,767,266 +233,407 1.38% 176,473,419
2018-10-16 2018-10-12 2.734 65,533,859 +340,125 1.37% 179,164,987
2018-10-15 2018-10-11 2.700 65,193,734 +66,267 1.36% 176,034,676
2018-10-12 2018-10-10 2.835 65,127,467 -3,213,151 1.36% 184,648,530
2018-10-11 2018-10-09 2.886 68,340,618 +185,766 1.43% 197,218,385
2018-10-10 2018-10-08 2.903 68,154,852 -278,501 1.43% 197,832,488
2018-10-09 2018-10-05 2.970 68,433,353 -11,851 1.43% 203,260,446
2018-10-08 2018-10-04 2.987 68,445,204 -31,405 1.43% 204,450,734
2018-10-05 2018-10-03 3.038 68,476,609 +12,163 1.43% 208,011,400
2018-10-04 2018-10-02 2.953 68,464,446 +50,762 1.43% 202,197,384
2018-10-03 2018-09-28 3.071 68,413,684 +14,814 1.43% 210,129,367
2018-10-02 2018-09-27 3.122 68,398,870 -2,963 1.43% 213,546,787
2018-09-28 2018-09-26 3.122 68,401,833 -21,332 1.43% 213,556,038
2018-09-27 2018-09-24 3.071 68,423,165 +41,479 1.43% 210,158,487
2018-09-26 2018-09-21 3.105 68,381,686 -105,208 1.43% 212,339,120
2018-09-24 2018-09-20 3.038 68,486,894 -40,906 1.43% 208,042,643
2018-09-20 2018-09-18 2.953 68,527,800 +5,925 1.43% 202,384,489
2018-09-19 2018-09-17 2.987 68,521,875 +20,740 1.43% 204,679,756
2018-09-18 2018-09-14 2.970 68,501,135 +29,627 1.43% 203,461,771
2018-09-17 2018-09-13 2.953 68,471,508 +2,963 1.43% 202,218,241
2018-09-14 2018-09-12 2.886 68,468,545 -41,479 1.43% 197,587,559
2018-09-13 2018-09-11 2.970 68,510,024 +109,030 1.43% 203,488,174
2018-09-12 2018-09-10 3.066 68,400,994 +37,924 1.43% 209,714,434
2018-09-11 2018-09-07 3.135 68,363,070 +1,403,234 1.43% 214,308,232
2018-09-10 2018-09-06 3.083 66,959,836 +27,867 1.43% 206,449,255
2018-09-07 2018-09-05 3.135 66,931,969 +127,725 1.43% 209,821,939
2018-09-06 2018-09-04 3.204 66,804,244 -580 1.43% 214,024,212
2018-09-05 2018-09-03 3.152 66,804,824 +49,358 1.43% 210,574,036
2018-09-04 2018-08-31 3.221 66,755,466 -5,225 1.43% 215,017,767
2018-09-03 2018-08-30 3.204 66,760,691 -27,867 1.43% 213,884,679
2018-08-31 2018-08-29 3.204 66,788,558 +71,091 1.43% 213,973,957
2018-08-30 2018-08-28 3.238 66,717,467 -4,126 1.43% 216,044,546
2018-08-29 2018-08-27 3.255 66,721,593 +2,032 1.43% 217,207,151
2018-08-27 2018-08-23 3.204 66,719,561 -66,572 1.43% 213,752,908
2018-08-24 2018-08-22 3.152 66,786,133 -5,806 1.43% 210,515,121
2018-08-23 2018-08-21 3.152 66,791,939 -64,733 1.43% 210,533,422
2018-08-22 2018-08-20 3.118 66,856,672 +46,005 1.43% 208,434,324
2018-08-21 2018-08-17 3.049 66,810,667 +5,806 1.43% 203,687,783
2018-08-20 2018-08-16 3.049 66,804,861 +53,703 1.43% 203,670,082
2018-08-17 2018-08-15 3.066 66,751,158 +197,393 1.43% 204,656,110
2018-08-16 2018-08-14 3.152 66,553,765 +203,519 1.42% 209,782,679
2018-08-15 2018-08-13 3.152 66,350,246 -138,911 1.42% 209,141,171
2018-08-14 2018-08-10 3.255 66,489,157 -512,642 1.42% 216,450,473
2018-08-13 2018-08-09 3.204 67,001,799 +4,673 1.43% 214,657,129
2018-08-10 2018-08-08 3.152 66,997,126 -6,192 1.43% 211,180,187
2018-08-09 2018-08-07 3.187 67,003,318 -89,619 1.43% 213,507,898
2018-08-08 2018-08-06 3.032 67,092,937 +335,860 1.43% 203,392,708
2018-08-07 2018-08-03 3.032 66,757,077 -44,385 1.43% 202,374,546
2018-08-06 2018-08-02 3.049 66,801,462 -5,805 1.43% 203,659,720
2018-08-03 2018-08-01 3.118 66,807,267 -262,180 1.43% 208,280,297
2018-08-02 2018-07-31 3.152 67,069,447 -16,256 1.43% 211,408,149
2018-08-01 2018-07-30 3.187 67,085,703 -98,406 1.43% 213,770,420
2018-07-31 2018-07-27 3.204 67,184,109 +8,128 1.44% 215,241,205
2018-07-30 2018-07-26 3.221 67,175,981 -517,345 1.44% 216,372,235
2018-07-27 2018-07-25 3.221 67,693,326 -15,386 1.45% 218,038,591
2018-07-26 2018-07-24 3.169 67,708,712 -151,334 1.45% 214,589,409
2018-07-25 2018-07-23 3.083 67,860,046 -174,171 1.45% 209,224,765
2018-07-24 2018-07-20 2.997 68,034,217 +318,547 1.45% 203,902,498
2018-07-23 2018-07-19 2.997 67,715,670 +17,310 1.45% 202,947,794
2018-07-20 2018-07-18 3.032 67,698,360 +17,417 1.45% 205,228,052
2018-07-19 2018-07-17 2.997 67,680,943 +130,628 1.45% 202,843,716
2018-07-18 2018-07-16 3.066 67,550,315 +183,769 1.44% 207,106,290
2018-07-17 2018-07-13 3.100 67,366,546 +114,053 1.44% 208,863,569
2018-07-16 2018-07-12 3.100 67,252,493 +75,474 1.44% 208,509,958
2018-07-13 2018-07-11 3.118 67,177,019 +296,090 1.44% 209,433,047
2018-07-12 2018-07-10 3.169 66,880,929 +24,965 1.43% 211,965,914
2018-07-11 2018-07-09 3.135 66,855,964 -66,766 1.43% 209,583,675
2018-07-10 2018-07-06 3.083 66,922,730 +129,467 1.43% 206,334,851
2018-07-09 2018-07-05 3.152 66,793,263 +214,520 1.43% 210,537,595
2018-07-06 2018-07-04 3.187 66,578,743 +81,346 1.42% 212,154,979
2018-07-05 2018-07-03 3.273 66,497,397 +260,675 1.42% 217,622,680
2018-07-04 2018-06-29 3.428 66,236,722 -269,964 1.42% 227,037,615
2018-07-03 2018-06-28 3.238 66,506,686 +203,199 1.42% 215,361,995
2018-06-29 2018-06-27 3.255 66,303,487 -69,615 1.42% 215,846,038
2018-06-28 2018-06-26 3.393 66,373,102 +162,879 1.42% 225,218,597
2018-06-27 2018-06-25 3.497 66,210,223 +121,919 1.41% 231,508,530
2018-06-26 2018-06-22 3.583 66,088,304 +68,328 1.41% 236,773,912
2018-06-25 2018-06-21 3.583 66,019,976 -728,034 1.41% 236,529,114
2018-06-21 2018-06-19 3.565 66,748,010 +419,171 1.43% 237,987,735
2018-06-20 2018-06-15 3.703 66,328,839 -5,225 1.42% 245,633,029
2018-06-19 2018-06-14 3.686 66,334,064 -51,671 1.42% 244,509,809
2018-06-15 2018-06-13 3.772 66,385,735 -65,023 1.42% 250,417,566
2018-06-14 2018-06-12 3.755 66,450,758 +56,315 1.42% 249,518,264
2018-06-13 2018-06-11 3.755 66,394,443 +47,026 1.42% 249,306,805
2018-06-12 2018-06-08 3.755 66,347,417 +6,824 1.42% 249,130,226
2018-06-11 2018-06-07 3.738 66,340,593 +129,719 1.42% 247,961,920
2018-06-08 2018-06-06 3.789 66,210,874 +14,224 1.41% 250,898,410
2018-06-07 2018-06-05 3.772 66,196,650 -32,512 1.41% 249,704,308
2018-06-05 2018-06-01 3.686 66,229,162 +304,509 1.41% 244,123,137
2018-06-04 2018-05-31 3.789 65,924,653 -741,968 1.41% 249,813,809
2018-06-01 2018-05-30 3.931 66,666,621 +312,346 1.42% 262,074,717
2018-05-31 2018-05-29 3.984 66,354,275 +2,530,004 1.42% 264,387,754
2018-05-30 2018-05-28 4.145 63,824,271 -16,866 1.41% 264,524,677
2018-05-29 2018-05-25 4.145 63,841,137 -44,412 1.41% 264,594,579
2018-05-28 2018-05-24 4.145 63,885,549 -17,709 1.41% 264,778,648
2018-05-25 2018-05-23 4.091 63,903,258 -28,671 1.41% 261,441,932
2018-05-24 2018-05-21 4.180 63,931,929 -82,078 1.41% 267,245,302
2018-05-23 2018-05-18 4.251 64,014,007 -146,729 1.41% 272,143,097
2018-05-21 2018-05-17 4.091 64,160,736 -256,355 1.42% 262,495,330
2018-05-18 2018-05-16 4.038 64,417,091 -401,022 1.42% 260,106,601
2018-05-17 2018-05-15 3.878 64,818,113 -5,491 1.43% 251,349,072
2018-05-16 2018-05-14 3.860 64,823,604 -248,765 1.43% 250,217,289
2018-05-15 2018-05-11 3.771 65,072,369 +843 1.44% 245,390,015
2018-05-14 2018-05-10 3.771 65,071,526 -292,615 1.44% 245,386,836
2018-05-11 2018-05-09 3.771 65,364,141 +563 1.44% 246,490,297
2018-05-10 2018-05-08 3.753 65,363,578 +163,032 1.44% 245,325,493
2018-05-09 2018-05-07 3.753 65,200,546 -86,014 1.44% 244,713,594
2018-05-08 2018-05-04 3.735 65,286,560 +235,835 1.44% 243,875,116
2018-05-07 2018-05-03 3.735 65,050,725 +190,901 1.44% 242,994,165
2018-05-04 2018-05-02 3.789 64,859,824 -7,496 1.43% 245,742,220
2018-05-03 2018-04-30 3.789 64,867,320 -39,915 1.43% 245,770,621
2018-05-02 2018-04-27 3.753 64,907,235 +116,916 1.43% 243,612,727
2018-04-30 2018-04-26 3.735 64,790,319 +412,078 1.43% 242,021,429
2018-04-26 2018-04-24 3.860 64,378,241 +28,109 1.42% 248,498,201
2018-04-25 2018-04-23 3.771 64,350,132 -14,260 1.42% 242,666,436
2018-04-24 2018-04-20 3.842 64,364,392 +22,431 1.42% 247,299,837
2018-04-23 2018-04-19 3.896 64,341,961 -8,399 1.42% 250,647,176
2018-04-20 2018-04-18 3.807 64,350,360 -37,854 1.42% 244,956,610
2018-04-19 2018-04-17 3.789 64,388,214 -17,169 1.42% 243,955,375
2018-04-18 2018-04-16 3.807 64,405,383 -82,359 1.42% 245,166,061
2018-04-17 2018-04-13 3.878 64,487,742 -1,152 1.42% 250,067,972
2018-04-16 2018-04-12 3.896 64,488,894 -140,470 1.42% 251,219,561
2018-04-13 2018-04-11 3.896 64,629,364 -343,827 1.43% 251,766,768
2018-04-12 2018-04-10 3.913 64,973,191 +216,182 1.43% 254,261,899
2018-04-11 2018-04-09 3.824 64,757,009 -246,664 1.43% 247,656,454
2018-04-10 2018-04-06 3.735 65,003,673 +19,395 1.43% 242,818,404
2018-04-09 2018-04-04 3.700 64,984,278 -11,244 1.43% 240,434,088
2018-04-06 2018-04-03 3.700 64,995,522 +530,979 1.43% 240,475,690
2018-04-04 2018-03-29 3.789 64,464,543 +146,730 1.42% 244,244,571
2018-04-03 2018-03-28 3.771 64,317,813 +199,827 1.42% 242,544,560
2018-03-29 2018-03-27 3.896 64,117,986 -351,363 1.41% 249,774,671
2018-03-28 2018-03-26 3.807 64,469,349 -247,641 1.42% 245,409,554
2018-03-27 2018-03-23 3.735 64,716,990 -236,527 1.43% 241,747,512
2018-03-26 2018-03-22 3.931 64,953,517 -151,789 1.43% 255,340,294
2018-03-23 2018-03-21 3.896 65,105,306 -138,165 1.44% 253,620,823
2018-03-22 2018-03-20 3.967 65,243,471 -117,951 1.44% 258,801,226
2018-03-21 2018-03-19 4.038 65,361,422 -67,462 1.44% 263,919,669
2018-03-20 2018-03-16 4.073 65,428,884 -13,211 1.44% 266,519,754
2018-03-19 2018-03-15 4.056 65,442,095 +196,763 1.44% 265,409,491
2018-03-16 2018-03-14 4.038 65,245,332 -86,936 1.44% 263,450,915
2018-03-15 2018-03-13 4.073 65,332,268 -232,658 1.44% 266,126,196
2018-03-14 2018-03-12 3.984 65,564,926 -302,734 1.45% 261,242,603
2018-03-13 2018-03-09 3.984 65,867,660 -78,705 1.45% 262,448,842
2018-03-12 2018-03-08 3.967 65,946,365 -109,044 1.46% 261,589,395
2018-03-09 2018-03-07 3.913 66,055,409 -121,250 1.46% 258,496,981
2018-03-08 2018-03-06 3.967 66,176,659 -626,980 1.46% 262,502,902
2018-03-07 2018-03-05 3.824 66,803,639 -119,182 1.47% 255,483,577
2018-03-06 2018-03-02 3.896 66,922,821 +163,032 1.48% 260,701,039
2018-03-05 2018-03-01 3.931 66,759,789 -356,141 1.47% 262,440,972
2018-03-02 2018-02-28 3.913 67,115,930 +184,060 1.48% 262,647,155
2018-03-01 2018-02-27 3.878 66,931,870 +140,826 1.48% 259,545,713
2018-02-28 2018-02-26 3.913 66,791,044 +1,032,444 1.47% 261,375,767
2018-02-27 2018-02-23 3.984 65,758,600 +566,834 1.45% 262,014,294
2018-02-26 2018-02-22 3.878 65,191,766 -855,196 1.44% 252,798,008
2018-02-23 2018-02-21 3.931 66,046,962 +143,075 1.46% 259,638,761
2018-02-22 2018-02-20 3.878 65,903,887 +264,600 1.45% 255,559,442
2018-02-21 2018-02-15 3.949 65,639,287 -518,668 1.45% 259,203,724
2018-02-20 2018-02-13 3.735 66,157,955 -233,240 1.46% 247,130,174
2018-02-14 2018-02-12 3.753 66,391,195 +3,063,671 1.46% 249,182,391
2018-02-13 2018-02-09 4.589 63,327,524 +776,774 1.40% 290,627,444
2018-02-12 2018-02-08 4.145 62,550,750 -78,424 1.38% 259,246,469
2018-02-09 2018-02-07 4.109 62,629,174 -599,608 1.38% 257,343,422
2018-02-08 2018-02-06 4.216 63,228,782 -174,198 1.40% 266,555,452
2018-02-07 2018-02-05 4.465 63,402,980 +16,331 1.40% 283,079,096
2018-02-06 2018-02-02 4.483 63,386,649 +506,914 1.40% 284,133,697
2018-02-05 2018-02-01 4.714 62,879,735 +441,321 1.39% 296,401,901
2018-02-02 2018-01-31 4.838 62,438,414 -229,091 1.38% 302,096,139
2018-02-01 2018-01-30 4.322 62,667,505 -306,852 1.38% 270,877,596
2018-01-31 2018-01-29 4.358 62,974,357 -365,832 1.39% 274,444,312
2018-01-30 2018-01-26 4.145 63,340,189 -198,012 1.40% 262,518,361
2018-01-29 2018-01-25 4.056 63,538,201 -132,329 1.40% 257,687,985
2018-01-26 2018-01-24 4.056 63,670,530 -89,602 1.40% 258,224,664
2018-01-25 2018-01-23 4.038 63,760,132 -87,422 1.41% 257,453,899
2018-01-24 2018-01-22 4.056 63,847,554 -617,096 1.41% 258,942,609
2018-01-23 2018-01-19 3.913 64,464,650 -107,476 1.42% 252,271,807
2018-01-22 2018-01-18 3.896 64,572,126 -182,842 1.42% 251,543,795
2018-01-19 2018-01-17 3.878 64,754,968 +50,174 1.43% 251,104,210
2018-01-18 2018-01-16 3.913 64,704,794 +20,476 1.43% 253,211,571
2018-01-17 2018-01-15 3.860 64,684,318 +71,892 1.43% 249,679,649
2018-01-16 2018-01-12 4.020 64,612,426 -206,227 1.43% 259,746,016
2018-01-15 2018-01-11 4.002 64,818,653 -264,318 1.43% 259,422,075
2018-01-12 2018-01-10 4.038 65,082,971 -161,751 1.44% 262,795,325
2018-01-11 2018-01-09 4.002 65,244,722 -34,071 1.44% 261,127,320
2018-01-10 2018-01-08 4.020 65,278,793 +491,434 1.44% 262,424,853
2018-01-09 2018-01-05 4.038 64,787,359 -662,758 1.43% 261,601,688
2018-01-08 2018-01-04 3.931 65,450,117 +70,525 1.44% 257,292,490
2018-01-05 2018-01-03 3.949 65,379,592 -354,735 1.44% 258,178,212
2018-01-04 2018-01-02 3.967 65,734,327 -549,507 1.45% 260,748,304
2018-01-03 2017-12-29 3.842 66,283,834 +12,771 1.46% 254,674,687
2018-01-02 2017-12-28 3.789 66,271,063 +7,249 1.46% 251,089,151
2017-12-29 2017-12-27 3.789 66,263,814 +35,052 1.46% 251,061,686
2017-12-28 2017-12-22 3.789 66,228,762 +28,390 1.46% 250,928,880
2017-12-27 2017-12-21 3.824 66,200,372 +19,766 1.46% 253,176,445
2017-12-22 2017-12-20 3.860 66,180,606 -151,536 1.46% 255,455,279
2017-12-21 2017-12-19 3.896 66,332,142 -157,410 1.46% 258,400,021
2017-12-20 2017-12-18 3.878 66,489,552 -13,212 1.47% 257,830,511
2017-12-19 2017-12-15 3.807 66,502,764 -87,138 1.47% 253,149,968
2017-12-18 2017-12-14 3.878 66,589,902 -669,876 1.47% 258,219,644
2017-12-15 2017-12-13 3.735 67,259,778 -448,058 1.48% 251,245,986
2017-12-14 2017-12-12 3.593 67,707,836 -39,380 1.49% 243,284,652
2017-12-13 2017-12-11 3.842 67,747,216 -168,092 1.49% 260,297,270
2017-12-12 2017-12-08 3.842 67,915,308 +77,018 1.50% 260,943,110
2017-12-11 2017-12-07 3.789 67,838,290 -359,795 1.50% 257,027,093
2017-12-08 2017-12-06 3.807 68,198,085 -579,261 1.50% 259,603,391
2017-12-07 2017-12-05 3.860 68,777,346 -462,575 1.52% 265,478,622
2017-12-06 2017-12-04 3.913 69,239,921 -586,555 1.53% 270,959,045
2017-12-05 2017-12-01 3.878 69,826,476 -415,275 1.54% 270,770,300
2017-12-04 2017-11-30 3.789 70,241,751 -387,533 1.55% 266,133,375
2017-12-01 2017-11-29 3.824 70,629,284 -119,103 1.56% 270,114,359
2017-11-30 2017-11-28 3.860 70,748,387 +221,658 1.56% 273,086,785
2017-11-29 2017-11-27 3.842 70,526,729 -983,851 1.56% 270,976,670
2017-11-28 2017-11-24 3.647 71,510,580 -396,196 1.58% 260,764,562
2017-11-27 2017-11-23 3.558 71,906,776 -1,628,107 1.59% 255,813,949
2017-11-24 2017-11-22 3.522 73,534,883 -141,551 1.62% 258,990,005
2017-11-23 2017-11-21 3.433 73,676,434 +2,728 1.63% 252,935,807
2017-11-22 2017-11-20 3.362 73,673,706 +98,101 1.63% 247,684,443
2017-11-21 2017-11-17 3.380 73,575,605 +53,705 1.62% 248,663,391
2017-11-20 2017-11-16 3.380 73,521,900 -306,698 1.62% 248,481,884
2017-11-17 2017-11-15 3.451 73,828,598 -182,526 1.63% 254,771,450
2017-11-16 2017-11-14 3.451 74,011,124 -36,542 1.63% 255,401,320
2017-11-15 2017-11-13 3.504 74,047,666 -165,843 1.63% 259,478,876
2017-11-14 2017-11-10 3.486 74,213,509 +129,711 1.64% 258,739,924
2017-11-13 2017-11-09 3.522 74,083,798 -86,132 1.63% 260,923,285
2017-11-10 2017-11-08 3.504 74,169,930 +743,072 1.64% 259,907,315
2017-11-09 2017-11-07 3.522 73,426,858 +726,805 1.62% 258,609,541
2017-11-08 2017-11-06 3.522 72,700,053 +19,677 1.60% 256,049,732
2017-11-07 2017-11-03 3.558 72,680,376 -473,975 1.60% 258,566,091
2017-11-06 2017-11-02 3.451 73,154,351 -90,034 1.61% 252,444,725
2017-11-03 2017-11-01 3.415 73,244,385 +23,331 1.62% 250,149,693
2017-11-02 2017-10-31 3.433 73,221,054 +207,500 1.62% 251,372,459
2017-11-01 2017-10-30 3.433 73,013,554 -195,638 1.61% 250,660,098
2017-10-31 2017-10-27 3.486 73,209,192 +488 1.62% 255,238,447
2017-10-30 2017-10-26 3.558 73,208,704 +273,382 1.62% 260,445,659
2017-10-27 2017-10-25 3.558 72,935,322 +256,636 1.61% 259,473,081
2017-10-26 2017-10-24 3.540 72,678,686 +13,492 1.60% 257,267,278
2017-10-25 2017-10-23 3.522 72,665,194 -77,113 1.60% 255,926,959
2017-10-24 2017-10-20 3.540 72,742,307 +44,862 1.61% 257,492,483
2017-10-23 2017-10-19 3.504 72,697,445 +172,252 1.60% 254,747,413
2017-10-20 2017-10-18 3.558 72,525,193 -46,661 1.60% 258,014,015
2017-10-19 2017-10-17 3.540 72,571,854 -211,631 1.60% 256,889,115
2017-10-18 2017-10-16 3.611 72,783,485 -383,507 1.61% 262,816,903
2017-10-17 2017-10-13 3.629 73,166,992 +314,067 1.61% 265,503,210
2017-10-16 2017-10-12 3.647 72,852,925 -18,814 1.61% 265,659,446
2017-10-13 2017-10-11 3.682 72,871,739 +35,098 1.61% 268,320,520
2017-10-12 2017-10-10 3.789 72,836,641 -159,940 1.61% 275,964,947
2017-10-11 2017-10-09 3.718 72,996,581 -569,676 1.61% 271,377,110
2017-10-10 2017-10-06 3.753 73,566,257 -880,990 1.62% 276,112,154
2017-10-09 2017-10-04 3.700 74,447,247 -158,656 1.64% 275,445,947
2017-10-06 2017-10-03 3.682 74,605,903 -704,411 1.65% 274,705,873
2017-10-04 2017-09-29 3.575 75,310,314 -90,279 1.66% 269,261,911
2017-10-03 2017-09-28 3.522 75,400,593 -23,893 1.66% 265,561,040
2017-09-29 2017-09-27 3.611 75,424,486 +234,336 1.66% 272,353,403
2017-09-28 2017-09-26 3.540 75,190,150 +34,012 1.66% 266,157,333
2017-09-27 2017-09-25 3.469 75,156,138 -1,109,744 1.66% 260,689,461
2017-09-26 2017-09-22 3.753 76,265,882 -530,951 1.68% 286,244,507
2017-09-25 2017-09-21 3.913 76,796,833 -641,975 1.69% 300,531,777
2017-09-22 2017-09-20 3.878 77,438,808 +236,318 1.71% 300,289,095
2017-09-21 2017-09-19 3.718 77,202,490 -564,340 1.70% 287,013,287
2017-09-20 2017-09-18 3.735 77,766,830 +2,215,415 1.72% 290,494,624
2017-09-19 2017-09-15 3.682 75,551,415 +5,100,114 1.67% 278,187,336
2017-09-18 2017-09-14 3.362 70,451,301 -178,775 1.55% 236,851,004
2017-09-15 2017-09-13 3.309 70,630,076 -24,243 1.56% 233,682,950
2017-09-14 2017-09-12 3.326 70,654,319 +228,245 1.56% 235,019,950
2017-09-13 2017-09-11 3.326 70,426,074 +27,735 1.55% 234,260,731
2017-09-12 2017-09-08 3.398 70,398,339 -109,333 1.55% 239,238,346
2017-09-11 2017-09-07 3.416 70,507,672 +427,332 1.56% 240,884,419
2017-09-08 2017-09-06 3.290 70,080,340 +101,606 1.57% 230,556,896
2017-09-07 2017-09-05 3.272 69,978,734 +161,246 1.57% 228,957,664
2017-09-06 2017-09-04 3.308 69,817,488 +121,725 1.57% 230,954,186
2017-09-05 2017-09-01 3.254 69,695,763 +229,029 1.56% 226,771,990
2017-09-04 2017-08-31 3.308 69,466,734 -440,074 1.56% 229,793,902
2017-09-01 2017-08-30 3.308 69,906,808 +28,132 1.57% 231,249,654
2017-08-31 2017-08-29 3.236 69,878,676 +177,580 1.57% 226,103,991
2017-08-30 2017-08-28 3.272 69,701,096 +5,255 1.56% 228,049,283
2017-08-29 2017-08-25 3.290 69,695,841 -99,429 1.56% 229,291,935
2017-08-28 2017-08-24 3.254 69,795,270 +102,343 1.57% 227,095,760
2017-08-25 2017-08-22 3.218 69,692,927 +52,187 1.56% 224,243,176
2017-08-24 2017-08-21 3.218 69,640,740 +47,999 1.56% 224,075,260
2017-08-22 2017-08-18 3.200 69,592,741 +521,952 1.56% 222,662,837
2017-08-18 2017-08-16 3.254 69,070,789 -956 1.55% 224,738,486
2017-08-17 2017-08-15 3.272 69,071,745 +35,179 1.55% 225,990,161
2017-08-16 2017-08-14 3.308 69,036,566 +225,573 1.55% 228,370,919
2017-08-15 2017-08-11 3.290 68,810,993 +153,239 1.54% 226,380,879
2017-08-14 2017-08-10 3.380 68,657,754 -548,630 1.54% 232,082,144
2017-08-11 2017-08-09 3.471 69,206,384 -14,106 1.55% 240,191,656
2017-08-10 2017-08-08 3.471 69,220,490 -54,910 1.55% 240,240,613
2017-08-09 2017-08-07 3.471 69,275,400 +23,788 1.55% 240,431,187
2017-08-08 2017-08-04 3.507 69,251,612 -80,773 1.55% 242,852,258
2017-08-07 2017-08-03 3.507 69,332,385 -257,271 1.55% 243,135,514
2017-08-04 2017-08-02 3.525 69,589,656 -59,168 1.56% 245,295,641
2017-08-03 2017-08-01 3.507 69,648,824 -35,587 1.56% 244,245,205
2017-08-02 2017-07-31 3.525 69,684,411 -117,280 1.56% 245,629,641
2017-08-01 2017-07-28 3.525 69,801,691 -98,471 1.57% 246,043,040
2017-07-31 2017-07-27 3.543 69,900,162 -108,877 1.57% 247,653,678
2017-07-28 2017-07-26 3.507 70,009,039 -11,071 1.57% 245,508,411
2017-07-27 2017-07-25 3.471 70,020,110 -33,118 1.57% 243,015,820
2017-07-26 2017-07-24 3.471 70,053,228 -130,317 1.57% 243,130,761
2017-07-25 2017-07-21 3.507 70,183,545 -329,473 1.57% 246,120,370
2017-07-24 2017-07-20 3.489 70,513,018 -435,593 1.58% 246,001,152
2017-07-21 2017-07-19 3.416 70,948,611 +746,421 1.59% 242,390,855
2017-07-20 2017-07-18 3.272 70,202,190 -16,065 1.57% 229,688,771
2017-07-19 2017-07-17 3.308 70,218,255 -132,814 1.57% 232,279,911
2017-07-18 2017-07-14 3.326 70,351,069 +190,288 1.58% 233,990,946
2017-07-17 2017-07-13 3.308 70,160,781 +185,242 1.58% 232,089,789
2017-07-14 2017-07-12 3.290 69,975,539 -53,154 1.58% 230,212,112
2017-07-13 2017-07-11 3.290 70,028,693 +180,346 1.58% 230,386,983
2017-07-12 2017-07-10 3.326 69,848,347 +22,018 1.57% 232,318,869
2017-07-11 2017-07-07 3.326 69,826,329 +218,333 1.57% 232,245,636
2017-07-10 2017-07-06 3.398 69,607,996 +26,591 1.57% 236,552,482
2017-07-07 2017-07-05 3.416 69,581,405 -21,208 1.57% 237,719,894
2017-07-06 2017-07-04 3.416 69,602,613 -39,733 1.57% 237,792,349
2017-07-05 2017-07-03 3.453 69,642,346 -92,386 1.57% 240,445,852
2017-07-04 2017-06-30 3.416 69,734,732 -272,658 1.57% 238,243,724
2017-07-03 2017-06-29 3.416 70,007,390 -74,555 1.58% 239,175,241
2017-06-30 2017-06-28 3.380 70,081,945 +27,661 1.58% 236,896,302
2017-06-29 2017-06-27 3.453 70,054,284 -8,852 1.58% 241,868,101
2017-06-28 2017-06-26 3.416 70,063,136 -16,651 1.58% 239,365,693
2017-06-27 2017-06-23 3.453 70,079,787 -119,682 1.58% 241,956,152
2017-06-26 2017-06-22 3.453 70,199,469 -118,980 1.58% 242,369,364
2017-06-23 2017-06-21 3.489 70,318,449 +56,004 1.58% 245,322,353
2017-06-22 2017-06-20 3.398 70,262,445 -121,484 1.58% 238,776,530
2017-06-21 2017-06-19 3.380 70,383,929 -76,343 1.59% 237,917,092
2017-06-20 2017-06-16 3.362 70,460,272 -118,940 1.59% 236,901,488
2017-06-19 2017-06-15 3.308 70,579,212 -11,193 1.59% 233,473,946
2017-06-16 2017-06-14 3.326 70,590,405 -38,448 1.59% 234,786,989
2017-06-15 2017-06-13 3.344 70,628,853 -61,406 1.59% 236,191,580
2017-06-14 2017-06-12 3.362 70,690,259 -173,155 1.59% 237,674,750
2017-06-13 2017-06-09 3.380 70,863,414 -122,535 1.60% 239,537,883
2017-06-12 2017-06-08 3.416 70,985,949 -2,464,472 1.60% 242,518,418
2017-06-09 2017-06-07 3.471 73,450,421 -315,472 1.65% 254,921,255
2017-06-08 2017-06-06 3.471 73,765,893 -197,379 1.66% 256,016,150
2017-06-07 2017-06-05 3.416 73,963,272 -587,176 1.67% 252,690,229
2017-06-06 2017-06-02 3.561 74,550,448 -303,289 1.68% 265,450,701
2017-06-05 2017-06-01 3.542 74,853,737 +1,529,367 1.69% 265,149,630
2017-06-02 2017-05-31 3.487 73,324,370 -12,302 1.69% 255,673,934
2017-06-01 2017-05-29 3.487 73,336,672 -1,899,165 1.69% 255,716,830
2017-05-31 2017-05-26 3.265 75,235,837 +40,381 1.73% 245,682,562
2017-05-29 2017-05-25 3.247 75,195,456 -77,329 1.73% 244,163,406
2017-05-26 2017-05-24 3.136 75,272,785 +260,338 1.73% 236,082,185
2017-05-25 2017-05-23 3.099 75,012,447 -12,829 1.72% 232,497,841
2017-05-24 2017-05-22 3.118 75,025,276 +66,941 1.72% 233,921,756
2017-05-23 2017-05-19 3.155 74,958,335 +22,765 1.72% 236,478,875
2017-05-22 2017-05-18 3.136 74,935,570 +10,841 1.72% 235,024,559
2017-05-18 2017-05-16 3.192 74,924,729 -83,075 1.72% 239,137,450
2017-05-17 2017-05-15 3.173 75,007,804 -54,140 1.72% 238,018,770
