History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-10-13 | 2025-10-09 | 0.730 | 11,004,372 | +0 | 0.14% | 8,033,192 |
| 2025-10-10 | 2025-10-08 | 0.710 | 11,004,372 | +0 | 0.14% | 7,813,104 |
| 2025-10-09 | 2025-10-06 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-10-08 | 2025-10-03 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-10-06 | 2025-10-02 | 0.740 | 11,004,372 | +0 | 0.14% | 8,143,235 |
| 2025-10-03 | 2025-09-30 | 0.740 | 11,004,372 | +0 | 0.14% | 8,143,235 |
| 2025-10-02 | 2025-09-29 | 0.740 | 11,004,372 | +0 | 0.14% | 8,143,235 |
| 2025-09-30 | 2025-09-26 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-09-29 | 2025-09-25 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-09-26 | 2025-09-24 | 0.730 | 11,004,372 | +0 | 0.14% | 8,033,192 |
| 2025-09-25 | 2025-09-23 | 0.720 | 11,004,372 | +0 | 0.14% | 7,923,148 |
| 2025-09-24 | 2025-09-22 | 0.740 | 11,004,372 | +0 | 0.14% | 8,143,235 |
| 2025-09-23 | 2025-09-19 | 0.770 | 11,004,372 | +0 | 0.14% | 8,473,366 |
| 2025-09-22 | 2025-09-18 | 0.770 | 11,004,372 | +0 | 0.14% | 8,473,366 |
| 2025-09-19 | 2025-09-17 | 0.780 | 11,004,372 | +0 | 0.14% | 8,583,410 |
| 2025-09-18 | 2025-09-16 | 0.770 | 11,004,372 | +0 | 0.14% | 8,473,366 |
| 2025-09-17 | 2025-09-15 | 0.770 | 11,004,372 | +0 | 0.14% | 8,473,366 |
| 2025-09-16 | 2025-09-12 | 0.790 | 11,004,372 | +0 | 0.14% | 8,693,454 |
| 2025-09-15 | 2025-09-11 | 0.770 | 11,004,372 | +0 | 0.14% | 8,473,366 |
| 2025-09-12 | 2025-09-10 | 0.780 | 11,004,372 | +0 | 0.14% | 8,583,410 |
| 2025-09-11 | 2025-09-09 | 0.760 | 11,004,372 | -30,000 | 0.14% | 8,363,323 |
| 2025-09-08 | 2025-09-04 | 0.730 | 11,034,372 | -12,000 | 0.14% | 8,055,092 |
| 2025-09-04 | 2025-09-02 | 0.750 | 11,046,372 | +5,000 | 0.14% | 8,284,779 |
| 2025-08-29 | 2025-08-27 | 0.800 | 11,041,372 | +14,830 | 0.14% | 8,833,098 |
| 2025-08-28 | 2025-08-26 | 0.830 | 11,026,542 | -50,000 | 0.14% | 9,152,030 |
| 2025-08-15 | 2025-08-13 | 0.770 | 11,076,542 | -8,000 | 0.14% | 8,528,937 |
| 2025-08-11 | 2025-08-07 | 0.780 | 11,084,542 | +12,000 | 0.14% | 8,645,943 |
| 2025-08-06 | 2025-08-04 | 0.750 | 11,072,542 | -10,000 | 0.14% | 8,304,406 |
| 2025-07-30 | 2025-07-28 | 0.800 | 11,082,542 | +17,500 | 0.14% | 8,866,034 |
| 2025-07-28 | 2025-07-24 | 0.800 | 11,065,042 | -20,000 | 0.14% | 8,852,034 |
| 2025-07-24 | 2025-07-22 | 0.770 | 11,085,042 | -133,500 | 0.14% | 8,535,482 |
| 2025-07-23 | 2025-07-21 | 0.770 | 11,218,542 | -116,000 | 0.14% | 8,638,277 |
| 2025-07-18 | 2025-07-16 | 0.770 | 11,334,542 | -443 | 0.14% | 8,727,597 |
| 2025-07-17 | 2025-07-15 | 0.780 | 11,334,985 | +133,500 | 0.14% | 8,841,288 |
| 2025-07-15 | 2025-07-11 | 0.800 | 11,201,485 | +14,000 | 0.14% | 8,961,188 |
| 2025-07-14 | 2025-07-10 | 0.780 | 11,187,485 | -50,000 | 0.14% | 8,726,238 |
| 2025-07-11 | 2025-07-09 | 0.750 | 11,237,485 | +50,000 | 0.14% | 8,428,114 |
| 2025-07-09 | 2025-07-07 | 0.730 | 11,187,485 | -50,000 | 0.14% | 8,166,864 |
| 2025-07-04 | 2025-07-02 | 0.740 | 11,237,485 | +40,000 | 0.14% | 8,315,739 |
| 2025-06-25 | 2025-06-23 | 0.730 | 11,197,485 | -1,100 | 0.14% | 8,174,164 |
| 2025-06-10 | 2025-06-06 | 0.670 | 11,198,585 | -10,000 | 0.14% | 7,503,052 |
| 2025-06-02 | 2025-05-29 | 0.630 | 11,208,585 | +12,000 | 0.14% | 7,061,409 |
| 2025-05-29 | 2025-05-27 | 0.620 | 11,196,585 | -15,000 | 0.14% | 6,941,883 |
| 2025-05-21 | 2025-05-19 | 0.719 | 11,211,585 | +592,951 | 0.14% | 8,056,779 |
| 2025-05-19 | 2025-05-15 | 0.708 | 10,618,634 | -8,990 | 0.14% | 7,518,462 |
| 2025-05-14 | 2025-05-12 | 0.708 | 10,627,624 | -14,194 | 0.14% | 7,524,827 |
| 2025-05-08 | 2025-05-06 | 0.697 | 10,641,818 | -7,570 | 0.14% | 7,422,416 |
| 2025-04-28 | 2025-04-24 | 0.697 | 10,649,388 | -18,925 | 0.14% | 7,427,696 |
| 2025-04-24 | 2025-04-22 | 0.687 | 10,668,313 | -17,979 | 0.14% | 7,328,155 |
| 2025-04-16 | 2025-04-14 | 0.687 | 10,686,292 | -9,463 | 0.14% | 7,340,505 |
| 2025-03-26 | 2025-03-24 | 0.729 | 10,695,755 | -9,463 | 0.14% | 7,799,129 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,705,218 | -52,991 | 0.14% | 8,032,291 |
| 2025-03-19 | 2025-03-17 | 0.750 | 10,758,209 | -23,657 | 0.14% | 8,072,051 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,781,866 | -47,313 | 0.14% | 7,975,860 |
| 2025-03-12 | 2025-03-10 | 0.750 | 10,829,179 | -1,892 | 0.14% | 8,125,300 |
| 2025-03-10 | 2025-03-06 | 0.761 | 10,831,071 | -7,381 | 0.14% | 8,241,181 |
| 2025-03-07 | 2025-03-05 | 0.750 | 10,838,452 | -125,854 | 0.14% | 8,132,258 |
| 2025-03-03 | 2025-02-27 | 0.761 | 10,964,306 | +9,463 | 0.14% | 8,342,557 |
| 2025-02-19 | 2025-02-17 | 0.697 | 10,954,843 | -6,151 | 0.14% | 7,640,744 |
| 2025-02-18 | 2025-02-14 | 0.697 | 10,960,994 | -11,967 | 0.14% | 7,645,034 |
| 2025-02-14 | 2025-02-12 | 0.708 | 10,972,961 | -9,462 | 0.14% | 7,769,341 |
| 2025-02-06 | 2025-02-04 | 0.666 | 10,982,423 | -37,851 | 0.14% | 7,311,799 |
| 2025-01-21 | 2025-01-17 | 0.687 | 11,020,274 | +47,313 | 0.15% | 7,569,920 |
| 2025-01-03 | 2024-12-31 | 0.708 | 10,972,961 | -28,388 | 0.14% | 7,769,341 |
| 2024-12-27 | 2024-12-20 | 0.708 | 11,001,349 | +10,409 | 0.14% | 7,789,441 |
| 2024-12-16 | 2024-12-12 | 0.761 | 10,990,940 | -34,065 | 0.14% | 8,362,822 |
| 2024-12-12 | 2024-12-10 | 0.761 | 11,025,005 | -41,636 | 0.15% | 8,388,742 |
| 2024-11-29 | 2024-11-27 | 0.729 | 11,066,641 | +26 | 0.15% | 8,069,571 |
| 2024-11-08 | 2024-11-06 | 0.771 | 11,066,615 | +37,851 | 0.15% | 8,537,352 |
| 2024-11-01 | 2024-10-30 | 0.750 | 11,028,764 | +37,851 | 0.15% | 8,275,052 |
| 2024-10-28 | 2024-10-24 | 0.729 | 10,990,913 | +73,809 | 0.14% | 8,014,352 |
| 2024-10-25 | 2024-10-23 | 0.750 | 10,917,104 | +22,710 | 0.14% | 8,191,272 |
| 2024-10-14 | 2024-10-09 | 0.761 | 10,894,394 | +19,399 | 0.14% | 8,289,362 |
| 2024-10-10 | 2024-10-08 | 0.782 | 10,874,995 | +150,456 | 0.14% | 8,504,452 |
| 2024-10-09 | 2024-10-07 | 0.941 | 10,724,539 | -558,298 | 0.14% | 10,086,818 |
| 2024-10-08 | 2024-10-04 | 0.898 | 11,282,837 | +32,173 | 0.15% | 10,134,977 |
| 2024-10-07 | 2024-10-03 | 0.898 | 11,250,664 | -56,776 | 0.15% | 10,106,078 |
| 2024-10-04 | 2024-10-02 | 1.004 | 11,307,440 | -254,546 | 0.15% | 11,352,028 |
| 2024-10-03 | 2024-09-30 | 0.867 | 11,561,986 | -4,044,826 | 0.15% | 10,019,172 |
| 2024-09-17 | 2024-09-13 | 0.571 | 15,606,812 | +17,885 | 0.21% | 8,906,222 |
| 2024-08-30 | 2024-08-28 | 0.613 | 15,588,927 | -18,926 | 0.21% | 9,554,980 |
| 2024-08-28 | 2024-08-26 | 0.624 | 15,607,853 | +946,269 | 0.21% | 9,731,521 |
| 2024-08-23 | 2024-08-21 | 0.634 | 14,661,584 | +913,149 | 0.19% | 9,296,462 |
| 2024-08-20 | 2024-08-16 | 0.645 | 13,748,435 | -20,818 | 0.18% | 8,862,753 |
| 2024-08-19 | 2024-08-15 | 0.655 | 13,769,253 | +406,896 | 0.18% | 9,021,684 |
| 2024-08-14 | 2024-08-12 | 0.655 | 13,362,357 | +946,268 | 0.18% | 8,755,084 |
| 2024-08-08 | 2024-08-06 | 0.676 | 12,416,089 | +94,627 | 0.16% | 8,397,506 |
| 2024-07-17 | 2024-07-15 | 0.729 | 12,321,462 | -18,925 | 0.16% | 8,984,561 |
| 2024-07-16 | 2024-07-12 | 0.729 | 12,340,387 | +18,925 | 0.16% | 8,998,361 |
| 2024-07-08 | 2024-07-04 | 0.729 | 12,321,462 | -28,388 | 0.16% | 8,984,561 |
| 2024-07-05 | 2024-07-03 | 0.719 | 12,349,850 | -14,194 | 0.16% | 8,874,750 |
| 2024-07-03 | 2024-06-28 | 0.697 | 12,364,044 | +66,239 | 0.16% | 8,623,628 |
| 2024-07-02 | 2024-06-27 | 0.708 | 12,297,805 | -4,731 | 0.16% | 8,707,389 |
| 2024-06-27 | 2024-06-25 | 0.719 | 12,302,536 | -9,463 | 0.16% | 8,840,750 |
| 2024-06-13 | 2024-06-11 | 0.729 | 12,311,999 | +85,164 | 0.16% | 8,977,661 |
| 2024-06-07 | 2024-06-05 | 0.880 | 12,226,835 | +28,388 | 0.16% | 10,759,722 |
| 2024-06-06 | 2024-06-04 | 0.891 | 12,198,447 | +923,219 | 0.16% | 10,874,153 |
| 2024-06-04 | 2024-05-31 | 0.869 | 11,275,228 | -2,887 | 0.16% | 9,793,439 |
| 2024-05-30 | 2024-05-28 | 0.926 | 11,278,115 | -69,999 | 0.16% | 10,440,416 |
| 2024-05-28 | 2024-05-24 | 0.937 | 11,348,114 | +78,749 | 0.16% | 10,634,910 |
| 2024-05-22 | 2024-05-20 | 0.960 | 11,269,365 | -78,749 | 0.16% | 10,818,698 |
| 2024-05-20 | 2024-05-16 | 0.926 | 11,348,114 | -35,000 | 0.16% | 10,505,216 |
| 2024-05-14 | 2024-05-10 | 0.891 | 11,383,114 | +19,250 | 0.16% | 10,147,334 |
| 2024-05-08 | 2024-05-06 | 0.834 | 11,363,864 | -367,497 | 0.16% | 9,480,804 |
| 2024-05-06 | 2024-05-02 | 0.846 | 11,731,361 | +77,000 | 0.17% | 9,921,478 |
| 2024-04-29 | 2024-04-25 | 0.789 | 11,654,361 | +69,518 | 0.17% | 9,190,388 |
| 2024-04-26 | 2024-04-24 | 0.777 | 11,584,843 | -17,500 | 0.16% | 9,003,168 |