2017-05-16 2017-05-12 3.173 75,061,944 -243,100 1.73% 238,190,570
2017-05-15 2017-05-11 3.099 75,305,044 -849,091 1.73% 233,404,733
2017-05-12 2017-05-10 3.136 76,154,135 +159,459 1.75% 238,846,411
2017-05-11 2017-05-09 3.136 75,994,676 +159,500 1.75% 238,346,291
2017-05-10 2017-05-08 3.118 75,835,176 +108,406 1.74% 236,446,948
2017-05-09 2017-05-05 3.081 75,726,770 +337,143 1.74% 233,314,760
2017-05-08 2017-05-04 3.099 75,389,627 +49,867 1.73% 233,666,894
2017-05-05 2017-05-02 3.136 75,339,760 +46,174 1.73% 236,292,242
2017-05-04 2017-04-28 3.192 75,293,586 +7,047 1.73% 240,314,731
2017-05-02 2017-04-27 3.229 75,286,539 -25,850 1.73% 243,070,184
2017-04-28 2017-04-26 3.229 75,312,389 +37,942 1.73% 243,153,644
2017-04-27 2017-04-25 3.210 75,274,447 +247,158 1.73% 241,642,395
2017-04-26 2017-04-24 3.192 75,027,289 +22,223 1.72% 239,464,791
2017-04-25 2017-04-21 3.229 75,005,066 -41,879 1.72% 242,161,420
2017-04-24 2017-04-20 3.210 75,046,945 -285,650 1.72% 240,912,079
2017-04-21 2017-04-19 3.192 75,332,595 -12,649 1.73% 240,439,237
2017-04-20 2017-04-18 3.192 75,345,244 -557,648 1.73% 240,479,608
2017-04-19 2017-04-13 3.265 75,902,892 +516,893 1.74% 247,860,830
2017-04-18 2017-04-12 3.229 75,385,999 -35,540 1.73% 243,391,301
2017-04-13 2017-04-11 3.247 75,421,539 -6,938 1.73% 244,897,509
2017-04-12 2017-04-10 3.265 75,428,477 -70,193 1.73% 246,311,628
2017-04-11 2017-04-07 3.229 75,498,670 -58,404 1.74% 243,755,071
2017-04-10 2017-04-06 3.210 75,557,074 +105,208 1.74% 242,549,670
2017-04-07 2017-04-05 3.265 75,451,866 -165,302 1.73% 246,388,005
2017-04-06 2017-04-03 3.210 75,617,168 +278,061 1.74% 242,742,581
2017-04-05 2017-03-31 3.229 75,339,107 -89,651 1.73% 243,239,906
2017-04-03 2017-03-30 3.210 75,428,758 +34,419 1.73% 242,137,757
2017-03-31 2017-03-29 3.284 75,394,339 -97,566 1.73% 247,591,112
2017-03-30 2017-03-28 3.284 75,491,905 -23,307 1.74% 247,911,513
2017-03-29 2017-03-27 3.229 75,515,212 +579,848 1.74% 243,808,478
2017-03-28 2017-03-24 3.358 74,935,364 +54,090 1.72% 251,613,836
2017-03-27 2017-03-23 3.376 74,881,274 +106,509 1.72% 252,813,711
2017-03-24 2017-03-22 3.395 74,774,765 -34,391 1.72% 253,833,647
2017-03-23 2017-03-21 3.432 74,809,156 -164,093 1.72% 256,710,722
2017-03-22 2017-03-20 3.358 74,973,249 +255,838 1.72% 251,741,044
2017-03-21 2017-03-17 3.450 74,717,411 -68,874 1.72% 257,774,368
2017-03-20 2017-03-16 3.487 74,786,285 -149,526 1.72% 260,771,469
2017-03-17 2017-03-15 3.450 74,935,811 +284,837 1.72% 258,527,846
2017-03-16 2017-03-14 3.376 74,650,974 +438,105 1.72% 252,036,174
2017-03-15 2017-03-13 3.376 74,212,869 +441,919 1.71% 250,557,046
2017-03-14 2017-03-10 3.210 73,770,950 +21,366 1.70% 236,815,941
2017-03-13 2017-03-09 3.173 73,749,584 +99,706 1.70% 234,026,119
2017-03-10 2017-03-08 3.265 73,649,878 -355,030 1.69% 240,503,614
2017-03-09 2017-03-07 3.155 74,004,908 -110,670 1.70% 233,471,000
2017-03-08 2017-03-06 3.136 74,115,578 -3,854 1.70% 232,452,773
2017-03-07 2017-03-03 3.192 74,119,432 -114,097 1.70% 236,567,181
2017-03-06 2017-03-02 3.210 74,233,529 -57,184 1.71% 238,300,890
2017-03-03 2017-03-01 3.173 74,290,713 -38,485 1.71% 235,743,259
2017-03-02 2017-02-28 3.210 74,329,198 -542,030 1.71% 238,608,002
2017-03-01 2017-02-27 3.192 74,871,228 +8,130 1.72% 238,966,690
2017-02-28 2017-02-24 3.229 74,863,098 +32,793 1.72% 241,703,062
2017-02-27 2017-02-23 3.229 74,830,305 -52,667 1.72% 241,597,187
2017-02-24 2017-02-22 3.229 74,882,972 -181,038 1.72% 241,767,228
2017-02-23 2017-02-21 3.155 75,064,010 -23,179 1.73% 236,812,259
2017-02-22 2017-02-20 3.155 75,087,189 -62,658 1.73% 236,885,384
2017-02-21 2017-02-17 3.118 75,149,847 -35,761 1.73% 234,310,157
2017-02-20 2017-02-16 3.173 75,185,608 +27,102 1.73% 238,582,987
2017-02-17 2017-02-15 3.173 75,158,506 -3,687 1.73% 238,496,986
2017-02-16 2017-02-14 3.210 75,162,193 -2,349 1.73% 241,282,042
2017-02-15 2017-02-13 3.229 75,164,542 -69,561 1.73% 242,676,305
2017-02-14 2017-02-10 3.155 75,234,103 -43,814 1.73% 237,348,869
2017-02-13 2017-02-09 3.173 75,277,917 -307,873 1.73% 238,875,907
2017-02-10 2017-02-08 3.136 75,585,790 -84,601 1.74% 237,063,879
2017-02-09 2017-02-07 2.970 75,670,391 +34,690 1.74% 224,764,730
2017-02-08 2017-02-06 2.970 75,635,701 -23,199 1.74% 224,661,690
2017-02-07 2017-02-03 2.933 75,658,900 +115,724 1.74% 221,938,914
2017-02-06 2017-02-02 2.952 75,543,176 +177,244 1.74% 222,993,155
2017-02-03 2017-02-01 2.989 75,365,932 +398,392 1.73% 225,250,829
2017-02-02 2017-01-27 3.026 74,967,540 +108,406 1.72% 226,826,305
2017-02-01 2017-01-25 2.989 74,859,134 +127,648 1.72% 223,736,130
2017-01-26 2017-01-24 3.007 74,731,486 +108,678 1.72% 224,733,353
2017-01-25 2017-01-23 3.007 74,622,808 +12,195 1.72% 224,406,535
2017-01-24 2017-01-20 2.989 74,610,613 +324,596 1.71% 222,993,360
2017-01-23 2017-01-19 3.007 74,286,017 +107,024 1.71% 223,393,734
2017-01-20 2017-01-18 3.026 74,178,993 +385,909 1.70% 224,440,429
2017-01-19 2017-01-17 3.007 73,793,084 +125,751 1.70% 221,911,380
2017-01-18 2017-01-16 3.026 73,667,333 +5,420 1.69% 222,892,320
2017-01-17 2017-01-13 3.063 73,661,913 +259,904 1.69% 225,593,920
2017-01-16 2017-01-12 3.026 73,402,009 +660,582 1.69% 222,089,540
2017-01-13 2017-01-11 3.044 72,741,427 +125,155 1.67% 221,432,860
2017-01-12 2017-01-10 3.044 72,616,272 +165,464 1.67% 221,051,875
2017-01-11 2017-01-09 3.081 72,450,808 +15,963 1.67% 223,221,496
2017-01-10 2017-01-06 3.118 72,434,845 -3,343 1.66% 225,845,036
2017-01-09 2017-01-05 3.136 72,438,188 -66,871 1.66% 227,191,882
2017-01-06 2017-01-04 3.063 72,505,059 +10,422 1.67% 222,050,987
2017-01-05 2017-01-03 3.063 72,494,637 +23,849 1.67% 222,019,069
2017-01-04 2016-12-30 3.081 72,470,788 +33,606 1.67% 223,283,054
2017-01-03 2016-12-29 3.007 72,437,182 +68,025 1.66% 217,833,897
2016-12-30 2016-12-28 3.026 72,369,157 +53,791 1.66% 218,964,480
2016-12-29 2016-12-23 3.007 72,315,366 -54,203 1.66% 217,467,570
2016-12-28 2016-12-22 3.007 72,369,569 -81,305 1.66% 217,630,570
2016-12-23 2016-12-21 3.063 72,450,874 +41,823 1.67% 221,885,042
2016-12-22 2016-12-20 3.044 72,409,051 +685,668 1.66% 220,421,071
2016-12-21 2016-12-19 3.044 71,723,383 -41,611 1.65% 218,333,823
2016-12-20 2016-12-16 3.044 71,764,994 +781,970 1.65% 218,460,491
2016-12-19 2016-12-15 3.081 70,983,024 +33,064 1.63% 218,699,242
2016-12-16 2016-12-14 3.118 70,949,960 +239,577 1.63% 221,215,304
2016-12-15 2016-12-13 3.210 70,710,383 -156,105 1.63% 226,991,057
2016-12-14 2016-12-12 3.210 70,866,488 +350,152 1.63% 227,492,178
2016-12-13 2016-12-09 3.358 70,516,336 -2,168 1.62% 236,775,867
2016-12-12 2016-12-08 3.339 70,518,504 +24,933 1.62% 235,482,140
2016-12-09 2016-12-07 3.376 70,493,571 +131,633 1.62% 237,999,974
2016-12-08 2016-12-06 3.395 70,361,938 +10,840 1.62% 238,853,674
2016-12-07 2016-12-05 3.395 70,351,098 +48,783 1.62% 238,816,876
2016-12-06 2016-12-02 3.395 70,302,315 +49,054 1.62% 238,651,275
2016-12-05 2016-12-01 3.432 70,253,261 +75,884 1.61% 241,076,980
2016-12-02 2016-11-30 3.395 70,177,377 -29,639 1.61% 238,227,155
2016-12-01 2016-11-29 3.376 70,207,016 -151,769 1.61% 237,032,509
2016-11-30 2016-11-28 3.321 70,358,785 +73,987 1.62% 233,650,732
2016-11-29 2016-11-25 3.376 70,284,798 -235,584 1.62% 237,295,116
2016-11-28 2016-11-24 3.413 70,520,382 -103,256 1.62% 240,692,575
2016-11-25 2016-11-23 3.395 70,623,638 +33,063 1.62% 239,742,052
2016-11-24 2016-11-22 3.432 70,590,575 -168,029 1.62% 242,234,487
2016-11-23 2016-11-21 3.321 70,758,604 +105,334 1.63% 234,978,469
2016-11-22 2016-11-18 3.321 70,653,270 +112,742 1.62% 234,628,671
2016-11-21 2016-11-17 3.321 70,540,528 +50,951 1.62% 234,254,272
2016-11-18 2016-11-16 3.339 70,489,577 +411,103 1.62% 235,385,545
2016-11-17 2016-11-15 3.413 70,078,474 +101,553 1.61% 239,184,303
2016-11-16 2016-11-14 3.487 69,976,921 +1,002,522 1.61% 244,001,751
2016-11-15 2016-11-11 3.487 68,974,399 -44,447 1.59% 240,506,068
2016-11-14 2016-11-10 3.524 69,018,846 +1,040,699 1.59% 243,207,728
2016-11-11 2016-11-09 3.542 67,978,147 -30,354 1.56% 240,794,665
2016-11-10 2016-11-08 3.598 68,008,501 -10,840 1.56% 244,666,282
2016-11-09 2016-11-07 3.524 68,019,341 +390,262 1.56% 239,685,685
2016-11-08 2016-11-04 3.524 67,629,079 +67,482 1.55% 238,310,484
2016-11-07 2016-11-03 3.524 67,561,597 +1,040,315 1.55% 238,072,692
2016-11-04 2016-11-02 3.542 66,521,282 -54,203 1.53% 235,634,105
2016-11-03 2016-11-01 3.524 66,575,485 -43,091 1.53% 234,597,843
2016-11-02 2016-10-31 3.542 66,618,576 -8,311 1.53% 235,978,743
2016-11-01 2016-10-28 3.524 66,626,887 +2,168 1.53% 234,778,973
2016-10-31 2016-10-27 3.524 66,624,719 +87,267 1.53% 234,771,334
2016-10-28 2016-10-26 3.561 66,537,452 -85,026 1.53% 236,918,942
2016-10-27 2016-10-25 3.561 66,622,478 +352,319 1.53% 237,221,693
2016-10-26 2016-10-24 3.634 66,270,159 +3,551 1.52% 240,857,707
2016-10-25 2016-10-20 3.524 66,266,608 +4,336 1.52% 233,509,427
2016-10-24 2016-10-19 3.616 66,262,272 +569,132 1.52% 239,606,560
2016-10-20 2016-10-18 3.634 65,693,140 -48,783 1.51% 238,760,542
2016-10-19 2016-10-17 3.579 65,741,923 +21,681 1.51% 235,299,196
2016-10-18 2016-10-14 3.653 65,720,242 +109,310 1.51% 240,071,526
2016-10-17 2016-10-13 3.653 65,610,932 +100,276 1.51% 239,672,224
2016-10-14 2016-10-12 3.727 65,510,656 +582,682 1.51% 244,140,386
2016-10-13 2016-10-11 3.745 64,927,974 -113,853 1.49% 243,166,755
2016-10-12 2016-10-07 3.819 65,041,827 -47,699 1.49% 248,393,019
2016-10-11 2016-10-06 3.837 65,089,526 +110,839 1.50% 249,776,027
2016-10-07 2016-10-05 3.837 64,978,687 -25,096 1.49% 249,350,691
2016-10-06 2016-10-04 3.893 65,003,783 +23,850 1.49% 253,044,788
2016-10-05 2016-10-03 3.930 64,979,933 +43,660 1.49% 255,349,594
2016-10-04 2016-09-30 3.893 64,936,273 -24,210 1.49% 252,781,987
2016-10-03 2016-09-29 3.967 64,960,483 -2,475 1.49% 257,670,093
2016-09-30 2016-09-28 3.985 64,962,958 +347,984 1.49% 258,878,422
2016-09-29 2016-09-27 3.985 64,614,974 -9,839 1.49% 257,491,700
2016-09-28 2016-09-26 4.022 64,624,813 +82,466 1.49% 259,915,454
2016-09-27 2016-09-23 4.114 64,542,347 -39,007 1.48% 265,537,539
2016-09-26 2016-09-22 4.096 64,581,354 -10,028 1.48% 264,506,549
2016-09-23 2016-09-21 4.022 64,591,382 -160,392 1.48% 259,780,997
2016-09-22 2016-09-20 4.040 64,751,774 +51,493 1.49% 261,620,695
2016-09-21 2016-09-19 4.003 64,700,281 -39,026 1.49% 259,025,315
2016-09-20 2016-09-15 3.985 64,739,307 -46,615 1.49% 257,987,169
2016-09-19 2016-09-14 4.059 64,785,922 -46,162 1.49% 262,953,911
2016-09-15 2016-09-13 4.040 64,832,084 +100,004 1.49% 261,945,177
2016-09-14 2016-09-12 4.077 64,732,080 -63,445 1.49% 263,929,628
2016-09-13 2016-09-09 4.133 64,795,525 +394,933 1.49% 267,774,576
2016-09-12 2016-09-08 4.227 64,400,592 -12,105 1.48% 272,208,302
2016-09-09 2016-09-07 4.208 64,412,697 +315,078 1.48% 271,065,347
2016-09-08 2016-09-06 4.208 64,097,619 -20,601 1.48% 269,739,417
2016-09-07 2016-09-05 4.171 64,118,220 -23,613 1.48% 267,448,789
2016-09-06 2016-09-02 4.116 64,141,833 -92,110 1.48% 263,979,986
2016-09-05 2016-09-01 4.116 64,233,943 -410,595 1.48% 264,359,071
2016-09-02 2016-08-31 4.078 64,644,538 -539,415 1.49% 263,652,065
2016-09-01 2016-08-30 4.060 65,183,953 -516,778 1.51% 264,643,645
2016-08-31 2016-08-29 4.004 65,700,731 +59,335 1.52% 263,087,742
2016-08-30 2016-08-26 3.893 65,641,396 -19,419 1.52% 255,548,752
2016-08-29 2016-08-25 3.967 65,660,815 -75,518 1.52% 260,493,387
2016-08-26 2016-08-24 3.986 65,736,333 -25,892 1.52% 262,011,645
2016-08-25 2016-08-23 3.986 65,762,225 -29,668 1.52% 262,114,846
2016-08-24 2016-08-22 4.060 65,791,893 -112,198 1.52% 267,111,851
2016-08-23 2016-08-19 4.060 65,904,091 -117,322 1.52% 267,567,370
2016-08-22 2016-08-18 4.023 66,021,413 -224,488 1.52% 265,595,804
2016-08-19 2016-08-17 4.004 66,245,901 -135,393 1.53% 265,270,785
2016-08-18 2016-08-16 4.004 66,381,294 -214,181 1.53% 265,812,944
2016-08-17 2016-08-15 3.949 66,595,475 -87,116 1.54% 262,966,838
2016-08-16 2016-08-12 3.893 66,682,591 -95,057 1.54% 259,602,232
2016-08-12 2016-08-10 3.930 66,777,648 -32,365 1.54% 262,448,225
2016-08-11 2016-08-09 3.930 66,810,013 -102,391 1.54% 262,575,425
2016-08-10 2016-08-08 3.930 66,912,404 -291,126 1.55% 262,977,840
2016-08-09 2016-08-05 3.930 67,203,530 +124,885 1.55% 264,122,018
2016-08-08 2016-08-04 3.837 67,078,645 +42,344 1.55% 257,413,481
2016-08-05 2016-08-03 3.800 67,036,301 +334,347 1.55% 254,765,469
2016-08-04 2016-08-01 3.875 66,701,954 -82,114 1.54% 258,441,054
2016-08-03 2016-07-29 3.875 66,784,068 -26,971 1.54% 258,759,210
2016-07-29 2016-07-27 3.912 66,811,039 -15,896 1.54% 261,340,875
2016-07-28 2016-07-26 3.949 66,826,935 -107,883 1.54% 263,880,809
2016-07-27 2016-07-25 3.949 66,934,818 -176,928 1.55% 264,306,809
2016-07-26 2016-07-22 3.930 67,111,746 -12,676 1.55% 263,761,291
2016-07-25 2016-07-21 3.912 67,124,422 -161,536 1.55% 262,566,717
2016-07-22 2016-07-20 3.893 67,285,958 -375,703 1.55% 261,951,202
2016-07-21 2016-07-19 3.856 67,661,661 -16,183 1.56% 260,905,149
2016-07-20 2016-07-18 3.819 67,677,844 +37,746 1.56% 258,458,248
2016-07-19 2016-07-15 3.875 67,640,098 -199,942 1.56% 262,075,954
2016-07-18 2016-07-14 3.837 67,840,040 +9,170 1.57% 260,335,325
2016-07-15 2016-07-13 3.837 67,830,870 -106,821 1.57% 260,300,135
2016-07-14 2016-07-12 3.763 67,937,691 -120,829 1.57% 255,672,184
2016-07-13 2016-07-11 3.745 68,058,520 -123,472 1.57% 254,865,195
2016-07-12 2016-07-08 3.671 68,181,992 +102,489 1.57% 250,271,580
2016-07-11 2016-07-07 3.689 68,079,503 +26,178 1.57% 251,157,478
2016-07-08 2016-07-06 3.671 68,053,325 -56,099 1.57% 249,799,290
2016-07-07 2016-07-05 3.671 68,109,424 -80,912 1.57% 250,005,209
2016-07-06 2016-07-04 3.671 68,190,336 +75,518 1.57% 250,302,208
2016-07-05 2016-06-30 3.634 68,114,818 +4,261 1.57% 247,499,504
2016-07-04 2016-06-29 3.578 68,110,557 -145,101 1.57% 243,696,000
2016-06-30 2016-06-28 3.467 68,255,658 -269 1.58% 236,622,983
2016-06-29 2016-06-27 3.485 68,255,927 +26,970 1.58% 237,889,284
2016-06-28 2016-06-24 3.559 68,228,957 -66,553 1.58% 242,854,761
2016-06-27 2016-06-23 3.634 68,295,510 -14,025 1.58% 248,156,059
2016-06-24 2016-06-22 3.615 68,309,535 -150,766 1.58% 246,940,658
2016-06-23 2016-06-21 3.559 68,460,301 -53,942 1.58% 243,678,209
2016-06-22 2016-06-20 3.559 68,514,243 -3,111 1.58% 243,870,210
2016-06-21 2016-06-17 3.485 68,517,354 +20,108 1.58% 238,800,424
2016-06-20 2016-06-16 3.485 68,497,246 -30,208 1.58% 238,730,342
2016-06-16 2016-06-14 3.522 68,527,454 -120,289 1.58% 241,376,429
2016-06-14 2016-06-10 3.578 68,647,743 +18,520 1.59% 245,618,024
2016-06-13 2016-06-08 3.671 68,629,223 -76,957 1.59% 251,913,205
2016-06-10 2016-06-07 3.689 68,706,180 +10,472 1.59% 253,469,402
2016-06-08 2016-06-06 3.559 68,695,708 -12,407 1.59% 244,516,118
2016-06-07 2016-06-03 3.541 68,708,115 +242,737 1.59% 243,286,529
2016-06-06 2016-06-02 3.596 68,465,378 -28,050 1.58% 246,234,783
2016-06-03 2016-06-01 3.596 68,493,428 +21,577 1.58% 246,335,664
2016-06-02 2016-05-31 3.634 68,471,851 -229,028 1.58% 248,796,806
2016-06-01 2016-05-30 3.705 68,700,879 +78,660 1.59% 254,520,156
2016-05-31 2016-05-27 3.705 68,622,219 +976,378 1.58% 254,228,740
2016-05-30 2016-05-26 3.630 67,645,841 +211,104 1.58% 245,522,937
2016-05-27 2016-05-25 3.648 67,434,737 -33,500 1.58% 246,024,897
2016-05-26 2016-05-24 3.611 67,468,237 -2,127 1.58% 243,609,517
2016-05-25 2016-05-23 3.611 67,470,364 +40,413 1.58% 243,617,197
2016-05-24 2016-05-20 3.648 67,429,951 +5,317 1.58% 246,007,436
2016-05-23 2016-05-19 3.630 67,424,634 -23,397 1.58% 244,720,058
2016-05-19 2016-05-17 3.667 67,448,031 -13,825 1.58% 247,341,818
2016-05-18 2016-05-16 3.611 67,461,856 -194,999 1.58% 243,586,477
2016-05-17 2016-05-13 3.630 67,656,855 -484,423 1.59% 245,562,913
2016-05-16 2016-05-12 3.724 68,141,278 -52,111 1.60% 253,728,426
2016-05-13 2016-05-11 3.667 68,193,389 -6,913 1.60% 250,075,155
2016-05-12 2016-05-10 3.686 68,200,302 -266 1.60% 251,383,073
2016-05-11 2016-05-09 3.780 68,200,568 -7,275 1.60% 257,796,911
2016-05-10 2016-05-06 3.780 68,207,843 -112,731 1.60% 257,824,411
2016-05-09 2016-05-05 3.761 68,320,574 -13,027 1.60% 256,965,703
2016-05-06 2016-05-04 3.836 68,333,601 +16,838 1.60% 262,154,994
2016-05-05 2016-05-03 3.780 68,316,763 +10,014 1.60% 258,236,126
2016-05-04 2016-04-29 3.818 68,306,749 -142,685 1.60% 260,767,411
2016-05-03 2016-04-28 3.799 68,449,434 +42,274 1.60% 260,024,872
2016-04-29 2016-04-27 3.893 68,407,160 -377 1.60% 266,296,567
2016-04-28 2016-04-26 3.912 68,407,537 -162,715 1.60% 267,584,498
2016-04-27 2016-04-25 3.930 68,570,252 -220,375 1.61% 269,510,502
2016-04-26 2016-04-22 3.912 68,790,627 -43,337 1.61% 269,083,002
2016-04-25 2016-04-21 3.930 68,833,964 -9,128 1.61% 270,547,003
2016-04-22 2016-04-20 3.968 68,843,092 -60,619 1.61% 273,172,190
2016-04-21 2016-04-19 3.949 68,903,711 -16,751 1.61% 272,116,934
2016-04-20 2016-04-18 3.930 68,920,462 -165 1.61% 270,886,977
2016-04-19 2016-04-15 3.949 68,920,627 +88,270 1.61% 272,183,739
2016-04-18 2016-04-14 3.930 68,832,357 +281,083 1.61% 270,540,687
2016-04-15 2016-04-13 3.930 68,551,274 -37,781 1.61% 269,435,910
2016-04-14 2016-04-12 3.874 68,589,055 -266 1.61% 265,714,773
2016-04-13 2016-04-11 3.987 68,589,321 -128,624 1.61% 273,455,099
2016-04-12 2016-04-08 3.930 68,717,945 -197,601 1.61% 270,090,999
2016-04-11 2016-04-07 3.949 68,915,546 -310,009 1.61% 272,163,673
2016-04-08 2016-04-06 3.874 69,225,555 -210,440 1.62% 268,180,581
2016-04-07 2016-04-05 3.893 69,435,995 -188,239 1.63% 270,301,633
2016-04-06 2016-04-01 3.893 69,624,234 -45,198 1.63% 271,034,413
2016-04-05 2016-03-31 3.930 69,669,432 -38,503 1.63% 273,830,751
2016-04-01 2016-03-30 3.893 69,707,935 -208,712 1.63% 271,360,246
2016-03-31 2016-03-29 3.818 69,916,647 -64,273 1.64% 266,913,347
2016-03-30 2016-03-24 3.855 69,980,920 -13,294 1.64% 269,790,821
2016-03-29 2016-03-23 3.912 69,994,214 -172,287 1.64% 273,790,980
2016-03-24 2016-03-22 3.912 70,166,501 -576,067 1.64% 274,464,902
2016-03-23 2016-03-21 3.987 70,742,568 -260,468 1.66% 282,039,764
2016-03-22 2016-03-18 4.006 71,003,036 -272,787 1.66% 284,413,485
2016-03-21 2016-03-17 3.987 71,275,823 -509,718 1.67% 284,165,770
2016-03-18 2016-03-16 3.968 71,785,541 -163,960 1.68% 284,847,947
2016-03-17 2016-03-15 3.949 71,949,501 -150,928 1.69% 284,145,473
2016-03-16 2016-03-14 3.949 72,100,429 -137,050 1.69% 284,741,524
2016-03-15 2016-03-11 3.799 72,237,479 -40,163 1.69% 274,414,851
2016-03-14 2016-03-10 3.780 72,277,642 -56,011 1.69% 273,208,177
2016-03-11 2016-03-09 3.799 72,333,653 -1,856 1.69% 274,780,196
2016-03-10 2016-03-08 3.893 72,335,509 -231,045 1.69% 281,588,911
2016-03-09 2016-03-07 3.930 72,566,554 -29,246 1.70% 285,217,683
2016-03-08 2016-03-04 3.874 72,595,800 +12,790 1.70% 281,236,948
2016-03-07 2016-03-03 3.874 72,583,010 -120,093 1.70% 281,187,400
2016-03-04 2016-03-02 3.874 72,703,103 -588,701 1.70% 281,652,641
2016-03-03 2016-03-01 3.705 73,291,804 -147,029 1.72% 271,528,424
2016-03-02 2016-02-29 3.667 73,438,833 -109,718 1.72% 269,310,967
2016-03-01 2016-02-26 3.667 73,548,551 -132,565 1.72% 269,713,319
2016-02-29 2016-02-25 3.554 73,681,116 -2,127 1.73% 261,885,625
2016-02-26 2016-02-24 3.667 73,683,243 -231,682 1.73% 270,207,254
2016-02-25 2016-02-23 3.630 73,914,925 +41,742 1.73% 268,276,796
2016-02-24 2016-02-22 3.611 73,873,183 -148,003 1.73% 266,736,041
2016-02-23 2016-02-19 3.554 74,021,186 -99,112 1.73% 263,094,340
2016-02-22 2016-02-18 3.536 74,120,298 -114,858 1.74% 262,052,717
2016-02-19 2016-02-17 3.385 74,235,156 -34,564 1.74% 251,290,339
2016-02-18 2016-02-16 3.479 74,269,720 -103,691 1.74% 258,390,877
2016-02-17 2016-02-15 3.329 74,373,411 +19,020 1.74% 247,562,368
2016-02-16 2016-02-12 3.159 74,354,391 +42,008 1.74% 234,914,359
2016-02-15 2016-02-11 3.291 74,312,383 +289,783 1.74% 244,564,208
2016-02-12 2016-02-05 3.423 74,022,600 -74,453 1.73% 253,354,944
2016-02-11 2016-02-04 3.385 74,097,053 -35,458 1.74% 250,822,852
2016-02-05 2016-02-03 3.366 74,132,511 -31,905 1.74% 249,548,752
2016-02-04 2016-02-02 3.460 74,164,416 -155,271 1.74% 256,629,788
2016-02-03 2016-02-01 3.441 74,319,687 -24,726 1.74% 255,769,422
2016-02-02 2016-01-29 3.536 74,344,413 -48,655 1.74% 262,845,077
2016-02-01 2016-01-28 3.310 74,393,068 -17,493 1.74% 246,228,772
2016-01-29 2016-01-27 3.310 74,410,561 +56,365 1.74% 246,286,670
2016-01-28 2016-01-26 3.253 74,354,196 +3,162 1.74% 241,905,223
2016-01-27 2016-01-25 3.385 74,351,034 +89,866 1.74% 251,682,592
2016-01-26 2016-01-22 3.423 74,261,168 +38,621 1.74% 254,171,484
2016-01-25 2016-01-21 3.310 74,222,547 -46,794 1.74% 245,664,375
2016-01-22 2016-01-20 3.441 74,269,341 -7,622 1.74% 255,596,158
2016-01-21 2016-01-19 3.498 74,276,963 +80,560 1.74% 259,812,920
2016-01-20 2016-01-18 3.441 74,196,403 +5,318 1.74% 255,345,143
2016-01-19 2016-01-15 3.498 74,191,085 -101,564 1.74% 259,512,528
2016-01-18 2016-01-14 3.536 74,292,649 -9,900 1.74% 262,662,065
2016-01-15 2016-01-13 3.573 74,302,549 +23,928 1.74% 265,491,716
2016-01-14 2016-01-12 3.554 74,278,621 -194,088 1.74% 264,009,344
2016-01-13 2016-01-11 3.592 74,472,709 -97,120 1.74% 267,500,243
2016-01-12 2016-01-08 3.705 74,569,829 +22,068 1.75% 276,263,198
2016-01-11 2016-01-07 3.592 74,547,761 +340,319 1.75% 267,769,824
2016-01-08 2016-01-06 3.874 74,207,442 +18,079 1.74% 287,480,468
2016-01-07 2016-01-05 3.949 74,189,363 +67,985 1.74% 292,991,214
2016-01-06 2016-01-04 3.874 74,121,378 -26,322 1.74% 287,147,055
2016-01-05 2015-12-31 4.006 74,147,700 -4,343 1.74% 297,009,916
2016-01-04 2015-12-29 4.043 74,152,043 -79,497 1.74% 299,816,301
2015-12-30 2015-12-28 4.024 74,231,540 -69,023 1.74% 298,741,739
2015-12-29 2015-12-24 4.081 74,300,563 +40,678 1.74% 303,211,382
2015-12-28 2015-12-22 4.006 74,259,885 +254,123 1.74% 297,459,290
2015-12-23 2015-12-21 3.949 74,005,762 -153,261 1.73% 292,266,131
2015-12-22 2015-12-18 3.968 74,159,023 -54,770 1.74% 294,266,020
2015-12-21 2015-12-17 3.968 74,213,793 -34,566 1.74% 294,483,350
2015-12-18 2015-12-16 3.855 74,248,359 +354,676 1.74% 286,242,675
2015-12-17 2015-12-15 3.818 73,893,683 +25,258 1.73% 282,096,055
2015-12-16 2015-12-14 3.724 73,868,425 +135,663 1.73% 275,053,826
2015-12-15 2015-12-11 3.949 73,732,762 +32,637 1.73% 291,187,990
2015-12-14 2015-12-10 3.912 73,700,125 -17,278 1.73% 288,287,107
2015-12-11 2015-12-09 3.930 73,717,403 +78,699 1.73% 289,741,013
2015-12-10 2015-12-08 4.043 73,638,704 -170,699 1.73% 297,740,736
2015-12-09 2015-12-07 4.156 73,809,403 -84,548 1.73% 306,759,222
2015-12-08 2015-12-04 4.100 73,893,951 +202,331 1.73% 302,941,689
2015-12-07 2015-12-03 4.100 73,691,620 -38,818 1.73% 302,112,197
2015-12-04 2015-12-02 4.194 73,730,438 -137,191 1.73% 309,204,167
2015-12-03 2015-12-01 4.137 73,867,629 -53,175 1.73% 305,612,069
2015-12-02 2015-11-30 4.024 73,920,804 -35,627 1.73% 297,491,195
2015-12-01 2015-11-27 4.043 73,956,431 +152,878 1.73% 299,025,390
2015-11-30 2015-11-26 4.250 73,803,553 -5,318 1.73% 313,674,612
2015-11-27 2015-11-25 4.269 73,808,871 -21,464 1.73% 315,085,255
2015-11-26 2015-11-24 4.307 73,830,335 +235,731 1.73% 317,953,773
2015-11-25 2015-11-23 4.382 73,594,604 -454,203 1.72% 322,474,631
2015-11-24 2015-11-20 4.325 74,048,807 -192,227 1.73% 320,287,185
2015-11-23 2015-11-19 4.231 74,241,034 -29,246 1.74% 314,137,795
2015-11-20 2015-11-18 4.250 74,270,280 -92,914 1.74% 315,658,262
2015-11-19 2015-11-17 4.137 74,363,194 -32,567 1.74% 307,662,367
2015-11-18 2015-11-16 4.024 74,395,761 -21,261 1.74% 299,402,640
2015-11-17 2015-11-13 4.175 74,417,022 -107,945 1.74% 310,684,024
2015-11-16 2015-11-12 4.288 74,524,967 -66,469 1.75% 319,543,730
2015-11-13 2015-11-11 4.231 74,591,436 -118,438 1.75% 315,620,459
2015-11-12 2015-11-10 4.194 74,709,874 -460,494 1.75% 313,311,639
2015-11-11 2015-11-09 4.269 75,170,368 -14,942 1.76% 320,897,397
2015-11-10 2015-11-06 4.250 75,185,310 -82,421 1.76% 319,547,258
2015-11-09 2015-11-05 4.307 75,267,731 +11,057 1.76% 324,143,985
2015-11-06 2015-11-04 4.288 75,256,674 -84,649 1.76% 322,681,100
2015-11-05 2015-11-03 4.231 75,341,323 -389,264 1.77% 318,793,473
2015-11-04 2015-11-02 4.137 75,730,587 +64,873 1.77% 313,319,673
2015-11-03 2015-10-30 4.024 75,665,714 -14,357 1.77% 304,513,513
2015-11-02 2015-10-29 3.968 75,680,071 +28,715 1.77% 300,301,601
2015-10-30 2015-10-28 4.006 75,651,356 -19,143 1.77% 303,033,039
2015-10-29 2015-10-27 4.118 75,670,499 -137,962 1.77% 311,648,021
2015-10-28 2015-10-26 4.118 75,808,461 -223,875 1.78% 312,216,216
2015-10-27 2015-10-23 4.100 76,032,336 -241,148 1.78% 311,708,387
2015-10-26 2015-10-22 4.118 76,273,484 -226,525 1.79% 314,131,408
2015-10-23 2015-10-20 4.100 76,500,009 -284,977 1.79% 313,625,698
2015-10-22 2015-10-19 4.024 76,784,986 -353,081 1.80% 309,017,976
2015-10-20 2015-10-16 3.987 77,138,067 -695,970 1.81% 307,537,637
2015-10-19 2015-10-15 3.912 77,834,037 -479,645 1.82% 304,457,413
2015-10-16 2015-10-14 3.799 78,313,682 -58,492 1.83% 297,497,057
2015-10-15 2015-10-13 3.818 78,372,174 -118,978 1.84% 299,193,113
2015-10-14 2015-10-12 3.799 78,491,152 -98,599 1.84% 298,171,228
2015-10-13 2015-10-09 3.686 78,589,751 -33,740 1.84% 289,678,088
2015-10-12 2015-10-08 3.686 78,623,491 -191,429 1.84% 289,802,452
2015-10-09 2015-10-07 3.686 78,814,920 -235,831 1.85% 290,508,050
2015-10-08 2015-10-06 3.517 79,050,751 -21,801 1.85% 277,997,742
2015-10-07 2015-10-05 3.517 79,072,552 -60,185 1.85% 278,074,409
2015-10-06 2015-10-02 3.460 79,132,737 -133,203 1.85% 273,821,579
2015-10-05 2015-09-30 3.347 79,265,940 -46,262 1.86% 265,338,505
2015-10-02 2015-09-29 3.159 79,312,202 -246,465 1.86% 250,578,007
2015-09-29 2015-09-24 3.291 79,558,667 -31,905 1.86% 261,829,881
2015-09-25 2015-09-23 3.272 79,590,572 -35,096 1.86% 260,438,110
2015-09-24 2015-09-22 3.404 79,625,668 -193,556 1.87% 271,034,967
2015-09-23 2015-09-21 3.347 79,819,224 -25,435 1.87% 267,190,593
2015-09-22 2015-09-18 3.329 79,844,659 -21,259 1.87% 265,774,187
2015-09-21 2015-09-17 3.272 79,865,918 +5,189 1.87% 261,339,104
2015-09-18 2015-09-16 3.272 79,860,729 -134,373 1.87% 261,322,124
2015-09-17 2015-09-15 3.178 79,995,102 -11,698 1.87% 254,239,931
2015-09-16 2015-09-14 3.216 80,006,800 -70,989 1.87% 257,286,306
2015-09-15 2015-09-11 3.295 80,077,789 +14,889 1.88% 263,882,187
2015-09-14 2015-09-10 3.295 80,062,900 +1,000,816 1.88% 263,833,123
2015-09-11 2015-09-09 3.295 79,062,084 +15,488 1.88% 260,535,111
2015-09-10 2015-09-08 3.219 79,046,596 +73,760 1.88% 254,461,320
2015-09-09 2015-09-07 3.162 78,972,836 -25,199 1.87% 249,711,027
2015-09-08 2015-09-04 3.162 78,998,035 -155,134 1.87% 249,790,705
2015-09-07 2015-09-02 3.162 79,153,169 -918,464 1.88% 250,281,237
2015-09-04 2015-09-01 3.219 80,071,633 -109,897 1.90% 257,761,048
2015-09-02 2015-08-31 3.238 80,181,530 -112,463 1.90% 259,642,127
2015-09-01 2015-08-28 3.238 80,293,993 -35,961 1.91% 260,006,302
2015-08-31 2015-08-27 3.181 80,329,954 -32,024 1.91% 255,532,349
2015-08-28 2015-08-26 2.895 80,361,978 -91,147 1.91% 232,673,061
2015-08-27 2015-08-25 2.743 80,453,125 +1,004,562 1.91% 220,677,120
2015-08-26 2015-08-24 2.895 79,448,563 +85,047 1.89% 230,028,439
2015-08-25 2015-08-21 3.219 79,363,516 +438,889 1.88% 255,481,526
2015-08-24 2015-08-20 3.333 78,924,627 +272,206 1.87% 263,088,875
2015-08-21 2015-08-19 3.429 78,652,421 -44,571 1.87% 269,672,399
2015-08-20 2015-08-18 3.505 78,696,992 +97,197 1.87% 275,821,333
2015-08-19 2015-08-17 3.600 78,599,795 +1,111,872 1.87% 282,966,560
2015-08-18 2015-08-14 3.619 77,487,923 +16,800 1.84% 280,439,716
2015-08-17 2015-08-13 3.543 77,471,123 +214,719 1.84% 274,476,201
2015-08-14 2015-08-12 3.600 77,256,404 -372,215 1.83% 278,130,228
2015-08-13 2015-08-11 3.867 77,628,619 -9,975 1.84% 300,171,735
2015-08-12 2015-08-10 3.905 77,638,594 -28,593 1.84% 303,168,043
2015-08-11 2015-08-07 3.829 77,667,187 +971,750 1.84% 297,362,042
2015-08-10 2015-08-06 3.810 76,695,437 +76,123 1.82% 292,180,629
2015-08-07 2015-08-05 3.905 76,619,314 +4,367 1.82% 299,187,895
2015-08-06 2015-08-04 3.924 76,614,947 +12,825 1.82% 300,630,212
2015-08-05 2015-08-03 3.943 76,602,122 -2,362 1.82% 302,039,014
2015-08-04 2015-07-31 4.038 76,604,484 +29,399 1.82% 309,344,180
2015-08-03 2015-07-30 3.981 76,575,085 -15,487 1.82% 304,849,629
2015-07-31 2015-07-29 4.019 76,590,572 -49,611 1.82% 307,829,095
2015-07-30 2015-07-28 3.924 76,640,183 +109,238 1.82% 300,729,236
2015-07-29 2015-07-27 3.886 76,530,945 -878,583 1.82% 297,385,056
2015-07-28 2015-07-24 4.172 77,409,528 -64,331 1.84% 322,916,645
2015-07-27 2015-07-23 4.172 77,473,859 -68,686 1.84% 323,185,004
2015-07-24 2015-07-22 4.191 77,542,545 -82,505 1.84% 324,948,569
2015-07-23 2015-07-21 4.267 77,625,050 -329,954 1.84% 331,208,756
2015-07-22 2015-07-20 4.229 77,955,004 +16,270 1.85% 329,646,805
2015-07-21 2015-07-17 4.095 77,938,734 -146,139 1.85% 319,185,905
2015-07-20 2015-07-16 3.962 78,084,873 +141,317 1.85% 309,372,809
2015-07-17 2015-07-15 3.695 77,943,556 +254,619 1.85% 288,027,426
2015-07-16 2015-07-14 3.791 77,688,937 +93,566 1.84% 294,485,661
2015-07-15 2015-07-13 3.810 77,595,371 +43,574 1.84% 295,609,037
2015-07-14 2015-07-10 3.810 77,551,797 +34,649 1.84% 295,443,037
2015-07-13 2015-07-09 3.657 77,517,148 +69,030 1.84% 283,498,596
2015-07-10 2015-07-08 3.200 77,448,118 +3,587 1.84% 247,840,370
2015-07-09 2015-07-07 3.486 77,444,531 +18,067 1.84% 269,956,471
2015-07-08 2015-07-06 3.695 77,426,464 -238,097 1.84% 286,116,599
2015-07-07 2015-07-03 3.848 77,664,561 -487,975 1.84% 298,831,351
2015-07-06 2015-07-02 4.114 78,152,536 +274,305 1.85% 321,550,156
2015-07-03 2015-06-30 4.191 77,878,231 -13,060 1.85% 326,355,290
2015-07-02 2015-06-29 4.076 77,891,291 -403,236 1.85% 317,507,927
2015-06-30 2015-06-26 4.286 78,294,527 -674,083 1.86% 335,556,627
2015-06-29 2015-06-25 4.381 78,968,610 +64,906 1.87% 345,966,643
2015-06-26 2015-06-24 4.457 78,903,704 +613,271 1.87% 351,694,151
2015-06-25 2015-06-23 4.419 78,290,433 -75,511 1.86% 345,978,075
2015-06-24 2015-06-22 4.305 78,365,944 -72,711 1.86% 337,355,431
2015-06-23 2015-06-19 4.267 78,438,655 +9,879 1.86% 334,680,226
2015-06-22 2015-06-18 4.286 78,428,776 +180,370 1.86% 336,131,995
2015-06-19 2015-06-17 4.305 78,248,406 +657,572 1.86% 336,849,445
2015-06-18 2015-06-16 4.248 77,590,834 +102,372 1.84% 329,584,805
2015-06-17 2015-06-15 4.362 77,488,462 +63,524 1.84% 338,006,009
2015-06-16 2015-06-12 4.495 77,424,938 -250,090 1.84% 348,052,508
2015-06-15 2015-06-11 4.305 77,675,028 -55,429 1.84% 334,381,126
2015-06-12 2015-06-10 4.248 77,730,457 +101,558 1.84% 330,177,885
2015-06-11 2015-06-09 4.324 77,628,899 -876,465 1.84% 335,661,230
2015-06-10 2015-06-08 4.419 78,505,364 -99,248 1.86% 346,927,890
2015-06-09 2015-06-05 4.438 78,604,612 -292,969 1.87% 348,863,752
2015-06-08 2015-06-04 4.552 78,897,581 +7,350 1.87% 359,181,109
2015-06-05 2015-06-03 4.400 78,890,231 -187,683 1.87% 347,125,969
2015-06-04 2015-06-02 4.514 79,077,914 -369,108 1.88% 356,989,505
2015-06-03 2015-06-01 4.610 79,447,022 +213,217 1.89% 366,222,385
2015-06-02 2015-05-29 4.744 79,233,805 +363,466 1.88% 375,904,510
2015-06-01 2015-05-28 4.822 78,870,339 +2,061,699 1.87% 380,289,202
2015-05-29 2015-05-27 4.919 76,808,640 -157,393 1.85% 377,785,019
2015-05-28 2015-05-26 4.860 76,966,033 -200,439 1.86% 374,087,988
2015-05-27 2015-05-22 4.764 77,166,472 +2,937,012 1.86% 367,590,849
2015-05-26 2015-05-21 5.209 74,229,460 -160,717 1.79% 386,660,244
2015-05-22 2015-05-20 5.267 74,390,177 -1,365,534 1.79% 391,818,949
2015-05-21 2015-05-19 5.073 75,755,711 -751,642 1.83% 384,341,791
2015-05-20 2015-05-18 5.035 76,507,353 -76,113 1.85% 385,192,182
2015-05-19 2015-05-15 5.035 76,583,466 -497,398 1.85% 385,575,389
2015-05-18 2015-05-14 5.035 77,080,864 -880,873 1.86% 388,079,642
2015-05-15 2015-05-13 4.957 77,961,737 -61,219 1.88% 386,475,895
2015-05-14 2015-05-12 4.938 78,022,956 -5,353 1.88% 385,268,516
2015-05-13 2015-05-11 4.977 78,028,309 -340,989 1.88% 388,316,870
2015-05-12 2015-05-08 4.744 78,369,298 -43,745 1.89% 371,803,078
2015-05-11 2015-05-07 4.589 78,413,043 -322,244 1.89% 359,863,329
2015-05-08 2015-05-06 4.841 78,735,287 +37,182 1.90% 381,162,672
2015-05-07 2015-05-05 4.996 78,698,105 -699,391 1.90% 393,174,117
2015-05-06 2015-05-04 5.170 79,397,496 -575,449 1.92% 410,505,525
2015-05-05 2015-04-30 4.860 79,972,945 +138,177 1.94% 388,702,873
2015-05-04 2015-04-29 4.512 79,834,768 -600,849 1.93% 360,204,329
2015-04-30 2015-04-28 4.570 80,435,617 -227,747 1.95% 367,588,012
2015-04-29 2015-04-27 4.512 80,663,364 +394,529 1.95% 363,942,849
2015-04-28 2015-04-24 4.338 80,268,835 +162,929 1.94% 348,173,664
2015-04-27 2015-04-23 4.376 80,105,906 -55,813 1.94% 350,569,327
2015-04-24 2015-04-22 4.415 80,161,719 -787,139 1.94% 353,918,128
2015-04-23 2015-04-21 4.357 80,948,858 -442,992 1.96% 352,690,843
2015-04-22 2015-04-20 4.299 81,391,850 -113,389 1.97% 349,892,662
2015-04-21 2015-04-17 4.357 81,505,239 -195,911 1.97% 355,114,972
2015-04-20 2015-04-16 4.396 81,701,150 -232,351 1.98% 359,132,713
2015-04-17 2015-04-15 4.280 81,933,501 -285,505 1.98% 350,634,565
2015-04-16 2015-04-14 4.338 82,219,006 -254,752 1.99% 356,632,715
2015-04-15 2015-04-13 4.551 82,473,758 +116,063 2.00% 375,305,204
2015-04-14 2015-04-10 4.125 82,357,695 -272,410 1.99% 339,691,536
2015-04-13 2015-04-09 4.028 82,630,105 -930,650 2.00% 332,814,760
2015-04-10 2015-04-08 3.853 83,560,755 -351,599 2.02% 322,000,370
2015-04-09 2015-04-02 3.679 83,912,354 -255,023 2.03% 308,731,146
2015-04-08 2015-04-01 3.582 84,167,377 -91,187 2.04% 301,520,234
2015-04-02 2015-03-31 3.544 84,258,564 -437,069 2.04% 298,583,691
2015-04-01 2015-03-30 3.505 84,695,633 -516,932 2.05% 296,852,378
2015-03-31 2015-03-27 3.350 85,212,565 +167,491 2.06% 285,463,562
2015-03-30 2015-03-26 3.253 85,045,074 +120,153 2.06% 276,668,289
2015-03-27 2015-03-25 3.331 84,924,921 +100,933 2.06% 282,855,441
2015-03-26 2015-03-24 3.331 84,823,988 +5,165 2.05% 282,519,269
2015-03-25 2015-03-23 3.331 84,818,823 +39,792 2.05% 282,502,066
2015-03-24 2015-03-20 3.273 84,779,031 +133,700 2.05% 277,444,483
2015-03-23 2015-03-19 3.350 84,645,331 -191,073 2.05% 283,563,319
2015-03-20 2015-03-18 3.292 84,836,404 +141,239 2.05% 279,275,033
2015-03-19 2015-03-17 3.195 84,695,165 +630,802 2.05% 270,609,789
2015-03-18 2015-03-16 3.214 84,064,363 +279,638 2.03% 270,222,156
2015-03-17 2015-03-13 3.214 83,784,725 +201,493 2.03% 269,323,268
2015-03-16 2015-03-12 3.195 83,583,232 +92,851 2.02% 267,057,048
2015-03-13 2015-03-11 3.253 83,490,381 +269,982 2.02% 271,610,568
2015-03-12 2015-03-10 3.331 83,220,399 -70,749 2.01% 277,178,270
2015-03-11 2015-03-09 3.389 83,291,148 +60,277 2.02% 282,252,525
2015-03-10 2015-03-06 3.408 83,230,871 +15,493 2.01% 283,659,966
2015-03-09 2015-03-05 3.389 83,215,378 +185,909 2.01% 281,995,760
2015-03-06 2015-03-04 3.408 83,029,469 +166,932 2.01% 282,973,566
2015-03-05 2015-03-03 3.408 82,862,537 +101,734 2.01% 282,404,643
2015-03-04 2015-03-02 3.486 82,760,803 -28,403 2.00% 288,468,330
2015-03-03 2015-02-27 3.486 82,789,206 +62,882 2.00% 288,567,331
2015-03-02 2015-02-26 3.505 82,726,324 -176,760 2.00% 289,950,085
2015-02-27 2015-02-25 3.447 82,903,084 -41,450 2.01% 285,753,546
2015-02-26 2015-02-24 3.408 82,944,534 -50,609 2.01% 282,684,098
2015-02-25 2015-02-23 3.486 82,995,143 +394,938 2.01% 289,285,138
2015-02-24 2015-02-18 3.505 82,600,205 +7,273 2.00% 289,508,047
2015-02-23 2015-02-16 3.427 82,592,932 -7,112 2.00% 283,085,151
2015-02-17 2015-02-13 3.447 82,600,044 -77,462 2.00% 284,709,016
2015-02-16 2015-02-12 3.369 82,677,506 -18,849 2.00% 278,572,060
2015-02-13 2015-02-11 3.369 82,696,355 +10,328 2.00% 278,635,569
2015-02-12 2015-02-10 3.350 82,686,027 +98,119 2.00% 276,999,616
2015-02-11 2015-02-09 3.369 82,587,908 +31,243 2.00% 278,270,170
2015-02-10 2015-02-06 3.408 82,556,665 +35,633 2.00% 281,362,198
2015-02-09 2015-02-05 3.408 82,521,032 +203,726 2.00% 281,240,757
2015-02-06 2015-02-04 3.447 82,317,306 +38,840 1.99% 283,734,464
2015-02-05 2015-02-03 3.389 82,278,466 +54,254 1.99% 278,820,803
2015-02-04 2015-02-02 3.369 82,224,212 +155,045 1.99% 277,044,739
2015-02-03 2015-01-30 3.389 82,069,167 +48,199 1.99% 278,111,542
2015-02-02 2015-01-29 3.408 82,020,968 +160,493 1.98% 279,536,484
2015-01-30 2015-01-28 3.427 81,860,475 -25,562 1.98% 280,574,674
2015-01-29 2015-01-27 3.427 81,886,037 +1,592 1.98% 280,662,287
2015-01-28 2015-01-26 3.427 81,884,445 +78,324 1.98% 280,656,830
2015-01-27 2015-01-23 3.505 81,806,121 +32,276 1.98% 286,724,837
2015-01-26 2015-01-22 3.466 81,773,845 +67,650 1.98% 283,444,732
2015-01-23 2015-01-21 3.544 81,706,195 +104,901 1.98% 289,538,964
2015-01-22 2015-01-20 3.408 81,601,294 +219,735 1.97% 278,106,188
2015-01-21 2015-01-19 3.389 81,381,559 -967,762 1.97% 275,781,414
2015-01-20 2015-01-16 3.466 82,349,321 +146,145 1.99% 285,439,448
2015-01-19 2015-01-15 3.524 82,203,176 -665,659 1.99% 289,708,291
2015-01-16 2015-01-14 3.602 82,868,835 +20,190 2.01% 298,473,046
2015-01-15 2015-01-13 3.563 82,848,645 +72,200 2.00% 295,191,721
2015-01-14 2015-01-12 3.621 82,776,445 +245,282 2.00% 299,743,184
2015-01-13 2015-01-09 3.640 82,531,163 +199,842 2.00% 300,453,145
2015-01-12 2015-01-08 3.660 82,331,321 +25,216 1.99% 301,319,909
2015-01-09 2015-01-07 3.699 82,306,105 -38,473 1.99% 304,415,216
2015-01-08 2015-01-06 3.795 82,344,578 -81,786 1.99% 312,530,221
2015-01-07 2015-01-05 3.834 82,426,364 -296,031 1.99% 316,032,883
2015-01-06 2015-01-02 3.757 82,722,395 -308,732 2.00% 310,760,470
2015-01-05 2014-12-31 3.544 83,031,127 -12,187 2.01% 294,234,072
2015-01-02 2014-12-29 3.427 83,043,314 +22,388 2.01% 284,628,824
2014-12-30 2014-12-24 3.389 83,020,926 +42,604 2.01% 281,336,812
2014-12-29 2014-12-22 3.389 82,978,322 +216,068 2.01% 281,192,438
2014-12-23 2014-12-19 3.447 82,762,254 +68,572 2.00% 285,268,128
2014-12-22 2014-12-18 3.466 82,693,682 -104,600 2.00% 286,633,073
2014-12-19 2014-12-17 3.427 82,798,282 +107,920 2.00% 283,788,983
2014-12-18 2014-12-16 3.408 82,690,362 +26,596 2.00% 281,817,852
2014-12-17 2014-12-15 3.447 82,663,766 -72,298 2.00% 284,928,656
2014-12-16 2014-12-12 3.505 82,736,064 +17,153 2.00% 289,984,223
2014-12-15 2014-12-11 3.524 82,718,911 +147,695 2.00% 291,525,894
2014-12-12 2014-12-10 3.544 82,571,216 +54,224 2.00% 292,604,304
2014-12-11 2014-12-09 3.602 82,516,992 +32,754 2.00% 297,205,794
2014-12-10 2014-12-08 3.679 82,484,238 -100,873 2.00% 303,476,808
2014-12-09 2014-12-05 3.660 82,585,111 +41,830 2.00% 302,248,741
2014-12-08 2014-12-04 3.621 82,543,281 -192,852 2.00% 298,898,870
2014-12-05 2014-12-03 3.660 82,736,133 -342,908 2.00% 302,801,458
2014-12-04 2014-12-02 3.718 83,079,041 -567,920 2.01% 308,882,741
2014-12-03 2014-12-01 3.699 83,646,961 +59,520 2.02% 309,374,471
2014-12-02 2014-11-28 3.737 83,587,441 -231,629 2.02% 312,391,550
2014-12-01 2014-11-27 3.699 83,819,070 -36,519 2.03% 310,011,029
2014-11-28 2014-11-26 3.737 83,855,589 -127,813 2.03% 313,393,700
2014-11-27 2014-11-25 3.679 83,983,402 -457,699 2.03% 308,992,547
2014-11-26 2014-11-24 3.718 84,441,101 -374,401 2.04% 313,946,796
2014-11-25 2014-11-21 3.544 84,815,502 +33,800 2.05% 300,557,290
2014-11-24 2014-11-20 3.602 84,781,702 +774 2.05% 305,362,719
2014-11-21 2014-11-19 3.582 84,780,928 -68,167 2.05% 303,718,212
2014-11-20 2014-11-18 3.582 84,849,095 +2,066 2.05% 303,962,412
2014-11-19 2014-11-17 3.582 84,847,029 +1,859 2.05% 303,955,011
2014-11-18 2014-11-14 3.621 84,845,170 -37,216 2.05% 307,234,280
2014-11-17 2014-11-13 3.640 84,882,386 -72,207 2.05% 309,012,728
2014-11-14 2014-11-12 3.602 84,954,593 -35,051 2.06% 305,985,430
2014-11-13 2014-11-11 3.660 84,989,644 +114,644 2.06% 311,048,960
2014-11-12 2014-11-10 3.640 84,875,000 +188,836 2.05% 308,985,839
2014-11-11 2014-11-07 3.563 84,686,164 -20,878 2.05% 301,738,845
2014-11-10 2014-11-06 3.602 84,707,042 -74,816 2.05% 305,093,813
2014-11-07 2014-11-05 3.582 84,781,858 -173,515 2.05% 303,721,543
2014-11-06 2014-11-04 3.563 84,955,373 -206,334 2.06% 302,698,043
2014-11-05 2014-11-03 3.505 85,161,707 +1,463 2.06% 298,485,936
2014-11-04 2014-10-31 3.427 85,160,244 -7,573 2.06% 291,884,547
2014-11-03 2014-10-30 3.408 85,167,817 +131,795 2.06% 290,261,291
2014-10-31 2014-10-29 3.427 85,036,022 +168,008 2.06% 291,458,779
2014-10-30 2014-10-28 3.350 84,868,014 +77,418 2.05% 284,309,310
2014-10-29 2014-10-27 3.331 84,790,596 -168,610 2.05% 282,408,052
2014-10-28 2014-10-24 3.389 84,959,206 +217,411 2.06% 287,905,150
2014-10-27 2014-10-23 3.408 84,741,795 +44,412 2.05% 288,809,361
2014-10-24 2014-10-22 3.427 84,697,383 +286,610 2.05% 290,298,103
2014-10-23 2014-10-21 3.408 84,410,773 +166,938 2.04% 287,681,202
2014-10-22 2014-10-20 3.389 84,243,835 +69,199 2.04% 285,480,939
2014-10-21 2014-10-17 3.427 84,174,636 -82,110 2.04% 288,506,401
2014-10-20 2014-10-16 3.466 84,256,746 +225,674 2.04% 292,050,970
2014-10-17 2014-10-15 3.466 84,031,072 +59,129 2.03% 291,268,738
2014-10-16 2014-10-14 3.466 83,971,943 +195,786 2.03% 291,063,785
2014-10-15 2014-10-13 3.505 83,776,157 -114,756 2.03% 293,629,678
2014-10-14 2014-10-10 3.505 83,890,913 +128,071 2.03% 294,031,890
2014-10-13 2014-10-09 3.582 83,762,842 +180,229 2.03% 300,071,032
2014-10-10 2014-10-08 3.486 83,582,613 +188,148 2.02% 291,332,804
2014-10-09 2014-10-07 3.544 83,394,465 +90,876 2.02% 295,521,618
2014-10-08 2014-10-06 3.582 83,303,589 +113,870 2.02% 298,425,810
2014-10-07 2014-10-03 3.582 83,189,719 +211,751 2.01% 298,017,883
2014-10-06 2014-09-30 3.369 82,977,968 +515,899 2.01% 279,584,431
2014-10-03 2014-09-29 3.563 82,462,069 +217,927 2.00% 293,814,341
2014-09-30 2014-09-26 3.660 82,244,142 +254,592 1.99% 301,000,847
2014-09-29 2014-09-25 3.699 81,989,550 -162,550 1.98% 303,244,414
2014-09-26 2014-09-24 3.660 82,152,100 +67,513 1.99% 300,663,988
2014-09-25 2014-09-23 3.699 82,084,587 +121,357 1.99% 303,595,915
2014-09-24 2014-09-22 3.737 81,963,230 +44,431 1.98% 306,321,382
2014-09-23 2014-09-19 3.737 81,918,799 +85,957 1.98% 306,155,330
2014-09-22 2014-09-18 3.757 81,832,842 +4,648 1.98% 307,418,716
2014-09-19 2014-09-17 3.757 81,828,194 +29,241 1.98% 307,401,255
2014-09-18 2014-09-16 3.776 81,798,953 -33,567 1.98% 308,875,382
2014-09-17 2014-09-15 3.815 81,832,520 +49,576 1.98% 312,171,385
2014-09-16 2014-09-12 3.834 81,782,944 +101,062 1.98% 313,565,931
2014-09-15 2014-09-11 3.873 81,681,882 +4,727 1.98% 316,341,865
2014-09-12 2014-09-10 3.993 81,677,155 +57,218 1.98% 326,167,522
2014-09-11 2014-09-08 4.072 81,619,937 +696,418 1.98% 332,329,991
2014-09-10 2014-09-05 4.013 80,923,519 -166,709 1.98% 324,742,079
2014-09-08 2014-09-04 4.013 81,090,228 +2,104 1.98% 325,411,074
2014-09-05 2014-09-03 4.052 81,088,124 +10,101 1.98% 328,577,290
2014-09-04 2014-09-02 3.954 81,078,023 -101,403 1.98% 320,600,699
2014-09-03 2014-09-01 3.935 81,179,426 -30,925 1.99% 319,412,552
2014-09-02 2014-08-29 3.974 81,210,351 -51,187 1.99% 322,713,676
2014-09-01 2014-08-28 4.052 81,261,538 -77,679 1.99% 329,279,981
2014-08-29 2014-08-27 4.013 81,339,217 -25,054 1.99% 326,410,254
2014-08-28 2014-08-26 4.111 81,364,271 -44,103 1.99% 334,474,472
2014-08-27 2014-08-25 4.072 81,408,374 -90,650 1.99% 331,468,574
2014-08-26 2014-08-22 3.954 81,499,024 -87,640 1.99% 322,265,431
2014-08-25 2014-08-21 3.993 81,586,664 +9,706 2.00% 325,806,158
2014-08-22 2014-08-20 4.033 81,576,958 +17,571 2.00% 328,961,196
2014-08-21 2014-08-19 4.072 81,559,387 -55,427 2.00% 332,083,451
2014-08-20 2014-08-18 4.052 81,614,814 -139,578 2.00% 330,711,491
2014-08-19 2014-08-15 4.111 81,754,392 -44,726 2.00% 336,078,193
2014-08-18 2014-08-14 4.111 81,799,118 -484,963 2.00% 336,262,053
2014-08-15 2014-08-13 4.189 82,284,081 -124,199 2.01% 344,698,617
2014-08-14 2014-08-12 4.072 82,408,280 -76,296 2.02% 335,539,868
2014-08-13 2014-08-11 4.091 82,484,576 -87,984 2.02% 337,465,187
2014-08-12 2014-08-08 4.033 82,572,560 -97,842 2.02% 332,975,987
2014-08-11 2014-08-07 4.072 82,670,402 -21,777 2.02% 336,607,144
2014-08-08 2014-08-06 4.072 82,692,179 -3,498 2.02% 336,695,813
2014-08-07 2014-08-05 4.091 82,695,677 +33,630 2.02% 338,328,854
2014-08-06 2014-08-04 4.111 82,662,047 -90,140 2.02% 339,809,406
2014-08-05 2014-08-01 4.072 82,752,187 -51,085 2.02% 336,940,146
2014-08-04 2014-07-31 4.091 82,803,272 +139,276 2.03% 338,769,053
2014-08-01 2014-07-30 3.954 82,663,996 +298,590 2.02% 326,871,992
2014-07-31 2014-07-29 4.209 82,365,406 +260,199 2.01% 346,651,631
2014-07-30 2014-07-28 4.228 82,105,207 -324,242 2.01% 347,163,771
2014-07-29 2014-07-25 4.072 82,429,449 -13,793 2.02% 335,626,062
2014-07-28 2014-07-24 4.091 82,443,242 -163,188 2.02% 337,296,079
2014-07-25 2014-07-23 3.974 82,606,430 -642,004 2.02% 328,261,415
2014-07-24 2014-07-22 3.876 83,248,434 -178,081 2.04% 322,664,516
2014-07-23 2014-07-21 3.817 83,426,515 -72,029 2.04% 318,455,430
2014-07-22 2014-07-18 3.817 83,498,544 -2,554 2.04% 318,730,379
2014-07-21 2014-07-17 3.837 83,501,098 -25,225 2.04% 320,374,693
2014-07-18 2014-07-16 3.798 83,526,323 +27,995 2.04% 317,201,358
2014-07-17 2014-07-15 3.817 83,498,328 -59,795 2.04% 318,729,554
2014-07-16 2014-07-14 3.817 83,558,123 +30,651 2.04% 318,957,804
2014-07-15 2014-07-11 3.798 83,527,472 +27,586 2.04% 317,205,722
2014-07-14 2014-07-10 3.778 83,499,886 +6,130 2.04% 315,466,419
2014-07-11 2014-07-09 3.817 83,493,756 -38,824 2.04% 318,712,102
2014-07-10 2014-07-08 3.856 83,532,580 -85,312 2.04% 322,130,663
2014-07-09 2014-07-07 3.895 83,617,892 -147,634 2.05% 325,733,358