| 2024-04-22 | 2024-04-18 | 0.754 | 11,602,343 | +15,750 | 0.17% | 8,751,569 |
| 2024-04-19 | 2024-04-17 | 0.754 | 11,586,593 | +87,499 | 0.16% | 8,739,689 |
| 2024-04-17 | 2024-04-15 | 0.754 | 11,499,094 | +43,749 | 0.16% | 8,673,689 |
| 2024-04-11 | 2024-04-09 | 0.777 | 11,455,345 | +17,500 | 0.16% | 8,902,528 |
| 2024-04-10 | 2024-04-08 | 0.766 | 11,437,845 | +8,750 | 0.16% | 8,758,209 |
| 2024-04-03 | 2024-03-28 | 0.766 | 11,429,095 | +35,000 | 0.16% | 8,751,509 |
| 2024-03-28 | 2024-03-26 | 0.789 | 11,394,095 | -17,500 | 0.16% | 8,985,147 |
| 2024-03-20 | 2024-03-18 | 0.766 | 11,411,595 | +69,999 | 0.16% | 8,738,108 |
| 2024-02-19 | 2024-02-15 | 0.789 | 11,341,596 | -34,999 | 0.16% | 8,943,748 |
| 2024-02-07 | 2024-02-05 | 0.789 | 11,376,595 | +34,999 | 0.16% | 8,971,347 |
| 2024-01-25 | 2024-01-23 | 0.766 | 11,341,596 | +69,999 | 0.16% | 8,684,509 |
| 2024-01-24 | 2024-01-22 | 0.766 | 11,271,597 | -13,124 | 0.16% | 8,630,909 |
| 2024-01-23 | 2024-01-19 | 0.789 | 11,284,721 | -2,188 | 0.16% | 8,898,897 |
| 2024-01-17 | 2024-01-15 | 0.834 | 11,286,909 | -236,248 | 0.16% | 9,416,601 |
| 2023-12-06 | 2023-12-04 | 0.823 | 11,523,157 | +61,250 | 0.16% | 9,482,007 |
| 2023-12-05 | 2023-12-01 | 0.823 | 11,461,907 | -69,999 | 0.16% | 9,431,606 |
| 2023-11-29 | 2023-11-27 | 0.834 | 11,531,906 | -17,500 | 0.16% | 9,621,000 |
| 2023-11-27 | 2023-11-23 | 0.846 | 11,549,406 | +17,500 | 0.16% | 9,767,595 |
| 2023-11-23 | 2023-11-21 | 0.811 | 11,531,906 | -7,000 | 0.16% | 9,357,411 |
| 2023-11-22 | 2023-11-20 | 0.811 | 11,538,906 | -508 | 0.16% | 9,363,091 |
| 2023-11-14 | 2023-11-10 | 0.789 | 11,539,414 | +69,999 | 0.16% | 9,099,743 |
| 2023-10-20 | 2023-10-18 | 0.823 | 11,469,415 | -10,499 | 0.16% | 9,437,784 |
| 2023-10-19 | 2023-10-17 | 0.811 | 11,479,914 | -6,763 | 0.16% | 9,315,223 |
| 2023-10-09 | 2023-10-05 | 0.811 | 11,486,677 | +43,749 | 0.16% | 9,320,711 |
| 2023-09-13 | 2023-09-11 | 0.846 | 11,442,928 | +17,500 | 0.16% | 9,677,544 |
| 2023-09-07 | 2023-09-05 | 0.929 | 11,425,428 | +457,017 | 0.16% | 10,609,432 |
| 2023-08-11 | 2023-08-09 | 0.988 | 10,968,411 | -8,400 | 0.16% | 10,837,943 |
| 2023-08-04 | 2023-08-02 | 1.012 | 10,976,811 | +8,400 | 0.16% | 11,107,598 |
| 2023-08-03 | 2023-08-01 | 1.012 | 10,968,411 | -167,998 | 0.16% | 11,099,098 |
| 2023-07-31 | 2023-07-27 | 0.976 | 11,136,409 | +167,998 | 0.17% | 10,871,365 |
| 2023-07-26 | 2023-07-24 | 0.929 | 10,968,411 | -41,999 | 0.16% | 10,185,055 |
| 2023-07-12 | 2023-07-10 | 1.024 | 11,010,410 | -5,040 | 0.16% | 11,272,675 |
| 2023-06-20 | 2023-06-16 | 1.107 | 11,015,450 | -8,400 | 0.16% | 12,195,798 |
| 2023-06-08 | 2023-06-06 | 1.095 | 11,023,850 | -462 | 0.16% | 12,073,861 |
| 2023-06-01 | 2023-05-30 | 1.226 | 11,024,312 | +750,591 | 0.16% | 13,519,839 |
| 2023-05-19 | 2023-05-17 | 1.252 | 10,273,721 | -9,393 | 0.16% | 12,861,826 |
| 2023-05-16 | 2023-05-12 | 1.277 | 10,283,114 | -23,484 | 0.16% | 13,136,312 |
| 2023-04-26 | 2023-04-24 | 1.214 | 10,306,598 | -78,280 | 0.16% | 12,507,996 |
| 2023-04-11 | 2023-04-04 | 1.214 | 10,384,878 | +23,484 | 0.17% | 12,602,996 |
| 2023-04-06 | 2023-04-03 | 1.226 | 10,361,394 | +15,656 | 0.16% | 12,706,859 |
| 2023-02-22 | 2023-02-20 | 1.329 | 10,345,738 | -5,480 | 0.16% | 13,744,964 |
| 2023-02-07 | 2023-02-03 | 1.354 | 10,351,218 | +23,484 | 0.16% | 14,016,711 |
| 2023-01-31 | 2023-01-27 | 1.392 | 10,327,734 | -3,914 | 0.16% | 14,380,710 |
| 2023-01-18 | 2023-01-16 | 1.341 | 10,331,648 | -3,914 | 0.16% | 13,858,228 |
| 2023-01-10 | 2023-01-06 | 1.329 | 10,335,562 | -78,280 | 0.16% | 13,731,445 |
| 2022-12-30 | 2022-12-28 | 1.290 | 10,413,842 | +39,140 | 0.17% | 13,436,345 |
| 2022-12-29 | 2022-12-23 | 1.303 | 10,374,702 | -15,656 | 0.17% | 13,518,378 |
| 2022-12-19 | 2022-12-15 | 1.303 | 10,390,358 | -261 | 0.17% | 13,538,778 |
| 2022-12-13 | 2022-12-09 | 1.316 | 10,390,619 | +109,592 | 0.17% | 13,671,855 |
| 2022-12-07 | 2022-12-05 | 1.226 | 10,281,027 | -4,697 | 0.16% | 12,608,300 |
| 2022-12-05 | 2022-12-01 | 1.201 | 10,285,724 | -39,140 | 0.16% | 12,351,267 |
| 2022-12-01 | 2022-11-29 | 1.162 | 10,324,864 | -23,484 | 0.16% | 12,002,578 |
| 2022-11-24 | 2022-11-22 | 1.048 | 10,348,348 | -13,012 | 0.16% | 10,840,109 |
| 2022-11-22 | 2022-11-18 | 1.086 | 10,361,360 | +39,140 | 0.16% | 11,250,828 |
| 2022-11-21 | 2022-11-17 | 1.099 | 10,322,220 | +39,140 | 0.16% | 11,340,191 |
| 2022-11-17 | 2022-11-15 | 1.124 | 10,283,080 | -10,176 | 0.16% | 11,559,916 |
| 2022-11-15 | 2022-11-11 | 1.060 | 10,293,256 | +80,628 | 0.16% | 10,913,892 |
| 2022-11-09 | 2022-11-07 | 0.996 | 10,212,628 | -300,595 | 0.16% | 10,176,089 |
| 2022-10-27 | 2022-10-25 | 0.971 | 10,513,223 | +156,560 | 0.17% | 10,207,003 |
| 2022-10-20 | 2022-10-18 | 1.009 | 10,356,663 | +3,131 | 0.16% | 10,451,912 |
| 2022-09-30 | 2022-09-28 | 1.009 | 10,353,532 | -3,523 | 0.16% | 10,448,752 |
| 2022-09-29 | 2022-09-27 | 1.035 | 10,357,055 | -7,828 | 0.16% | 10,716,923 |
| 2022-09-28 | 2022-09-26 | 1.048 | 10,364,883 | +15,656 | 0.16% | 10,857,430 |
| 2022-09-20 | 2022-09-16 | 1.124 | 10,349,227 | +23,484 | 0.16% | 11,634,276 |
| 2022-09-08 | 2022-09-06 | 1.300 | 10,325,743 | +379,313 | 0.16% | 13,419,930 |
| 2022-09-06 | 2022-09-02 | 1.300 | 9,946,430 | +150,809 | 0.16% | 12,926,953 |
| 2022-08-31 | 2022-08-29 | 1.326 | 9,795,621 | +7,541 | 0.16% | 12,990,769 |
| 2022-08-19 | 2022-08-17 | 1.300 | 9,788,080 | -50,281 | 0.16% | 12,721,152 |
| 2022-08-16 | 2022-08-12 | 1.273 | 9,838,361 | +97,471 | 0.16% | 12,525,552 |
| 2022-08-04 | 2022-08-02 | 1.313 | 9,740,890 | +37,702 | 0.16% | 12,789,003 |
| 2022-07-26 | 2022-07-22 | 1.432 | 9,703,188 | -22,621 | 0.16% | 13,897,641 |
| 2022-07-21 | 2022-07-19 | 1.432 | 9,725,809 | +554 | 0.16% | 13,930,040 |
| 2022-07-13 | 2022-07-11 | 1.366 | 9,725,255 | +37,703 | 0.16% | 13,284,374 |
| 2022-06-28 | 2022-06-24 | 1.379 | 9,687,552 | -82,945 | 0.16% | 13,361,347 |
| 2022-06-22 | 2022-06-20 | 1.353 | 9,770,497 | -3,318 | 0.16% | 13,216,599 |
| 2022-06-15 | 2022-06-13 | 1.339 | 9,773,815 | -15,081 | 0.16% | 13,091,468 |
| 2022-06-01 | 2022-05-30 | 1.578 | 9,788,896 | +761,691 | 0.16% | 15,449,161 |
| 2022-05-26 | 2022-05-24 | 1.564 | 9,027,205 | +20,909 | 0.16% | 14,117,516 |
| 2022-05-25 | 2022-05-23 | 1.578 | 9,006,296 | +13,940 | 0.16% | 14,214,035 |
| 2022-05-18 | 2022-05-16 | 1.521 | 8,992,356 | +20,909 | 0.16% | 13,675,961 |
| 2022-05-13 | 2022-05-11 | 1.521 | 8,971,447 | +90,608 | 0.16% | 13,644,161 |
| 2022-05-12 | 2022-05-10 | 1.535 | 8,880,839 | +34,849 | 0.16% | 13,633,779 |
| 2022-05-06 | 2022-05-04 | 1.607 | 8,845,990 | +34,849 | 0.16% | 14,214,872 |
| 2022-05-04 | 2022-04-29 | 1.607 | 8,811,141 | -766,680 | 0.16% | 14,158,872 |
| 2022-04-26 | 2022-04-22 | 1.636 | 9,577,821 | -11,500 | 0.17% | 15,665,709 |
| 2022-04-14 | 2022-04-12 | 1.664 | 9,589,321 | -6,970 | 0.17% | 15,959,686 |
| 2022-04-13 | 2022-04-11 | 1.693 | 9,596,291 | +5,576 | 0.17% | 16,246,653 |
| 2022-04-11 | 2022-04-07 | 1.693 | 9,590,715 | -1,544,164 | 0.17% | 16,237,213 |
| 2022-04-08 | 2022-04-06 | 1.750 | 11,134,879 | +32,759 | 0.20% | 19,490,538 |
| 2022-04-06 | 2022-04-01 | 1.722 | 11,102,120 | +5,924 | 0.20% | 19,114,619 |
| 2022-04-04 | 2022-03-31 | 1.722 | 11,096,196 | +703,952 | 0.20% | 19,104,420 |
| 2022-03-31 | 2022-03-29 | 1.636 | 10,392,244 | +55,758 | 0.18% | 16,997,798 |
| 2022-03-30 | 2022-03-28 | 1.679 | 10,336,486 | +6,970 | 0.18% | 17,351,510 |
| 2022-03-29 | 2022-03-25 | 1.679 | 10,329,516 | -4,879 | 0.18% | 17,339,810 |
| 2022-03-25 | 2022-03-23 | 1.535 | 10,334,395 | +6,970 | 0.18% | 15,865,265 |
| 2022-03-16 | 2022-03-14 | 1.420 | 10,327,425 | +3,485 | 0.18% | 14,669,177 |
| 2022-01-24 | 2022-01-20 | 1.664 | 10,323,940 | -3,485 | 0.18% | 17,182,326 |
| 2022-01-21 | 2022-01-19 | 1.650 | 10,327,425 | -3,485 | 0.18% | 17,039,953 |
| 2022-01-03 | 2021-12-29 | 1.521 | 10,330,910 | -3,485 | 0.18% | 15,711,691 |
| 2021-12-17 | 2021-12-15 | 1.478 | 10,334,395 | -3,485 | 0.18% | 15,272,171 |
| 2021-12-16 | 2021-12-14 | 1.478 | 10,337,880 | -6,970 | 0.18% | 15,277,321 |
| 2021-12-13 | 2021-12-09 | 1.492 | 10,344,850 | +10,455 | 0.18% | 15,436,045 |
| 2021-11-25 | 2021-11-23 | 1.506 | 10,334,395 | -6,259 | 0.18% | 15,568,718 |
| 2021-11-24 | 2021-11-22 | 1.506 | 10,340,654 | -34,849 | 0.18% | 15,578,147 |
| 2021-11-23 | 2021-11-19 | 1.535 | 10,375,503 | -34,849 | 0.18% | 15,928,373 |
| 2021-10-29 | 2021-10-27 | 1.679 | 10,410,352 | +13,940 | 0.19% | 17,475,506 |
| 2021-10-12 | 2021-10-08 | 1.707 | 10,396,412 | +6,970 | 0.19% | 17,750,432 |