2014-07-08 2014-07-04 3.817 83,765,526 -10,137,996 2.05% 319,749,502
2014-07-07 2014-07-03 3.798 93,903,522 -50,574 2.30% 356,610,032
2014-07-04 2014-07-02 3.739 93,954,096 +1,022 2.30% 351,284,535
2014-07-03 2014-06-30 3.700 93,953,074 +115,196 2.30% 347,602,382
2014-07-02 2014-06-27 3.661 93,837,878 +10,484 2.30% 343,502,364
2014-06-30 2014-06-26 3.680 93,827,394 +55,171 2.30% 345,300,692
2014-06-27 2014-06-25 3.661 93,772,223 +151,977 2.29% 343,262,027
2014-06-26 2014-06-24 3.641 93,620,246 +79,841 2.29% 340,873,051
2014-06-25 2014-06-23 3.602 93,540,405 +76,014 2.29% 336,920,172
2014-06-24 2014-06-20 3.621 93,464,391 +486,810 2.29% 338,475,980
2014-06-23 2014-06-19 3.758 92,977,581 +86,040 2.27% 349,453,518
2014-06-20 2014-06-18 3.817 92,891,541 +64,111 2.27% 354,585,297
2014-06-19 2014-06-17 3.895 92,827,430 -16,766 2.27% 361,609,098
2014-06-18 2014-06-16 3.935 92,844,196 -1,616,921 2.27% 365,309,328
2014-06-17 2014-06-13 3.876 94,461,117 -2,494,437 2.31% 366,124,011
2014-06-16 2014-06-12 3.837 96,955,554 -2,533,797 2.37% 371,996,376
2014-06-13 2014-06-11 3.837 99,489,351 -10,268 2.43% 381,717,978
2014-06-12 2014-06-10 3.837 99,499,619 +11,494 2.43% 381,757,374
2014-06-11 2014-06-09 3.817 99,488,125 +75,656 2.43% 379,765,757
2014-06-10 2014-06-06 3.876 99,412,469 +95,784 2.43% 385,315,070
2014-06-09 2014-06-05 3.993 99,316,685 +15,215 2.43% 396,608,783
2014-06-06 2014-06-04 3.974 99,301,470 +73,719 2.43% 394,604,161
2014-06-05 2014-06-03 4.132 99,227,751 +28,608 2.43% 410,003,672
2014-06-04 2014-05-30 4.032 99,199,143 +1,915,839 2.43% 399,984,850
2014-06-03 2014-05-29 4.012 97,283,304 +50,933 2.43% 390,318,038
2014-05-30 2014-05-28 4.112 97,232,371 -166,574 2.43% 399,818,006
2014-05-29 2014-05-27 4.052 97,398,945 +12,775 2.43% 394,670,389
2014-05-28 2014-05-26 4.052 97,386,170 -100,195 2.43% 394,618,623
2014-05-27 2014-05-23 4.032 97,486,365 +22,794 2.43% 393,078,689
2014-05-26 2014-05-22 3.992 97,463,571 +111,885 2.43% 389,095,822
2014-05-23 2014-05-21 3.952 97,351,686 -39,327 2.43% 384,762,661
2014-05-22 2014-05-20 3.952 97,391,013 +22,544 2.43% 384,918,093
2014-05-21 2014-05-19 3.992 97,368,469 -107,018 2.43% 388,716,154
2014-05-20 2014-05-16 3.972 97,475,487 +137,768 2.43% 387,197,677
2014-05-19 2014-05-15 4.092 97,337,719 -2,505 2.43% 398,308,229
2014-05-16 2014-05-14 4.112 97,340,224 +37,683 2.43% 400,261,496
2014-05-15 2014-05-13 4.032 97,302,541 -9,685 2.43% 392,337,485
2014-05-14 2014-05-12 3.952 97,312,226 -49,847 2.43% 384,606,704
2014-05-13 2014-05-09 3.992 97,362,073 +45,638 2.43% 388,690,620
2014-05-12 2014-05-08 4.032 97,316,435 +20,369 2.43% 392,393,508
2014-05-09 2014-05-07 4.052 97,296,066 -26,759 2.43% 394,253,512
2014-05-08 2014-05-05 4.052 97,322,825 -82,435 2.43% 394,361,943
2014-05-07 2014-05-02 4.092 97,405,260 +15,029 2.43% 398,584,608
2014-05-05 2014-04-30 4.092 97,390,231 -50,348 2.43% 398,523,109
2014-05-02 2014-04-29 4.052 97,440,579 +84,665 2.43% 394,839,094
2014-04-30 2014-04-28 4.112 97,355,914 +26,552 2.43% 400,326,013
2014-04-29 2014-04-25 4.152 97,329,362 +13,844 2.43% 404,102,432
2014-04-28 2014-04-24 4.232 97,315,518 +38,825 2.43% 411,815,048
2014-04-25 2014-04-23 4.172 97,276,693 +13,526 2.43% 405,825,504
2014-04-24 2014-04-22 4.232 97,263,167 +16,032 2.43% 411,593,512
2014-04-23 2014-04-17 4.272 97,247,135 -17,036 2.43% 415,407,986
2014-04-22 2014-04-16 4.332 97,264,171 +8,517 2.43% 421,305,255
2014-04-17 2014-04-15 4.411 97,255,654 -82,160 2.43% 429,033,678
2014-04-16 2014-04-14 4.431 97,337,814 -44,545 2.43% 431,339,088
2014-04-15 2014-04-11 4.471 97,382,359 -105,205 2.43% 435,424,199
2014-04-14 2014-04-10 4.531 97,487,564 -75,563 2.43% 441,732,475
2014-04-11 2014-04-09 4.511 97,563,127 -223,581 2.43% 440,127,397
2014-04-10 2014-04-08 4.431 97,786,708 -210,724 2.44% 433,328,300
2014-04-09 2014-04-07 4.471 97,997,432 -43,334 2.44% 438,174,365
2014-04-08 2014-04-04 4.431 98,040,766 -87,670 2.45% 434,454,123
2014-04-07 2014-04-03 4.471 98,128,436 -592,403 2.45% 438,760,121
2014-04-04 2014-04-02 4.451 98,720,839 -167,676 2.46% 439,438,348
2014-04-03 2014-04-01 4.232 98,888,515 -73,393 2.47% 418,471,580
2014-04-02 2014-03-31 4.312 98,961,908 +1,825 2.47% 426,683,711
2014-04-01 2014-03-28 4.232 98,960,083 -546,683 2.47% 418,774,438
2014-03-31 2014-03-27 4.072 99,506,766 -158,706 2.48% 405,197,756
2014-03-28 2014-03-26 4.092 99,665,472 -92,974 2.49% 407,833,448
2014-03-27 2014-03-25 3.972 99,758,446 -111,717 2.49% 396,266,176
2014-03-26 2014-03-24 3.972 99,870,163 +3,038,411 2.49% 396,709,945
2014-03-25 2014-03-21 4.032 96,831,752 +375,344 2.42% 390,439,198
2014-03-24 2014-03-20 3.833 96,456,408 +223,936 2.41% 369,672,008
2014-03-21 2014-03-19 3.733 96,232,472 +513,585 2.40% 359,209,241
2014-03-20 2014-03-18 3.733 95,718,887 +320,825 2.39% 357,292,170
2014-03-19 2014-03-17 3.673 95,398,062 +349,362 2.38% 350,381,871
2014-03-18 2014-03-14 3.793 95,048,700 +798,804 2.37% 360,482,374
2014-03-17 2014-03-13 3.972 94,249,896 +150,042 2.35% 374,384,800
2014-03-14 2014-03-12 3.952 94,099,854 +170,741 2.35% 371,910,459
2014-03-13 2014-03-11 4.072 93,929,113 +94,015 2.34% 382,485,205
2014-03-12 2014-03-10 4.012 93,835,098 +35,068 2.34% 376,483,218
2014-03-11 2014-03-07 4.152 93,800,030 +41,831 2.34% 389,448,975
2014-03-10 2014-03-06 4.092 93,758,199 +109,363 2.34% 383,660,749
2014-03-07 2014-03-05 4.152 93,648,836 +98,692 2.34% 388,821,231
2014-03-06 2014-03-04 4.172 93,550,144 +307,098 2.33% 390,278,834
2014-03-05 2014-03-03 4.192 93,243,046 -52,410 2.33% 390,858,895
2014-03-04 2014-02-28 4.272 93,295,456 +49,096 2.33% 398,527,705
2014-03-03 2014-02-27 4.272 93,246,360 -47,092 2.33% 398,317,982
2014-02-28 2014-02-26 4.272 93,293,452 -13,526 2.33% 398,519,144
2014-02-27 2014-02-25 4.252 93,306,978 -30,143 2.33% 396,714,414
2014-02-26 2014-02-24 4.252 93,337,121 +209,407 2.33% 396,842,573
2014-02-25 2014-02-21 4.491 93,127,714 +45,589 2.32% 418,259,403
2014-02-24 2014-02-20 4.511 93,082,125 +379,989 2.32% 419,912,672
2014-02-21 2014-02-19 4.611 92,702,136 +132,859 2.31% 427,450,642
2014-02-20 2014-02-18 4.551 92,569,277 +75,463 2.31% 421,294,676
2014-02-19 2014-02-17 4.551 92,493,814 +114,222 2.31% 420,951,235
2014-02-18 2014-02-14 4.571 92,379,592 +83,162 2.30% 422,275,393
2014-02-17 2014-02-13 4.631 92,296,430 +8,870 2.30% 427,422,264
2014-02-14 2014-02-12 4.731 92,287,560 -9,018 2.30% 436,591,989
2014-02-13 2014-02-11 4.671 92,296,578 -16,496 2.30% 431,107,630
2014-02-12 2014-02-10 4.671 92,313,074 +25,049 2.30% 431,184,681
2014-02-11 2014-02-07 4.691 92,288,025 -90,309 2.30% 432,909,849
2014-02-10 2014-02-06 4.571 92,378,334 +38,575 2.30% 422,269,643
2014-02-07 2014-02-05 4.511 92,339,759 +97,096 2.30% 416,563,706
2014-02-06 2014-02-04 4.631 92,242,663 +144,982 2.30% 427,173,271
2014-02-05 2014-01-30 4.930 92,097,681 -312,750 2.30% 454,077,414
2014-02-04 2014-01-28 4.551 92,410,431 +13,777 2.31% 420,571,748
2014-01-29 2014-01-27 4.431 92,396,654 +97,440 2.30% 409,443,019
2014-01-28 2014-01-24 4.611 92,299,214 +478,983 2.30% 425,592,764
2014-01-27 2014-01-23 4.691 91,820,231 +126,997 2.29% 430,715,495
2014-01-24 2014-01-22 4.771 91,693,234 +66,545 2.29% 437,440,958
2014-01-23 2014-01-21 4.791 91,626,689 -25,519 2.29% 438,952,460
2014-01-22 2014-01-20 4.751 91,652,208 -103,639 2.29% 435,415,757
2014-01-21 2014-01-17 4.791 91,755,847 -62,405 2.29% 439,571,213
2014-01-20 2014-01-16 4.811 91,818,252 -63,366 2.29% 441,702,966
2014-01-17 2014-01-15 4.791 91,881,618 -13,025 2.29% 440,173,739
2014-01-16 2014-01-14 4.831 91,894,643 -98,692 2.29% 443,904,772
2014-01-15 2014-01-13 4.691 91,993,335 -19,933 2.29% 431,527,501
2014-01-14 2014-01-10 4.691 92,013,268 -23,546 2.30% 431,621,004
2014-01-13 2014-01-09 4.711 92,036,814 -389,257 2.30% 433,568,610
2014-01-10 2014-01-08 4.671 92,426,071 +130,503 2.31% 431,712,478
2014-01-09 2014-01-07 4.591 92,295,568 -73,142 2.30% 423,733,632
2014-01-08 2014-01-06 4.571 92,368,710 -13,519 2.30% 422,225,650
2014-01-07 2014-01-03 4.651 92,382,229 -51,851 2.30% 429,663,647
2014-01-06 2014-01-02 4.671 92,434,080 +266,676 2.31% 431,749,887
2014-01-03 2013-12-31 4.751 92,167,404 -27,303 2.30% 437,863,319
2014-01-02 2013-12-27 4.771 92,194,707 +42,833 2.30% 439,833,336
2013-12-30 2013-12-24 4.791 92,151,874 -36,734 2.30% 441,468,444
2013-12-27 2013-12-20 4.711 92,188,608 +210,746 2.30% 434,283,684
2013-12-23 2013-12-19 4.671 91,977,862 -70,094 2.29% 429,618,941
2013-12-20 2013-12-18 4.671 92,047,956 -128,917 2.30% 429,946,343
2013-12-19 2013-12-17 4.691 92,176,873 -9,708 2.30% 432,388,451
2013-12-18 2013-12-16 4.751 92,186,581 +4,509 2.30% 437,954,424
2013-12-17 2013-12-13 4.731 92,182,072 +275,340 2.30% 436,092,948
2013-12-16 2013-12-12 4.771 91,906,732 -19,789 2.29% 438,459,493
2013-12-13 2013-12-11 4.831 91,926,521 -21,041 2.29% 444,058,761
2013-12-12 2013-12-10 4.890 91,947,562 +1,505,680 2.29% 449,666,522
2013-12-11 2013-12-09 4.970 90,441,882 -85,108 2.26% 449,524,318
2013-12-10 2013-12-06 4.890 90,526,990 +215,749 2.26% 442,719,262
2013-12-09 2013-12-05 4.970 90,311,241 +139,772 2.25% 448,874,991
2013-12-06 2013-12-04 5.010 90,171,469 +323,330 2.25% 451,780,123
2013-12-05 2013-12-03 4.930 89,848,139 +134,319 2.24% 442,986,297
2013-12-04 2013-12-02 4.910 89,713,820 +11,206 2.24% 440,533,266
2013-12-03 2013-11-29 5.010 89,702,614 -14,028 2.24% 449,431,050
2013-12-02 2013-11-28 4.890 89,716,642 +35,704 2.24% 438,756,281
2013-11-29 2013-11-27 4.930 89,680,938 +185,961 2.24% 442,161,931
2013-11-28 2013-11-26 4.890 89,494,977 +14,892,991 2.23% 437,672,236
2013-11-27 2013-11-25 4.930 74,601,986 +292,482 1.86% 367,816,828
2013-11-26 2013-11-22 4.990 74,309,504 -35,485 1.85% 370,824,674
2013-11-25 2013-11-21 5.010 74,344,989 +90,109 1.85% 372,485,761
2013-11-22 2013-11-20 4.990 74,254,880 -25,826 1.85% 370,552,085
2013-11-21 2013-11-19 5.070 74,280,706 +147,372 1.85% 376,611,860
2013-11-20 2013-11-18 5.130 74,133,334 -522,450 1.85% 380,304,013
2013-11-19 2013-11-15 4.950 74,655,784 +139,271 1.86% 369,572,284
2013-11-18 2013-11-14 4.871 74,516,513 +189,619 1.86% 362,933,121
2013-11-15 2013-11-13 4.871 74,326,894 +522,517 1.85% 362,009,580
2013-11-14 2013-11-12 4.970 73,804,377 -1,333,344 1.84% 366,830,737
2013-11-13 2013-11-11 5.030 75,137,721 -479,208 1.87% 377,957,364
2013-11-12 2013-11-08 5.110 75,616,929 +87,892 1.89% 386,405,459
2013-11-11 2013-11-07 5.170 75,529,037 +50,098 1.88% 390,479,253
2013-11-08 2013-11-06 5.210 75,478,939 +70,136 1.88% 393,233,534
2013-11-07 2013-11-05 5.190 75,408,803 -1,503 1.88% 391,362,895
2013-11-06 2013-11-04 5.230 75,410,306 +37,824 1.88% 394,381,239
2013-11-05 2013-11-01 5.270 75,372,482 -2,505 1.88% 397,192,461
2013-11-04 2013-10-31 5.389 75,374,987 -278,492 1.88% 406,233,063
2013-11-01 2013-10-30 5.370 75,653,479 -141,776 1.89% 406,223,868
2013-10-31 2013-10-29 5.150 75,795,255 -5,806 1.89% 390,342,624
2013-10-30 2013-10-28 5.130 75,801,061 -433,844 1.89% 388,859,453
2013-10-29 2013-10-25 5.170 76,234,905 -195,631 1.90% 394,128,536
2013-10-28 2013-10-24 5.210 76,430,536 -129,806 1.91% 398,191,207
2013-10-25 2013-10-23 5.170 76,560,342 +255,998 1.91% 395,811,020
2013-10-24 2013-10-22 5.389 76,304,344 -332,603 1.90% 411,241,827
2013-10-23 2013-10-21 5.370 76,636,947 +13,416 1.91% 411,504,632
2013-10-22 2013-10-18 5.429 76,623,531 +506,073 1.91% 416,021,062
2013-10-21 2013-10-17 5.389 76,117,458 -122,247 1.90% 410,234,606
2013-10-18 2013-10-16 5.370 76,239,705 -77,234 1.90% 409,371,628
2013-10-17 2013-10-15 5.389 76,316,939 -348,766 1.90% 411,309,708
2013-10-16 2013-10-11 5.370 76,665,705 -116,393 1.91% 411,659,049
2013-10-15 2013-10-10 5.310 76,782,098 +528,278 1.92% 407,686,062
2013-10-11 2013-10-09 5.370 76,253,820 -421,622 1.90% 409,447,419
2013-10-10 2013-10-08 5.190 76,675,442 -264,938 1.91% 397,936,603
2013-10-09 2013-10-07 5.030 76,940,380 +1,382,505 1.92% 387,025,090
2013-10-08 2013-10-04 5.030 75,557,875 +452,380 1.88% 380,070,821
2013-10-07 2013-10-03 4.990 75,105,495 +54,108 1.87% 374,796,886
2013-10-04 2013-10-02 4.970 75,051,387 -127,546 1.87% 373,028,765
2013-10-03 2013-09-30 4.970 75,178,933 -143,187 1.88% 373,662,708
2013-10-02 2013-09-27 4.990 75,322,120 -34,962 1.88% 375,877,904
2013-09-30 2013-09-26 4.930 75,357,082 -38,206 1.88% 371,539,745
2013-09-27 2013-09-25 5.030 75,395,288 -148,790 1.88% 379,252,976
2013-09-26 2013-09-24 5.010 75,544,078 -186,863 1.88% 378,493,477
2013-09-25 2013-09-23 5.070 75,730,941 -365,305 1.89% 383,964,721
2013-09-24 2013-09-19 4.930 76,096,246 -2,275 1.90% 375,184,112
2013-09-23 2013-09-18 4.950 76,098,521 +117,980 1.90% 376,714,338
2013-09-19 2013-09-17 5.010 75,980,541 -4,342 1.90% 380,680,259
2013-09-18 2013-09-16 4.950 75,984,883 -19,037 1.90% 376,151,790
2013-09-17 2013-09-13 4.950 76,003,920 +41,190 1.90% 376,246,030
2013-09-16 2013-09-12 4.990 75,962,730 -100,195 1.89% 379,074,722
2013-09-13 2013-09-11 5.070 76,062,925 +151,654 1.90% 385,647,918
2013-09-12 2013-09-10 5.090 75,911,271 +13,119 1.89% 386,394,287
2013-09-11 2013-09-09 5.030 75,898,152 +817,991 1.89% 381,782,480
2013-09-10 2013-09-06 4.995 75,080,161 -13,525 1.87% 374,999,709
2013-09-09 2013-09-05 4.934 75,093,686 +732,892 1.87% 370,530,158
2013-09-06 2013-09-04 4.914 74,360,794 -29,047 1.87% 365,416,286
2013-09-05 2013-09-03 4.874 74,389,841 +213,790 1.87% 362,562,641
2013-09-04 2013-09-02 4.793 74,176,051 -23,089 1.87% 355,545,119
2013-09-03 2013-08-30 4.834 74,199,140 +79,197 1.87% 358,644,494
2013-09-02 2013-08-29 4.713 74,119,943 +100,547 1.87% 349,305,150
2013-08-30 2013-08-28 4.793 74,019,396 -148,148 1.86% 354,794,230
2013-08-29 2013-08-27 4.914 74,167,544 +139,525 1.87% 364,466,637
2013-08-28 2013-08-26 4.975 74,028,019 +40,550 1.86% 368,253,714
2013-08-27 2013-08-23 4.874 73,987,469 +173,786 1.86% 360,601,552
2013-08-26 2013-08-22 4.854 73,813,683 +345,834 1.86% 358,267,962
2013-08-23 2013-08-21 4.834 73,467,849 +12,909 1.85% 355,109,770
2013-08-22 2013-08-20 4.975 73,454,940 -30,536 1.85% 365,402,922
2013-08-21 2013-08-19 5.176 73,485,476 +96,327 1.85% 380,354,615
2013-08-20 2013-08-16 5.095 73,389,149 +315,518 1.85% 373,943,878
2013-08-19 2013-08-15 5.156 73,073,631 +404,176 1.84% 376,751,255
2013-08-16 2013-08-13 5.297 72,669,455 -254,901 1.83% 384,912,227
2013-08-15 2013-08-12 5.216 72,924,356 -85,846 1.84% 380,387,662
2013-08-13 2013-08-09 5.055 73,010,202 -9,021 1.84% 369,072,194
2013-08-12 2013-08-08 5.075 73,019,223 -97,154 1.84% 370,588,385
2013-08-09 2013-08-07 5.015 73,116,377 -223,439 1.84% 366,663,826
2013-08-08 2013-08-06 5.055 73,339,816 -732,879 1.85% 370,738,418
2013-08-07 2013-08-05 5.075 74,072,695 -311,521 1.86% 375,934,983
2013-08-06 2013-08-02 4.874 74,384,216 +190,835 1.87% 362,535,225
2013-08-05 2013-08-01 4.813 74,193,381 +578,246 1.87% 357,122,422
2013-08-02 2013-07-31 4.672 73,615,135 +452,836 1.85% 343,960,960
2013-08-01 2013-07-30 4.572 73,162,299 +34,708 1.84% 334,477,768
2013-07-31 2013-07-29 4.612 73,127,591 -124,379 1.84% 337,264,635
2013-07-30 2013-07-26 4.632 73,251,970 +85,058 1.84% 339,313,548
2013-07-29 2013-07-25 4.733 73,166,912 -219,467 1.84% 346,287,363
2013-07-26 2013-07-24 4.672 73,386,379 -45,432 1.85% 342,892,116
2013-07-25 2013-07-23 4.693 73,431,811 -153,660 1.85% 344,583,291
2013-07-24 2013-07-22 4.552 73,585,471 +236,596 1.85% 334,930,400
2013-07-23 2013-07-19 4.511 73,348,875 +281,285 1.85% 330,899,058
2013-07-22 2013-07-18 4.612 73,067,590 +44,818 1.84% 336,987,910
2013-07-19 2013-07-17 4.592 73,022,772 +19,368 1.84% 335,310,549
2013-07-18 2013-07-16 4.572 73,003,404 +77,704 1.84% 333,751,344
2013-07-17 2013-07-15 4.693 72,925,700 +1,489 1.84% 342,208,334
2013-07-16 2013-07-12 4.713 72,924,211 -505,072 1.84% 343,670,022
2013-07-15 2013-07-11 4.592 73,429,283 -123,772 1.85% 337,177,192
2013-07-12 2013-07-10 4.249 73,553,055 +44,688 1.85% 312,562,755
2013-07-11 2013-07-09 4.229 73,508,367 +104,519 1.85% 310,892,414
2013-07-10 2013-07-08 4.290 73,403,848 -61,371 1.85% 314,885,372
2013-07-09 2013-07-05 4.370 73,465,219 -1,009 1.85% 321,066,923
2013-07-08 2013-07-04 4.249 73,466,228 +620,995 1.85% 312,193,785
2013-07-05 2013-07-03 4.431 72,845,233 -183,716 1.83% 322,758,637
2013-07-04 2013-07-02 4.552 73,028,949 +11,362 1.84% 332,397,344
2013-07-03 2013-06-28 4.552 73,017,587 +66,287 1.84% 332,345,629
2013-07-02 2013-06-27 4.411 72,951,300 +713,127 1.84% 321,759,372
2013-06-28 2013-06-26 4.451 72,238,173 +164,434 1.82% 321,523,767
2013-06-27 2013-06-25 4.330 72,073,739 +147,063 1.81% 312,082,609
2013-06-26 2013-06-24 4.411 71,926,676 +236,597 1.81% 317,240,160
2013-06-25 2013-06-21 4.552 71,690,079 +82,726 1.80% 326,303,365
2013-06-24 2013-06-20 4.572 71,607,353 -182,612 1.80% 327,368,985
2013-06-21 2013-06-19 4.733 71,789,965 +34,261 1.81% 339,770,492
2013-06-20 2013-06-18 4.834 71,755,704 -24,330 1.81% 346,834,049
2013-06-19 2013-06-17 4.713 71,780,034 +246,942 1.81% 338,277,858
2013-06-18 2013-06-14 4.733 71,533,092 +170,294 1.80% 338,554,753
2013-06-17 2013-06-13 4.672 71,362,798 +109,485 1.80% 333,437,092
2013-06-14 2013-06-11 4.834 71,253,313 +366,191 1.79% 344,405,722
2013-06-13 2013-06-10 5.095 70,887,122 -443,116 1.78% 361,195,159
2013-06-11 2013-06-07 5.095 71,330,238 +226,584 1.80% 363,452,993
2013-06-10 2013-06-06 5.136 71,103,654 +140,072 1.79% 365,162,486
2013-06-07 2013-06-05 5.216 70,963,582 +30,288 1.79% 370,159,882
2013-06-06 2013-06-04 5.216 70,933,294 -90,809 1.79% 370,001,894
2013-06-05 2013-06-03 5.216 71,024,103 +224,146 1.79% 370,475,571
2013-06-04 2013-05-31 5.590 70,799,957 +517,481 1.78% 395,749,983
2013-06-03 2013-05-30 5.610 70,282,476 +927,422 1.77% 394,291,210
2013-05-31 2013-05-29 5.549 69,355,054 +137,417 1.77% 384,843,687
2013-05-30 2013-05-28 5.610 69,217,637 +485,515 1.76% 388,317,364
2013-05-29 2013-05-27 5.549 68,732,122 +174,328 1.75% 381,387,105
2013-05-28 2013-05-24 5.610 68,557,794 -82,650 1.75% 384,615,584
2013-05-27 2013-05-23 5.528 68,640,444 -72,995 1.75% 379,478,105
2013-05-24 2013-05-22 5.590 68,713,439 +621,012 1.75% 384,086,989
2013-05-23 2013-05-21 5.590 68,092,427 +344,112 1.74% 380,615,723
2013-05-22 2013-05-20 5.855 67,748,315 -77,499 1.73% 396,659,393
2013-05-21 2013-05-16 5.814 67,825,814 +12,213,527 1.73% 394,345,803
2013-05-20 2013-05-15 6.018 55,612,287 -282,005 1.89% 334,680,277
2013-05-16 2013-05-14 5.834 55,894,292 +197,276 1.90% 326,115,049
2013-05-15 2013-05-13 5.998 55,697,016 -343,156 1.89% 334,053,947
2013-05-14 2013-05-10 6.018 56,040,172 -195,526 1.90% 337,255,331
2013-05-13 2013-05-09 5.794 56,235,698 -234,755 1.91% 325,812,527
2013-05-10 2013-05-08 5.488 56,470,453 +397,616 1.92% 309,892,382
2013-05-09 2013-05-07 5.508 56,072,837 +1,194,452 1.91% 308,854,293
2013-05-08 2013-05-06 5.202 54,878,385 +232,325 1.87% 285,482,079
2013-05-07 2013-05-03 5.222 54,646,060 +155,757 1.86% 285,388,302
2013-05-06 2013-05-02 5.284 54,490,303 -111,638 1.85% 287,909,725
2013-05-03 2013-04-30 5.263 54,601,941 -448 1.86% 287,385,688
2013-05-02 2013-04-29 5.039 54,602,389 +75,803 1.86% 275,135,067
2013-04-30 2013-04-26 5.039 54,526,586 +217,643 1.85% 274,753,104
2013-04-29 2013-04-25 5.080 54,308,943 +142,890 1.85% 275,872,268
2013-04-26 2013-04-24 5.120 54,166,053 +181,860 1.84% 277,356,444
2013-04-25 2013-04-23 5.080 53,984,193 +155,389 1.84% 274,222,641
2013-04-24 2013-04-22 5.161 53,828,804 -42,536 1.83% 277,825,817
2013-04-23 2013-04-19 5.182 53,871,340 +131,020 1.83% 279,144,351
2013-04-22 2013-04-18 5.018 53,740,320 +80,821 1.83% 269,694,881
2013-04-19 2013-04-17 5.932 53,659,499 +688,111 1.82% 318,314,628
2013-04-18 2013-04-16 6.065 52,971,388 +4,554,858 1.80% 321,267,730
2013-04-17 2013-04-15 5.999 48,416,530 +215,417 1.79% 290,427,770
2013-04-16 2013-04-12 5.976 48,201,113 +452,907 1.78% 288,068,665
2013-04-15 2013-04-11 6.109 47,748,206 -59,434 1.76% 291,703,292
2013-04-12 2013-04-10 5.954 47,807,640 +202,710 1.76% 284,658,905
2013-04-11 2013-04-09 6.043 47,604,930 -25,685 1.76% 287,666,816
2013-04-10 2013-04-08 5.821 47,630,615 +372,056 1.76% 277,279,094
2013-04-09 2013-04-05 6.021 47,258,559 +103,570 1.74% 284,527,710
2013-04-08 2013-04-03 6.153 47,154,989 +32,174 1.74% 290,166,742
2013-04-05 2013-04-02 6.441 47,122,815 -745,495 1.74% 303,528,450
2013-04-03 2013-03-28 7.393 47,868,310 -79,359 1.77% 353,891,190
2013-04-02 2013-03-27 7.482 47,947,669 +70,478 1.77% 358,723,136
2013-03-28 2013-03-26 7.327 47,877,191 +186,132 1.77% 350,777,594
2013-03-27 2013-03-25 7.371 47,691,059 +226 1.76% 351,525,139
2013-03-26 2013-03-22 7.327 47,690,833 +22,363 1.76% 349,412,221
2013-03-25 2013-03-21 7.371 47,668,470 -27,107 1.76% 351,358,638
2013-03-22 2013-03-20 7.393 47,695,577 -61,442 1.76% 352,614,172
2013-03-21 2013-03-19 7.260 47,757,019 -86,538 1.76% 346,725,867
2013-03-20 2013-03-18 7.238 47,843,557 +77,480 1.76% 346,295,144
2013-03-19 2013-03-15 7.260 47,766,077 +545,522 1.76% 346,791,630
2013-03-18 2013-03-14 7.415 47,220,555 +188,728 1.74% 350,147,543
2013-03-15 2013-03-13 7.459 47,031,827 -5,109 1.73% 350,830,175
2013-03-14 2013-03-12 7.437 47,036,936 -14,231 1.73% 349,827,133
2013-03-13 2013-03-11 7.659 47,051,167 +676,288 1.74% 360,347,644
2013-03-12 2013-03-08 7.747 46,374,879 -58,279 1.71% 359,274,193
2013-03-11 2013-03-07 7.659 46,433,158 -452 1.71% 355,614,540
2013-03-08 2013-03-06 7.769 46,433,610 +1,581 1.71% 360,756,990
2013-03-07 2013-03-05 7.681 46,432,029 -149,290 1.71% 356,633,656
2013-03-06 2013-03-04 7.526 46,581,319 -30,585 1.72% 350,562,848
2013-03-05 2013-03-01 7.902 46,611,904 +32,263 1.72% 368,332,676
2013-03-04 2013-02-28 7.946 46,579,641 -27,559 1.72% 370,139,790
2013-03-01 2013-02-27 7.659 46,607,200 +41,835 1.72% 356,947,464
2013-02-28 2013-02-26 7.636 46,565,365 -194,696 1.72% 355,596,351
2013-02-27 2013-02-25 7.725 46,760,061 -155,841 1.72% 361,223,241
2013-02-26 2013-02-22 7.836 46,915,902 +185,623 1.73% 367,619,484
2013-02-25 2013-02-21 7.924 46,730,279 -55,179 1.72% 370,302,454
2013-02-22 2013-02-20 8.123 46,785,458 +84,483 1.73% 380,059,978
2013-02-21 2013-02-19 8.079 46,700,975 -37,972 1.72% 377,306,252
2013-02-20 2013-02-18 8.212 46,738,947 -839,766 1.72% 383,820,372
2013-02-19 2013-02-15 8.278 47,578,713 +12,308 1.75% 393,875,966
2013-02-18 2013-02-14 8.168 47,566,405 +168,265 1.75% 388,509,716
2013-02-15 2013-02-08 8.212 47,398,140 +104,586 1.75% 389,233,667
2013-02-14 2013-02-07 8.256 47,293,554 +129,796 1.74% 390,468,471
2013-02-08 2013-02-06 8.367 47,163,758 -432,595 1.74% 394,616,637
2013-02-07 2013-02-05 8.278 47,596,353 -599,193 1.76% 394,021,997
2013-02-06 2013-02-04 8.367 48,195,546 -260,046 1.78% 403,249,552
2013-02-05 2013-02-01 8.323 48,455,592 +1,015,868 1.79% 403,280,235
2013-02-04 2013-01-31 8.323 47,439,724 -262,542 1.75% 394,825,494
2013-02-01 2013-01-30 8.301 47,702,266 -318,604 1.76% 395,954,667
2013-01-31 2013-01-29 8.278 48,020,870 -187,529 1.77% 397,536,322
2013-01-30 2013-01-28 8.146 48,208,399 -165,803 1.78% 392,686,270
2013-01-29 2013-01-25 8.123 48,374,202 -104,528 1.78% 392,966,082
2013-01-28 2013-01-24 8.168 48,478,730 +142,670 1.79% 395,961,344
2013-01-25 2013-01-23 8.146 48,336,060 +333,995 1.78% 393,726,145
2013-01-24 2013-01-22 8.301 48,002,065 +73,420 1.77% 398,443,162
2013-01-23 2013-01-21 8.256 47,928,645 +184,528 1.77% 395,711,956
2013-01-22 2013-01-18 8.212 47,744,117 +141,633 1.76% 392,074,831
2013-01-21 2013-01-17 8.278 47,602,484 +63,474 1.76% 394,072,752
2013-01-18 2013-01-16 8.433 47,539,010 -217,939 1.75% 400,913,147
2013-01-17 2013-01-15 8.389 47,756,949 -44,500 1.76% 400,636,924
2013-01-16 2013-01-14 8.323 47,801,449 -134,415 1.76% 397,836,014
2013-01-15 2013-01-11 8.212 47,935,864 +2,020,917 1.77% 393,649,458
2013-01-14 2013-01-10 8.544 45,914,947 -29,629 1.69% 392,298,440
2013-01-11 2013-01-09 8.500 45,944,576 -49,110 1.69% 390,517,645
2013-01-10 2013-01-08 8.278 45,993,686 +84,451 1.70% 380,754,467
2013-01-09 2013-01-07 8.588 45,909,235 +141,099 1.69% 394,282,018
2013-01-08 2013-01-04 8.721 45,768,136 +384,914 1.69% 399,148,624
2013-01-07 2013-01-03 8.898 45,383,222 -81,480 1.67% 403,828,130
2013-01-04 2013-01-02 8.721 45,464,702 -66,317 1.68% 396,502,345
2013-01-03 2012-12-31 8.301 45,531,019 -136,958 1.68% 377,932,140
2013-01-02 2012-12-27 8.301 45,667,977 -372,689 1.68% 379,068,966
2012-12-28 2012-12-24 8.190 46,040,666 -214,582 1.70% 377,066,987
2012-12-27 2012-12-20 8.301 46,255,248 -655,303 1.71% 383,943,633
2012-12-21 2012-12-19 8.256 46,910,551 +94,583 1.73% 387,306,294
2012-12-20 2012-12-18 8.146 46,815,968 +1,288,849 1.73% 381,344,086
2012-12-19 2012-12-17 8.633 45,527,119 +51,164 1.68% 393,015,759
2012-12-18 2012-12-14 8.788 45,475,955 -78,476 1.68% 399,620,284
2012-12-17 2012-12-13 8.588 45,554,431 -412,247 1.68% 391,234,857
2012-12-14 2012-12-12 8.743 45,966,678 +17,220 1.70% 401,897,591
2012-12-13 2012-12-11 8.765 45,949,458 -18,636 1.69% 402,764,114
2012-12-12 2012-12-10 8.920 45,968,094 -178,949 1.70% 410,049,920
2012-12-11 2012-12-07 9.031 46,147,043 -379,847 1.70% 416,753,475
2012-12-10 2012-12-06 8.832 46,526,890 -125,339 1.72% 410,915,108
2012-12-07 2012-12-05 8.832 46,652,229 -1,002,564 1.72% 412,022,074
2012-12-06 2012-12-04 8.500 47,654,793 -257,789 1.76% 405,054,070
2012-12-05 2012-12-03 8.411 47,912,582 +96,229 1.77% 403,003,076
2012-12-04 2012-11-30 8.655 47,816,353 -377,928 1.76% 413,836,122
2012-12-03 2012-11-29 8.544 48,194,281 -183,634 1.78% 411,773,126
2012-11-30 2012-11-28 8.123 48,377,915 +32,606 1.78% 392,996,245
2012-11-29 2012-11-27 8.345 48,345,309 -597,627 1.78% 403,432,498
2012-11-28 2012-11-26 7.991 48,942,936 -96,716 1.81% 391,086,126
2012-11-27 2012-11-23 8.035 49,039,652 -790,983 1.81% 394,029,914
2012-11-26 2012-11-22 7.482 49,830,635 -295,197 1.84% 372,810,650
2012-11-23 2012-11-21 7.371 50,125,832 -226,421 1.85% 369,471,562
2012-11-22 2012-11-20 7.327 50,352,253 -60,538 1.86% 368,911,412
2012-11-21 2012-11-19 7.304 50,412,791 -184,662 1.86% 368,239,075
2012-11-20 2012-11-16 7.282 50,597,453 -24,383 1.87% 368,467,971
2012-11-19 2012-11-15 7.216 50,621,836 -42,015 1.87% 365,284,027
2012-11-16 2012-11-14 7.260 50,663,851 -77,930 1.87% 367,830,071
2012-11-15 2012-11-13 7.194 50,741,781 -69,800 1.87% 365,026,384
2012-11-14 2012-11-12 7.371 50,811,581 -14,457 1.87% 374,526,137
2012-11-13 2012-11-09 7.304 50,826,038 +61,091 1.87% 371,257,628
2012-11-12 2012-11-08 7.238 50,764,947 +26,655 1.87% 367,440,378
2012-11-09 2012-11-07 7.482 50,738,292 +3,763 1.87% 379,601,336
2012-11-08 2012-11-06 7.482 50,734,529 -14,683 1.87% 379,573,183
2012-11-07 2012-11-05 7.482 50,749,212 -62,851 1.87% 379,683,035
2012-11-06 2012-11-02 7.393 50,812,063 -52,080 1.87% 375,654,403
2012-11-05 2012-11-01 7.482 50,864,143 -463,368 1.88% 380,542,898
2012-11-02 2012-10-31 7.260 51,327,511 -74,259 1.89% 372,648,380
2012-11-01 2012-10-30 7.194 51,401,770 -132,371 1.90% 369,774,215
2012-10-31 2012-10-29 7.172 51,534,141 -51,729 1.90% 369,585,769
2012-10-30 2012-10-26 7.238 51,585,870 -63,257 1.90% 373,382,278
2012-10-29 2012-10-25 7.349 51,649,127 -31,085 1.90% 379,556,347
2012-10-26 2012-10-24 7.304 51,680,212 -222,078 1.91% 377,496,922
2012-10-25 2012-10-22 7.194 51,902,290 -471,277 1.91% 373,374,858
2012-10-24 2012-10-19 7.083 52,373,567 -44,467 1.93% 370,968,745
2012-10-22 2012-10-18 7.282 52,418,034 -262,957 1.93% 381,726,065
2012-10-19 2012-10-17 7.194 52,680,991 -243,966 1.94% 378,976,679
2012-10-18 2012-10-16 7.061 52,924,957 -132,717 1.95% 373,702,829
2012-10-17 2012-10-15 6.972 53,057,674 +6,542 1.96% 369,942,264
2012-10-16 2012-10-12 6.840 53,051,132 -140,083 1.96% 362,851,000
2012-10-15 2012-10-11 6.862 53,191,215 +4,744 1.96% 364,986,494
2012-10-12 2012-10-10 6.862 53,186,471 -26,246 1.96% 364,953,941
2012-10-11 2012-10-09 6.884 53,212,717 +38,818 1.96% 366,311,887
2012-10-10 2012-10-08 6.862 53,173,899 -56,986 1.97% 364,867,675
2012-10-09 2012-10-05 6.818 53,230,885 -214,555 1.97% 362,902,193
2012-10-08 2012-10-04 6.530 53,445,440 +13,554 1.98% 348,985,885
2012-10-05 2012-10-03 6.508 53,431,886 -72,285 1.98% 347,714,678
2012-10-04 2012-09-28 6.485 53,504,171 +25,074 1.98% 347,000,778
2012-10-03 2012-09-27 6.441 53,479,097 +114,526 1.98% 344,470,665
2012-09-28 2012-09-26 6.419 53,364,571 -1,401 1.98% 342,551,765
2012-09-27 2012-09-25 6.463 53,365,972 -184,687 1.98% 344,923,246
2012-09-26 2012-09-24 6.530 53,550,659 +232,868 1.99% 349,672,940
2012-09-25 2012-09-21 6.773 53,317,791 -133,910 1.98% 361,134,320
2012-09-24 2012-09-20 6.640 53,451,701 +5,543 1.98% 354,942,476
2012-09-21 2012-09-19 6.707 53,446,158 +75,064 1.98% 358,454,724
2012-09-20 2012-09-18 6.751 53,371,094 -18,771 1.98% 360,313,997
2012-09-19 2012-09-17 6.928 53,389,865 -525,660 1.98% 369,894,905
2012-09-18 2012-09-14 6.840 53,915,525 -215,995 2.00% 368,763,142
2012-09-17 2012-09-13 6.640 54,131,520 -73,369 2.01% 359,456,769
2012-09-14 2012-09-12 6.441 54,204,889 -16,885 2.01% 349,145,652
2012-09-13 2012-09-11 6.331 54,221,774 +15,360 2.01% 343,253,477
2012-09-12 2012-09-10 6.530 54,206,414 -58,053 2.01% 353,954,862
2012-09-11 2012-09-07 6.508 54,264,467 -180,937 2.01% 353,132,803
2012-09-10 2012-09-06 6.298 54,445,404 +7,454 2.02% 342,888,420
2012-09-07 2012-09-05 6.209 54,437,950 +538,354 2.02% 337,978,476
2012-09-06 2012-09-04 6.298 53,899,596 +66,698 2.02% 339,451,009
2012-09-05 2012-09-03 6.320 53,832,898 -30,140 2.01% 340,233,193
2012-09-04 2012-08-31 6.298 53,863,038 +16,791 2.02% 339,220,772
2012-09-03 2012-08-30 6.276 53,846,247 +209,400 2.01% 337,912,490
2012-08-31 2012-08-29 6.454 53,636,847 -45,672 2.01% 346,181,271
2012-08-30 2012-08-28 6.588 53,682,519 +55,523 2.01% 353,669,320
2012-08-29 2012-08-27 6.722 53,626,996 +45,449 2.01% 360,489,360
2012-08-28 2012-08-24 6.767 53,581,547 +55,300 2.01% 362,577,092
2012-08-27 2012-08-23 6.878 53,526,247 -3,338 2.00% 368,179,832
2012-08-24 2012-08-22 6.789 53,529,585 +35,383 2.00% 363,420,938
2012-08-23 2012-08-21 6.767 53,494,202 +154,706 2.00% 361,986,044
2012-08-22 2012-08-20 6.744 53,339,496 +406,129 2.00% 359,747,957
2012-08-21 2012-08-17 6.901 52,933,367 +21,028 1.98% 365,283,861
2012-08-20 2012-08-16 6.878 52,912,339 -122,242 1.98% 363,957,071
2012-08-17 2012-08-15 6.923 53,034,581 +12,090 1.98% 367,166,729
2012-08-16 2012-08-14 6.968 53,022,491 -57,763 1.98% 369,451,306
2012-08-15 2012-08-13 6.968 53,080,254 +523 1.99% 369,853,788
2012-08-14 2012-08-10 7.057 53,079,731 -200,155 1.99% 374,591,813
2012-08-13 2012-08-09 7.102 53,279,886 -17,687 1.99% 378,384,112
2012-08-10 2012-08-08 6.968 53,297,573 -196,572 1.99% 371,368,029
2012-08-09 2012-08-07 7.169 53,494,145 -42,691 2.00% 383,489,757
2012-08-08 2012-08-06 7.213 53,536,836 -378,144 2.00% 386,187,052
2012-08-07 2012-08-03 7.124 53,914,980 -29,061 2.02% 384,098,505
2012-08-06 2012-08-02 7.146 53,944,041 -113,510 2.02% 385,510,259
2012-08-03 2012-08-01 7.236 54,057,551 -190,209 2.02% 391,150,475
2012-08-02 2012-07-31 7.146 54,247,760 -135,556 2.03% 387,680,783
2012-08-01 2012-07-30 7.124 54,383,316 -105,227 2.04% 387,435,002
2012-07-31 2012-07-27 7.057 54,488,543 -334,528 2.04% 384,534,015
2012-07-30 2012-07-26 6.834 54,823,071 +71,868 2.05% 374,651,324
2012-07-27 2012-07-25 6.878 54,751,203 -201,257 2.05% 376,605,682
2012-07-26 2012-07-24 6.968 54,952,460 -46,569 2.06% 382,898,988
2012-07-25 2012-07-23 6.968 54,999,029 -73,679 2.06% 383,223,472
2012-07-24 2012-07-20 7.012 55,072,708 +94,870 2.06% 386,196,706
2012-07-23 2012-07-19 7.169 54,977,838 -52,165 2.06% 394,126,081
2012-07-20 2012-07-18 7.102 55,030,003 +79,838 2.06% 390,813,126
2012-07-19 2012-07-17 7.169 54,950,165 -323,964 2.06% 393,927,698
2012-07-18 2012-07-16 7.012 55,274,129 +320,271 2.07% 387,609,168
2012-07-17 2012-07-13 6.990 54,953,858 +104,537 2.10% 384,136,000
2012-07-16 2012-07-12 6.945 54,849,321 +410,250 2.10% 380,955,396
2012-07-13 2012-07-11 7.124 54,439,071 +77,363 2.08% 387,832,209
2012-07-12 2012-07-10 7.191 54,361,708 +362,449 2.08% 390,923,205
2012-07-11 2012-07-09 7.124 53,999,259 +152,243 2.07% 384,698,921
2012-07-10 2012-07-06 7.347 53,847,016 +161,167 2.06% 395,639,846
2012-07-09 2012-07-05 7.303 53,685,849 +99,987 2.05% 392,057,768
2012-07-06 2012-07-04 7.392 53,585,862 -334,529 2.05% 396,114,463
2012-07-05 2012-07-03 7.213 53,920,391 -278,359 2.06% 388,953,819
2012-07-04 2012-06-29 7.012 54,198,750 +43,925 2.07% 380,068,086
2012-07-03 2012-06-28 6.878 54,154,825 -92,688 2.07% 372,503,501
2012-06-29 2012-06-27 7.035 54,247,513 +25,878 2.08% 381,621,533
2012-06-28 2012-06-26 6.990 54,221,635 +115,301 2.08% 379,017,648
2012-06-27 2012-06-25 7.012 54,106,334 -107,087 2.07% 379,420,020
2012-06-26 2012-06-22 6.990 54,213,421 -423,722 2.08% 378,960,230
2012-06-25 2012-06-21 6.789 54,637,143 +25,299 2.09% 370,940,327
2012-06-22 2012-06-20 7.035 54,611,844 -72,539 2.09% 384,184,536
2012-06-21 2012-06-19 6.968 54,684,383 +67,421 2.10% 381,031,075
2012-06-20 2012-06-18 7.146 54,616,962 -58,434 2.09% 390,319,279
2012-06-19 2012-06-15 7.057 54,675,396 -177,542 2.10% 385,852,666
2012-06-18 2012-06-14 7.079 54,852,938 -72,002 2.10% 388,330,625
2012-06-15 2012-06-13 7.124 54,924,940 -217,169 2.11% 391,293,613
2012-06-14 2012-06-12 7.057 55,142,109 -540,255 2.11% 389,146,331
2012-06-13 2012-06-11 7.199 55,682,364 +37,595 2.13% 400,832,009
2012-06-12 2012-06-08 7.060 55,644,769 +1,591,958 2.13% 392,858,276
2012-06-11 2012-06-07 6.922 54,052,811 -60,326 2.14% 374,136,152
2012-06-08 2012-06-06 6.922 54,113,137 -63,612 2.14% 374,553,709
2012-06-07 2012-06-05 6.645 54,176,749 +95,353 2.15% 359,994,250
2012-06-06 2012-06-04 6.691 54,081,396 -50,494 2.14% 361,856,208
2012-06-05 2012-06-01 6.852 54,131,890 +13,220 2.14% 370,936,676
2012-06-04 2012-05-31 7.083 54,118,670 -2,723 2.14% 383,332,487
2012-06-01 2012-05-30 7.175 54,121,393 +45,510 2.14% 388,346,586
2012-05-31 2012-05-29 7.106 54,075,883 -108,356 2.14% 384,277,072
2012-05-30 2012-05-28 6.622 54,184,239 +13,220 2.15% 358,793,867
2012-05-29 2012-05-25 6.691 54,171,019 +76,932 2.15% 362,455,871
2012-05-28 2012-05-24 6.691 54,094,087 -67,831 2.14% 361,941,123
2012-05-25 2012-05-23 6.506 54,161,918 +122,875 2.15% 352,397,874
2012-05-24 2012-05-22 6.553 54,039,043 +27,089 2.14% 354,092,009
2012-05-23 2012-05-21 6.391 54,011,954 +31,553 2.14% 345,191,263
2012-05-22 2012-05-18 6.391 53,980,401 +53,961 2.14% 344,989,607
2012-05-21 2012-05-17 6.576 53,926,440 -3,544 2.14% 354,598,380
2012-05-18 2012-05-16 6.391 53,929,984 +110,305 2.14% 344,667,391
2012-05-17 2012-05-15 6.691 53,819,679 +282,157 2.13% 360,105,071
2012-05-16 2012-05-14 7.152 53,537,522 -15,815 2.12% 382,921,804
2012-05-15 2012-05-11 7.106 53,553,337 -10,619 2.12% 380,563,726
2012-05-14 2012-05-10 7.152 53,563,956 +73,682 2.12% 383,110,870
2012-05-11 2012-05-09 7.222 53,490,274 +136,939 2.12% 386,286,292
2012-05-10 2012-05-08 7.475 53,353,335 -70,431 2.11% 398,838,173
2012-05-09 2012-05-07 7.545 53,423,766 -214,502 2.12% 403,062,494
2012-05-08 2012-05-04 7.683 53,638,268 -22,628 2.12% 412,106,169
2012-05-07 2012-05-03 7.775 53,660,896 -70,322 2.13% 417,232,334
2012-05-04 2012-05-02 7.729 53,731,218 -401,165 2.13% 415,299,711
2012-05-03 2012-04-30 7.498 54,132,383 -75,948 2.14% 405,910,834
2012-05-02 2012-04-27 7.383 54,208,331 -131,760 2.15% 400,226,785
2012-04-30 2012-04-26 7.383 54,340,091 -52,918 2.15% 401,199,586
2012-04-27 2012-04-25 7.314 54,393,009 +63,329 2.15% 397,825,377
2012-04-26 2012-04-24 7.268 54,329,680 +72,598 2.15% 394,855,178
2012-04-25 2012-04-23 7.245 54,257,082 +62,630 2.15% 393,075,719
2012-04-24 2012-04-20 7.429 54,194,452 +34,023 2.15% 402,625,092
2012-04-23 2012-04-19 7.452 54,160,429 +8,864 2.15% 403,621,930
2012-04-20 2012-04-18 7.545 54,151,565 -83,867 2.14% 408,553,468
2012-04-19 2012-04-17 7.452 54,235,432 +37,491 2.15% 404,180,877
2012-04-18 2012-04-16 7.568 54,197,941 +23,188 2.15% 410,153,827
2012-04-17 2012-04-13 7.637 54,174,753 -195,994 2.15% 413,728,149
2012-04-16 2012-04-12 7.452 54,370,747 -8,420 2.15% 405,189,291
2012-04-13 2012-04-11 7.452 54,379,167 -346,889 2.15% 405,252,039
2012-04-12 2012-04-10 7.429 54,726,056 -404,901 2.17% 406,574,520
2012-04-11 2012-04-05 7.614 55,130,957 -204,575 2.18% 419,758,605
2012-04-10 2012-04-03 7.429 55,335,532 -145,545 2.19% 411,102,481
2012-04-05 2012-04-02 7.268 55,481,077 +40,998 2.20% 403,223,257
2012-04-03 2012-03-30 7.245 55,440,079 -188,365 2.20% 401,646,165
2012-04-02 2012-03-29 7.152 55,628,444 -70,231 2.20% 397,876,915
2012-03-30 2012-03-28 7.314 55,698,675 -69,486 2.21% 407,374,896
2012-03-29 2012-03-27 7.383 55,768,161 -255,501 2.21% 411,743,202
2012-03-28 2012-03-26 7.314 56,023,662 -36,191 2.22% 409,751,820
2012-03-27 2012-03-23 7.106 56,059,853 -64,363 2.22% 398,375,670
2012-03-26 2012-03-22 7.106 56,124,216 +71,666 2.22% 398,833,050
2012-03-23 2012-03-21 6.968 56,052,550 -154,757 2.22% 390,564,219
2012-03-22 2012-03-20 6.991 56,207,307 -80,833 2.23% 392,939,368
2012-03-21 2012-03-19 6.922 56,288,140 +153,518 2.23% 389,608,379
2012-03-20 2012-03-16 7.152 56,134,622 -15,086 2.22% 401,497,303
2012-03-19 2012-03-15 7.106 56,149,708 +128,942 2.22% 399,014,203
2012-03-16 2012-03-14 7.129 56,020,766 +24,554 2.22% 399,390,434
2012-03-15 2012-03-13 7.199 55,996,212 +321,381 2.48% 403,091,258
2012-03-14 2012-03-12 7.222 55,674,831 +51,121 2.46% 402,062,326
2012-03-13 2012-03-09 7.152 55,623,710 +123,690 2.46% 397,843,056
2012-03-12 2012-03-08 7.175 55,500,020 -80,300 2.46% 398,238,886
2012-03-09 2012-03-07 7.129 55,580,320 -55,227 2.46% 396,250,350
2012-03-08 2012-03-06 7.360 55,635,547 +262,801 2.46% 409,480,459
2012-03-07 2012-03-05 7.568 55,372,746 -372,864 2.45% 419,044,400
2012-03-06 2012-03-02 7.706 55,745,610 -88,304 2.47% 429,583,186
2012-03-05 2012-03-01 7.498 55,833,914 -344,911 2.47% 418,669,738
2012-03-02 2012-02-29 7.752 56,178,825 -96,531 2.49% 435,513,945
2012-03-01 2012-02-28 7.937 56,275,356 -266,703 2.49% 446,649,477
2012-02-29 2012-02-27 7.798 56,542,059 -184,053 2.50% 440,938,942
2012-02-28 2012-02-24 7.960 56,726,112 -583,943 2.51% 451,535,863
2012-02-27 2012-02-23 7.522 57,310,055 +438,988 2.54% 431,060,831
2012-02-24 2012-02-22 7.522 56,871,067 -712,184 2.52% 427,758,958
2012-02-23 2012-02-21 6.852 57,583,251 +72,815 2.55% 394,586,994
2012-02-22 2012-02-20 6.945 57,510,436 -120,066 2.55% 399,395,615
2012-02-21 2012-02-17 6.876 57,630,502 -157,983 2.55% 396,240,445
2012-02-20 2012-02-16 6.783 57,788,485 -122,044 2.56% 391,993,419
2012-02-17 2012-02-15 6.714 57,910,529 -175,349 2.56% 388,812,893
2012-02-16 2012-02-14 6.437 58,085,878 -127,642 2.57% 373,908,121
2012-02-15 2012-02-13 6.414 58,213,520 -39,739 2.58% 373,386,656
2012-02-14 2012-02-10 6.668 58,253,259 -91,286 2.58% 388,425,923
2012-02-13 2012-02-09 6.783 58,344,545 -90,823 2.58% 395,765,310
2012-02-10 2012-02-08 6.599 58,435,368 -159,326 2.59% 385,595,496
2012-02-09 2012-02-07 6.299 58,594,694 -165,889 2.59% 369,071,979
2012-02-08 2012-02-06 6.322 58,760,583 +81,310 2.60% 371,472,608
2012-02-07 2012-02-03 6.368 58,679,273 -266,383 2.60% 373,666,310
2012-02-06 2012-02-02 6.253 58,945,656 -245,666 2.61% 368,562,574
2012-02-03 2012-02-01 6.091 59,191,322 +21,021 2.62% 360,538,878
2012-02-02 2012-01-31 6.230 59,170,301 -57,647 2.62% 368,601,993
2012-02-01 2012-01-30 6.114 59,227,948 -37,161 2.62% 362,128,492
2012-01-31 2012-01-27 6.253 59,265,109 -65,061 2.62% 370,559,980
2012-01-30 2012-01-26 6.322 59,330,170 -150,135 2.63% 375,073,423
2012-01-27 2012-01-20 6.183 59,480,305 +173,780 2.63% 367,788,476
2012-01-26 2012-01-19 6.322 59,306,525 -159,853 2.63% 374,923,944
2012-01-20 2012-01-18 6.022 59,466,378 -34,674 2.63% 358,098,194
2012-01-19 2012-01-17 5.976 59,501,052 -32,333 2.63% 355,561,348
2012-01-18 2012-01-16 5.837 59,533,385 -21,671 2.64% 347,513,143
2012-01-17 2012-01-13 6.068 59,555,056 -324,633 2.64% 361,380,340
2012-01-16 2012-01-12 5.722 59,879,689 -130,459 2.65% 342,626,818
2012-01-13 2012-01-11 5.560 60,010,148 -19,837 2.66% 333,681,306
2012-01-12 2012-01-10 5.468 60,029,985 +867 2.66% 328,251,498
2012-01-11 2012-01-09 5.514 60,029,118 +433 2.66% 331,016,772
2012-01-10 2012-01-06 5.330 60,028,685 +5,507 2.66% 319,934,405
2012-01-09 2012-01-05 5.307 60,023,178 -45,726 2.66% 318,520,184
2012-01-06 2012-01-04 5.376 60,068,904 +47,676 2.66% 322,920,611
2012-01-05 2012-01-03 5.445 60,021,228 -45,137 2.66% 326,818,788
2012-01-04 2011-12-30 5.445 60,066,365 +433 2.66% 327,064,562
2012-01-03 2011-12-29 5.560 60,065,932 -41,608 2.66% 333,991,488
2011-12-30 2011-12-28 5.491 60,107,540 -89,285 2.66% 330,062,396
2011-12-29 2011-12-23 5.514 60,196,825 -20,464 2.66% 331,941,554
2011-12-28 2011-12-22 5.514 60,217,289 -142,465 2.67% 332,054,398
2011-12-23 2011-12-21 5.376 60,359,754 -99,497 2.67% 324,484,173
2011-12-22 2011-12-20 5.260 60,459,251 -39,658 2.68% 318,044,395
2011-12-21 2011-12-19 5.191 60,498,909 -34,908 2.68% 314,065,475
2011-12-20 2011-12-16 5.307 60,533,817 -30,545 2.68% 321,229,951
2011-12-19 2011-12-15 5.168 60,564,362 -18,637 2.68% 313,007,902
2011-12-16 2011-12-14 5.260 60,582,999 -9,969 2.68% 318,695,368
2011-12-15 2011-12-13 5.214 60,592,968 -65,966 2.68% 315,951,776
2011-12-14 2011-12-12 5.284 60,658,934 -79,777 2.69% 320,494,361
2011-12-13 2011-12-09 5.214 60,738,711 +55,045 2.69% 316,711,728
2011-12-12 2011-12-08 5.399 60,683,666 -7,368 2.69% 327,625,580
2011-12-09 2011-12-07 5.399 60,691,034 -23,232 2.69% 327,665,359
2011-12-08 2011-12-06 5.284 60,714,266 +5,635 2.69% 320,786,710
2011-12-07 2011-12-05 5.376 60,708,631 -78,666 2.69% 326,359,679
2011-12-06 2011-12-02 5.353 60,787,297 +5,634 2.69% 325,380,074
2011-12-05 2011-12-01 5.422 60,781,663 -62,196 2.69% 329,557,027
2011-12-02 2011-11-30 5.076 60,843,859 -72,091 2.69% 308,837,173
2011-12-01 2011-11-29 4.984 60,915,950 +121,141 2.70% 303,581,225
2011-11-30 2011-11-28 4.937 60,794,809 +50,710 2.69% 300,172,158
2011-11-28 2011-11-24 4.914 60,744,099 +16,774 2.69% 298,520,276
2011-11-25 2011-11-23 4.845 60,727,325 -111,238 2.69% 294,234,492
2011-11-24 2011-11-22 4.961 60,838,563 -154,515 2.69% 301,791,875
2011-11-23 2011-11-21 4.914 60,993,078 +434 2.70% 299,743,856
2011-11-22 2011-11-18 5.030 60,992,644 -48,760 2.70% 306,777,914
2011-11-21 2011-11-17 5.122 61,041,404 +135,877 2.70% 312,656,617
2011-11-18 2011-11-16 5.284 60,905,527 +97,737 2.70% 321,797,247
2011-11-17 2011-11-15 5.376 60,807,790 +4,768 2.69% 326,892,741
2011-11-16 2011-11-14 5.376 60,803,022 -24,353 2.69% 326,867,109
2011-11-15 2011-11-11 5.214 60,827,375 -9,319 2.69% 317,174,052
2011-11-14 2011-11-10 5.191 60,836,694 -120,274 2.69% 315,819,004
2011-11-11 2011-11-09 5.468 60,956,968 +175,319 2.70% 333,320,358
2011-11-10 2011-11-08 5.468 60,781,649 -264,286 2.69% 332,361,691
2011-11-09 2011-11-07 5.307 61,045,935 -273,795 2.70% 323,947,567
2011-11-08 2011-11-04 5.307 61,319,730 -256,628 2.71% 325,400,493
2011-11-07 2011-11-03 5.099 61,576,358 +227,329 2.73% 313,975,968
2011-11-04 2011-11-02 5.422 61,349,029 +61,764 2.72% 332,633,275
2011-11-03 2011-11-01 5.353 61,287,265 +100,510 2.71% 328,056,285
2011-11-02 2011-10-31 5.653 61,186,755 -62,412 2.71% 345,870,596
2011-11-01 2011-10-28 5.653 61,249,167 -191,854 2.71% 346,223,392
2011-10-31 2011-10-27 5.491 61,441,021 -96,839 2.72% 337,384,804
2011-10-28 2011-10-26 5.191 61,537,860 -125,475 2.72% 319,458,938
2011-10-27 2011-10-25 5.099 61,663,335 -27,401 2.73% 314,419,461
2011-10-26 2011-10-24 5.099 61,690,736 +167,300 2.73% 314,559,178
2011-10-25 2011-10-21 4.937 61,523,436 -99,903 2.72% 303,769,728
2011-10-24 2011-10-20 4.799 61,623,339 -50,981 2.73% 295,732,257
2011-10-21 2011-10-19 4.961 61,674,320 +10,185 2.73% 305,937,678
2011-10-20 2011-10-18 4.845 61,664,135 -297,565 2.73% 298,773,500
2011-10-19 2011-10-17 5.168 61,961,700 +307,425 2.74% 320,229,605
2011-10-18 2011-10-14 5.122 61,654,275 -162,532 2.73% 315,795,768
2011-10-17 2011-10-13 5.260 61,816,807 -55,210 2.74% 325,185,784
2011-10-14 2011-10-12 4.822 61,872,017 -937 2.74% 298,353,197
2011-10-13 2011-10-11 4.591 61,872,954 +48,327 2.74% 284,082,227
2011-10-12 2011-10-10 4.384 61,824,627 +17,770 2.74% 271,022,434
2011-10-11 2011-10-07 4.499 61,806,857 +90,719 2.74% 278,074,655
2011-10-10 2011-10-06 4.268 61,716,138 +157,418 2.73% 263,427,194
2011-10-07 2011-10-04 3.922 61,558,720 +100,378 2.73% 241,450,794
2011-10-06 2011-10-03 4.061 61,458,342 +114,042 2.72% 249,564,980
2011-10-04 2011-09-30 4.384 61,344,300 +80,833 2.72% 268,916,811
2011-10-03 2011-09-28 4.719 61,263,467 +24,705 2.71% 289,102,299
2011-09-30 2011-09-27 4.602 61,238,762 +919,856 2.71% 281,832,605
2011-09-28 2011-09-26 4.392 60,318,906 -518,774 2.70% 264,917,050
2011-09-27 2011-09-23 4.649 60,837,680 +214,056 2.73% 282,829,253
2011-09-26 2011-09-22 4.836 60,623,624 +178,072 2.72% 293,164,140
2011-09-23 2011-09-21 5.256 60,445,552 -16,052 2.71% 317,720,671
2011-09-22 2011-09-20 5.303 60,461,604 +60,148 2.71% 320,629,980
2011-09-21 2011-09-19 5.396 60,401,456 +278,066 2.71% 325,955,260
2011-09-20 2011-09-16 5.653 60,123,390 +337,870 2.70% 339,904,905
2011-09-19 2011-09-15 5.887 59,785,520 +3,638 2.68% 351,961,498
2011-09-16 2011-09-14 5.981 59,781,882 -48,840 2.68% 357,526,431
2011-09-15 2011-09-12 6.191 59,830,722 -40,281 2.68% 370,398,077
2011-09-14 2011-09-09 6.494 59,871,003 +136,389 2.68% 388,830,152
2011-09-12 2011-09-08 6.588 59,734,614 +23,105 2.68% 393,526,312
2011-09-09 2011-09-07 6.635 59,711,509 +303,000 2.68% 396,163,986
2011-09-08 2011-09-06 6.611 59,408,509 +15,324 2.66% 392,765,827
2011-09-07 2011-09-05 6.681 59,393,185 -158,809 2.66% 396,827,037
2011-09-06 2011-09-02 6.938 59,551,994 -45,113 2.67% 413,191,485