| 2021-10-11 | 2021-10-07 | 1.693 | 10,389,442 | +404 | 0.18% | 17,589,469 |
| 2021-10-08 | 2021-10-06 | 1.650 | 10,389,038 | +139,396 | 0.18% | 17,141,612 |
| 2021-09-28 | 2021-09-24 | 1.693 | 10,249,642 | -4,182 | 0.18% | 17,352,785 |
| 2021-09-27 | 2021-09-23 | 1.722 | 10,253,824 | +20,910 | 0.18% | 17,654,101 |
| 2021-09-24 | 2021-09-21 | 1.693 | 10,232,914 | +27,879 | 0.18% | 17,324,465 |
| 2021-09-23 | 2021-09-20 | 1.722 | 10,205,035 | +571,525 | 0.18% | 17,570,100 |
| 2021-09-21 | 2021-09-17 | 1.779 | 9,633,510 | -139,396 | 0.17% | 17,138,970 |
| 2021-09-20 | 2021-09-16 | 1.808 | 9,772,906 | +11,152 | 0.17% | 17,667,405 |
| 2021-09-17 | 2021-09-15 | 1.851 | 9,761,754 | +41,818 | 0.17% | 18,067,417 |
| 2021-09-16 | 2021-09-14 | 1.937 | 9,719,936 | +387,522 | 0.17% | 18,826,763 |
| 2021-09-15 | 2021-09-13 | 2.037 | 9,332,414 | -216,064 | 0.17% | 19,013,446 |
| 2021-09-14 | 2021-09-10 | 1.908 | 9,548,478 | -1,484,571 | 0.17% | 18,220,667 |
| 2021-09-09 | 2021-09-07 | 1.919 | 11,033,049 | +57,212 | 0.20% | 21,169,449 |
| 2021-08-31 | 2021-08-27 | 1.860 | 10,975,837 | -20,326 | 0.20% | 20,411,685 |
| 2021-08-27 | 2021-08-25 | 1.889 | 10,996,163 | +10,841 | 0.20% | 20,774,080 |
| 2021-08-24 | 2021-08-20 | 1.889 | 10,985,322 | -135,507 | 0.20% | 20,753,599 |
| 2021-08-18 | 2021-08-16 | 1.889 | 11,120,829 | -23,713 | 0.20% | 21,009,601 |
| 2021-08-06 | 2021-08-04 | 1.889 | 11,144,542 | +1,673,502 | 0.20% | 21,054,399 |
| 2021-07-30 | 2021-07-28 | 1.845 | 9,471,040 | -81,304 | 0.17% | 17,473,437 |
| 2021-07-22 | 2021-07-20 | 1.845 | 9,552,344 | -6,775 | 0.17% | 17,623,438 |
| 2021-07-20 | 2021-07-16 | 1.919 | 9,559,119 | +6,614 | 0.17% | 18,341,375 |
| 2021-07-19 | 2021-07-15 | 1.919 | 9,552,505 | -14,567 | 0.17% | 18,328,684 |
| 2021-07-15 | 2021-07-13 | 1.919 | 9,567,072 | +6,775 | 0.18% | 18,356,634 |
| 2021-07-14 | 2021-07-12 | 1.889 | 9,560,297 | +27,102 | 0.18% | 18,061,425 |
| 2021-07-07 | 2021-07-05 | 1.845 | 9,533,195 | -203,260 | 0.17% | 17,588,109 |
| 2021-06-30 | 2021-06-28 | 1.919 | 9,736,455 | +6,776 | 0.18% | 18,681,635 |
| 2021-06-28 | 2021-06-24 | 1.933 | 9,729,679 | +27,101 | 0.18% | 18,812,238 |
| 2021-06-21 | 2021-06-17 | 1.978 | 9,702,578 | -3,388 | 0.18% | 19,189,453 |
| 2021-06-17 | 2021-06-15 | 1.948 | 9,705,966 | -40,652 | 0.18% | 18,909,644 |
| 2021-06-11 | 2021-06-09 | 1.948 | 9,746,618 | +27,101 | 0.18% | 18,988,845 |
| 2021-06-10 | 2021-06-08 | 1.904 | 9,719,517 | -27,101 | 0.18% | 18,505,680 |
| 2021-06-09 | 2021-06-07 | 1.874 | 9,746,618 | +27,101 | 0.18% | 18,269,570 |
| 2021-06-08 | 2021-06-04 | 1.919 | 9,719,517 | +677,532 | 0.18% | 18,649,135 |
| 2021-05-26 | 2021-05-24 | 1.845 | 9,041,985 | -4,743 | 0.17% | 16,681,860 |
| 2021-05-14 | 2021-05-12 | 1.904 | 9,046,728 | -416,343 | 0.17% | 17,224,710 |
| 2021-05-12 | 2021-05-10 | 1.933 | 9,463,071 | +27,101 | 0.17% | 18,296,754 |
| 2021-05-11 | 2021-05-07 | 1.948 | 9,435,970 | +13,551 | 0.17% | 18,383,625 |
| 2021-05-05 | 2021-05-03 | 1.963 | 9,422,419 | -33,877 | 0.17% | 18,496,294 |
| 2021-05-03 | 2021-04-29 | 1.993 | 9,456,296 | -5,420 | 0.17% | 18,841,935 |
| 2021-04-30 | 2021-04-28 | 2.022 | 9,461,716 | -18,293 | 0.17% | 19,132,034 |
| 2021-04-29 | 2021-04-27 | 1.978 | 9,480,009 | +67,753 | 0.17% | 18,749,263 |
| 2021-04-28 | 2021-04-26 | 2.052 | 9,412,256 | -33,877 | 0.17% | 19,309,863 |
| 2021-04-27 | 2021-04-23 | 2.022 | 9,446,133 | -10,840 | 0.17% | 19,100,524 |
| 2021-04-23 | 2021-04-21 | 1.993 | 9,456,973 | -40,652 | 0.17% | 18,843,283 |
| 2021-04-22 | 2021-04-20 | 1.993 | 9,497,625 | +677,531 | 0.17% | 18,924,284 |
| 2021-04-21 | 2021-04-19 | 1.933 | 8,820,094 | -54,202 | 0.16% | 17,053,565 |
| 2021-04-20 | 2021-04-16 | 1.919 | 8,874,296 | -44,040 | 0.16% | 17,027,384 |
| 2021-04-19 | 2021-04-15 | 1.874 | 8,918,336 | -115,180 | 0.16% | 16,716,995 |
| 2021-04-16 | 2021-04-14 | 1.860 | 9,033,516 | +33,504 | 0.17% | 16,799,565 |
| 2021-04-15 | 2021-04-13 | 1.815 | 9,000,012 | +321,488 | 0.16% | 16,338,751 |
| 2021-04-14 | 2021-04-12 | 1.801 | 8,678,524 | -382,466 | 0.16% | 15,627,027 |
| 2021-04-12 | 2021-04-08 | 1.771 | 9,060,990 | -6,775 | 0.17% | 16,048,246 |
| 2021-04-09 | 2021-04-07 | 1.771 | 9,067,765 | -691,082 | 0.17% | 16,060,245 |
| 2021-04-08 | 2021-04-01 | 1.786 | 9,758,847 | -13,551 | 0.18% | 17,428,281 |
| 2021-04-07 | 2021-03-31 | 1.756 | 9,772,398 | -67,753 | 0.18% | 17,164,010 |
| 2021-03-31 | 2021-03-29 | 1.712 | 9,840,151 | -287 | 0.18% | 16,847,304 |
| 2021-03-29 | 2021-03-25 | 1.668 | 9,840,438 | -74,528 | 0.18% | 16,412,077 |
| 2021-03-25 | 2021-03-23 | 1.756 | 9,914,966 | +697,857 | 0.18% | 17,414,414 |
| 2021-03-22 | 2021-03-18 | 1.801 | 9,217,109 | +6,776 | 0.17% | 16,596,833 |
| 2021-03-19 | 2021-03-17 | 1.801 | 9,210,333 | -3,388 | 0.17% | 16,584,632 |
| 2021-03-15 | 2021-03-11 | 1.771 | 9,213,721 | -3,388 | 0.17% | 16,318,753 |
| 2021-03-12 | 2021-03-10 | 1.742 | 9,217,109 | -40,652 | 0.17% | 16,052,674 |
| 2021-03-05 | 2021-03-03 | 1.786 | 9,257,761 | -135,506 | 0.17% | 16,533,393 |
| 2021-03-02 | 2021-02-26 | 1.756 | 9,393,267 | +271,013 | 0.17% | 16,498,114 |
| 2021-03-01 | 2021-02-25 | 1.786 | 9,122,254 | +74,528 | 0.17% | 16,291,392 |
| 2021-02-26 | 2021-02-24 | 1.742 | 9,047,726 | +13,551 | 0.17% | 15,757,674 |
| 2021-02-22 | 2021-02-18 | 1.697 | 9,034,175 | +6,775 | 0.17% | 15,334,055 |
| 2021-02-19 | 2021-02-17 | 1.742 | 9,027,400 | +23,714 | 0.17% | 15,722,274 |
| 2021-02-18 | 2021-02-16 | 1.712 | 9,003,686 | +47,992 | 0.16% | 15,415,194 |
| 2021-02-02 | 2021-01-29 | 1.697 | 8,955,694 | -8,808 | 0.16% | 15,200,846 |
| 2021-02-01 | 2021-01-28 | 1.683 | 8,964,502 | +5,420 | 0.16% | 15,083,485 |
| 2021-01-29 | 2021-01-27 | 1.712 | 8,959,082 | -10,163 | 0.16% | 15,338,828 |
| 2021-01-28 | 2021-01-26 | 1.712 | 8,969,245 | -120,600 | 0.16% | 15,356,228 |
| 2021-01-27 | 2021-01-25 | 1.727 | 9,089,845 | -135,507 | 0.17% | 15,696,868 |
| 2021-01-21 | 2021-01-19 | 1.771 | 9,225,352 | +130,990 | 0.17% | 16,339,353 |
| 2021-01-19 | 2021-01-15 | 1.683 | 9,094,362 | +373 | 0.17% | 15,301,984 |
| 2021-01-15 | 2021-01-13 | 1.668 | 9,093,989 | +21,681 | 0.17% | 15,167,134 |
| 2021-01-13 | 2021-01-11 | 1.638 | 9,072,308 | -3,388 | 0.17% | 14,863,169 |
| 2021-01-12 | 2021-01-08 | 1.624 | 9,075,696 | -6,775 | 0.17% | 14,734,768 |
| 2021-01-07 | 2021-01-05 | 1.609 | 9,082,471 | -13,551 | 0.17% | 14,611,715 |
| 2021-01-05 | 2020-12-31 | 1.594 | 9,096,022 | -47,427 | 0.17% | 14,499,263 |
| 2020-12-10 | 2020-12-08 | 1.520 | 9,143,449 | +17,616 | 0.17% | 13,900,100 |
| 2020-12-09 | 2020-12-07 | 1.535 | 9,125,833 | +10,163 | 0.17% | 14,008,012 |
| 2020-12-07 | 2020-12-03 | 1.565 | 9,115,670 | +3,387 | 0.17% | 14,261,497 |
| 2020-12-03 | 2020-12-01 | 1.579 | 9,112,283 | +123,311 | 0.17% | 14,390,691 |
| 2020-12-02 | 2020-11-30 | 1.579 | 8,988,972 | +27,101 | 0.16% | 14,195,950 |
| 2020-11-24 | 2020-11-20 | 1.594 | 8,961,871 | -67,753 | 0.16% | 14,285,423 |
| 2020-11-23 | 2020-11-19 | 1.624 | 9,029,624 | -33,876 | 0.17% | 14,659,968 |
| 2020-11-20 | 2020-11-18 | 1.653 | 9,063,500 | -20,326 | 0.17% | 14,982,512 |
| 2020-11-19 | 2020-11-17 | 1.638 | 9,083,826 | -20,326 | 0.17% | 14,882,039 |
| 2020-11-18 | 2020-11-16 | 1.624 | 9,104,152 | -6,775 | 0.17% | 14,780,967 |
| 2020-11-11 | 2020-11-09 | 1.609 | 9,110,927 | +13,550 | 0.17% | 14,657,494 |
| 2020-11-10 | 2020-11-06 | 1.594 | 9,097,377 | -6,775 | 0.17% | 14,501,423 |
| 2020-11-06 | 2020-11-04 | 1.565 | 9,104,152 | -52,170 | 0.17% | 14,243,477 |
| 2020-11-03 | 2020-10-30 | 1.505 | 9,156,322 | -196,484 | 0.17% | 13,784,528 |
| 2020-10-30 | 2020-10-28 | 1.535 | 9,352,806 | +27,101 | 0.17% | 14,356,413 |
| 2020-10-27 | 2020-10-22 | 1.535 | 9,325,705 | -2,032 | 0.17% | 14,314,813 |
| 2020-10-16 | 2020-10-14 | 1.579 | 9,327,737 | -121,956 | 0.17% | 14,730,949 |
| 2020-10-15 | 2020-10-12 | 1.579 | 9,449,693 | +67,076 | 0.17% | 14,923,550 |
| 2020-10-14 | 2020-10-09 | 1.520 | 9,382,617 | +23,713 | 0.17% | 14,263,690 |
| 2020-10-12 | 2020-10-08 | 1.505 | 9,358,904 | -189,709 | 0.17% | 14,089,508 |
| 2020-10-08 | 2020-10-06 | 1.491 | 9,548,613 | +16,939 | 0.17% | 14,234,176 |
| 2020-10-07 | 2020-10-05 | 1.446 | 9,531,674 | +27,101 | 0.17% | 13,786,878 |
| 2020-10-05 | 2020-09-29 | 1.417 | 9,504,573 | +6,775 | 0.17% | 13,467,113 |
| 2020-09-29 | 2020-09-25 | 1.432 | 9,497,798 | +27,779 | 0.17% | 13,597,696 |
| 2020-09-24 | 2020-09-22 | 1.476 | 9,470,019 | +250,687 | 0.17% | 13,977,243 |