2011-09-05 2011-09-01 7.055 59,597,107 -64,550 2.67% 420,465,849
2011-09-02 2011-08-31 6.962 59,661,657 -20,154 2.67% 415,346,142
2011-09-01 2011-08-30 6.845 59,681,811 -68,082 2.68% 408,515,199
2011-08-31 2011-08-29 6.635 59,749,893 -114,689 2.68% 396,418,649
2011-08-30 2011-08-26 6.541 59,864,582 -255,122 2.68% 391,585,490
2011-08-29 2011-08-25 6.541 60,119,704 +215,717 2.69% 393,254,291
2011-08-26 2011-08-24 6.728 59,903,987 -34,775 2.69% 403,038,767
2011-08-25 2011-08-23 6.822 59,938,762 -50,331 2.69% 408,873,746
2011-08-24 2011-08-22 6.705 59,989,093 +45,956 2.69% 402,209,939
2011-08-23 2011-08-19 6.915 59,943,137 +258,867 2.69% 414,505,010
2011-08-22 2011-08-18 7.242 59,684,270 -39,576 2.68% 432,235,254
2011-08-19 2011-08-17 7.265 59,723,846 -2,275 2.68% 433,917,096
2011-08-18 2011-08-16 7.359 59,726,121 -67,676 2.68% 439,514,765
2011-08-17 2011-08-15 7.335 59,793,797 -15,644 2.68% 438,615,916
2011-08-16 2011-08-12 7.102 59,809,441 -73,197 2.68% 424,758,357
2011-08-15 2011-08-11 7.078 59,882,638 -178,521 2.68% 423,879,251
2011-08-12 2011-08-10 7.125 60,061,159 -75,166 2.69% 427,949,136
2011-08-11 2011-08-09 6.985 60,136,325 -102,433 2.70% 420,055,503
2011-08-10 2011-08-08 7.265 60,238,758 -222,418 2.70% 437,658,133
2011-08-09 2011-08-05 7.452 60,461,176 +8,315 2.71% 450,573,742
2011-08-08 2011-08-04 7.733 60,452,861 -45,384 2.71% 467,458,928
2011-08-05 2011-08-03 7.779 60,498,245 -147,079 2.71% 470,636,511
2011-08-04 2011-08-02 7.990 60,645,324 -125,634 2.72% 484,531,518
2011-08-03 2011-08-01 8.060 60,770,958 +553 2.72% 489,794,364
2011-08-02 2011-07-29 8.060 60,770,405 -2,607 2.72% 489,789,907
2011-08-01 2011-07-28 8.036 60,773,012 -55,386 2.72% 488,391,177
2011-07-29 2011-07-27 8.060 60,828,398 -71,699 2.73% 490,257,312
2011-07-28 2011-07-26 8.153 60,900,097 -172,068 2.73% 496,526,025
2011-07-27 2011-07-25 7.943 61,072,165 -25,897 2.74% 485,088,343
2011-07-26 2011-07-22 8.106 61,098,062 -139,120 2.74% 495,285,388
2011-07-25 2011-07-21 8.060 61,237,182 -139,287 2.75% 493,551,979
2011-07-22 2011-07-20 8.060 61,376,469 -68,519 2.75% 494,674,588
2011-07-21 2011-07-19 7.920 61,444,988 -127,585 2.75% 486,614,188
2011-07-20 2011-07-18 7.873 61,572,573 -10,000 2.76% 484,747,758
2011-07-19 2011-07-15 7.920 61,582,573 -63,508 2.76% 487,703,794
2011-07-18 2011-07-14 8.060 61,646,081 -70,843 2.76% 496,847,574
2011-07-15 2011-07-13 7.873 61,716,924 +19,477 2.77% 485,884,202
2011-07-14 2011-07-12 7.779 61,697,447 -56,383 2.77% 479,965,513
2011-07-13 2011-07-11 8.060 61,753,830 -66,737 2.77% 497,715,996
2011-07-12 2011-07-08 8.130 61,820,567 -48,336 2.77% 502,586,517
2011-07-11 2011-07-07 7.966 61,868,903 -6,722 2.77% 492,862,074
2011-07-08 2011-07-06 8.036 61,875,625 -217,897 2.77% 497,252,124
2011-07-07 2011-07-05 8.153 62,093,522 -330,460 2.78% 506,256,167
2011-07-06 2011-07-04 8.176 62,423,982 -266,620 2.80% 510,408,759
2011-07-05 2011-06-30 7.966 62,690,602 -159,803 2.81% 499,407,919
2011-07-04 2011-06-29 7.803 62,850,405 -131,628 2.82% 490,403,039
2011-06-30 2011-06-28 7.639 62,982,033 -47,086 2.82% 481,130,660
2011-06-29 2011-06-27 7.663 63,029,119 -95,342 2.83% 482,962,806
2011-06-28 2011-06-24 7.546 63,124,461 -67,106 2.83% 476,319,993
2011-06-27 2011-06-23 7.359 63,191,567 -48,271 2.83% 465,016,416
2011-06-24 2011-06-22 7.406 63,239,838 -37,977 2.83% 468,326,375
2011-06-23 2011-06-21 7.265 63,277,815 -31,521 2.84% 459,738,071
2011-06-22 2011-06-20 7.219 63,309,336 +130,495 2.84% 457,009,096
2011-06-21 2011-06-17 7.406 63,178,841 -19,476 2.83% 467,874,658
2011-06-20 2011-06-16 7.382 63,198,317 +94,600 2.83% 466,542,488
2011-06-17 2011-06-15 7.546 63,103,717 +96,475 2.83% 476,163,464
2011-06-16 2011-06-14 7.569 63,007,242 +126,705 2.82% 476,907,427
2011-06-15 2011-06-13 7.616 62,880,537 +231,151 2.82% 478,886,338
2011-06-14 2011-06-10 7.803 62,649,386 -168,120 2.81% 488,834,548
2011-06-13 2011-06-09 7.896 62,817,506 -9,203 2.82% 496,016,354
2011-06-10 2011-06-08 7.966 62,826,709 -218,309 2.82% 500,492,179
2011-06-09 2011-06-07 7.990 63,045,018 +17,336 2.83% 503,704,099
2011-06-08 2011-06-03 8.036 63,027,682 -39,876 2.83% 506,510,419
2011-06-07 2011-06-02 7.990 63,067,558 +9,418 2.83% 503,884,184
2011-06-03 2011-06-01 8.153 63,058,140 +4,871 2.83% 514,120,817
2011-06-02 2011-05-31 8.036 63,053,269 +170,667 2.83% 506,716,044
2011-06-01 2011-05-30 8.013 62,882,602 -27,931 2.82% 503,875,485
2011-05-31 2011-05-27 7.943 62,910,533 -14,126 2.82% 499,690,264
2011-05-30 2011-05-26 7.896 62,924,659 -118,809 2.82% 496,862,450
2011-05-27 2011-05-25 7.803 63,043,468 +127,775 2.83% 491,909,452
2011-05-26 2011-05-24 7.920 62,915,693 +154,522 2.82% 498,261,451
2011-05-25 2011-05-23 7.849 62,761,171 +81,116 2.81% 492,639,149
2011-05-24 2011-05-20 8.036 62,680,055 +114,506 2.81% 503,716,778
2011-05-23 2011-05-19 7.990 62,565,549 +2,432 2.80% 499,873,336
2011-05-20 2011-05-18 8.060 62,563,117 +92,674 2.80% 504,238,589
2011-05-19 2011-05-17 7.896 62,470,443 +101,664 2.80% 493,275,893
2011-05-18 2011-05-16 8.036 62,368,779 +23,472 2.80% 501,215,266
2011-05-17 2011-05-13 8.106 62,345,307 -36,572 2.79% 505,396,056
2011-05-16 2011-05-12 8.083 62,381,879 -104,018 2.80% 504,235,196
2011-05-13 2011-05-11 8.130 62,485,897 +95,371 2.80% 507,995,492
2011-05-12 2011-05-09 8.106 62,390,526 -24,629 2.80% 505,762,619
2011-05-11 2011-05-06 8.225 62,415,155 +257,390 2.80% 513,359,381
2011-05-09 2011-05-05 8.178 62,157,765 +1,055,330 2.79% 508,295,728
2011-05-06 2011-05-04 8.225 61,102,435 +53,213 2.78% 502,562,370
2011-05-05 2011-05-03 8.178 61,049,222 +77,812 2.78% 499,230,607
2011-05-04 2011-04-29 8.154 60,971,410 +25,590 2.77% 497,149,098
2011-05-03 2011-04-28 8.296 60,945,820 +229,539 2.77% 505,608,007
2011-04-29 2011-04-27 8.391 60,716,281 +37,738 2.76% 509,460,361
2011-04-28 2011-04-26 8.415 60,678,543 +190,061 2.76% 510,581,966
2011-04-27 2011-04-21 8.580 60,488,482 +136,811 2.75% 519,018,969
2011-04-26 2011-04-20 8.486 60,351,671 +34,253 2.74% 512,123,023
2011-04-21 2011-04-19 8.438 60,317,418 +142,382 2.74% 508,972,965
2011-04-20 2011-04-18 8.628 60,175,036 +96,532 2.74% 519,182,107
2011-04-19 2011-04-15 8.699 60,078,504 +64,338 2.73% 522,621,351
2011-04-18 2011-04-14 8.675 60,014,166 -158,841 2.73% 520,639,165
2011-04-15 2011-04-13 8.699 60,173,007 -238,983 2.74% 523,443,430
2011-04-14 2011-04-12 8.580 60,411,990 +35,439 2.75% 518,362,632
2011-04-13 2011-04-11 8.723 60,376,551 +317,805 2.75% 526,645,155
2011-04-12 2011-04-08 8.746 60,058,746 +32,260 2.73% 525,296,613
2011-04-11 2011-04-07 8.889 60,026,486 -30,376 2.73% 533,551,275
2011-04-08 2011-04-06 8.936 60,056,862 -302,115 2.73% 536,668,322
2011-04-07 2011-04-04 8.889 60,358,977 -482,873 2.75% 536,506,654
2011-04-06 2011-04-01 8.604 60,841,850 -195,394 2.77% 523,493,159
2011-04-04 2011-03-31 8.486 61,037,244 +38,293 2.78% 517,940,554
2011-04-01 2011-03-30 8.391 60,998,951 +20,082 2.77% 511,832,198
2011-03-31 2011-03-29 8.296 60,978,869 -1,727 2.77% 505,882,183
2011-03-30 2011-03-28 8.296 60,980,596 -36,071 2.77% 505,896,510
2011-03-29 2011-03-25 8.367 61,016,667 +128,629 2.78% 510,534,577
2011-03-28 2011-03-24 8.154 60,888,038 +41,539 2.77% 496,469,298
2011-03-25 2011-03-23 8.225 60,846,499 +135,030 2.77% 500,457,318
2011-03-24 2011-03-22 8.343 60,711,469 -171,877 2.76% 506,541,905
2011-03-23 2011-03-21 8.201 60,883,346 -187,165 2.77% 499,317,268
2011-03-22 2011-03-18 8.059 61,070,511 +44,621 2.78% 492,166,949
2011-03-21 2011-03-17 8.106 61,025,890 -339,151 2.78% 494,700,333
2011-03-18 2011-03-16 8.438 61,365,041 +29,954 2.79% 517,813,061
2011-03-17 2011-03-15 8.272 61,335,087 +29,722 2.79% 507,383,555
2011-03-16 2011-03-14 8.486 61,305,365 +130,345 2.79% 520,215,734
2011-03-15 2011-03-11 8.486 61,175,020 +432,008 2.78% 519,109,672
2011-03-14 2011-03-10 8.699 60,743,012 +125,690 2.76% 528,401,889
2011-03-11 2011-03-09 8.770 60,617,322 +233,405 2.76% 531,618,939
2011-03-10 2011-03-08 8.817 60,383,917 -5,042 2.75% 532,434,509
2011-03-09 2011-03-07 8.746 60,388,959 +114,965 2.75% 528,184,781
2011-03-08 2011-03-04 8.746 60,273,994 +8,113 2.74% 527,179,254
2011-03-07 2011-03-03 8.841 60,265,881 -56,160 2.74% 532,822,205
2011-03-04 2011-03-02 8.746 60,322,041 -104,840 2.74% 527,599,491
2011-03-03 2011-03-01 8.841 60,426,881 -87,373 2.75% 534,245,637
2011-03-02 2011-02-28 8.675 60,514,254 +216,387 2.75% 524,977,564
2011-03-01 2011-02-25 8.462 60,297,867 +18,246 2.74% 510,237,225
2011-02-28 2011-02-24 8.462 60,279,621 +33,328 2.74% 510,082,828
2011-02-25 2011-02-23 8.604 60,246,293 -1,076 2.74% 518,368,890
2011-02-24 2011-02-22 8.580 60,247,369 -16,520 2.74% 516,950,109
2011-02-23 2011-02-21 8.746 60,263,889 +9,493 2.74% 527,090,872
2011-02-22 2011-02-18 8.652 60,254,396 -90,449 2.74% 521,295,020
2011-02-21 2011-02-17 8.533 60,344,845 -473 2.74% 514,925,799
2011-02-18 2011-02-16 8.746 60,345,318 +62,228 2.74% 527,803,081
2011-02-17 2011-02-15 8.675 60,283,090 -16,032 2.74% 522,972,154
2011-02-16 2011-02-14 8.770 60,299,122 -56,142 2.74% 528,828,299
2011-02-15 2011-02-11 8.628 60,355,264 +317,717 2.75% 520,737,090
2011-02-14 2011-02-10 8.628 60,037,547 +283,234 2.73% 517,995,871
2011-02-11 2011-02-09 8.936 59,754,313 -126,131 2.72% 533,964,743
2011-02-10 2011-02-08 9.055 59,880,444 +82,057 2.72% 542,188,559
2011-02-09 2011-02-07 9.055 59,798,387 -43,011 2.72% 541,445,572
2011-02-08 2011-02-02 9.197 59,841,398 +300,319 2.72% 550,345,514
2011-02-07 2011-01-31 8.889 59,541,079 +59,486 2.71% 529,236,688
2011-02-01 2011-01-28 8.841 59,481,593 +456,906 2.71% 525,888,165
2011-01-31 2011-01-27 8.960 59,024,687 +164,967 2.68% 528,843,861
2011-01-28 2011-01-26 9.031 58,859,720 +187,741 2.68% 531,551,248
2011-01-27 2011-01-25 9.197 58,671,979 +40,213 2.67% 539,590,677
2011-01-26 2011-01-24 9.220 58,631,766 +49,551 2.67% 540,610,593
2011-01-25 2011-01-21 9.363 58,582,215 +238,156 2.66% 548,485,131
2011-01-24 2011-01-20 9.386 58,344,059 +46,191 2.65% 547,638,283
2011-01-21 2011-01-19 9.552 58,297,868 +513,531 2.65% 556,877,528
2011-01-20 2011-01-18 9.529 57,784,337 -478,433 2.63% 550,602,479
2011-01-19 2011-01-17 9.457 58,262,770 -225,773 2.65% 551,018,270
2011-01-18 2011-01-14 9.552 58,488,543 -58,374 2.66% 558,698,909
2011-01-17 2011-01-13 9.552 58,546,917 -29,525 2.66% 559,256,514
2011-01-14 2011-01-12 9.481 58,576,442 +49,826 2.66% 555,373,246
2011-01-13 2011-01-11 9.623 58,526,616 -197,585 2.66% 563,224,349
2011-01-12 2011-01-10 9.505 58,724,201 +126,867 2.67% 558,166,109
2011-01-11 2011-01-07 9.647 58,597,334 +288,744 2.67% 565,293,824
2011-01-10 2011-01-06 9.505 58,308,590 -128,992 2.65% 554,215,779
2011-01-07 2011-01-05 9.481 58,437,582 -105,736 2.66% 554,056,690
2011-01-06 2011-01-04 9.292 58,543,318 -36,295 2.66% 543,958,007
2011-01-05 2011-01-03 9.126 58,579,613 -82,479 2.66% 534,575,686
2011-01-04 2010-12-31 8.865 58,662,092 +161,372 2.67% 520,033,263
2011-01-03 2010-12-29 8.912 58,500,720 -3,809 2.66% 521,375,994
2010-12-30 2010-12-28 8.817 58,504,529 +136,692 2.66% 515,863,026
2010-12-29 2010-12-24 8.936 58,367,837 +250,270 2.65% 521,575,189
2010-12-28 2010-12-22 8.936 58,117,567 +219,233 2.64% 519,338,775
2010-12-23 2010-12-21 9.031 57,898,334 -34,897 2.63% 522,869,148
2010-12-22 2010-12-20 8.817 57,933,231 +95,104 2.63% 510,825,613
2010-12-21 2010-12-17 9.007 57,838,127 +379,495 2.63% 520,954,497
2010-12-20 2010-12-16 9.244 57,458,632 +347,973 2.61% 531,155,721
2010-12-17 2010-12-15 9.244 57,110,659 +90,383 2.60% 527,939,009
2010-12-16 2010-12-14 9.386 57,020,276 -35,649 2.59% 535,212,780
2010-12-15 2010-12-13 9.410 57,055,925 +60,825 2.59% 536,899,787
2010-12-14 2010-12-10 9.434 56,995,100 +61,873 2.59% 537,678,371
2010-12-13 2010-12-09 9.481 56,933,227 -71,405 2.59% 539,793,644
2010-12-10 2010-12-08 9.410 57,004,632 +37,548 2.59% 536,417,117
2010-12-09 2010-12-07 9.600 56,967,084 -263,687 2.59% 546,866,081
2010-12-08 2010-12-06 9.434 57,230,771 -81,467 2.60% 539,901,636
2010-12-07 2010-12-03 9.576 57,312,238 -77,609 2.61% 548,820,983
2010-12-06 2010-12-02 9.481 57,389,847 -7,299 2.61% 544,122,936
2010-12-03 2010-12-01 9.457 57,397,146 -65,117 2.61% 542,831,658
2010-12-02 2010-11-30 9.197 57,462,263 -603,933 2.61% 528,465,239
2010-12-01 2010-11-29 9.244 58,066,196 -63,711 2.64% 536,772,128
2010-11-30 2010-11-26 9.292 58,129,907 -51,470 2.64% 540,116,780
2010-11-29 2010-11-25 9.220 58,181,377 -55,295 2.65% 536,457,809
2010-11-26 2010-11-24 9.102 58,236,672 +96,254 2.65% 530,065,755
2010-11-25 2010-11-23 9.007 58,140,418 +291,525 2.64% 523,677,266
2010-11-24 2010-11-22 9.244 57,848,893 +98,703 2.63% 534,763,349
2010-11-23 2010-11-19 9.315 57,750,190 +87,331 2.63% 537,957,470
2010-11-22 2010-11-18 9.505 57,662,859 +156,731 2.62% 548,078,188
2010-11-19 2010-11-17 9.268 57,506,128 -10,977 2.62% 532,957,844
2010-11-18 2010-11-16 9.386 57,517,105 +393,770 2.62% 539,876,196
2010-11-17 2010-11-15 9.600 57,123,335 +62,651 2.60% 548,366,041
2010-11-16 2010-11-12 9.623 57,060,684 +354,863 2.60% 549,117,116
2010-11-15 2010-11-11 10.074 56,705,821 +245,831 2.58% 571,239,917
2010-11-12 2010-11-10 10.074 56,459,990 -170,164 2.57% 568,763,478
2010-11-11 2010-11-09 10.477 56,630,154 -563,411 2.58% 593,296,773
2010-11-10 2010-11-08 10.406 57,193,565 -263,040 2.60% 595,132,493
2010-11-09 2010-11-05 10.121 57,456,605 -294,425 2.61% 581,526,902
2010-11-08 2010-11-04 9.908 57,751,030 -78,105 2.63% 572,187,005
2010-11-05 2010-11-03 9.837 57,829,135 -700,530 2.66% 568,848,697
2010-11-04 2010-11-02 9.576 58,529,665 -162,265 2.69% 560,479,042
2010-11-03 2010-11-01 9.434 58,691,930 -177,615 2.70% 553,685,866
2010-11-02 2010-10-29 9.220 58,869,545 -83,745 2.71% 542,803,019
2010-11-01 2010-10-28 9.292 58,953,290 +968 2.71% 547,767,282
2010-10-29 2010-10-27 9.292 58,952,322 +17,593 2.71% 547,758,287
2010-10-28 2010-10-26 9.386 58,934,729 -43,156 2.71% 553,182,523
2010-10-27 2010-10-25 9.505 58,977,885 -113,295 2.71% 560,577,344
2010-10-26 2010-10-22 9.434 59,091,180 -29,480 2.72% 557,452,297
2010-10-25 2010-10-21 9.481 59,120,660 +574,720 2.72% 560,533,069
2010-10-22 2010-10-20 9.647 58,545,940 -115,879 2.69% 564,798,022
2010-10-21 2010-10-19 10.003 58,661,819 -322,130 2.70% 586,772,769
2010-10-20 2010-10-18 9.718 58,983,949 -206,210 2.71% 573,217,811
2010-10-19 2010-10-15 9.860 59,190,159 -916,782 2.72% 583,639,681
2010-10-18 2010-10-14 9.789 60,106,941 -242,259 2.76% 588,405,403
2010-10-15 2010-10-13 9.647 60,349,200 -324,244 2.78% 582,194,235
2010-10-14 2010-10-12 9.007 60,673,444 +134,582 2.79% 546,492,515
2010-10-13 2010-10-11 9.007 60,538,862 -434,840 2.78% 545,280,320
2010-10-12 2010-10-08 8.983 60,973,702 -104,264 2.80% 547,751,718
2010-10-11 2010-10-07 9.055 61,077,966 -7,574 2.81% 553,031,544
2010-10-08 2010-10-06 9.078 61,085,540 -87,645 2.81% 554,548,029
2010-10-07 2010-10-05 8.865 61,173,185 +194,069 2.81% 542,293,838
2010-10-06 2010-10-04 9.007 60,979,116 +105,986 2.80% 549,245,737
2010-10-05 2010-09-30 9.007 60,873,130 -53,967 2.80% 548,291,110
2010-10-04 2010-09-29 9.173 60,927,097 -382,390 2.80% 558,886,250
2010-09-30 2010-09-28 9.149 61,309,487 -274,545 2.82% 560,940,712
2010-09-29 2010-09-27 9.173 61,584,032 +79,315 2.83% 564,912,336
2010-09-28 2010-09-24 9.389 61,504,717 +1,688 2.83% 577,442,026
2010-09-27 2010-09-22 9.365 61,503,029 +906,405 2.83% 575,945,598
2010-09-24 2010-09-21 9.461 60,596,624 -89,380 2.83% 573,292,601
2010-09-22 2010-09-20 9.485 60,686,004 -115,524 2.83% 575,599,119
2010-09-21 2010-09-17 9.509 60,801,528 -98,420 2.84% 578,158,542
2010-09-20 2010-09-16 9.292 60,899,948 -4,180 2.84% 565,899,856
2010-09-17 2010-09-15 9.389 60,904,128 -894,091 2.84% 571,803,348
2010-09-16 2010-09-14 9.003 61,798,219 -616,012 2.89% 556,394,615
2010-09-15 2010-09-13 8.835 62,414,231 -908,923 2.92% 551,423,214
2010-09-14 2010-09-10 8.690 63,323,154 -96,380 2.96% 550,307,076
2010-09-13 2010-09-09 8.859 63,419,534 -445,854 2.96% 561,831,678
2010-09-10 2010-09-08 8.690 63,865,388 -230,590 2.98% 555,019,336
2010-09-09 2010-09-07 8.594 64,095,978 -54,856 2.99% 550,851,266
2010-09-08 2010-09-06 8.618 64,150,834 +101,654 3.00% 552,867,028
2010-09-07 2010-09-03 8.426 64,049,180 -56,951 2.99% 539,655,957
2010-09-06 2010-09-02 8.426 64,106,131 +171,132 2.99% 540,135,806
2010-09-03 2010-09-01 8.257 63,934,999 -4,133 2.99% 527,920,030
2010-09-02 2010-08-31 8.233 63,939,132 -60,100 2.99% 526,414,931
2010-09-01 2010-08-30 8.209 63,999,232 +3,967 2.99% 525,369,067
2010-08-31 2010-08-27 8.137 63,995,265 +246,124 2.99% 520,714,773
2010-08-30 2010-08-26 8.209 63,749,141 +118,803 2.98% 523,316,072
2010-08-27 2010-08-25 8.281 63,630,338 +98,657 2.97% 526,936,193
2010-08-26 2010-08-24 8.305 63,531,681 +32,372 2.97% 527,648,610
2010-08-25 2010-08-23 8.353 63,499,309 -211,022 2.97% 530,437,026
2010-08-24 2010-08-20 8.450 63,710,331 +237,220 2.98% 538,334,651
2010-08-23 2010-08-19 8.161 63,473,111 +344,149 2.96% 517,994,132
2010-08-20 2010-08-18 8.185 63,128,962 +115,653 2.95% 516,705,307
2010-08-19 2010-08-17 8.233 63,013,309 +199,807 2.94% 518,792,572
2010-08-18 2010-08-16 8.281 62,813,502 -80,421 2.93% 520,171,803
2010-08-17 2010-08-13 8.305 62,893,923 +75,004 2.94% 522,351,849
2010-08-16 2010-08-12 8.233 62,818,919 +71,657 2.93% 517,192,147
2010-08-13 2010-08-11 8.281 62,747,262 +221,983 2.93% 519,623,256
2010-08-12 2010-08-10 8.353 62,525,279 +701,815 2.92% 522,300,534
2010-08-11 2010-08-09 8.546 61,823,464 +42,902 2.89% 528,344,323
2010-08-10 2010-08-06 8.450 61,780,562 +163,459 2.89% 522,028,637
2010-08-09 2010-08-05 8.498 61,617,103 +31,523 2.88% 523,614,106
2010-08-06 2010-08-04 8.594 61,585,580 +69,970 2.88% 529,276,497
2010-08-05 2010-08-03 8.859 61,515,610 -227,862 2.87% 544,964,874
2010-08-04 2010-08-02 8.787 61,743,472 -627,034 2.88% 542,524,392
2010-08-03 2010-07-30 8.522 62,370,506 +104,541 2.91% 531,517,890
2010-08-02 2010-07-29 8.522 62,265,965 -73,318 2.91% 530,626,997
2010-07-30 2010-07-28 8.594 62,339,283 -93,301 2.91% 535,753,943
2010-07-29 2010-07-27 8.594 62,432,584 -114,105 2.92% 536,555,787
2010-07-28 2010-07-26 8.522 62,546,689 -57,759 2.92% 533,019,311
2010-07-27 2010-07-23 8.666 62,604,448 +513,669 2.92% 542,554,098
2010-07-26 2010-07-22 8.378 62,090,779 +17,654 2.90% 520,165,698
2010-07-23 2010-07-21 8.426 62,073,125 +132,040 2.90% 523,006,410
2010-07-22 2010-07-20 8.329 61,941,085 -76,066 2.89% 515,929,385
2010-07-21 2010-07-19 8.137 62,017,151 +212,684 2.90% 504,619,314
2010-07-20 2010-07-16 8.329 61,804,467 -475,215 2.89% 514,791,445
2010-07-19 2010-07-15 8.402 62,279,682 +880,765 2.91% 523,247,510
2010-07-16 2010-07-14 8.522 61,398,917 -135,628 2.94% 523,238,064
2010-07-15 2010-07-13 8.378 61,534,545 +102,188 2.95% 515,505,846
2010-07-14 2010-07-12 8.594 61,432,357 +75,354 2.94% 527,959,673
2010-07-13 2010-07-09 8.498 61,357,003 +325,173 2.94% 521,403,810
2010-07-12 2010-07-08 8.161 61,031,830 -449,668 2.93% 498,071,220
2010-07-09 2010-07-07 7.992 61,481,498 +145,389 2.95% 491,380,459
2010-07-08 2010-07-06 8.016 61,336,109 +103,642 2.94% 491,695,023
2010-07-07 2010-07-05 7.944 61,232,467 +42,620 2.93% 486,441,987
2010-07-06 2010-07-02 7.944 61,189,847 +418,513 2.93% 486,103,406
2010-07-05 2010-06-30 8.161 60,771,334 +22,432 2.91% 495,945,353
2010-07-02 2010-06-29 8.185 60,748,902 +16,720 2.91% 497,224,714
2010-06-30 2010-06-28 8.474 60,732,182 -14,747 2.91% 514,632,140
2010-06-29 2010-06-25 8.450 60,746,929 +246,124 2.91% 513,294,725
2010-06-28 2010-06-24 8.666 60,500,805 +29,997 2.90% 524,323,123
2010-06-25 2010-06-23 8.811 60,470,808 +253,372 2.90% 532,797,544
2010-06-24 2010-06-22 8.907 60,217,436 -458,101 2.89% 536,363,654
2010-06-23 2010-06-21 8.907 60,675,537 -149,523 2.91% 540,444,013
2010-06-22 2010-06-18 8.450 60,825,060 -291,609 2.92% 513,954,910
2010-06-21 2010-06-17 8.113 61,116,669 -54,625 2.93% 495,821,020
2010-06-18 2010-06-15 7.992 61,171,294 +50,471 2.93% 488,901,206
2010-06-17 2010-06-14 8.040 61,120,823 +30,531 2.93% 491,440,583
2010-06-15 2010-06-11 7.944 61,090,292 +16,388 2.93% 485,312,523
2010-06-14 2010-06-10 7.968 61,073,904 -23,262 2.93% 486,652,583
2010-06-11 2010-06-09 7.968 61,097,166 +298,879 2.93% 486,837,941
2010-06-10 2010-06-08 7.944 60,798,287 +58,965 2.91% 482,992,781
2010-06-09 2010-06-07 7.872 60,739,322 -281,017 2.91% 478,137,768
2010-06-08 2010-06-04 8.113 61,020,339 +406,883 2.92% 495,039,523
2010-06-07 2010-06-03 8.065 60,613,456 -446,969 2.91% 488,820,275
2010-06-04 2010-06-02 7.944 61,060,425 +157,436 2.93% 485,075,254
2010-06-03 2010-06-01 7.896 60,902,989 +148,505 2.92% 480,892,283
2010-06-02 2010-05-31 8.257 60,754,484 -38,632 2.91% 501,658,082
2010-06-01 2010-05-28 8.113 60,793,116 -233,038 2.91% 493,196,132
2010-05-31 2010-05-27 8.089 61,026,154 -724,039 2.92% 493,617,599
2010-05-28 2010-05-26 7.824 61,750,193 -36,555 2.96% 483,122,248
2010-05-27 2010-05-25 7.511 61,786,748 +117,350 2.96% 464,071,918
2010-05-26 2010-05-24 7.920 61,669,398 -488,363 2.96% 488,428,463
2010-05-25 2010-05-20 7.390 62,157,761 +1,038,786 2.98% 459,376,839
2010-05-24 2010-05-19 7.511 61,118,975 +1,281,919 2.93% 459,056,365
2010-05-20 2010-05-18 7.800 59,837,056 -323,595 2.87% 466,713,738
2010-05-19 2010-05-17 8.292 60,160,651 +1,091,874 2.88% 498,854,706
2010-05-18 2010-05-14 8.467 59,068,777 +2,731,588 2.83% 500,127,966
2010-05-17 2010-05-13 8.517 56,337,189 +368,353 2.80% 479,814,110
2010-05-14 2010-05-12 8.492 55,968,836 +477,838 2.78% 475,279,031
2010-05-13 2010-05-11 8.642 55,490,998 +141,336 2.76% 479,536,972
2010-05-12 2010-05-10 8.767 55,349,662 +353,138 2.75% 485,227,663
2010-05-11 2010-05-07 8.642 54,996,524 +431,774 2.73% 475,263,873
2010-05-10 2010-05-06 8.517 54,564,750 +200,192 2.71% 464,718,553
2010-05-07 2010-05-05 8.667 54,364,558 +313,100 2.70% 471,160,418
2010-05-06 2010-05-04 8.792 54,051,458 +339,145 2.69% 475,196,835
2010-05-05 2010-05-03 8.817 53,712,313 +259,449 2.67% 473,556,740
2010-05-04 2010-04-30 8.966 53,452,864 +369,354 2.66% 479,279,541
2010-05-03 2010-04-29 8.991 53,083,510 +84,481 2.64% 477,293,582
2010-04-30 2010-04-28 8.866 52,999,029 +366,952 2.64% 469,915,455
2010-04-29 2010-04-27 8.866 52,632,077 +509,088 2.62% 466,661,878
2010-04-28 2010-04-26 8.966 52,122,989 +418,121 2.59% 467,355,355
2010-04-27 2010-04-23 8.792 51,704,868 +2,231,539 2.57% 454,566,639
2010-04-26 2010-04-22 9.016 49,473,329 +2,031,868 2.46% 446,068,750
2010-04-23 2010-04-21 9.241 47,441,461 +545,843 2.36% 438,412,816
2010-04-22 2010-04-20 9.191 46,895,618 +363,349 2.33% 431,026,076
2010-04-21 2010-04-19 9.066 46,532,269 +882,846 2.31% 421,875,512
2010-04-20 2010-04-16 9.466 45,649,423 +758,928 2.27% 432,113,630
2010-04-19 2010-04-15 9.541 44,890,495 +709,280 2.23% 428,293,240
2010-04-16 2010-04-14 9.766 44,181,215 +119,734 2.20% 431,457,353
2010-04-15 2010-04-13 9.741 44,061,481 +333,080 2.19% 429,187,594
2010-04-14 2010-04-12 9.641 43,728,401 +919,661 2.17% 421,574,530
2010-04-13 2010-04-09 10.040 42,808,740 +387,572 2.13% 429,815,389
2010-04-12 2010-04-08 10.140 42,421,168 -27,266 2.11% 430,162,075
2010-04-09 2010-04-07 10.365 42,448,434 +398,262 2.11% 439,980,301
2010-04-08 2010-04-01 10.265 42,050,172 -126,001 2.09% 431,651,308
2010-04-07 2010-03-31 9.915 42,176,173 +56,214 2.10% 418,197,218
2010-04-01 2010-03-30 9.891 42,119,959 +4,004 2.09% 416,587,839
2010-03-31 2010-03-29 9.741 42,115,955 +50,428 2.09% 410,236,901
2010-03-30 2010-03-26 9.516 42,065,527 +129,724 2.09% 400,290,029
2010-03-29 2010-03-25 9.541 41,935,803 +90,027 2.09% 400,102,982
2010-03-26 2010-03-24 9.591 41,845,776 +97,293 2.08% 401,334,332
2010-03-25 2010-03-23 9.566 41,748,483 +122,517 2.08% 399,358,503
2010-03-24 2010-03-22 9.940 41,625,966 +86,884 2.07% 413,781,300
2010-03-23 2010-03-19 10.115 41,539,082 -32,632 2.07% 420,180,003
2010-03-22 2010-03-18 10.165 41,571,714 -89,285 2.07% 422,586,679
2010-03-19 2010-03-17 9.990 41,660,999 +75,832 2.07% 416,210,597
2010-03-18 2010-03-16 9.841 41,585,167 +34,634 2.07% 409,221,209
2010-03-17 2010-03-15 9.866 41,550,533 -1,141 2.07% 409,918,159
2010-03-16 2010-03-12 10.040 41,551,674 +189,781 2.07% 417,193,987
2010-03-15 2010-03-11 10.165 41,361,893 -50,428 2.06% 420,453,797
2010-03-12 2010-03-10 10.240 41,412,321 +46,044 2.06% 424,069,356
2010-03-11 2010-03-09 10.140 41,366,277 +138,833 2.06% 419,465,196
2010-03-10 2010-03-08 9.965 41,227,444 +33,212 2.05% 410,849,505
2010-03-09 2010-03-05 9.866 41,194,232 +49,848 2.05% 406,403,059
2010-03-08 2010-03-04 9.841 41,144,384 -169,362 2.05% 404,883,659
2010-03-05 2010-03-03 10.090 41,313,746 -340,447 2.05% 416,868,810
2010-03-04 2010-03-02 9.940 41,654,193 +52,811 2.07% 414,061,889
2010-03-03 2010-03-01 9.866 41,601,382 -167,761 2.07% 410,419,811
2010-03-02 2010-02-26 9.416 41,769,143 +134,929 2.08% 393,296,768
2010-03-01 2010-02-25 9.341 41,634,214 +194,387 2.07% 388,906,709
2010-02-26 2010-02-24 9.391 41,439,827 +156,149 2.06% 389,160,938
2010-02-25 2010-02-23 9.416 41,283,678 +106,703 2.05% 388,725,647
2010-02-24 2010-02-22 9.366 41,176,975 -87,504 2.05% 385,664,060
2010-02-23 2010-02-19 9.316 41,264,479 -78,475 2.05% 384,422,378
2010-02-22 2010-02-18 9.491 41,342,954 +2,402 2.06% 392,381,536
2010-02-19 2010-02-17 9.666 41,340,552 +9,289 2.06% 399,586,400
2010-02-18 2010-02-12 9.591 41,331,263 +136,130 2.06% 396,399,742
2010-02-17 2010-02-11 9.566 41,195,133 -8,768 2.05% 394,065,256
2010-02-12 2010-02-10 9.241 41,203,901 +61,339 2.05% 380,770,699
2010-02-11 2010-02-09 9.216 41,142,562 +20,419 2.05% 379,176,279
2010-02-10 2010-02-08 9.041 41,122,143 +186,099 2.04% 371,798,619
2010-02-09 2010-02-05 9.141 40,936,044 +262,892 2.04% 374,205,717
2010-02-08 2010-02-04 9.591 40,673,152 +63,461 2.02% 390,087,933
2010-02-05 2010-02-03 9.766 40,609,691 +33,492 2.02% 396,579,175
2010-02-04 2010-02-02 9.366 40,576,199 +245,435 2.02% 380,037,184
2010-02-03 2010-02-01 9.416 40,330,764 +142,737 2.01% 379,753,042
2010-02-02 2010-01-29 9.241 40,188,027 +165,919 2.00% 371,382,873
2010-02-01 2010-01-28 9.316 40,022,108 +370,155 1.99% 372,848,374
2010-01-29 2010-01-27 9.316 39,651,953 +327,714 1.97% 369,399,988
2010-01-28 2010-01-26 9.516 39,324,239 +117,092 1.96% 374,204,293
2010-01-27 2010-01-25 9.641 39,207,147 +306,894 1.95% 377,986,255
2010-01-26 2010-01-22 9.990 38,900,253 +220,912 1.93% 388,629,604
2010-01-25 2010-01-21 10.265 38,679,341 +286,695 1.92% 397,049,223
2010-01-22 2010-01-20 10.490 38,392,646 +212,003 1.91% 402,736,320
2010-01-21 2010-01-19 10.590 38,180,643 +326,854 1.90% 404,326,826
2010-01-20 2010-01-18 10.515 37,853,789 +295,963 1.88% 398,029,183
2010-01-19 2010-01-15 10.565 37,557,826 +240,831 1.87% 396,793,250
2010-01-18 2010-01-14 10.590 37,316,995 +149,143 1.86% 395,180,934
2010-01-15 2010-01-13 10.690 37,167,852 +611,306 1.85% 397,314,756
2010-01-14 2010-01-12 11.114 36,556,546 +277,006 1.82% 406,301,690
2010-01-13 2010-01-11 11.189 36,279,540 +157,110 1.80% 405,941,309
2010-01-12 2010-01-08 11.414 36,122,430 +461,983 1.80% 412,303,119
2010-01-11 2010-01-07 11.364 35,660,447 +184,257 1.77% 405,248,711
2010-01-08 2010-01-06 11.314 35,476,190 +154,548 1.76% 401,382,688
2010-01-07 2010-01-05 11.314 35,321,642 +51,449 1.76% 399,634,109
2010-01-06 2010-01-04 11.264 35,270,193 +80,077 1.75% 397,290,189
2010-01-05 2009-12-31 11.489 35,190,116 -43,281 1.75% 404,298,372
2010-01-04 2009-12-29 11.239 35,233,397 +32,431 1.75% 395,995,721
2009-12-30 2009-12-28 11.239 35,200,966 +62,119 1.75% 395,631,222
2009-12-29 2009-12-24 11.189 35,138,847 -95,691 1.75% 393,177,796
2009-12-28 2009-12-22 10.989 35,234,538 +85,081 1.75% 387,208,355
2009-12-23 2009-12-21 10.765 35,149,457 +218,410 1.75% 378,372,316
2009-12-22 2009-12-18 11.039 34,931,047 -135,210 1.74% 385,618,033
2009-12-21 2009-12-17 11.264 35,066,257 -154,648 1.74% 394,993,015
2009-12-18 2009-12-16 11.064 35,220,905 +19,418 1.75% 389,697,572
2009-12-17 2009-12-15 11.314 35,201,487 +147,522 1.75% 398,274,659
2009-12-16 2009-12-14 11.789 35,053,965 -53,732 1.74% 413,240,244
2009-12-15 2009-12-11 11.714 35,107,697 -102,098 1.75% 411,243,121
2009-12-14 2009-12-10 11.614 35,209,795 +40,419 1.75% 408,921,469
2009-12-11 2009-12-09 11.889 35,169,376 -318,946 1.75% 418,114,355
2009-12-10 2009-12-08 12.163 35,488,322 -176,129 1.76% 431,656,106
2009-12-09 2009-12-07 11.864 35,664,451 +67,465 1.77% 423,109,343
2009-12-08 2009-12-04 11.964 35,596,986 +272,461 1.77% 425,865,250
2009-12-07 2009-12-03 11.988 35,324,525 +23,002 1.76% 423,487,924
2009-12-04 2009-12-02 11.614 35,301,523 +85,883 1.76% 409,986,784
2009-12-03 2009-12-01 11.239 35,215,640 +483,483 1.75% 395,796,147
2009-12-02 2009-11-30 11.414 34,732,157 +207,559 1.73% 396,434,478
2009-12-01 2009-11-27 11.064 34,524,598 +336,122 1.72% 381,993,365
2009-11-30 2009-11-26 11.489 34,188,476 -78,875 1.70% 392,790,555
2009-11-27 2009-11-25 11.739 34,267,351 +164,357 1.70% 402,255,373
2009-11-26 2009-11-24 11.764 34,102,994 +86,163 1.70% 401,177,787
2009-11-25 2009-11-23 11.714 34,016,831 +101,978 1.69% 398,464,979
2009-11-24 2009-11-20 11.789 33,914,853 +178,931 1.69% 399,811,609
2009-11-23 2009-11-19 11.814 33,735,922 +158,192 1.68% 398,544,837
2009-11-20 2009-11-18 11.988 33,577,730 +359,545 1.67% 402,546,479
2009-11-19 2009-11-17 12.288 33,218,185 -37,396 1.65% 408,191,977
2009-11-18 2009-11-16 12.288 33,255,581 -65,443 1.65% 408,651,507
2009-11-17 2009-11-13 12.238 33,321,024 -30,709 1.66% 407,791,230
2009-11-16 2009-11-12 12.263 33,351,733 -15,415 1.66% 409,000,049
2009-11-13 2009-11-11 12.388 33,367,148 -29,689 1.66% 413,355,982
2009-11-12 2009-11-10 12.438 33,396,837 -203,875 1.66% 415,392,013
2009-11-11 2009-11-09 12.463 33,600,712 -190,002 1.67% 418,767,036
2009-11-10 2009-11-06 12.438 33,790,714 -284,533 1.68% 420,291,081
2009-11-09 2009-11-05 12.363 34,075,247 -199,691 1.69% 421,276,927
2009-11-06 2009-11-04 12.238 34,274,938 -14,294 1.70% 419,465,474
2009-11-05 2009-11-03 12.163 34,289,232 -96,533 1.71% 417,071,181
2009-11-04 2009-11-02 12.263 34,385,765 -29,568 1.71% 421,680,623
2009-11-03 2009-10-30 12.013 34,415,333 +19,779 1.71% 413,447,638
2009-11-02 2009-10-29 11.789 34,395,554 -39,298 1.71% 405,478,443
2009-10-30 2009-10-28 12.163 34,434,852 +40,419 1.71% 418,842,405
2009-10-29 2009-10-27 12.338 34,394,433 -4,805 1.71% 424,364,031
2009-10-28 2009-10-23 12.563 34,399,238 -369,794 1.71% 432,155,724
2009-10-27 2009-10-22 12.538 34,769,032 -325,512 1.73% 435,933,033
2009-10-23 2009-10-21 12.613 35,094,544 -1,163,796 1.75% 442,643,860
2009-10-22 2009-10-20 12.263 36,258,340 -895,819 1.80% 444,644,446
2009-10-21 2009-10-19 12.038 37,154,159 -593,589 1.85% 447,278,411
2009-10-20 2009-10-16 11.539 37,747,748 -103,699 1.88% 435,568,521
2009-10-19 2009-10-15 11.689 37,851,447 -489,650 1.88% 442,437,370
2009-10-16 2009-10-14 11.439 38,341,097 -183,055 1.91% 438,584,698
2009-10-15 2009-10-13 11.389 38,524,152 -73,491 1.92% 438,756,426
2009-10-14 2009-10-12 11.289 38,597,643 +47,996 1.92% 435,728,867
2009-10-13 2009-10-09 11.439 38,549,647 +33,958 1.92% 440,976,668
2009-10-12 2009-10-08 11.414 38,515,689 -10,627 1.92% 439,624,128
2009-10-09 2009-10-07 11.339 38,526,316 +181,375 1.92% 436,852,364
2009-10-08 2009-10-06 11.414 38,344,941 -157,085 1.91% 437,675,184
2009-10-07 2009-10-05 10.964 38,502,026 +86,093 1.92% 422,120,749
2009-10-06 2009-10-02 10.914 38,415,933 +403,579 1.91% 419,253,678
2009-10-05 2009-09-30 11.139 38,012,354 +98,018 1.89% 423,412,604
2009-10-02 2009-09-29 11.389 37,914,336 +32,580 1.89% 431,811,155
2009-09-30 2009-09-28 11.264 37,881,756 +258,279 1.89% 426,698,997
2009-09-29 2009-09-25 11.614 37,623,477 +139,227 1.88% 436,974,320
2009-09-28 2009-09-24 11.464 37,484,250 +462,626 1.87% 429,727,661
2009-09-25 2009-09-23 11.790 37,021,624 -64,720 1.85% 436,470,985
2009-09-24 2009-09-22 11.865 37,086,344 +273,181 1.85% 440,018,940
2009-09-23 2009-09-21 11.840 36,813,163 +954,135 1.83% 435,856,253
2009-09-22 2009-09-18 12.365 35,859,028 -661,399 1.79% 443,408,964
2009-09-21 2009-09-17 12.340 36,520,427 -377,691 1.82% 450,673,241
2009-09-18 2009-09-16 12.040 36,898,118 -882,464 1.84% 444,250,881
2009-09-17 2009-09-15 11.915 37,780,582 -462,286 1.88% 450,147,251
2009-09-16 2009-09-14 11.965 38,242,868 +347,169 1.91% 457,569,805
2009-09-15 2009-09-11 12.115 37,895,699 +82,338 1.89% 459,107,397
2009-09-14 2009-09-10 12.165 37,813,361 -569,513 1.88% 460,002,886
2009-09-11 2009-09-09 12.090 38,382,874 -114,458 1.91% 464,048,772
2009-09-10 2009-09-08 12.140 38,497,332 +318,984 1.92% 467,359,825
2009-09-09 2009-09-07 12.516 38,178,348 +1,158,362 1.90% 477,822,001
2009-09-08 2009-09-04 12.265 37,019,986 -781,210 1.84% 454,058,005
2009-09-07 2009-09-03 11.589 37,801,196 -51,137 1.88% 438,092,217
2009-09-04 2009-09-02 11.139 37,852,333 -106,907 1.89% 421,630,160
2009-09-03 2009-09-01 11.039 37,959,240 -38,752 1.89% 419,020,339
2009-09-02 2009-08-31 10.738 37,997,992 +418,361 1.89% 408,034,557
2009-09-01 2009-08-28 10.914 37,579,631 +379,688 1.87% 410,126,665
2009-08-31 2009-08-27 11.239 37,199,943 +911,268 1.85% 418,087,922
2009-08-28 2009-08-26 11.940 36,288,675 +568,335 1.81% 433,279,854
2009-08-27 2009-08-25 12.315 35,720,340 -920,457 1.78% 439,905,805
2009-08-26 2009-08-24 12.165 36,640,797 -1,013,542 1.83% 445,738,541
2009-08-25 2009-08-21 11.664 37,654,339 +22,293 1.88% 439,217,819
2009-08-24 2009-08-20 11.840 37,632,046 -677,020 1.88% 445,551,569
2009-08-21 2009-08-19 11.815 38,309,066 +181,595 1.91% 452,608,357
2009-08-20 2009-08-18 12.040 38,127,471 +7,011 1.90% 459,052,209
2009-08-19 2009-08-17 12.015 38,120,460 +165,395 1.90% 458,013,602
2009-08-18 2009-08-14 12.465 37,955,065 +174,743 1.89% 473,127,388
2009-08-17 2009-08-13 12.365 37,780,322 -94,543 1.88% 467,166,412
2009-08-14 2009-08-12 12.015 37,874,865 +1,579,479 1.89% 455,062,802
2009-08-13 2009-08-11 12.516 36,295,386 +567,715 1.81% 454,255,746
2009-08-12 2009-08-10 12.766 35,727,671 +1,486,653 1.78% 456,093,506
2009-08-11 2009-08-07 12.415 34,241,018 -469,736 1.71% 425,115,902
2009-08-10 2009-08-06 12.941 34,710,754 +82,897 1.73% 449,193,638
2009-08-07 2009-08-05 13.216 34,627,857 +647,016 1.73% 457,655,350
2009-08-06 2009-08-04 13.266 33,980,841 +889,276 1.69% 450,805,285
2009-08-05 2009-08-03 13.767 33,091,565 +334,205 1.65% 455,574,075
2009-08-04 2009-07-31 13.742 32,757,360 -1,236,904 1.63% 450,153,099
2009-08-03 2009-07-30 13.367 33,994,264 -217,510 1.69% 454,387,009
2009-07-31 2009-07-29 13.141 34,211,774 +929,046 1.70% 449,587,165
2009-07-30 2009-07-28 13.917 33,282,728 -209,759 1.66% 463,204,440
2009-07-29 2009-07-27 13.867 33,492,487 -344,253 1.67% 464,447,007
2009-07-28 2009-07-24 13.442 33,836,740 -246,394 1.69% 454,822,359
2009-07-27 2009-07-23 13.517 34,083,134 -2,657,939 1.70% 460,693,716
2009-07-24 2009-07-22 12.791 36,741,073 -1,139,185 1.83% 469,950,095
2009-07-23 2009-07-21 13.266 37,880,258 -1,932,181 1.89% 502,536,724
2009-07-22 2009-07-20 13.141 39,812,439 -1,113,297 1.98% 523,187,180
2009-07-21 2009-07-17 13.216 40,925,736 -771,082 2.04% 540,890,591
2009-07-20 2009-07-16 12.941 41,696,818 -816,167 2.08% 539,600,649
2009-07-17 2009-07-15 12.691 42,512,985 +58,128 2.12% 539,521,263
2009-07-16 2009-07-14 12.541 42,454,857 +171,886 2.12% 532,407,438
2009-07-15 2009-07-13 12.365 42,282,971 +687,946 2.11% 522,843,184
2009-07-14 2009-07-10 12.741 41,595,025 +102,972 2.07% 529,954,005
2009-07-13 2009-07-09 12.566 41,492,053 +489,053 2.07% 521,371,932
2009-07-10 2009-07-08 12.365 41,003,000 +1,616,632 2.04% 507,015,911
2009-07-09 2009-07-07 12.941 39,386,368 +1,525,765 1.96% 509,700,998
2009-07-08 2009-07-06 13.867 37,860,603 -1,114,955 1.89% 525,020,544
2009-07-07 2009-07-03 13.417 38,975,558 -49,958 1.94% 522,921,066
2009-07-06 2009-07-02 13.066 39,025,516 -385,721 1.94% 509,915,441
2009-07-03 2009-06-30 13.291 39,411,237 -149,215 1.96% 523,833,892
2009-07-02 2009-06-29 13.667 39,560,452 -903,278 1.97% 540,670,773
2009-06-30 2009-06-26 13.367 40,463,730 +1,874,253 2.02% 540,861,636
2009-06-29 2009-06-25 13.492 38,589,477 -1,682,111 2.10% 520,638,960
2009-06-26 2009-06-24 12.340 40,271,588 -83,497 2.19% 496,963,715
2009-06-25 2009-06-23 11.990 40,355,085 +91,087 2.19% 483,852,273
2009-06-24 2009-06-22 12.490 40,263,998 +302,425 2.19% 502,917,152
2009-06-23 2009-06-19 12.290 39,961,573 +584,274 2.17% 491,137,475
2009-06-22 2009-06-18 12.215 39,377,299 +443,050 2.14% 480,999,640
2009-06-19 2009-06-17 12.741 38,934,249 +1,105,427 2.33% 496,053,583
2009-06-18 2009-06-16 12.766 37,828,822 +720,106 2.26% 482,916,450
2009-06-17 2009-06-15 12.440 37,108,716 +1,519,912 2.22% 461,648,387
2009-06-16 2009-06-12 13.141 35,588,804 -224,521 2.13% 467,683,128
2009-06-15 2009-06-11 12.716 35,813,325 +3,926,923 2.14% 455,394,061
2009-06-12 2009-06-10 13.116 31,886,402 +188,766 1.91% 418,230,605
2009-06-11 2009-06-09 12.841 31,697,636 +1,187,525 1.90% 407,027,025
2009-06-10 2009-06-08 13.667 30,510,111 -82,497 1.82% 416,980,203
2009-06-09 2009-06-05 13.567 30,592,608 +513,562 1.83% 415,044,626
2009-06-08 2009-06-04 14.017 30,079,046 +169,390 1.80% 421,629,599
2009-06-05 2009-06-03 14.293 29,909,656 +188,366 1.79% 427,490,564
2009-06-04 2009-06-02 13.141 29,721,290 +2,410,606 1.78% 390,576,370
2009-06-03 2009-06-01 13.642 27,310,684 -364,547 1.63% 372,570,175
2009-06-02 2009-05-29 12.516 27,675,231 -393,112 1.66% 346,369,996
2009-06-01 2009-05-27 11.639 28,068,343 -832,766 1.68% 326,699,699
2009-05-29 2009-05-26 11.289 28,901,109 +418,680 1.73% 326,264,676
2009-05-27 2009-05-25 13.657 28,482,429 +307,618 1.70% 388,984,381
2009-05-26 2009-05-22 12.940 28,174,811 +1,071,040 1.68% 364,572,407
2009-05-25 2009-05-21 13.216 27,103,771 -106,923 1.79% 358,191,416
2009-05-22 2009-05-20 12.581 27,210,694 -430,592 1.79% 342,337,443
2009-05-21 2009-05-19 13.133 27,641,286 -64,879 1.82% 363,007,116
2009-05-20 2009-05-18 13.243 27,706,165 +780,177 1.83% 366,916,798
2009-05-19 2009-05-15 12.912 26,925,988 +2,241,582 1.77% 347,670,180
2009-05-18 2009-05-14 12.195 24,684,406 +628,310 1.63% 301,019,681
2009-05-15 2009-05-13 11.588 24,056,096 -786,158 1.59% 278,756,100
2009-05-14 2009-05-12 10.843 24,842,254 +782,715 1.64% 269,360,240
2009-05-13 2009-05-11 10.595 24,059,539 +1,413,561 1.59% 254,899,197
2009-05-12 2009-05-08 11.008 22,645,978 +458,320 1.49% 249,295,201
2009-05-11 2009-05-07 10.539 22,187,658 +1,905,771 1.46% 233,843,212
2009-05-08 2009-05-06 11.312 20,281,887 +834,907 1.34% 229,425,748
2009-05-07 2009-05-05 10.870 19,446,980 -650,600 1.28% 211,396,762
2009-05-06 2009-05-04 10.319 20,097,580 -954,336 1.32% 207,379,255
2009-05-05 2009-04-30 9.270 21,051,916 -2,198,631 1.39% 195,155,523
2009-05-04 2009-04-29 8.360 23,250,547 -1,356,838 1.53% 194,368,438
2009-04-30 2009-04-28 7.642 24,607,385 -1,284,710 1.62% 188,059,456
2009-04-29 2009-04-27 7.863 25,892,095 +80,646 1.71% 203,592,602
2009-04-28 2009-04-24 8.305 25,811,449 +501,089 1.70% 214,352,633
2009-04-27 2009-04-23 8.029 25,310,360 +706,962 1.67% 203,208,211
2009-04-24 2009-04-22 7.780 24,603,398 +160,747 1.62% 191,423,010
2009-04-23 2009-04-21 8.139 24,442,651 +81,552 1.61% 198,939,153
2009-04-22 2009-04-20 8.636 24,361,099 -1,033,168 1.61% 210,373,560
2009-04-21 2009-04-17 8.856 25,394,267 +1,224,180 1.67% 224,900,621
2009-04-20 2009-04-16 9.160 24,170,087 +232,694 1.59% 221,394,200
2009-04-17 2009-04-15 9.684 23,937,393 +497,646 1.58% 231,810,929
2009-04-16 2009-04-14 9.684 23,439,747 -132,295 1.55% 226,991,700
2009-04-15 2009-04-09 8.718 23,572,042 +1,199,171 1.55% 205,510,601
2009-04-14 2009-04-08 8.249 22,372,871 -644,439 1.47% 184,562,238
2009-04-09 2009-04-07 8.774 23,017,310 +217,471 1.52% 201,944,313
2009-04-08 2009-04-06 8.774 22,799,839 +1,654,592 1.50% 200,036,313
2009-04-07 2009-04-03 9.408 21,145,247 -1,561,079 1.39% 198,937,696
2009-04-06 2009-04-02 8.525 22,706,326 -844,331 1.50% 193,577,684
2009-04-03 2009-04-01 7.808 23,550,657 +178,145 1.55% 183,882,079
2009-04-02 2009-03-31 7.532 23,372,512 +1,057,634 1.54% 176,042,683
2009-04-01 2009-03-30 6.953 22,314,878 -44,763 1.47% 155,147,578
2009-03-31 2009-03-27 7.560 22,359,641 -1,339,440 1.47% 169,030,599
2009-03-30 2009-03-26 6.594 23,699,081 +41,501 1.56% 156,271,344
2009-03-27 2009-03-25 6.622 23,657,580 -649,151 1.56% 156,650,397
2009-03-26 2009-03-24 6.622 24,306,731 -617,074 1.60% 160,948,798
2009-03-25 2009-03-23 6.180 24,923,805 -434,398 1.64% 154,032,479
2009-03-24 2009-03-20 5.656 25,358,203 +99,311 1.67% 143,424,147
2009-03-23 2009-03-19 5.877 25,258,892 -611,999 1.66% 148,437,572
2009-03-20 2009-03-18 5.518 25,870,891 -92,244 1.71% 142,754,998
2009-03-19 2009-03-17 5.380 25,963,135 +59,623 1.71% 139,682,399
2009-03-18 2009-03-16 5.601 25,903,512 -310,259 1.71% 145,079,025
2009-03-17 2009-03-13 5.242 26,213,771 -559,987 1.73% 137,414,652
2009-03-16 2009-03-12 4.966 26,773,758 -544 1.76% 132,963,298
2009-03-13 2009-03-11 4.994 26,774,302 +142,625 1.76% 133,704,700
2009-03-12 2009-03-10 4.801 26,631,677 -39,689 1.76% 127,849,109
2009-03-11 2009-03-09 4.801 26,671,366 +90,976 1.76% 128,039,641
2009-03-10 2009-03-06 4.911 26,580,390 -27,728 1.75% 130,536,298
2009-03-09 2009-03-05 4.994 26,608,118 +164,734 1.75% 132,874,815
2009-03-06 2009-03-04 5.214 26,443,384 -26,821 1.74% 137,888,732
2009-03-05 2009-03-03 4.828 26,470,205 -46,031 1.74% 127,804,250
2009-03-04 2009-03-02 4.718 26,516,236 -189,019 1.75% 125,100,178
2009-03-03 2009-02-27 4.939 26,705,255 -708,049 1.76% 131,886,305
2009-03-02 2009-02-26 4.883 27,413,304 +152,229 1.81% 133,870,409
2009-02-27 2009-02-25 5.132 27,261,075 +32,077 1.80% 139,896,182
2009-02-26 2009-02-24 5.159 27,228,998 -303,190 1.79% 140,482,817
2009-02-25 2009-02-23 5.297 27,532,188 +88,257 1.81% 145,845,118
2009-02-24 2009-02-20 5.187 27,443,931 +699,712 1.81% 142,348,898
2009-02-23 2009-02-19 5.490 26,744,219 -107,104 1.76% 146,836,133
2009-02-20 2009-02-18 5.297 26,851,323 +195,180 1.77% 142,238,400
2009-02-19 2009-02-17 5.242 26,656,143 +505,801 1.76% 139,733,601
2009-02-18 2009-02-16 5.518 26,150,342 +180,683 1.72% 144,297,003
2009-02-17 2009-02-13 5.601 25,969,659 +561,256 1.71% 145,449,498
2009-02-16 2009-02-12 5.490 25,408,403 +23,378 1.67% 139,501,985
2009-02-13 2009-02-11 5.518 25,385,025 +539,509 1.67% 140,074,001
2009-02-12 2009-02-10 5.711 24,845,516 +67,416 1.64% 141,895,397
2009-02-11 2009-02-09 5.794 24,778,100 +2,379,314 1.63% 143,561,252
2009-02-10 2009-02-06 5.546 22,398,786 +768,216 1.48% 124,213,981
2009-02-09 2009-02-05 5.077 21,630,570 +565,062 1.43% 109,808,442
2009-02-06 2009-02-04 5.104 21,065,508 +334,543 1.39% 107,521,077
2009-02-05 2009-02-03 4.966 20,730,965 +179,051 1.37% 102,953,701
2009-02-04 2009-02-02 5.187 20,551,914 +324,213 1.35% 106,600,702
2009-02-03 2009-01-30 5.546 20,227,701 +206,054 1.33% 112,174,082
2009-02-02 2009-01-29 5.490 20,021,647 -153,317 1.32% 109,926,606
2009-01-30 2009-01-23 5.132 20,174,964 +123,777 1.33% 103,532,250
2009-01-29 2009-01-22 5.297 20,051,187 -350,853 1.32% 106,216,322
2009-01-23 2009-01-21 5.214 20,402,040 +45,669 1.34% 106,386,211
2009-01-22 2009-01-20 5.490 20,356,371 +68,141 1.34% 111,764,370
2009-01-21 2009-01-19 5.656 20,288,230 +232,331 1.34% 114,748,750
2009-01-20 2009-01-16 6.015 20,055,899 +505,620 1.32% 120,628,123
2009-01-19 2009-01-15 5.932 19,550,279 -67,053 1.29% 115,968,853
2009-01-16 2009-01-14 5.849 19,617,332 +50,924 1.29% 114,742,879
2009-01-15 2009-01-13 5.849 19,566,408 -54,005 1.29% 114,445,022
2009-01-14 2009-01-12 5.794 19,620,413 -215,296 1.29% 113,678,250
2009-01-13 2009-01-09 6.208 19,835,709 +460,313 1.31% 123,134,624
2009-01-12 2009-01-08 6.097 19,375,396 +45,669 1.28% 118,138,867
2009-01-09 2009-01-07 6.511 19,329,727 +454,515 1.27% 125,859,982
2009-01-08 2009-01-06 7.035 18,875,212 +326,206 1.24% 132,795,072
2009-01-07 2009-01-05 7.091 18,549,006 +96,412 1.22% 131,523,606
2009-01-06 2009-01-02 7.118 18,452,594 +69,047 1.22% 131,349,092
2009-01-05 2008-12-31 6.760 18,383,547 -31,533 1.21% 124,264,002
2009-01-02 2008-12-29 6.732 18,415,080 +447,084 1.21% 123,969,080
2008-12-30 2008-12-24 6.732 17,967,996 -227,620 1.18% 120,959,340
2008-12-29 2008-12-22 7.035 18,195,616 -158,210 1.20% 128,013,828
2008-12-23 2008-12-19 7.504 18,353,826 +46,394 1.21% 137,735,362
2008-12-22 2008-12-18 7.367 18,307,432 -446,178 1.21% 134,861,701
2008-12-19 2008-12-17 6.622 18,753,610 -255,166 1.24% 124,178,401
2008-12-18 2008-12-16 6.097 19,008,776 +572,130 1.25% 115,903,451
2008-12-17 2008-12-15 5.684 18,436,646 +459,045 1.22% 104,784,991
2008-12-16 2008-12-12 6.042 17,977,601 +203,154 1.19% 108,624,001
2008-12-15 2008-12-11 6.484 17,774,447 +271,114 1.17% 115,242,826
2008-12-12 2008-12-10 6.897 17,503,333 -648,245 1.15% 120,728,750
2008-12-11 2008-12-09 6.622 18,151,578 -23,740 1.20% 120,192,002
2008-12-10 2008-12-08 6.677 18,175,318 +269,664 1.20% 121,352,108
2008-12-09 2008-12-05 5.352 17,905,654 -233,419 1.18% 95,838,909
2008-12-08 2008-12-04 4.773 18,139,073 +687,933 1.20% 86,578,714
2008-12-05 2008-12-03 5.187 17,451,140 -332,006 1.15% 90,517,300
2008-12-04 2008-12-02 4.635 17,783,146 +84,089 1.17% 82,426,682
2008-12-03 2008-12-01 4.994 17,699,057 -2,356 1.17% 88,385,016
2008-12-02 2008-11-28 4.663 17,701,413 +319,139 1.17% 82,536,221
2008-12-01 2008-11-27 4.663 17,382,274 -312,977 1.15% 81,048,175
2008-11-28 2008-11-26 4.166 17,695,251 -296,667 1.17% 73,719,710
2008-11-27 2008-11-25 3.945 17,991,918 +97,862 1.19% 70,984,486
2008-11-26 2008-11-24 3.642 17,894,056 +122,871 1.18% 65,167,741
2008-11-25 2008-11-21 4.001 17,771,185 -13,592 1.17% 71,094,226
2008-11-24 2008-11-20 3.725 17,784,777 +415,370 1.17% 66,241,801