| 2020-09-23 | 2020-09-21 | 1.476 | 9,219,332 | +169,382 | 0.17% | 13,607,242 |
| 2020-09-17 | 2020-09-15 | 1.535 | 9,049,950 | +13,551 | 0.17% | 13,891,533 |
| 2020-09-16 | 2020-09-14 | 1.491 | 9,036,399 | -135,506 | 0.17% | 13,470,615 |
| 2020-09-15 | 2020-09-11 | 1.505 | 9,171,905 | +42,007 | 0.17% | 13,807,987 |
| 2020-09-08 | 2020-09-04 | 1.520 | 9,129,898 | +13,550 | 0.17% | 13,879,500 |
| 2020-09-04 | 2020-09-02 | 1.579 | 9,116,348 | +135,507 | 0.17% | 14,397,110 |
| 2020-09-03 | 2020-09-01 | 1.579 | 8,980,841 | +271,012 | 0.16% | 14,183,109 |
| 2020-09-02 | 2020-08-31 | 1.565 | 8,709,829 | -34 | 0.16% | 13,626,558 |
| 2020-08-31 | 2020-08-27 | 1.609 | 8,709,863 | +40,652 | 0.16% | 14,012,270 |
| 2020-08-28 | 2020-08-26 | 1.668 | 8,669,211 | +28,795 | 0.16% | 14,458,681 |
| 2020-08-24 | 2020-08-20 | 1.756 | 8,640,416 | -3,726 | 0.16% | 15,175,824 |
| 2020-08-20 | 2020-08-18 | 1.756 | 8,644,142 | -678 | 0.16% | 15,182,368 |
| 2020-08-18 | 2020-08-14 | 1.727 | 8,644,820 | +13,551 | 0.16% | 14,928,373 |
| 2020-08-17 | 2020-08-13 | 1.727 | 8,631,269 | +81,304 | 0.16% | 14,904,972 |
| 2020-08-14 | 2020-08-12 | 1.771 | 8,549,965 | +4,742 | 0.16% | 15,143,151 |
| 2020-08-12 | 2020-08-10 | 1.712 | 8,545,223 | +23,714 | 0.16% | 14,630,260 |
| 2020-08-10 | 2020-08-06 | 1.712 | 8,521,509 | +81,304 | 0.16% | 14,589,660 |
| 2020-08-06 | 2020-08-04 | 1.727 | 8,440,205 | -27,102 | 0.15% | 14,575,032 |
| 2020-08-04 | 2020-07-31 | 1.697 | 8,467,307 | +12,196 | 0.16% | 14,371,888 |
| 2020-07-31 | 2020-07-29 | 1.712 | 8,455,111 | -40,652 | 0.15% | 14,475,980 |
| 2020-07-29 | 2020-07-27 | 1.742 | 8,495,763 | -33,877 | 0.16% | 14,796,366 |
| 2020-07-28 | 2020-07-24 | 1.742 | 8,529,640 | +22,698 | 0.16% | 14,855,367 |
| 2020-07-17 | 2020-07-15 | 1.830 | 8,506,942 | -40,652 | 0.16% | 15,569,183 |
| 2020-07-16 | 2020-07-14 | 1.874 | 8,547,594 | +138,555 | 0.16% | 16,022,057 |
| 2020-07-15 | 2020-07-13 | 1.933 | 8,409,039 | -135,506 | 0.15% | 16,258,794 |
| 2020-07-14 | 2020-07-10 | 1.904 | 8,544,545 | +54,202 | 0.16% | 16,268,568 |
| 2020-07-08 | 2020-07-06 | 2.022 | 8,490,343 | +144,653 | 0.16% | 17,167,872 |
| 2020-07-07 | 2020-07-03 | 1.933 | 8,345,690 | +243,911 | 0.15% | 16,136,309 |
| 2020-07-06 | 2020-07-02 | 1.963 | 8,101,779 | -101,629 | 0.15% | 15,903,866 |
| 2020-07-03 | 2020-06-30 | 1.919 | 8,203,408 | -5,658 | 0.15% | 15,740,130 |
| 2020-06-30 | 2020-06-26 | 1.874 | 8,209,066 | +161,253 | 0.15% | 15,387,502 |
| 2020-06-26 | 2020-06-23 | 1.978 | 8,047,813 | -30,489 | 0.15% | 15,916,711 |
| 2020-06-24 | 2020-06-22 | 2.007 | 8,078,302 | -6,775 | 0.15% | 16,215,474 |
| 2020-06-23 | 2020-06-19 | 2.066 | 8,085,077 | -405,842 | 0.15% | 16,706,399 |
| 2020-06-18 | 2020-06-16 | 1.919 | 8,490,919 | -6,436 | 0.16% | 16,291,787 |
| 2020-06-16 | 2020-06-12 | 1.860 | 8,497,355 | +33,876 | 0.16% | 15,802,470 |
| 2020-06-15 | 2020-06-11 | 1.919 | 8,463,479 | +38,620 | 0.15% | 16,239,137 |
| 2020-06-12 | 2020-06-10 | 1.948 | 8,424,859 | +148,718 | 0.15% | 16,413,728 |
| 2020-06-11 | 2020-06-09 | 2.022 | 8,276,141 | -72,496 | 0.15% | 16,734,746 |
| 2020-06-10 | 2020-06-08 | 1.948 | 8,348,637 | -13,551 | 0.15% | 16,265,229 |
| 2020-06-09 | 2020-06-05 | 1.933 | 8,362,188 | -6,775 | 0.15% | 16,168,208 |
| 2020-06-08 | 2020-06-04 | 1.948 | 8,368,963 | -46,750 | 0.15% | 16,304,829 |
| 2020-06-05 | 2020-06-03 | 2.139 | 8,415,713 | +97,565 | 0.15% | 18,004,817 |
| 2020-06-04 | 2020-06-02 | 2.108 | 8,318,148 | +513,768 | 0.15% | 17,534,377 |
| 2020-06-03 | 2020-06-01 | 2.092 | 7,804,380 | +58,801 | 0.15% | 16,328,600 |
| 2020-06-02 | 2020-05-29 | 2.014 | 7,745,579 | +9,239 | 0.15% | 15,596,342 |
| 2020-06-01 | 2020-05-28 | 2.029 | 7,736,340 | +38,141 | 0.15% | 15,699,440 |
| 2020-05-29 | 2020-05-27 | 2.029 | 7,698,199 | +2,860 | 0.15% | 15,622,040 |
| 2020-05-26 | 2020-05-22 | 1.982 | 7,695,339 | +953,526 | 0.15% | 15,253,068 |
| 2020-05-19 | 2020-05-15 | 2.061 | 6,741,813 | +254,273 | 0.13% | 13,893,347 |
| 2020-05-18 | 2020-05-14 | 2.092 | 6,487,540 | +5,086 | 0.13% | 13,573,461 |
| 2020-05-15 | 2020-05-13 | 2.139 | 6,482,454 | -158,921 | 0.13% | 13,868,748 |
| 2020-05-12 | 2020-05-08 | 2.124 | 6,641,375 | +12,714 | 0.13% | 14,104,272 |
| 2020-05-08 | 2020-05-06 | 2.108 | 6,628,661 | +31,784 | 0.13% | 13,972,995 |
| 2020-05-05 | 2020-04-29 | 2.155 | 6,596,877 | -57,212 | 0.13% | 14,217,324 |
| 2020-05-04 | 2020-04-28 | 2.092 | 6,654,089 | +63,569 | 0.13% | 13,921,920 |
| 2020-04-27 | 2020-04-23 | 2.029 | 6,590,520 | +966,239 | 0.13% | 13,374,215 |
| 2020-04-24 | 2020-04-22 | 2.029 | 5,624,281 | +9,535 | 0.11% | 11,413,415 |
| 2020-04-23 | 2020-04-21 | 2.045 | 5,614,746 | +95,353 | 0.11% | 11,482,392 |
| 2020-04-21 | 2020-04-17 | 2.092 | 5,519,393 | +127,136 | 0.11% | 11,547,869 |
| 2020-04-20 | 2020-04-16 | 2.061 | 5,392,257 | +432,265 | 0.11% | 11,112,219 |
| 2020-04-16 | 2020-04-14 | 2.108 | 4,959,992 | -14,204 | 0.10% | 10,455,497 |
| 2020-04-15 | 2020-04-09 | 2.124 | 4,974,196 | -19,071 | 0.10% | 10,563,688 |
| 2020-04-02 | 2020-03-31 | 2.045 | 4,993,267 | -12,713 | 0.10% | 10,211,441 |
| 2020-03-31 | 2020-03-27 | 2.045 | 5,005,980 | +19,070 | 0.10% | 10,237,440 |
| 2020-03-30 | 2020-03-26 | 2.045 | 4,986,910 | +44,498 | 0.10% | 10,198,441 |
| 2020-03-26 | 2020-03-24 | 1.872 | 4,942,412 | -107,113 | 0.10% | 9,252,196 |
| 2020-03-25 | 2020-03-23 | 1.809 | 5,049,525 | +3,815 | 0.10% | 9,134,973 |
| 2020-03-24 | 2020-03-20 | 1.856 | 5,045,710 | -44,498 | 0.10% | 9,366,195 |
| 2020-03-23 | 2020-03-19 | 1.825 | 5,090,208 | +44,498 | 0.10% | 9,288,646 |
| 2020-03-20 | 2020-03-18 | 1.935 | 5,045,710 | +85,817 | 0.10% | 9,763,068 |
| 2020-03-19 | 2020-03-17 | 2.092 | 4,959,893 | -25,427 | 0.10% | 10,377,264 |
| 2020-03-13 | 2020-03-11 | 2.407 | 4,985,320 | +12,713 | 0.10% | 11,998,953 |
| 2020-03-12 | 2020-03-10 | 2.407 | 4,972,607 | +12,714 | 0.10% | 11,968,355 |
| 2020-03-11 | 2020-03-09 | 2.344 | 4,959,893 | +325,470 | 0.10% | 11,625,656 |
| 2020-03-10 | 2020-03-06 | 2.454 | 4,634,423 | +31,784 | 0.09% | 11,373,108 |
| 2020-03-09 | 2020-03-05 | 2.533 | 4,602,639 | +31,784 | 0.09% | 11,657,131 |
| 2020-03-05 | 2020-03-03 | 2.470 | 4,570,855 | +63,887 | 0.09% | 11,289,014 |
| 2020-03-04 | 2020-03-02 | 2.470 | 4,506,968 | +31,784 | 0.09% | 11,131,227 |
| 2020-03-02 | 2020-02-27 | 2.454 | 4,475,184 | +207,233 | 0.09% | 10,982,328 |
| 2020-02-28 | 2020-02-26 | 2.470 | 4,267,951 | +31,784 | 0.08% | 10,540,907 |
| 2020-02-26 | 2020-02-24 | 2.501 | 4,236,167 | +38,120 | 0.08% | 10,595,686 |
| 2020-02-25 | 2020-02-21 | 2.564 | 4,198,047 | -95,353 | 0.08% | 10,764,498 |
| 2020-02-24 | 2020-02-20 | 2.580 | 4,293,400 | -19,070 | 0.08% | 11,076,539 |
| 2020-02-17 | 2020-02-13 | 2.596 | 4,312,470 | +12,713 | 0.08% | 11,193,578 |
| 2020-02-14 | 2020-02-12 | 2.533 | 4,299,757 | -67,486 | 0.08% | 10,890,020 |
| 2020-02-11 | 2020-02-07 | 2.548 | 4,367,243 | +25,427 | 0.09% | 11,129,644 |
| 2020-02-10 | 2020-02-06 | 2.564 | 4,341,816 | +12,714 | 0.08% | 11,133,146 |
| 2020-02-07 | 2020-02-05 | 2.533 | 4,329,102 | +12,713 | 0.08% | 10,964,342 |
| 2020-02-03 | 2020-01-30 | 2.486 | 4,316,389 | -28,605 | 0.08% | 10,728,440 |
| 2020-01-31 | 2020-01-29 | 2.596 | 4,344,994 | -58,165 | 0.08% | 11,277,998 |
| 2020-01-29 | 2020-01-22 | 2.784 | 4,403,159 | -12,714 | 0.09% | 12,260,171 |
| 2020-01-23 | 2020-01-21 | 2.753 | 4,415,873 | -19,071 | 0.09% | 12,156,639 |
| 2020-01-22 | 2020-01-20 | 2.784 | 4,434,944 | +11,761 | 0.09% | 12,348,673 |
| 2020-01-15 | 2020-01-13 | 2.753 | 4,423,183 | -54,034 | 0.09% | 12,176,763 |
| 2020-01-14 | 2020-01-10 | 2.753 | 4,477,217 | -22,884 | 0.09% | 12,325,515 |
| 2020-01-10 | 2020-01-08 | 2.690 | 4,500,101 | +50,855 | 0.09% | 12,105,348 |
| 2020-01-09 | 2020-01-07 | 2.753 | 4,449,246 | +50,854 | 0.09% | 12,248,513 |
| 2020-01-07 | 2020-01-03 | 2.784 | 4,398,392 | +50,855 | 0.09% | 12,246,898 |
| 2020-01-03 | 2019-12-31 | 2.690 | 4,347,537 | +12,714 | 0.08% | 11,694,948 |
| 2020-01-02 | 2019-12-27 | 2.721 | 4,334,823 | +31,784 | 0.08% | 11,797,130 |
| 2019-12-30 | 2019-12-24 | 2.659 | 4,303,039 | -11,443 | 0.08% | 11,439,865 |
| 2019-12-27 | 2019-12-20 | 2.674 | 4,314,482 | +12,714 | 0.08% | 11,538,158 |
| 2019-12-20 | 2019-12-18 | 2.784 | 4,301,768 | -8,264 | 0.08% | 11,977,858 |
| 2019-12-19 | 2019-12-17 | 2.753 | 4,310,032 | +12,714 | 0.08% | 11,865,265 |
| 2019-12-17 | 2019-12-13 | 2.737 | 4,297,318 | -73,104 | 0.08% | 11,762,663 |
| 2019-12-16 | 2019-12-12 | 2.674 | 4,370,422 | -54,033 | 0.09% | 11,687,758 |