2008-11-21 2008-11-19 4.001 17,369,407 +63,973 1.14% 69,486,900
2008-11-20 2008-11-18 4.001 17,305,434 +1,087 1.14% 69,230,974
2008-11-19 2008-11-17 4.442 17,304,347 +114,353 1.14% 76,865,425
2008-11-18 2008-11-14 4.635 17,189,994 +91,882 1.13% 79,677,362
2008-11-17 2008-11-13 4.470 17,098,112 +197,174 1.13% 76,421,070
2008-11-14 2008-11-12 4.635 16,900,938 +521,749 1.11% 78,337,558
2008-11-13 2008-11-11 4.801 16,379,189 +294,673 1.08% 78,630,599
2008-11-12 2008-11-10 5.242 16,084,516 +340,704 1.06% 84,316,300
2008-11-11 2008-11-07 4.966 15,743,812 +383,837 1.04% 78,186,602
2008-11-10 2008-11-06 5.077 15,359,975 +223,814 1.01% 77,975,519
2008-11-07 2008-11-05 5.794 15,136,161 -710,043 1.00% 87,697,048
2008-11-06 2008-11-04 4.745 15,846,204 +1,993 1.04% 75,197,540
2008-11-05 2008-11-03 4.414 15,844,211 +517,219 1.04% 69,942,402
2008-11-04 2008-10-31 4.745 15,326,992 -44,763 1.01% 72,733,639
2008-11-03 2008-10-30 4.083 15,371,755 -342,698 1.01% 62,767,540
2008-10-31 2008-10-29 3.476 15,714,453 +53,824 1.04% 54,628,560
2008-10-30 2008-10-28 3.532 15,660,629 +54,005 1.03% 55,305,601
2008-10-29 2008-10-27 3.394 15,606,624 +99,675 1.03% 52,961,956
2008-10-28 2008-10-24 3.973 15,506,949 +159,841 1.02% 61,608,239
2008-10-27 2008-10-23 4.414 15,347,108 +287,243 1.01% 67,747,999
2008-10-24 2008-10-22 3.863 15,059,865 +1,554,011 0.99% 58,169,999
2008-10-23 2008-10-21 5.159 13,505,854 +161,110 0.89% 69,680,875
2008-10-22 2008-10-20 5.821 13,344,744 +596,052 0.88% 77,685,979
2008-10-21 2008-10-17 5.739 12,748,692 +553,644 0.84% 73,160,877
2008-10-20 2008-10-16 6.677 12,195,048 +38,420 0.80% 81,423,323
2008-10-17 2008-10-15 7.118 12,156,628 +17,760 0.80% 86,533,202
2008-10-16 2008-10-14 7.808 12,138,868 -118,884 0.80% 94,779,533
2008-10-15 2008-10-13 7.344 12,257,752 +28,996 0.81% 90,024,301
2008-10-14 2008-10-10 6.777 12,228,756 +644,195 0.81% 82,876,108
2008-10-13 2008-10-09 7.741 11,584,561 +100,859 0.78% 89,679,131
2008-10-10 2008-10-08 7.599 11,483,702 +280,009 0.78% 87,270,180
2008-10-09 2008-10-06 8.507 11,203,693 +160,987 0.76% 95,308,497
2008-10-08 2008-10-03 9.074 11,042,706 +360,767 0.75% 100,201,599
2008-10-06 2008-10-02 9.613 10,681,939 +174,564 0.72% 102,683,096
2008-10-03 2008-09-30 9.046 10,507,375 +295,349 0.71% 95,046,052
2008-10-02 2008-09-29 9.584 10,212,026 +156,579 0.69% 97,876,353
2008-09-30 2008-09-26 10.350 10,055,447 +233,811 0.68% 104,074,279
2008-09-29 2008-09-25 10.775 9,821,636 +100,860 0.67% 105,831,901
2008-09-26 2008-09-24 10.662 9,720,776 +82,874 0.66% 103,642,516
2008-09-25 2008-09-23 11.116 9,637,902 -17,633 0.65% 107,131,636
2008-09-24 2008-09-22 11.910 9,655,535 -107,384 0.65% 114,993,898
2008-09-23 2008-09-19 12.392 9,762,919 -36,500 0.66% 120,979,083
2008-09-22 2008-09-18 10.293 9,799,419 +31,563 0.66% 100,868,629
2008-09-19 2008-09-17 10.293 9,767,856 +36,500 0.66% 100,543,741
2008-09-18 2008-09-16 10.208 9,731,356 +270,839 0.66% 99,340,199
2008-09-17 2008-09-12 11.910 9,460,517 +172,273 0.64% 112,671,305
2008-09-16 2008-09-11 13.299 9,288,244 +57,130 0.63% 123,525,216
2008-09-12 2008-09-10 14.547 9,231,114 +3,174 0.63% 134,282,879
2008-09-11 2008-09-09 15.568 9,227,940 -15,693 0.63% 143,656,827
2008-09-10 2008-09-08 15.851 9,243,633 -882 0.63% 146,522,280
2008-09-09 2008-09-05 15.880 9,244,515 -882 0.63% 146,798,400
2008-09-08 2008-09-04 16.447 9,245,397 +23,452 0.63% 152,055,706
2008-09-05 2008-09-03 17.014 9,221,945 -1,587 0.62% 156,900,000
2008-09-04 2008-09-02 16.673 9,223,532 +4,056 0.62% 153,788,461
2008-09-03 2008-09-01 16.985 9,219,476 +9,169 0.62% 156,596,563
2008-09-02 2008-08-29 16.900 9,210,307 +2,997 0.62% 155,657,314
2008-09-01 2008-08-28 16.560 9,207,310 -5,466 0.62% 152,473,643
2008-08-29 2008-08-27 16.900 9,212,776 +19,043 0.62% 155,699,040
2008-08-28 2008-08-26 16.844 9,193,733 +12,167 0.62% 154,855,807
2008-08-27 2008-08-25 17.070 9,181,566 +10,756 0.62% 156,733,711
2008-08-26 2008-08-21 16.844 9,170,810 +16,751 0.62% 154,469,701
2008-08-25 2008-08-20 17.127 9,154,059 +18,162 0.62% 156,783,303
2008-08-21 2008-08-19 17.070 9,135,897 -10,403 0.62% 155,954,119
2008-08-20 2008-08-18 17.241 9,146,300 +705 0.62% 157,687,833
2008-08-19 2008-08-15 17.269 9,145,595 -9,522 0.62% 157,935,014
2008-08-18 2008-08-14 17.269 9,155,117 +9,346 0.62% 158,099,449
2008-08-15 2008-08-13 17.382 9,145,771 +12,519 0.62% 158,975,413
2008-08-14 2008-08-12 17.467 9,133,252 -11,990 0.62% 159,534,758
2008-08-13 2008-08-11 17.439 9,145,242 +20,454 0.62% 159,484,868
2008-08-12 2008-08-08 17.581 9,124,788 +23,099 0.62% 160,421,893
2008-08-11 2008-08-07 17.524 9,101,689 +92,748 0.62% 159,499,612
2008-08-08 2008-08-05 18.063 9,008,941 +86,401 0.61% 162,728,020
2008-08-07 2008-08-04 18.573 8,922,540 +30,681 0.60% 165,721,543
2008-08-05 2008-08-01 19.169 8,891,859 +64,712 0.60% 170,446,634
2008-08-04 2008-07-31 20.076 8,827,147 -33,502 0.60% 177,215,939
2008-08-01 2008-07-30 19.452 8,860,649 -34,561 0.60% 172,360,924
2008-07-31 2008-07-29 18.999 8,895,210 +15,165 0.60% 168,997,458
2008-07-30 2008-07-28 19.679 8,880,045 -27,508 0.60% 174,752,663
2008-07-29 2008-07-25 19.991 8,907,553 -21,512 0.60% 178,072,435
2008-07-28 2008-07-24 20.417 8,929,065 -191,139 0.60% 182,300,410
2008-07-25 2008-07-23 20.558 9,120,204 -142,825 0.62% 187,495,878
2008-07-24 2008-07-22 19.084 9,263,029 +2,821 0.63% 176,773,537
2008-07-23 2008-07-21 19.084 9,260,208 -29,976 0.63% 176,719,702
2008-07-22 2008-07-18 18.573 9,290,184 +4,585 0.63% 172,549,927
2008-07-21 2008-07-17 18.545 9,285,599 -10,933 0.63% 172,201,463
2008-07-18 2008-07-16 18.261 9,296,532 -8,463 0.63% 169,768,066
2008-07-17 2008-07-15 18.290 9,304,995 -9,169 0.63% 170,186,467
2008-07-16 2008-07-14 18.942 9,314,164 -83,227 0.63% 176,428,811
2008-07-15 2008-07-11 18.942 9,397,391 -12,343 0.64% 178,005,296
2008-07-14 2008-07-10 18.488 9,409,734 +17,280 0.64% 173,969,897
2008-07-11 2008-07-09 18.658 9,392,454 -41,437 0.64% 175,248,430
2008-07-10 2008-07-08 17.978 9,433,891 -10,051 0.64% 169,601,339
2008-07-09 2008-07-07 18.063 9,443,942 +882 0.64% 170,585,420
2008-07-08 2008-07-04 17.184 9,443,060 +20,630 0.64% 162,268,618
2008-07-07 2008-07-03 17.156 9,422,430 -55,014 0.64% 161,646,929
2008-07-04 2008-07-02 17.864 9,477,444 +50,959 0.64% 169,309,349
2008-07-03 2008-06-30 18.403 9,426,485 +21,335 0.64% 173,477,695
2008-07-02 2008-06-27 18.488 9,405,150 -46,021 0.64% 173,885,147
2008-06-30 2008-06-26 18.460 9,451,171 -30,681 0.64% 174,467,997
2008-06-27 2008-06-25 18.261 9,481,852 +65,946 0.64% 173,152,276
2008-06-26 2008-06-24 17.978 9,415,906 +87,283 0.64% 169,278,007
2008-06-25 2008-06-23 18.432 9,328,623 +178,267 0.63% 171,941,244
2008-06-24 2008-06-20 18.829 9,150,356 +89,575 0.62% 172,288,081
2008-06-23 2008-06-19 19.027 9,060,781 +35,442 0.61% 172,400,023
2008-06-20 2008-06-18 19.537 9,025,339 -11,638 0.61% 176,332,315
2008-06-19 2008-06-17 19.140 9,036,977 +14,459 0.61% 172,972,122
2008-06-18 2008-06-16 19.594 9,022,518 +2,292 0.61% 176,788,890
2008-06-17 2008-06-13 19.311 9,020,226 -28,741 0.61% 174,186,180
2008-06-16 2008-06-12 18.970 9,048,967 +81,110 0.61% 171,662,047
2008-06-13 2008-06-11 19.424 8,967,857 -22,570 0.61% 174,192,082
2008-06-12 2008-06-10 19.197 8,990,427 +48,843 0.61% 172,591,003
2008-06-11 2008-06-06 20.048 8,941,584 -31,562 0.61% 179,259,854
2008-06-10 2008-06-05 19.566 8,973,146 +37,205 0.61% 175,567,041
2008-06-06 2008-06-04 19.849 8,935,941 +159,400 0.61% 177,372,994
2008-06-05 2008-06-03 20.530 8,776,541 +2,998 0.59% 180,181,881
2008-06-04 2008-06-02 20.814 8,773,543 -83,932 0.59% 182,608,182
2008-06-03 2008-05-30 20.700 8,857,475 -15,694 0.60% 183,350,441
2008-06-02 2008-05-29 19.566 8,873,169 +89,575 0.60% 173,610,908
2008-05-30 2008-05-28 19.424 8,783,594 +15,869 0.60% 170,612,949
2008-05-29 2008-05-27 19.736 8,767,725 -87,634 0.59% 173,039,529
2008-05-28 2008-05-26 19.542 8,855,359 -3,527 0.60% 173,048,870
2008-05-27 2008-05-23 19.110 8,858,886 -358,409 0.60% 169,293,395
2008-05-26 2008-05-22 19.484 9,217,295 -398,365 0.63% 179,591,169
2008-05-23 2008-05-21 19.225 9,615,660 +10,076 0.66% 184,862,313
2008-05-22 2008-05-20 19.427 9,605,584 +251,562 0.66% 186,603,750
2008-05-21 2008-05-19 20.146 9,354,022 +167,130 0.64% 188,447,009
2008-05-20 2008-05-16 20.376 9,186,892 +66,365 0.63% 187,195,192
2008-05-19 2008-05-15 20.635 9,120,527 +205,002 0.63% 188,205,326
2008-05-16 2008-05-14 20.923 8,915,525 +12,162 0.61% 186,540,937
2008-05-15 2008-05-13 20.722 8,903,363 +34,225 0.61% 184,492,790
2008-05-14 2008-05-09 21.009 8,869,138 +122,480 0.61% 186,336,140
2008-05-13 2008-05-08 21.470 8,746,658 +3,996 0.60% 187,790,576
2008-05-09 2008-05-07 21.182 8,742,662 +7,644 0.60% 185,188,632
2008-05-08 2008-05-06 21.988 8,735,018 +91,035 0.60% 192,065,775
2008-05-07 2008-05-05 22.995 8,643,983 +3,996 0.59% 198,771,221
2008-05-06 2008-05-02 22.823 8,639,987 -37,700 0.59% 197,187,371
2008-05-05 2008-04-30 22.305 8,677,687 -16,331 0.60% 193,552,375
2008-05-02 2008-04-29 22.880 8,694,018 +25,539 0.60% 198,920,932
2008-04-30 2008-04-28 22.362 8,668,479 -55,073 0.60% 193,845,954
2008-04-29 2008-04-25 21.729 8,723,552 -28,492 0.60% 189,554,076
2008-04-28 2008-04-24 21.240 8,752,044 +312,195 0.60% 185,891,133
2008-04-25 2008-04-23 20.664 8,439,849 +17,199 0.58% 174,402,193
2008-04-24 2008-04-22 20.722 8,422,650 -37,178 0.58% 174,531,601
2008-04-23 2008-04-21 20.405 8,459,828 -89,298 0.58% 172,623,767
2008-04-22 2008-04-18 20.319 8,549,126 +35,441 0.59% 173,707,768
2008-04-21 2008-04-17 20.607 8,513,685 +76,615 0.59% 175,437,900
2008-04-18 2008-04-16 20.664 8,437,070 -47,949 0.58% 174,344,768
2008-04-17 2008-04-15 20.664 8,485,019 -7,471 0.58% 175,335,592
2008-04-16 2008-04-14 20.578 8,492,490 -45,344 0.58% 174,756,729
2008-04-15 2008-04-11 20.952 8,537,834 -6,775 0.59% 178,884,169
2008-04-14 2008-04-10 20.434 8,544,609 +19,458 0.59% 174,599,648
2008-04-11 2008-04-09 20.319 8,525,151 +29,013 0.59% 173,220,625
2008-04-10 2008-04-08 21.182 8,496,138 +3,301 0.58% 179,966,717
2008-04-09 2008-04-07 21.240 8,492,837 -1,738 0.58% 180,385,644
2008-04-08 2008-04-03 21.009 8,494,575 -32,835 0.58% 178,466,759
2008-04-07 2008-04-02 20.750 8,527,410 -42,911 0.59% 176,947,826
2008-04-03 2008-04-01 20.376 8,570,321 +29,360 0.59% 174,631,734
2008-04-02 2008-03-31 20.981 8,540,961 -34,572 0.59% 179,195,495
2008-04-01 2008-03-28 20.722 8,575,533 -60,111 0.59% 177,699,596
2008-03-31 2008-03-27 20.261 8,635,644 +1,563 0.59% 174,968,638
2008-03-28 2008-03-26 20.117 8,634,081 +79,048 0.59% 173,694,519
2008-03-27 2008-03-25 20.635 8,555,033 -18,589 0.59% 176,536,156
2008-03-26 2008-03-20 20.232 8,573,622 -43,780 0.59% 173,465,247
2008-03-25 2008-03-19 20.491 8,617,402 -447,358 0.59% 176,583,113
2008-03-20 2008-03-18 19.599 9,064,760 -12,682 0.62% 177,662,694
2008-03-19 2008-03-17 20.146 9,077,442 -29,013 0.62% 182,875,002
2008-03-18 2008-03-14 20.866 9,106,455 -5,212 0.63% 190,011,626
2008-03-17 2008-03-13 21.067 9,111,667 +65,323 0.63% 191,956,022
2008-03-14 2008-03-12 21.815 9,046,344 -21,022 0.62% 197,349,089
2008-03-13 2008-03-11 21.556 9,067,366 -54,377 0.62% 195,459,051
2008-03-12 2008-03-10 20.923 9,121,743 +18,589 0.63% 190,855,669
2008-03-11 2008-03-07 20.952 9,103,154 -4,170 0.63% 190,728,718
2008-03-10 2008-03-06 21.412 9,107,324 -22,411 0.63% 195,009,848
2008-03-07 2008-03-05 21.441 9,129,735 -38,568 0.63% 195,752,477
2008-03-06 2008-03-04 21.441 9,168,303 -75,921 0.63% 196,579,421
2008-03-05 2008-03-03 22.103 9,244,224 +348 0.64% 204,326,409
2008-03-04 2008-02-29 21.815 9,243,876 -19,979 0.64% 201,658,317
2008-03-03 2008-02-28 22.017 9,263,855 -60,111 0.64% 203,960,470
2008-02-29 2008-02-27 21.412 9,323,966 -19,284 0.64% 199,648,678
2008-02-28 2008-02-26 21.009 9,343,250 -62,022 0.64% 196,296,995
2008-02-27 2008-02-25 21.153 9,405,272 -58,026 0.65% 198,953,471
2008-02-26 2008-02-22 21.758 9,463,298 +59,937 0.65% 205,900,373
2008-02-25 2008-02-21 21.873 9,403,361 +35,615 0.65% 205,678,797
2008-02-22 2008-02-20 21.873 9,367,746 +203,265 0.64% 204,899,793
2008-02-21 2008-02-19 23.312 9,164,481 -1,216 0.63% 213,641,548
2008-02-20 2008-02-18 23.456 9,165,697 -7,123 0.63% 214,988,845
2008-02-19 2008-02-15 23.600 9,172,820 -3,301 0.63% 216,475,896
2008-02-18 2008-02-14 22.708 9,176,121 -74,009 0.63% 208,367,008
2008-02-15 2008-02-13 21.815 9,250,130 +47,776 0.64% 201,794,750
2008-02-14 2008-02-12 22.161 9,202,354 +13,203 0.63% 203,930,640
2008-02-13 2008-02-11 21.988 9,189,151 +40,132 0.63% 202,051,262
2008-02-12 2008-02-06 22.851 9,149,019 +43,606 0.63% 209,068,139
2008-02-11 2008-02-04 24.262 9,105,413 -161,396 0.63% 220,912,375
2008-02-05 2008-02-01 23.168 9,266,809 +60,285 0.64% 214,693,509
2008-02-04 2008-01-31 23.369 9,206,524 -7,297 0.63% 215,151,580
2008-02-01 2008-01-30 23.312 9,213,821 -22,411 0.63% 214,791,757
2008-01-31 2008-01-29 22.995 9,236,232 -88,776 0.64% 212,390,180
2008-01-30 2008-01-28 21.556 9,325,008 +76,267 0.64% 201,012,864
2008-01-29 2008-01-25 23.254 9,248,741 -21,542 0.64% 215,073,449
2008-01-28 2008-01-24 22.506 9,270,283 +41,869 0.64% 208,637,594
2008-01-25 2008-01-23 22.017 9,228,414 -115,531 0.63% 203,180,173
2008-01-24 2008-01-22 19.714 9,343,945 -64,281 0.64% 184,210,197
2008-01-23 2008-01-21 20.693 9,408,226 +74,705 0.65% 194,683,638
2008-01-22 2008-01-18 22.161 9,333,521 +66,539 0.64% 206,837,393
2008-01-21 2008-01-17 23.024 9,266,982 -56,115 0.64% 213,363,992
2008-01-18 2008-01-16 23.168 9,323,097 -16,505 0.64% 215,997,589
2008-01-17 2008-01-15 24.175 9,339,602 -30,403 0.64% 225,787,802
2008-01-16 2008-01-14 24.607 9,370,005 -12,508 0.64% 230,567,855
2008-01-15 2008-01-11 25.470 9,382,513 -54,031 0.65% 238,976,539
2008-01-14 2008-01-10 25.211 9,436,544 +869 0.65% 237,908,466
2008-01-11 2008-01-09 24.751 9,435,675 -12,335 0.65% 233,541,597
2008-01-10 2008-01-08 24.636 9,448,010 +16,331 0.65% 232,759,240
2008-01-09 2008-01-07 25.010 9,431,679 +47,255 0.65% 235,885,698
2008-01-08 2008-01-04 25.470 9,384,424 +105,280 0.65% 239,025,213
2008-01-07 2008-01-03 24.866 9,279,144 +53,336 0.64% 230,735,532
2008-01-04 2008-01-02 25.614 9,225,808 +29,534 0.63% 236,312,797
2008-01-03 2007-12-31 26.190 9,196,274 +17,547 0.63% 240,849,703
2008-01-02 2007-12-27 26.478 9,178,727 -33,878 0.63% 243,031,799
2007-12-28 2007-12-24 25.470 9,212,605 +49,514 0.63% 234,648,911
2007-12-27 2007-12-20 25.039 9,163,091 +43,085 0.63% 229,432,044
2007-12-21 2007-12-19 25.470 9,120,006 -1,216 0.63% 232,290,375
2007-12-20 2007-12-18 24.463 9,121,222 -32,835 0.63% 223,133,498
2007-12-19 2007-12-17 24.377 9,154,057 +212,299 0.63% 223,146,379
2007-12-18 2007-12-14 25.499 8,941,758 +186,587 0.61% 228,007,669
2007-12-17 2007-12-13 26.766 8,755,171 +15,288 0.60% 234,336,750
2007-12-14 2007-12-12 27.773 8,739,883 +76,789 0.60% 242,731,284
2007-12-13 2007-12-11 29.528 8,663,094 -68,797 0.60% 255,807,462
2007-12-12 2007-12-10 28.636 8,731,891 -15,810 0.60% 250,048,474
2007-12-11 2007-12-07 29.241 8,747,701 -63,238 0.60% 255,788,173
2007-12-10 2007-12-06 28.492 8,810,939 -41,348 0.61% 251,044,211
2007-12-07 2007-12-05 28.089 8,852,287 +30,403 0.61% 248,655,531
2007-12-06 2007-12-04 28.348 8,821,884 -44,822 0.61% 250,086,584
2007-12-05 2007-12-03 28.435 8,866,706 +560,282 0.61% 252,122,772
2007-12-04 2007-11-30 27.629 8,306,424 +77,658 0.57% 229,497,601
2007-12-03 2007-11-29 27.773 8,228,766 -38,742 0.57% 228,536,119
2007-11-30 2007-11-28 27.284 8,267,508 -17,373 0.57% 225,567,114
2007-11-29 2007-11-27 26.391 8,284,881 +6,601 0.57% 218,649,471
2007-11-28 2007-11-26 26.708 8,278,280 -85,996 0.57% 221,096,012
2007-11-27 2007-11-23 25.902 8,364,276 -42,043 0.58% 216,652,490
2007-11-26 2007-11-22 26.305 8,406,319 +521 0.58% 221,128,583
2007-11-23 2007-11-21 26.334 8,405,798 +56,115 0.58% 221,356,798
2007-11-22 2007-11-20 28.665 8,349,683 +4,343 0.57% 239,343,781
2007-11-21 2007-11-19 28.003 8,345,340 -31,966 0.57% 233,695,148
2007-11-20 2007-11-16 28.205 8,377,306 -16,505 0.58% 236,277,995
2007-11-19 2007-11-15 29.356 8,393,811 +354,933 0.58% 246,406,511
2007-11-16 2007-11-14 29.644 8,038,878 -19,284 0.55% 238,300,791
2007-11-15 2007-11-13 27.629 8,058,162 -129,256 0.55% 222,638,388
2007-11-14 2007-11-12 28.780 8,187,418 -43,086 0.56% 235,634,992
2007-11-13 2007-11-09 30.219 8,230,504 -37,525 0.57% 248,718,764
2007-11-12 2007-11-08 30.852 8,268,029 -13,030 0.57% 255,087,747
2007-11-09 2007-11-07 32.119 8,281,059 -32,835 0.57% 265,976,272
2007-11-08 2007-11-06 31.601 8,313,894 +106,844 0.57% 262,723,937
2007-11-07 2007-11-05 30.737 8,207,050 -26,754 0.56% 252,261,604
2007-11-06 2007-11-02 32.694 8,233,804 -20,848 0.57% 269,197,906
2007-11-05 2007-11-01 33.903 8,254,652 -85,997 0.57% 279,857,455
2007-11-02 2007-10-31 30.795 8,340,649 -13,030 0.57% 256,848,151
2007-11-01 2007-10-30 29.874 8,353,679 +23,454 0.57% 249,555,967
2007-10-31 2007-10-29 30.852 8,330,225 -28,666 0.57% 257,006,637
2007-10-30 2007-10-26 29.298 8,358,891 -38,915 0.57% 244,900,268
2007-10-29 2007-10-25 29.183 8,397,806 -36,658 0.58% 245,073,647
2007-10-26 2007-10-24 29.068 8,434,464 +317,580 0.58% 245,172,460
2007-10-25 2007-10-23 28.895 8,116,884 -38,915 0.56% 234,539,434
2007-10-24 2007-10-22 27.802 8,155,799 -69,666 0.56% 226,744,343
2007-10-23 2007-10-18 27.686 8,225,465 +6,428 0.57% 227,734,250
2007-10-22 2007-10-17 27.830 8,219,037 +133,773 0.57% 228,739,007
2007-10-18 2007-10-16 29.356 8,085,264 -232,974 0.56% 237,348,886
2007-10-17 2007-10-15 28.838 8,318,238 -194,405 0.57% 239,878,810
2007-10-16 2007-10-12 28.895 8,512,643 -190,582 0.59% 245,974,992
2007-10-15 2007-10-11 29.213 8,703,225 -83,391 0.60% 254,243,418
2007-10-12 2007-10-10 28.923 8,786,616 -66,967 0.60% 254,138,101
2007-10-11 2007-10-09 29.270 8,853,583 -228,708 0.61% 259,147,909
2007-10-10 2007-10-08 28.721 9,082,291 -373,055 0.63% 260,851,173
2007-10-09 2007-10-05 27.882 9,455,346 -39,761 0.65% 263,634,712
2007-10-08 2007-10-04 26.552 9,495,107 -62,579 0.66% 252,110,351
2007-10-05 2007-10-03 27.766 9,557,686 -105,624 0.66% 265,382,405
2007-10-04 2007-10-02 28.923 9,663,310 -294,572 0.67% 279,495,001
2007-10-03 2007-09-28 27.361 9,957,882 +8,125 0.69% 272,462,191
2007-10-02 2007-09-27 27.853 9,949,757 -168,376 0.69% 277,132,139
2007-09-28 2007-09-25 27.853 10,118,133 +143,137 0.70% 281,821,943
2007-09-27 2007-09-24 27.680 9,974,996 -63,271 0.69% 276,104,065
2007-09-25 2007-09-21 25.800 10,038,267 -38,896 0.69% 258,983,282
2007-09-24 2007-09-20 25.771 10,077,163 -165,610 0.70% 259,695,318
2007-09-21 2007-09-19 25.800 10,242,773 -276,075 0.71% 264,259,455
2007-09-20 2007-09-18 23.428 10,518,848 +108,390 0.73% 246,434,400
2007-09-19 2007-09-17 23.775 10,410,458 -199,493 0.72% 247,508,311
2007-09-18 2007-09-14 23.746 10,609,951 -201,740 0.73% 251,944,376
2007-09-17 2007-09-13 23.457 10,811,691 -107,872 0.75% 253,607,803
2007-09-14 2007-09-12 22.676 10,919,563 +67,420 0.75% 247,610,726
2007-09-13 2007-09-11 23.110 10,852,143 +19,534 0.75% 250,790,118
2007-09-12 2007-09-10 22.705 10,832,609 +108,909 0.75% 245,952,283
2007-09-11 2007-09-07 23.168 10,723,700 +39,933 0.74% 248,442,165
2007-09-10 2007-09-06 23.457 10,683,767 +69,840 0.74% 250,607,114
2007-09-07 2007-09-05 23.544 10,613,927 -109,600 0.73% 249,889,860
2007-09-06 2007-09-04 23.254 10,723,527 +13,657 0.74% 249,368,637
2007-09-05 2007-09-03 23.746 10,709,870 -76,755 0.74% 254,317,057
2007-09-04 2007-08-31 23.833 10,786,625 +209,692 0.75% 257,075,640
2007-09-03 2007-08-30 23.225 10,576,933 -68,456 0.73% 245,653,769
2007-08-31 2007-08-29 22.387 10,645,389 +134,147 0.74% 238,314,589
2007-08-30 2007-08-28 23.081 10,511,242 -147,286 0.73% 242,607,968
2007-08-29 2007-08-27 23.110 10,658,528 -32,845 0.74% 246,315,728
2007-08-28 2007-08-24 22.473 10,691,373 -19,016 0.74% 240,271,707
2007-08-27 2007-08-23 22.647 10,710,389 -81,422 0.74% 242,557,741
2007-08-24 2007-08-22 21.866 10,791,811 -1,383 0.75% 235,974,057
2007-08-23 2007-08-21 21.779 10,793,194 +171,142 0.75% 235,067,773
2007-08-22 2007-08-20 21.953 10,622,052 +12,793 0.73% 233,183,777
2007-08-21 2007-08-17 21.982 10,609,259 -406,593 0.73% 233,209,790
2007-08-20 2007-08-16 21.143 11,015,852 -352,138 0.76% 232,907,569
2007-08-17 2007-08-15 21.692 11,367,990 +77,965 0.79% 246,600,004
2007-08-16 2007-08-14 22.589 11,290,025 +40,279 0.78% 255,031,644
2007-08-15 2007-08-13 22.647 11,249,746 -101,130 0.78% 254,772,537
2007-08-14 2007-08-10 22.705 11,350,876 -20,398 0.78% 257,719,434
2007-08-13 2007-08-09 23.081 11,371,274 +141,408 0.79% 262,458,202
2007-08-10 2007-08-08 23.110 11,229,866 +178,921 0.78% 259,519,196
2007-08-09 2007-08-07 23.052 11,050,945 -55,664 0.76% 254,745,119
2007-08-08 2007-08-06 23.110 11,106,609 -56,010 0.77% 256,670,759
2007-08-07 2007-08-03 23.573 11,162,619 -164,573 0.77% 263,130,895
2007-08-06 2007-08-02 23.139 11,327,192 -214,879 0.78% 262,095,993
2007-08-03 2007-08-01 23.110 11,542,071 +149,361 0.80% 266,734,170
2007-08-02 2007-07-31 23.746 11,392,710 +85,398 0.79% 270,531,807
2007-08-01 2007-07-30 22.965 11,307,312 +60,159 0.78% 259,673,727
2007-07-31 2007-07-27 23.139 11,247,153 +72,260 0.78% 260,243,999
2007-07-30 2007-07-26 24.382 11,174,893 -60,159 0.77% 272,470,244
2007-07-27 2007-07-25 24.122 11,235,052 +72,433 0.78% 271,012,468
2007-07-26 2007-07-24 24.527 11,162,619 +284,891 0.77% 273,785,275
2007-07-25 2007-07-23 24.758 10,877,728 -122,393 0.75% 269,314,721
2007-07-24 2007-07-20 23.486 11,000,121 -135,012 0.76% 258,345,930
2007-07-23 2007-07-19 22.589 11,135,133 -24,375 0.77% 251,532,771
2007-07-20 2007-07-18 22.560 11,159,508 +74,508 0.77% 251,760,611
2007-07-19 2007-07-17 22.560 11,085,000 +132,592 0.77% 250,079,696
2007-07-18 2007-07-16 22.763 10,952,408 -95,079 0.76% 249,305,856
2007-07-17 2007-07-13 23.139 11,047,487 -39,933 0.76% 255,623,996
2007-07-16 2007-07-12 23.023 11,087,420 +54,973 0.77% 255,265,252
2007-07-13 2007-07-11 22.531 11,032,447 +72,087 0.76% 248,574,996
2007-07-12 2007-07-10 22.994 10,960,360 -23,338 0.76% 252,022,944
2007-07-11 2007-07-09 21.866 10,983,698 -16,250 0.76% 240,169,864
2007-07-10 2007-07-06 20.709 10,999,948 +11,064 0.76% 227,798,987
2007-07-09 2007-07-05 20.564 10,988,884 +88,856 0.76% 225,980,686
2007-07-06 2007-07-04 20.796 10,900,028 -17,115 0.75% 226,675,529
2007-07-05 2007-07-03 20.738 10,917,143 +41,144 0.75% 226,399,930
2007-07-04 2007-06-29 20.275 10,875,999 +245,131 0.75% 220,513,565
2007-07-03 2007-06-28 20.622 10,630,868 +65,518 0.73% 219,233,233
2007-06-29 2007-06-27 20.391 10,565,350 -51,689 0.73% 215,437,420
2007-06-28 2007-06-26 20.536 10,617,039 +199,148 0.73% 218,026,807
2007-06-27 2007-06-25 20.767 10,417,891 +62,925 0.72% 216,347,752
2007-06-26 2007-06-22 20.275 10,354,966 0.72% 209,949,492

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top