| 2019-12-13 | 2019-12-11 | 2.659 | 4,424,455 | +12,714 | 0.09% | 11,762,656 |
| 2019-12-10 | 2019-12-06 | 2.627 | 4,411,741 | -6,357 | 0.09% | 11,590,052 |
| 2019-12-03 | 2019-11-29 | 2.580 | 4,418,098 | -19,070 | 0.09% | 11,398,248 |
| 2019-12-02 | 2019-11-28 | 2.596 | 4,437,168 | -44,498 | 0.09% | 11,517,248 |
| 2019-11-19 | 2019-11-15 | 2.438 | 4,481,666 | +7,628 | 0.09% | 10,927,733 |
| 2019-11-13 | 2019-11-11 | 2.486 | 4,474,038 | +8,264 | 0.09% | 11,120,278 |
| 2019-11-06 | 2019-11-04 | 2.548 | 4,465,774 | +6,357 | 0.09% | 11,380,744 |
| 2019-11-05 | 2019-11-01 | 2.501 | 4,459,417 | +31,784 | 0.09% | 11,154,089 |
| 2019-11-01 | 2019-10-30 | 2.517 | 4,427,633 | -7,628 | 0.09% | 11,144,241 |
| 2019-10-29 | 2019-10-25 | 2.470 | 4,435,261 | +63,568 | 0.09% | 10,954,126 |
| 2019-10-28 | 2019-10-24 | 2.486 | 4,371,693 | +31,784 | 0.09% | 10,865,898 |
| 2019-10-09 | 2019-10-04 | 2.501 | 4,339,909 | +13,985 | 0.08% | 10,855,170 |
| 2019-10-08 | 2019-10-03 | 2.407 | 4,325,924 | +12,714 | 0.08% | 10,411,881 |
| 2019-10-04 | 2019-10-02 | 2.423 | 4,313,210 | +9,535 | 0.08% | 10,449,132 |
| 2019-10-02 | 2019-09-27 | 2.470 | 4,303,675 | +9,535 | 0.08% | 10,629,137 |
| 2019-09-19 | 2019-09-17 | 2.564 | 4,294,140 | -12,713 | 0.08% | 11,010,897 |
| 2019-09-18 | 2019-09-16 | 2.580 | 4,306,853 | -124 | 0.08% | 11,111,247 |
| 2019-09-17 | 2019-09-13 | 2.611 | 4,306,977 | -31,784 | 0.08% | 11,247,074 |
| 2019-09-13 | 2019-09-11 | 2.564 | 4,338,761 | +25,428 | 0.08% | 11,125,313 |
| 2019-09-12 | 2019-09-10 | 2.638 | 4,313,333 | +29,241 | 0.08% | 11,377,719 |
| 2019-09-11 | 2019-09-09 | 2.638 | 4,284,092 | +94,041 | 0.08% | 11,300,587 |
| 2019-09-04 | 2019-09-02 | 2.573 | 4,190,051 | -17,719 | 0.08% | 10,782,952 |
| 2019-09-03 | 2019-08-30 | 2.622 | 4,207,770 | -24,869 | 0.08% | 11,031,587 |
| 2019-08-29 | 2019-08-27 | 2.670 | 4,232,639 | -12,435 | 0.08% | 11,301,021 |
| 2019-08-28 | 2019-08-26 | 2.557 | 4,245,074 | +31,086 | 0.08% | 10,856,273 |
| 2019-08-27 | 2019-08-23 | 2.670 | 4,213,988 | -8,310 | 0.08% | 11,251,224 |
| 2019-08-23 | 2019-08-21 | 2.670 | 4,222,298 | -1,243 | 0.08% | 11,273,411 |
| 2019-08-21 | 2019-08-19 | 2.590 | 4,223,541 | +5,285 | 0.08% | 10,937,070 |
| 2019-08-20 | 2019-08-16 | 2.541 | 4,218,256 | -8,394 | 0.08% | 10,719,842 |
| 2019-08-19 | 2019-08-15 | 2.525 | 4,226,650 | +12,435 | 0.08% | 10,673,192 |
| 2019-08-15 | 2019-08-13 | 2.509 | 4,214,215 | +2,487 | 0.08% | 10,574,009 |
| 2019-08-13 | 2019-08-09 | 2.525 | 4,211,728 | +8,704 | 0.08% | 10,635,511 |
| 2019-08-12 | 2019-08-08 | 2.590 | 4,203,024 | +6,217 | 0.08% | 10,883,940 |
| 2019-08-08 | 2019-08-06 | 2.541 | 4,196,807 | +9,326 | 0.08% | 10,665,334 |
| 2019-07-29 | 2019-07-25 | 2.831 | 4,187,481 | -62,173 | 0.08% | 11,853,972 |
| 2019-07-24 | 2019-07-22 | 2.847 | 4,249,654 | -6,217 | 0.08% | 12,098,324 |
| 2019-07-09 | 2019-07-05 | 3.008 | 4,255,871 | -31,087 | 0.08% | 12,800,545 |
| 2019-07-05 | 2019-07-03 | 2.976 | 4,286,958 | +9,016 | 0.09% | 12,756,142 |
| 2019-06-26 | 2019-06-24 | 2.847 | 4,277,942 | -6,218 | 0.09% | 12,178,857 |
| 2019-06-17 | 2019-06-13 | 2.750 | 4,284,160 | -6,217 | 0.09% | 11,783,117 |
| 2019-06-11 | 2019-06-06 | 2.750 | 4,290,377 | -21,139 | 0.09% | 11,800,216 |
| 2019-06-10 | 2019-06-05 | 2.734 | 4,311,516 | -16,165 | 0.09% | 11,789,009 |
| 2019-06-06 | 2019-06-04 | 3.021 | 4,327,681 | +3,731 | 0.09% | 13,073,162 |
| 2019-06-05 | 2019-06-03 | 3.021 | 4,323,950 | +202,022 | 0.09% | 13,061,892 |
| 2019-06-04 | 2019-05-31 | 3.004 | 4,121,928 | +5,926 | 0.09% | 12,382,057 |
| 2019-05-31 | 2019-05-29 | 2.936 | 4,116,002 | +20,147 | 0.09% | 12,086,407 |
| 2019-05-23 | 2019-05-21 | 2.920 | 4,095,855 | +5,925 | 0.09% | 11,958,124 |
| 2019-05-22 | 2019-05-20 | 2.936 | 4,089,930 | +8,889 | 0.09% | 12,009,848 |
| 2019-05-16 | 2019-05-14 | 2.970 | 4,081,041 | +7,110 | 0.09% | 12,121,490 |
| 2019-05-10 | 2019-05-08 | 3.105 | 4,073,931 | +17,514 | 0.09% | 12,650,389 |
| 2019-05-08 | 2019-05-06 | 3.156 | 4,056,417 | -209,468 | 0.08% | 12,801,374 |
| 2019-05-06 | 2019-05-02 | 3.206 | 4,265,885 | +16,592 | 0.09% | 13,678,395 |
| 2019-05-03 | 2019-04-30 | 3.223 | 4,249,293 | +5,925 | 0.09% | 13,696,905 |
| 2019-05-02 | 2019-04-29 | 3.240 | 4,243,368 | +5,926 | 0.09% | 13,749,418 |
| 2019-04-30 | 2019-04-26 | 3.257 | 4,237,442 | -36,876 | 0.09% | 13,801,728 |
| 2019-04-25 | 2019-04-23 | 3.240 | 4,274,318 | +8,889 | 0.09% | 13,849,702 |
| 2019-04-24 | 2019-04-18 | 3.274 | 4,265,429 | +29,627 | 0.09% | 13,964,868 |
| 2019-04-17 | 2019-04-15 | 3.308 | 4,235,802 | -7,110 | 0.09% | 14,010,838 |
| 2019-04-15 | 2019-04-11 | 3.308 | 4,242,912 | -17,777 | 0.09% | 14,034,356 |
| 2019-04-09 | 2019-04-04 | 3.341 | 4,260,689 | -113,603 | 0.09% | 14,236,965 |
| 2019-04-08 | 2019-04-03 | 3.325 | 4,374,292 | -10,962 | 0.09% | 14,542,745 |
| 2019-04-04 | 2019-04-02 | 3.308 | 4,385,254 | +10,369 | 0.09% | 14,505,183 |
| 2019-04-03 | 2019-04-01 | 3.308 | 4,374,885 | +17,777 | 0.09% | 14,470,885 |
| 2019-03-29 | 2019-03-27 | 3.206 | 4,357,108 | +41,775 | 0.09% | 13,970,898 |
| 2019-03-25 | 2019-03-21 | 3.341 | 4,315,333 | +218,060 | 0.09% | 14,419,556 |
| 2019-03-22 | 2019-03-20 | 3.409 | 4,097,273 | +5,925 | 0.09% | 13,967,499 |
| 2019-03-21 | 2019-03-19 | 3.308 | 4,091,348 | +2,963 | 0.09% | 13,533,025 |
| 2019-03-08 | 2019-03-06 | 3.375 | 4,088,385 | +8,592 | 0.09% | 13,799,208 |
| 2019-03-05 | 2019-03-01 | 3.341 | 4,079,793 | -233 | 0.09% | 13,632,506 |
| 2019-02-27 | 2019-02-25 | 3.443 | 4,080,026 | +7,900 | 0.09% | 14,046,415 |
| 2019-02-25 | 2019-02-21 | 3.409 | 4,072,126 | -5,925 | 0.09% | 13,881,774 |
| 2019-02-12 | 2019-02-08 | 3.443 | 4,078,051 | -18,962 | 0.09% | 14,039,615 |
| 2019-01-31 | 2019-01-29 | 3.274 | 4,097,013 | +5,925 | 0.09% | 13,413,480 |
| 2019-01-24 | 2019-01-22 | 3.240 | 4,091,088 | -23,109 | 0.09% | 13,255,998 |
| 2019-01-23 | 2019-01-21 | 3.122 | 4,114,197 | -2,963 | 0.09% | 12,844,855 |
| 2019-01-22 | 2019-01-18 | 3.088 | 4,117,160 | -20,364 | 0.09% | 12,715,142 |
| 2019-01-18 | 2019-01-16 | 3.088 | 4,137,524 | -11,851 | 0.09% | 12,778,033 |
| 2019-01-15 | 2019-01-11 | 2.987 | 4,149,375 | -5,925 | 0.09% | 12,394,481 |
| 2019-01-14 | 2019-01-10 | 2.936 | 4,155,300 | +29,627 | 0.09% | 12,201,803 |
| 2019-01-11 | 2019-01-09 | 2.903 | 4,125,673 | +2,963 | 0.09% | 11,975,555 |
| 2018-12-11 | 2018-12-07 | 3.004 | 4,122,710 | +34,622 | 0.09% | 12,384,406 |
| 2018-12-05 | 2018-12-03 | 3.105 | 4,088,088 | -35,257 | 0.09% | 12,694,349 |
| 2018-11-22 | 2018-11-20 | 2.970 | 4,123,345 | -59,255 | 0.09% | 12,247,141 |
| 2018-11-15 | 2018-11-13 | 2.852 | 4,182,600 | -296,277 | 0.09% | 11,929,038 |
| 2018-11-06 | 2018-11-02 | 2.835 | 4,478,877 | -3,259 | 0.09% | 12,698,453 |
| 2018-11-05 | 2018-11-01 | 2.717 | 4,482,136 | +5,925 | 0.09% | 12,178,205 |
| 2018-10-31 | 2018-10-29 | 2.633 | 4,476,211 | -23,702 | 0.09% | 11,784,402 |
| 2018-10-29 | 2018-10-25 | 2.616 | 4,499,913 | -23,702 | 0.09% | 11,770,860 |
| 2018-10-24 | 2018-10-22 | 2.734 | 4,523,615 | -8,296 | 0.09% | 12,367,247 |
| 2018-10-23 | 2018-10-19 | 2.717 | 4,531,911 | +11,851 | 0.09% | 12,313,447 |
| 2018-10-22 | 2018-10-18 | 2.751 | 4,520,060 | -651 | 0.09% | 12,433,809 |
| 2018-10-19 | 2018-10-16 | 2.666 | 4,520,711 | +33,577 | 0.09% | 12,054,140 |
| 2018-10-18 | 2018-10-15 | 2.683 | 4,487,134 | -12,177 | 0.09% | 12,040,334 |
| 2018-10-16 | 2018-10-12 | 2.734 | 4,499,311 | -4,380 | 0.09% | 12,300,802 |
| 2018-10-15 | 2018-10-11 | 2.700 | 4,503,691 | +278,500 | 0.09% | 12,160,767 |
| 2018-10-12 | 2018-10-10 | 2.835 | 4,225,191 | +71,107 | 0.09% | 11,979,205 |
| 2018-10-11 | 2018-10-09 | 2.886 | 4,154,084 | +15,110 | 0.09% | 11,987,918 |
| 2018-10-10 | 2018-10-08 | 2.903 | 4,138,974 | -652 | 0.09% | 12,014,163 |
| 2018-10-09 | 2018-10-05 | 2.970 | 4,139,626 | +11,851 | 0.09% | 12,295,499 |
| 2018-10-02 | 2018-09-27 | 3.122 | 4,127,775 | -11,851 | 0.09% | 12,887,246 |
| 2018-09-28 | 2018-09-26 | 3.122 | 4,139,626 | -35,553 | 0.09% | 12,924,246 |
| 2018-09-26 | 2018-09-21 | 3.105 | 4,175,179 | -296,277 | 0.09% | 12,964,785 |
| 2018-09-20 | 2018-09-18 | 2.953 | 4,471,456 | +11,851 | 0.09% | 13,205,638 |
| 2018-09-19 | 2018-09-17 | 2.987 | 4,459,605 | +11,851 | 0.09% | 13,321,160 |
| 2018-09-18 | 2018-09-14 | 2.970 | 4,447,754 | +59,256 | 0.09% | 13,210,699 |
| 2018-09-17 | 2018-09-13 | 2.953 | 4,388,498 | +11,851 | 0.09% | 12,960,637 |
| 2018-09-14 | 2018-09-12 | 2.886 | 4,376,647 | +59,255 | 0.09% | 12,630,194 |
| 2018-09-13 | 2018-09-11 | 2.970 | 4,317,392 | -3,852 | 0.09% | 12,823,499 |
| 2018-09-12 | 2018-09-10 | 3.066 | 4,321,244 | +2,963 | 0.09% | 13,248,744 |
| 2018-09-11 | 2018-09-07 | 3.135 | 4,318,281 | +87,336 | 0.09% | 13,537,180 |
| 2018-09-10 | 2018-09-06 | 3.083 | 4,230,945 | +581 | 0.09% | 13,044,767 |
| 2018-09-07 | 2018-09-05 | 3.135 | 4,230,364 | -17,417 | 0.09% | 13,261,573 |
| 2018-09-05 | 2018-09-03 | 3.152 | 4,247,781 | +2,018 | 0.09% | 13,389,338 |
| 2018-08-29 | 2018-08-27 | 3.255 | 4,245,763 | -4,644 | 0.09% | 13,821,764 |
| 2018-08-28 | 2018-08-24 | 3.169 | 4,250,407 | -639 | 0.09% | 13,470,827 |
| 2018-08-21 | 2018-08-17 | 3.049 | 4,251,046 | -58,057 | 0.09% | 12,960,298 |
| 2018-08-17 | 2018-08-15 | 3.066 | 4,309,103 | -84,763 | 0.09% | 13,211,520 |
| 2018-08-16 | 2018-08-14 | 3.152 | 4,393,866 | +5,806 | 0.09% | 13,849,810 |
| 2018-08-15 | 2018-08-13 | 3.152 | 4,388,060 | +174,171 | 0.09% | 13,831,509 |
| 2018-08-14 | 2018-08-10 | 3.255 | 4,213,889 | +25,545 | 0.09% | 13,718,000 |
| 2018-08-08 | 2018-08-06 | 3.032 | 4,188,344 | +11,611 | 0.09% | 12,696,994 |
| 2018-08-06 | 2018-08-02 | 3.049 | 4,176,733 | -34,834 | 0.09% | 12,733,737 |
| 2018-07-30 | 2018-07-26 | 3.221 | 4,211,567 | +30,480 | 0.09% | 13,565,357 |
| 2018-07-27 | 2018-07-25 | 3.221 | 4,181,087 | -11,612 | 0.09% | 13,467,182 |
| 2018-07-26 | 2018-07-24 | 3.169 | 4,192,699 | -145,142 | 0.09% | 13,287,933 |
| 2018-07-24 | 2018-07-20 | 2.997 | 4,337,841 | -58 | 0.09% | 13,000,761 |
| 2018-07-20 | 2018-07-18 | 3.032 | 4,337,899 | -47,607 | 0.09% | 13,150,371 |
| 2018-07-17 | 2018-07-13 | 3.100 | 4,385,506 | +174,171 | 0.09% | 13,596,844 |
| 2018-07-13 | 2018-07-11 | 3.118 | 4,211,335 | +11,321 | 0.09% | 13,129,382 |
| 2018-07-12 | 2018-07-10 | 3.169 | 4,200,014 | -29,028 | 0.09% | 13,311,116 |
| 2018-07-10 | 2018-07-06 | 3.083 | 4,229,042 | +40,639 | 0.09% | 13,038,899 |
| 2018-07-09 | 2018-07-05 | 3.152 | 4,188,403 | +29,029 | 0.09% | 13,202,174 |
| 2018-07-05 | 2018-07-03 | 3.273 | 4,159,374 | -5,806 | 0.09% | 13,612,174 |
| 2018-07-04 | 2018-06-29 | 3.428 | 4,165,180 | +11,612 | 0.09% | 14,276,862 |
| 2018-07-03 | 2018-06-28 | 3.238 | 4,153,568 | -8,709 | 0.09% | 13,450,087 |
| 2018-06-28 | 2018-06-26 | 3.393 | 4,162,277 | +11,612 | 0.09% | 14,123,525 |
| 2018-06-25 | 2018-06-21 | 3.583 | 4,150,665 | -8,709 | 0.09% | 14,870,546 |
| 2018-06-22 | 2018-06-20 | 3.600 | 4,159,374 | -69,668 | 0.09% | 14,973,391 |
| 2018-06-20 | 2018-06-15 | 3.703 | 4,229,042 | -29,029 | 0.09% | 15,661,248 |
| 2018-06-19 | 2018-06-14 | 3.686 | 4,258,071 | -116,114 | 0.09% | 15,695,407 |
| 2018-06-11 | 2018-06-07 | 3.738 | 4,374,185 | +5,806 | 0.09% | 16,349,436 |
| 2018-06-07 | 2018-06-05 | 3.772 | 4,368,379 | +6,967 | 0.09% | 16,478,221 |
| 2018-06-06 | 2018-06-04 | 3.807 | 4,361,412 | -69,668 | 0.09% | 16,602,187 |
| 2018-06-04 | 2018-05-31 | 3.789 | 4,431,080 | -23,223 | 0.09% | 16,791,063 |
| 2018-06-01 | 2018-05-30 | 3.931 | 4,454,303 | -11,612 | 0.10% | 17,510,415 |
| 2018-05-31 | 2018-05-29 | 3.984 | 4,465,915 | +175,185 | 0.10% | 17,794,381 |
| 2018-05-30 | 2018-05-28 | 4.145 | 4,290,730 | +10,120 | 0.09% | 17,783,266 |
| 2018-05-29 | 2018-05-25 | 4.145 | 4,280,610 | +106,814 | 0.09% | 17,741,323 |
| 2018-05-28 | 2018-05-24 | 4.145 | 4,173,796 | +22,487 | 0.09% | 17,298,624 |
| 2018-05-23 | 2018-05-18 | 4.251 | 4,151,309 | +11,244 | 0.09% | 17,648,483 |
| 2018-05-21 | 2018-05-17 | 4.091 | 4,140,065 | +15,741 | 0.09% | 16,937,894 |
| 2018-05-18 | 2018-05-16 | 4.038 | 4,124,324 | +9,557 | 0.09% | 16,653,405 |
| 2018-05-17 | 2018-05-15 | 3.878 | 4,114,767 | +28,109 | 0.09% | 15,956,078 |
| 2018-04-27 | 2018-04-25 | 3.824 | 4,086,658 | -140,545 | 0.09% | 15,628,999 |
| 2018-04-25 | 2018-04-23 | 3.771 | 4,227,203 | -5,622 | 0.09% | 15,940,920 |
| 2018-04-19 | 2018-04-17 | 3.789 | 4,232,825 | -2,285 | 0.09% | 16,037,413 |
| 2018-04-16 | 2018-04-12 | 3.896 | 4,235,110 | -98,382 | 0.09% | 16,498,073 |
| 2018-04-12 | 2018-04-10 | 3.913 | 4,333,492 | -28,109 | 0.10% | 16,958,408 |
| 2018-04-11 | 2018-04-09 | 3.824 | 4,361,601 | +73,084 | 0.10% | 16,680,490 |
| 2018-04-09 | 2018-04-04 | 3.700 | 4,288,517 | +11,243 | 0.09% | 15,867,002 |
| 2018-04-06 | 2018-04-03 | 3.700 | 4,277,274 | -3,373 | 0.09% | 15,825,404 |
| 2018-03-29 | 2018-03-27 | 3.896 | 4,280,647 | +22,487 | 0.09% | 16,675,464 |
| 2018-03-28 | 2018-03-26 | 3.807 | 4,258,160 | -5,621 | 0.09% | 16,209,147 |
| 2018-03-27 | 2018-03-23 | 3.735 | 4,263,781 | +33,730 | 0.09% | 15,927,169 |
| 2018-03-23 | 2018-03-21 | 3.896 | 4,230,051 | +11,244 | 0.09% | 16,478,365 |
| 2018-03-21 | 2018-03-19 | 4.038 | 4,218,807 | -8,433 | 0.09% | 17,034,913 |
| 2018-03-20 | 2018-03-16 | 4.073 | 4,227,240 | +4,498 | 0.09% | 17,219,352 |
| 2018-03-15 | 2018-03-13 | 4.073 | 4,222,742 | -29,234 | 0.09% | 17,201,029 |
| 2018-03-08 | 2018-03-06 | 3.967 | 4,251,976 | -5,621 | 0.09% | 16,866,310 |
| 2018-03-06 | 2018-03-02 | 3.896 | 4,257,597 | -259 | 0.09% | 16,585,672 |
| 2018-03-02 | 2018-02-28 | 3.913 | 4,257,856 | -11,244 | 0.09% | 16,662,419 |
| 2018-03-01 | 2018-02-27 | 3.878 | 4,269,100 | +11,244 | 0.09% | 16,554,544 |
| 2018-02-28 | 2018-02-26 | 3.913 | 4,257,856 | -11,244 | 0.09% | 16,662,419 |
| 2018-02-27 | 2018-02-23 | 3.984 | 4,269,100 | +236,116 | 0.09% | 17,010,174 |
| 2018-02-26 | 2018-02-22 | 3.878 | 4,032,984 | +33,731 | 0.09% | 15,638,943 |
| 2018-02-23 | 2018-02-21 | 3.931 | 3,999,253 | +5,060 | 0.09% | 15,721,557 |
| 2018-02-22 | 2018-02-20 | 3.878 | 3,994,193 | -1,687 | 0.09% | 15,488,521 |
| 2018-02-21 | 2018-02-15 | 3.949 | 3,995,880 | -26,423 | 0.09% | 15,779,376 |
| 2018-02-20 | 2018-02-13 | 3.735 | 4,022,303 | +30,920 | 0.09% | 15,025,139 |
| 2018-02-14 | 2018-02-12 | 3.753 | 3,991,383 | +92,198 | 0.09% | 14,980,637 |
| 2018-02-13 | 2018-02-09 | 4.589 | 3,899,185 | -183,364 | 0.09% | 17,894,434 |
| 2018-02-12 | 2018-02-08 | 4.145 | 4,082,549 | -89,949 | 0.09% | 16,920,443 |
| 2018-02-09 | 2018-02-07 | 4.109 | 4,172,498 | +209,544 | 0.09% | 17,144,804 |
| 2018-02-08 | 2018-02-06 | 4.216 | 3,962,954 | -50,596 | 0.09% | 16,706,743 |
| 2018-02-07 | 2018-02-05 | 4.465 | 4,013,550 | -101,192 | 0.09% | 17,919,538 |
| 2018-02-06 | 2018-02-02 | 4.483 | 4,114,742 | +66,899 | 0.09% | 18,444,529 |
| 2018-02-05 | 2018-02-01 | 4.714 | 4,047,843 | +157,411 | 0.09% | 19,080,684 |
| 2018-02-02 | 2018-01-31 | 4.838 | 3,890,432 | +60,715 | 0.09% | 18,823,100 |
| 2018-02-01 | 2018-01-30 | 4.322 | 3,829,717 | -36,500 | 0.08% | 16,553,787 |
| 2018-01-31 | 2018-01-29 | 4.358 | 3,866,217 | -5,621 | 0.09% | 16,849,100 |
| 2018-01-30 | 2018-01-26 | 4.145 | 3,871,838 | -33,731 | 0.09% | 16,047,135 |
| 2018-01-29 | 2018-01-25 | 4.056 | 3,905,569 | -11,244 | 0.09% | 15,839,577 |
| 2018-01-26 | 2018-01-24 | 4.056 | 3,916,813 | +11,244 | 0.09% | 15,885,178 |
| 2018-01-24 | 2018-01-22 | 4.056 | 3,905,569 | -46,919 | 0.09% | 15,839,577 |
| 2018-01-23 | 2018-01-19 | 3.913 | 3,952,488 | +8,433 | 0.09% | 15,467,412 |
| 2018-01-22 | 2018-01-18 | 3.896 | 3,944,055 | +4,498 | 0.09% | 15,364,254 |
| 2018-01-19 | 2018-01-17 | 3.878 | 3,939,557 | -29,675 | 0.09% | 15,276,656 |
| 2018-01-12 | 2018-01-10 | 4.038 | 3,969,232 | -7,514 | 0.09% | 16,027,167 |
| 2018-01-11 | 2018-01-09 | 4.002 | 3,976,746 | -39,352 | 0.09% | 15,916,031 |
| 2018-01-10 | 2018-01-08 | 4.020 | 4,016,098 | -78,706 | 0.09% | 16,144,967 |
| 2018-01-09 | 2018-01-05 | 4.038 | 4,094,804 | -25,860 | 0.09% | 16,534,208 |
| 2018-01-08 | 2018-01-04 | 3.931 | 4,120,664 | -224,872 | 0.09% | 16,198,839 |
| 2018-01-05 | 2018-01-03 | 3.949 | 4,345,536 | +30,920 | 0.10% | 17,160,136 |
| 2018-01-04 | 2018-01-02 | 3.967 | 4,314,616 | -5,622 | 0.10% | 17,114,784 |
| 2018-01-02 | 2017-12-28 | 3.789 | 4,320,238 | -17,427 | 0.10% | 16,368,606 |
| 2017-12-29 | 2017-12-27 | 3.789 | 4,337,665 | +3,373 | 0.10% | 16,434,633 |
| 2017-12-22 | 2017-12-20 | 3.860 | 4,334,292 | +11,243 | 0.10% | 16,730,245 |
| 2017-12-21 | 2017-12-19 | 3.896 | 4,323,049 | -11,243 | 0.10% | 16,840,643 |
| 2017-12-19 | 2017-12-15 | 3.807 | 4,334,292 | -33,169 | 0.10% | 16,498,952 |
| 2017-12-18 | 2017-12-14 | 3.878 | 4,367,461 | -8,433 | 0.10% | 16,935,965 |
| 2017-12-15 | 2017-12-13 | 3.735 | 4,375,894 | -44,974 | 0.10% | 16,345,962 |
| 2017-12-14 | 2017-12-12 | 3.593 | 4,420,868 | +8,616 | 0.10% | 15,884,858 |
| 2017-12-12 | 2017-12-08 | 3.842 | 4,412,252 | -28,109 | 0.10% | 16,952,684 |
| 2017-12-11 | 2017-12-07 | 3.789 | 4,440,361 | -184,957 | 0.10% | 16,823,730 |
| 2017-12-07 | 2017-12-05 | 3.860 | 4,625,318 | -28,109 | 0.10% | 17,853,597 |
| 2017-12-06 | 2017-12-04 | 3.913 | 4,653,427 | -5,622 | 0.10% | 18,210,421 |
| 2017-12-05 | 2017-12-01 | 3.878 | 4,659,049 | +11,244 | 0.10% | 18,066,673 |
| 2017-12-04 | 2017-11-30 | 3.789 | 4,647,805 | -10,681 | 0.10% | 17,609,698 |
| 2017-12-01 | 2017-11-29 | 3.824 | 4,658,486 | -30,920 | 0.10% | 17,815,896 |
| 2017-11-30 | 2017-11-28 | 3.860 | 4,689,406 | -247,922 | 0.10% | 18,100,975 |
| 2017-11-29 | 2017-11-27 | 3.842 | 4,937,328 | -36,660 | 0.11% | 18,970,123 |
| 2017-11-28 | 2017-11-24 | 3.647 | 4,973,988 | -16,865 | 0.11% | 18,137,733 |
| 2017-11-27 | 2017-11-23 | 3.558 | 4,990,853 | -13,492 | 0.11% | 17,755,348 |
| 2017-11-24 | 2017-11-22 | 3.522 | 5,004,345 | -5,622 | 0.11% | 17,625,313 |
| 2017-11-22 | 2017-11-20 | 3.362 | 5,009,967 | +1,686 | 0.11% | 16,843,063 |
| 2017-11-21 | 2017-11-17 | 3.380 | 5,008,281 | -9,557 | 0.11% | 16,926,482 |
| 2017-11-17 | 2017-11-15 | 3.451 | 5,017,838 | +36,542 | 0.11% | 17,315,809 |
| 2017-11-15 | 2017-11-13 | 3.504 | 4,981,296 | -11,244 | 0.11% | 17,455,528 |
| 2017-11-13 | 2017-11-09 | 3.522 | 4,992,540 | -2,811 | 0.11% | 17,583,736 |
| 2017-11-10 | 2017-11-08 | 3.504 | 4,995,351 | -188,330 | 0.11% | 17,504,779 |
| 2017-11-08 | 2017-11-06 | 3.522 | 5,183,681 | +11,244 | 0.11% | 18,256,935 |
| 2017-11-03 | 2017-11-01 | 3.415 | 5,172,437 | -61 | 0.11% | 17,665,293 |
| 2017-11-01 | 2017-10-30 | 3.433 | 5,172,498 | +14,054 | 0.11% | 17,757,509 |
| 2017-10-30 | 2017-10-26 | 3.558 | 5,158,444 | -590 | 0.11% | 18,351,566 |
| 2017-10-25 | 2017-10-23 | 3.522 | 5,159,034 | -56,218 | 0.11% | 18,170,128 |
| 2017-10-24 | 2017-10-20 | 3.540 | 5,215,252 | -11,243 | 0.12% | 18,460,896 |
| 2017-10-23 | 2017-10-19 | 3.504 | 5,226,495 | -185,520 | 0.12% | 18,314,758 |
| 2017-10-19 | 2017-10-17 | 3.540 | 5,412,015 | -15,000 | 0.12% | 19,157,396 |
| 2017-10-18 | 2017-10-16 | 3.611 | 5,427,015 | +13,492 | 0.12% | 19,596,633 |
| 2017-10-16 | 2017-10-12 | 3.647 | 5,413,523 | +10,682 | 0.12% | 19,740,505 |
| 2017-10-13 | 2017-10-11 | 3.682 | 5,402,841 | -5,453 | 0.12% | 19,893,763 |
| 2017-10-12 | 2017-10-10 | 3.789 | 5,408,294 | -39,353 | 0.12% | 20,491,054 |
| 2017-10-11 | 2017-10-09 | 3.718 | 5,447,647 | -23,331 | 0.12% | 20,252,547 |
| 2017-10-10 | 2017-10-06 | 3.753 | 5,470,978 | -75,332 | 0.12% | 20,533,918 |
| 2017-10-09 | 2017-10-04 | 3.700 | 5,546,310 | +160,784 | 0.12% | 20,520,686 |
| 2017-10-06 | 2017-10-03 | 3.682 | 5,385,526 | -27,503 | 0.12% | 19,830,008 |
| 2017-10-04 | 2017-09-29 | 3.575 | 5,413,029 | +13,493 | 0.12% | 19,353,558 |
| 2017-10-03 | 2017-09-28 | 3.522 | 5,399,536 | -5,622 | 0.12% | 19,017,177 |
| 2017-09-29 | 2017-09-27 | 3.611 | 5,405,158 | +33,450 | 0.12% | 19,517,709 |
| 2017-09-28 | 2017-09-26 | 3.540 | 5,371,708 | -35,605 | 0.12% | 19,014,718 |
| 2017-09-27 | 2017-09-25 | 3.469 | 5,407,313 | -299,642 | 0.12% | 18,756,013 |
| 2017-09-26 | 2017-09-22 | 3.753 | 5,706,955 | +29,233 | 0.13% | 21,419,598 |
| 2017-09-25 | 2017-09-21 | 3.913 | 5,677,722 | +133,747 | 0.13% | 22,218,831 |
| 2017-09-22 | 2017-09-20 | 3.878 | 5,543,975 | +291,209 | 0.12% | 21,498,203 |
| 2017-09-21 | 2017-09-19 | 3.718 | 5,252,766 | -31,482 | 0.12% | 19,528,044 |
| 2017-09-20 | 2017-09-18 | 3.735 | 5,284,248 | +145,830 | 0.12% | 19,739,079 |
| 2017-09-19 | 2017-09-15 | 3.682 | 5,138,418 | +203,762 | 0.11% | 18,920,133 |
| 2017-09-18 | 2017-09-14 | 3.362 | 4,934,656 | -3,373 | 0.11% | 16,589,874 |
| 2017-09-12 | 2017-09-08 | 3.398 | 4,938,029 | -11,244 | 0.11% | 16,781,161 |
| 2017-09-11 | 2017-09-07 | 3.416 | 4,949,273 | +78,978 | 0.11% | 16,908,837 |
| 2017-09-08 | 2017-09-06 | 3.290 | 4,870,295 | -304 | 0.11% | 16,022,755 |
| 2017-09-01 | 2017-08-30 | 3.308 | 4,870,599 | -55,321 | 0.11% | 16,111,797 |
| 2017-08-31 | 2017-08-29 | 3.236 | 4,925,920 | +55,321 | 0.11% | 15,938,627 |
| 2017-08-28 | 2017-08-24 | 3.254 | 4,870,599 | -110,642 | 0.11% | 15,847,670 |
| 2017-08-25 | 2017-08-22 | 3.218 | 4,981,241 | -3,872 | 0.11% | 16,027,585 |
| 2017-08-24 | 2017-08-21 | 3.218 | 4,985,113 | +55,321 | 0.11% | 16,040,043 |
| 2017-08-22 | 2017-08-18 | 3.200 | 4,929,792 | +55,320 | 0.11% | 15,772,931 |
| 2017-08-21 | 2017-08-17 | 3.254 | 4,874,472 | +3,320 | 0.11% | 15,860,271 |
| 2017-08-18 | 2017-08-16 | 3.254 | 4,871,152 | +16,596 | 0.11% | 15,849,469 |
| 2017-08-17 | 2017-08-15 | 3.272 | 4,854,556 | +11,064 | 0.11% | 15,883,222 |
| 2017-08-15 | 2017-08-11 | 3.290 | 4,843,492 | -51,172 | 0.11% | 15,934,576 |
| 2017-08-09 | 2017-08-07 | 3.471 | 4,894,664 | -3,596 | 0.11% | 16,987,702 |
| 2017-08-08 | 2017-08-04 | 3.507 | 4,898,260 | +305 | 0.11% | 17,177,268 |
| 2017-08-07 | 2017-08-03 | 3.507 | 4,897,955 | -8,114 | 0.11% | 17,176,198 |
| 2017-08-04 | 2017-08-02 | 3.525 | 4,906,069 | +2,766 | 0.11% | 17,293,337 |
| 2017-08-03 | 2017-08-01 | 3.507 | 4,903,303 | -116,450 | 0.11% | 17,194,953 |
| 2017-08-02 | 2017-07-31 | 3.525 | 5,019,753 | -5,256 | 0.11% | 17,694,060 |
| 2017-08-01 | 2017-07-28 | 3.525 | 5,025,009 | -18,809 | 0.11% | 17,712,587 |
| 2017-07-31 | 2017-07-27 | 3.543 | 5,043,818 | -18,256 | 0.11% | 17,870,060 |
| 2017-07-25 | 2017-07-21 | 3.507 | 5,062,074 | -15,628 | 0.11% | 17,751,733 |
| 2017-07-24 | 2017-07-20 | 3.489 | 5,077,702 | -29,873 | 0.11% | 17,714,751 |
| 2017-07-20 | 2017-07-18 | 3.272 | 5,107,575 | +30,426 | 0.11% | 16,711,055 |
| 2017-07-18 | 2017-07-14 | 3.326 | 5,077,149 | +17,509 | 0.11% | 16,886,835 |
| 2017-07-13 | 2017-07-11 | 3.290 | 5,059,640 | -38,724 | 0.11% | 16,645,680 |
| 2017-07-12 | 2017-07-10 | 3.326 | 5,098,364 | -16,596 | 0.11% | 16,957,397 |
| 2017-07-11 | 2017-07-07 | 3.326 | 5,114,960 | -3 | 0.12% | 17,012,596 |
| 2017-07-06 | 2017-07-04 | 3.416 | 5,114,963 | +5,532 | 0.12% | 17,474,905 |
| 2017-07-05 | 2017-07-03 | 3.453 | 5,109,431 | +55,321 | 0.12% | 17,640,725 |
| 2017-06-30 | 2017-06-28 | 3.380 | 5,054,110 | +55,321 | 0.11% | 17,084,286 |
| 2017-06-28 | 2017-06-26 | 3.416 | 4,998,789 | -5,532 | 0.11% | 17,078,005 |
| 2017-06-26 | 2017-06-22 | 3.453 | 5,004,321 | -41 | 0.11% | 17,277,824 |
| 2017-06-23 | 2017-06-21 | 3.489 | 5,004,362 | -11,618 | 0.11% | 17,458,887 |
| 2017-06-20 | 2017-06-16 | 3.362 | 5,015,980 | -27,660 | 0.11% | 16,864,725 |
| 2017-06-13 | 2017-06-09 | 3.380 | 5,043,640 | -9,499 | 0.11% | 17,048,894 |
| 2017-06-12 | 2017-06-08 | 3.416 | 5,053,139 | -11,064 | 0.11% | 17,263,688 |
| 2017-06-08 | 2017-06-06 | 3.471 | 5,064,203 | -35,959 | 0.11% | 17,576,114 |
| 2017-06-07 | 2017-06-05 | 3.416 | 5,100,162 | -829 | 0.11% | 17,424,339 |
| 2017-06-06 | 2017-06-02 | 3.561 | 5,100,991 | -54,491 | 0.11% | 18,163,025 |
| 2017-06-05 | 2017-06-01 | 3.542 | 5,155,482 | +99,697 | 0.12% | 18,261,936 |
| 2017-06-02 | 2017-05-31 | 3.487 | 5,055,785 | -27,101 | 0.12% | 17,628,961 |
| 2017-06-01 | 2017-05-29 | 3.487 | 5,082,886 | -85,099 | 0.12% | 17,723,459 |
| 2017-05-29 | 2017-05-25 | 3.247 | 5,167,985 | -21,681 | 0.12% | 16,780,706 |
| 2017-05-26 | 2017-05-24 | 3.136 | 5,189,666 | +32,454 | 0.12% | 16,276,636 |
| 2017-05-23 | 2017-05-19 | 3.155 | 5,157,212 | -32,522 | 0.12% | 16,269,994 |
| 2017-05-19 | 2017-05-17 | 3.136 | 5,189,734 | +54,203 | 0.12% | 16,276,849 |
| 2017-05-17 | 2017-05-15 | 3.173 | 5,135,531 | -450 | 0.12% | 16,296,341 |
| 2017-05-08 | 2017-05-04 | 3.099 | 5,135,981 | +1,626 | 0.12% | 15,918,751 |
| 2017-05-02 | 2017-04-27 | 3.229 | 5,134,355 | -43,362 | 0.12% | 16,576,783 |
| 2017-04-25 | 2017-04-21 | 3.229 | 5,177,717 | +10,840 | 0.12% | 16,716,782 |
| 2017-04-24 | 2017-04-20 | 3.210 | 5,166,877 | -10,840 | 0.12% | 16,586,459 |
| 2017-04-20 | 2017-04-18 | 3.192 | 5,177,717 | +10,840 | 0.12% | 16,525,733 |
| 2017-04-19 | 2017-04-13 | 3.265 | 5,166,877 | -162,609 | 0.12% | 16,872,432 |
| 2017-04-18 | 2017-04-12 | 3.229 | 5,329,486 | -10,840 | 0.12% | 17,206,783 |
| 2017-04-13 | 2017-04-11 | 3.247 | 5,340,326 | +18,429 | 0.12% | 17,340,306 |
| 2017-04-12 | 2017-04-10 | 3.265 | 5,321,897 | -8,673 | 0.12% | 17,378,650 |
| 2017-04-11 | 2017-04-07 | 3.229 | 5,330,570 | +27,102 | 0.12% | 17,210,283 |
| 2017-04-10 | 2017-04-06 | 3.210 | 5,303,468 | +176,160 | 0.12% | 17,024,937 |
| 2017-04-07 | 2017-04-05 | 3.265 | 5,127,308 | -10,841 | 0.12% | 16,743,220 |
| 2017-04-06 | 2017-04-03 | 3.210 | 5,138,149 | +10,841 | 0.12% | 16,494,238 |
| 2017-03-29 | 2017-03-27 | 3.229 | 5,127,308 | +10,840 | 0.12% | 16,554,031 |
| 2017-03-28 | 2017-03-24 | 3.358 | 5,116,468 | +16,261 | 0.12% | 17,179,794 |
| 2017-03-27 | 2017-03-23 | 3.376 | 5,100,207 | +28,186 | 0.12% | 17,219,288 |
| 2017-03-24 | 2017-03-22 | 3.395 | 5,072,021 | -13,551 | 0.12% | 17,217,702 |
| 2017-03-23 | 2017-03-21 | 3.432 | 5,085,572 | -10,841 | 0.12% | 17,451,351 |
| 2017-03-22 | 2017-03-20 | 3.358 | 5,096,413 | +37,942 | 0.12% | 17,112,455 |
| 2017-03-21 | 2017-03-17 | 3.450 | 5,058,471 | -10,840 | 0.12% | 17,451,678 |
| 2017-03-20 | 2017-03-16 | 3.487 | 5,069,311 | +65,044 | 0.12% | 17,676,124 |
| 2017-03-17 | 2017-03-15 | 3.450 | 5,004,267 | +73,445 | 0.12% | 17,264,674 |
| 2017-03-16 | 2017-03-14 | 3.376 | 4,930,822 | +10,840 | 0.11% | 16,647,412 |
| 2017-03-15 | 2017-03-13 | 3.376 | 4,919,982 | -70,464 | 0.11% | 16,610,814 |
| 2017-03-13 | 2017-03-09 | 3.173 | 4,990,446 | -32,522 | 0.11% | 15,835,950 |
| 2017-03-09 | 2017-03-07 | 3.155 | 5,022,968 | +543 | 0.12% | 15,846,481 |
| 2017-03-06 | 2017-03-02 | 3.210 | 5,022,425 | +27,101 | 0.12% | 16,122,746 |
| 2017-03-03 | 2017-03-01 | 3.173 | 4,995,324 | -10,841 | 0.11% | 15,851,429 |
| 2017-03-02 | 2017-02-28 | 3.210 | 5,006,165 | -70,464 | 0.12% | 16,070,549 |
| 2017-02-27 | 2017-02-23 | 3.229 | 5,076,629 | +23,850 | 0.12% | 16,390,409 |
| 2017-02-24 | 2017-02-22 | 3.229 | 5,052,779 | -67,507 | 0.12% | 16,313,407 |
| 2017-02-21 | 2017-02-17 | 3.118 | 5,120,286 | -96,482 | 0.12% | 15,964,570 |
| 2017-02-20 | 2017-02-16 | 3.173 | 5,216,768 | -21,681 | 0.12% | 16,554,127 |
| 2017-02-17 | 2017-02-15 | 3.173 | 5,238,449 | -12,683 | 0.12% | 16,622,926 |
| 2017-02-16 | 2017-02-14 | 3.210 | 5,251,132 | -19,242 | 0.12% | 16,856,930 |
| 2017-02-15 | 2017-02-13 | 3.229 | 5,270,374 | -23,849 | 0.12% | 17,015,934 |
| 2017-02-14 | 2017-02-10 | 3.155 | 5,294,223 | -10,841 | 0.12% | 16,702,237 |
| 2017-02-13 | 2017-02-09 | 3.173 | 5,305,064 | +15,177 | 0.12% | 16,834,312 |
| 2017-02-10 | 2017-02-08 | 3.136 | 5,289,887 | -81,389 | 0.12% | 16,590,964 |
| 2017-02-09 | 2017-02-07 | 2.970 | 5,371,276 | +73,445 | 0.12% | 15,954,370 |
| 2017-02-07 | 2017-02-03 | 2.933 | 5,297,831 | -27,102 | 0.12% | 15,540,734 |
| 2017-02-03 | 2017-02-01 | 2.989 | 5,324,933 | +75,614 | 0.12% | 15,914,957 |
| 2017-02-02 | 2017-01-27 | 3.026 | 5,249,319 | +5,691 | 0.12% | 15,882,656 |
| 2017-02-01 | 2017-01-25 | 2.989 | 5,243,628 | +86,725 | 0.12% | 15,671,956 |
| 2017-01-25 | 2017-01-23 | 3.007 | 5,156,903 | +18,429 | 0.12% | 15,507,896 |
| 2017-01-24 | 2017-01-20 | 2.989 | 5,138,474 | +29,269 | 0.12% | 15,357,676 |
| 2017-01-23 | 2017-01-19 | 3.007 | 5,109,205 | +16,261 | 0.12% | 15,364,458 |
| 2017-01-20 | 2017-01-18 | 3.026 | 5,092,944 | +43,363 | 0.12% | 15,409,518 |
| 2017-01-16 | 2017-01-12 | 3.026 | 5,049,581 | +24,933 | 0.12% | 15,278,316 |
| 2017-01-11 | 2017-01-09 | 3.081 | 5,024,648 | -5,420 | 0.12% | 15,480,979 |
| 2017-01-03 | 2016-12-29 | 3.007 | 5,030,068 | +21,681 | 0.12% | 15,126,476 |
| 2016-12-29 | 2016-12-23 | 3.007 | 5,008,387 | +7,046 | 0.12% | 15,061,277 |
| 2016-12-22 | 2016-12-20 | 3.044 | 5,001,341 | +13,009 | 0.11% | 15,224,629 |
| 2016-12-21 | 2016-12-19 | 3.044 | 4,988,332 | -12,466 | 0.11% | 15,185,028 |
| 2016-12-20 | 2016-12-16 | 3.044 | 5,000,798 | +27,101 | 0.11% | 15,222,976 |
| 2016-12-19 | 2016-12-15 | 3.081 | 4,973,697 | +75,884 | 0.11% | 15,323,999 |
| 2016-12-16 | 2016-12-14 | 3.118 | 4,897,813 | +27,102 | 0.11% | 15,270,920 |
| 2016-12-15 | 2016-12-13 | 3.210 | 4,870,711 | +5,420 | 0.11% | 15,635,721 |
| 2016-12-14 | 2016-12-12 | 3.210 | 4,865,291 | +10,841 | 0.11% | 15,618,322 |
| 2016-12-12 | 2016-12-08 | 3.339 | 4,854,450 | -5,421 | 0.11% | 16,210,444 |
| 2016-12-07 | 2016-12-05 | 3.395 | 4,859,871 | +27,102 | 0.11% | 16,497,528 |
| 2016-12-06 | 2016-12-02 | 3.395 | 4,832,769 | -813 | 0.11% | 16,405,526 |
| 2016-12-05 | 2016-12-01 | 3.432 | 4,833,582 | +813 | 0.11% | 16,586,637 |
| 2016-12-02 | 2016-11-30 | 3.395 | 4,832,769 | +5,420 | 0.11% | 16,405,526 |
| 2016-12-01 | 2016-11-29 | 3.376 | 4,827,349 | -5,420 | 0.11% | 16,298,067 |
| 2016-11-24 | 2016-11-22 | 3.432 | 4,832,769 | +542 | 0.11% | 16,583,847 |
| 2016-11-23 | 2016-11-21 | 3.321 | 4,832,227 | +17,345 | 0.11% | 16,047,085 |
| 2016-11-22 | 2016-11-18 | 3.321 | 4,814,882 | +10,841 | 0.11% | 15,989,485 |
| 2016-11-21 | 2016-11-17 | 3.321 | 4,804,041 | +10,298 | 0.11% | 15,953,483 |
| 2016-11-17 | 2016-11-15 | 3.413 | 4,793,743 | +7,589 | 0.11% | 16,361,487 |
| 2016-11-15 | 2016-11-11 | 3.487 | 4,786,154 | +27,101 | 0.11% | 16,688,787 |
| 2016-11-04 | 2016-11-02 | 3.542 | 4,759,053 | +10,841 | 0.11% | 16,857,691 |
| 2016-11-02 | 2016-10-31 | 3.542 | 4,748,212 | -4,879 | 0.11% | 16,819,289 |
| 2016-10-31 | 2016-10-27 | 3.524 | 4,753,091 | +6,505 | 0.11% | 16,748,881 |
| 2016-10-26 | 2016-10-24 | 3.634 | 4,746,586 | +5,420 | 0.11% | 17,251,382 |
| 2016-10-24 | 2016-10-19 | 3.616 | 4,741,166 | +5,420 | 0.11% | 17,144,213 |
| 2016-10-20 | 2016-10-18 | 3.634 | 4,735,746 | +5,128 | 0.11% | 17,211,984 |
| 2016-10-19 | 2016-10-17 | 3.579 | 4,730,618 | +5,420 | 0.11% | 16,931,519 |
| 2016-10-17 | 2016-10-13 | 3.653 | 4,725,198 | +61,792 | 0.11% | 17,260,823 |
| 2016-10-11 | 2016-10-06 | 3.837 | 4,663,406 | +81,304 | 0.11% | 17,895,460 |
| 2016-10-07 | 2016-10-05 | 3.837 | 4,582,102 | +13,009 | 0.11% | 17,583,462 |
| 2016-09-13 | 2016-09-09 | 4.133 | 4,569,093 | -5,149 | 0.11% | 18,882,275 |
| 2016-09-09 | 2016-09-07 | 4.208 | 4,574,242 | +13,977 | 0.11% | 19,249,598 |
| 2016-09-07 | 2016-09-05 | 4.171 | 4,560,265 | +37,759 | 0.11% | 19,021,697 |
| 2016-09-06 | 2016-09-02 | 4.116 | 4,522,506 | -37,759 | 0.10% | 18,612,675 |
| 2016-09-02 | 2016-08-31 | 4.078 | 4,560,265 | -2,697 | 0.11% | 18,598,993 |
| 2016-08-30 | 2016-08-26 | 3.893 | 4,562,962 | -10,788 | 0.11% | 17,764,084 |
| 2016-08-25 | 2016-08-23 | 3.986 | 4,573,750 | -5,988 | 0.11% | 18,230,037 |
| 2016-08-23 | 2016-08-19 | 4.060 | 4,579,738 | -16,452 | 0.11% | 18,593,511 |
| 2016-08-22 | 2016-08-18 | 4.023 | 4,596,190 | -10,788 | 0.11% | 18,489,892 |
| 2016-08-10 | 2016-08-08 | 3.930 | 4,606,978 | -53,942 | 0.11% | 18,106,256 |
| 2016-08-09 | 2016-08-05 | 3.930 | 4,660,920 | +2,697 | 0.11% | 18,318,258 |
| 2016-07-27 | 2016-07-25 | 3.949 | 4,658,223 | -539 | 0.11% | 18,394,015 |
| 2016-07-21 | 2016-07-19 | 3.856 | 4,658,762 | +3,776 | 0.11% | 17,964,309 |
| 2016-07-20 | 2016-07-18 | 3.819 | 4,654,986 | -26,971 | 0.11% | 17,777,155 |
| 2016-07-13 | 2016-07-11 | 3.745 | 4,681,957 | -2,697 | 0.11% | 17,532,968 |
| 2016-07-08 | 2016-07-06 | 3.671 | 4,684,654 | -37,759 | 0.11% | 17,195,681 |
| 2016-07-05 | 2016-06-30 | 3.634 | 4,722,413 | +1,079 | 0.11% | 17,159,187 |
| 2016-06-28 | 2016-06-24 | 3.559 | 4,721,334 | -86,629 | 0.11% | 16,805,159 |
| 2016-06-16 | 2016-06-14 | 3.522 | 4,807,963 | -16,183 | 0.11% | 16,935,241 |
| 2016-06-13 | 2016-06-08 | 3.671 | 4,824,146 | -10,788 | 0.11% | 17,707,706 |
| 2016-06-10 | 2016-06-07 | 3.689 | 4,834,934 | +8,361 | 0.11% | 17,836,937 |
| 2016-06-08 | 2016-06-06 | 3.559 | 4,826,573 | -10,788 | 0.11% | 17,179,747 |
| 2016-06-02 | 2016-05-31 | 3.634 | 4,837,361 | +10,788 | 0.11% | 17,576,857 |
| 2016-05-31 | 2016-05-27 | 3.705 | 4,826,573 | +68,601 | 0.11% | 17,881,287 |
| 2016-05-11 | 2016-05-09 | 3.780 | 4,757,972 | -31,905 | 0.11% | 17,985,048 |
| 2016-05-05 | 2016-05-03 | 3.780 | 4,789,877 | -66,734 | 0.11% | 18,105,648 |
| 2016-04-21 | 2016-04-19 | 3.949 | 4,856,611 | -4,680 | 0.11% | 19,179,897 |
| 2016-04-08 | 2016-04-06 | 3.874 | 4,861,291 | -40,038 | 0.11% | 18,832,696 |
| 2016-04-01 | 2016-03-30 | 3.893 | 4,901,329 | -532 | 0.11% | 19,079,978 |
| 2016-03-23 | 2016-03-21 | 3.987 | 4,901,861 | -63,810 | 0.11% | 19,542,968 |
| 2016-03-22 | 2016-03-18 | 4.006 | 4,965,671 | +49,985 | 0.12% | 19,890,752 |
| 2016-03-21 | 2016-03-17 | 3.987 | 4,915,686 | -63,810 | 0.12% | 19,598,086 |
| 2016-03-18 | 2016-03-16 | 3.968 | 4,979,496 | +63,810 | 0.12% | 19,758,843 |
| 2016-03-17 | 2016-03-15 | 3.949 | 4,915,686 | -10,635 | 0.12% | 19,413,198 |
| 2016-03-10 | 2016-03-08 | 3.893 | 4,926,321 | -63,810 | 0.12% | 19,177,267 |
| 2016-03-09 | 2016-03-07 | 3.930 | 4,990,131 | +63,810 | 0.12% | 19,613,355 |
| 2016-03-04 | 2016-03-02 | 3.874 | 4,926,321 | -27,120 | 0.12% | 19,084,623 |
| 2016-03-01 | 2016-02-26 | 3.667 | 4,953,441 | -20,446 | 0.12% | 18,164,994 |
| 2016-02-22 | 2016-02-18 | 3.536 | 4,973,887 | -5,317 | 0.12% | 17,585,205 |
| 2016-02-02 | 2016-01-29 | 3.536 | 4,979,204 | +13,293 | 0.12% | 17,604,003 |
| 2016-01-22 | 2016-01-20 | 3.441 | 4,965,911 | -9,660 | 0.12% | 17,090,064 |
| 2016-01-12 | 2016-01-08 | 3.705 | 4,975,571 | -47,858 | 0.12% | 18,433,288 |
| 2016-01-11 | 2016-01-07 | 3.592 | 5,023,429 | +20,738 | 0.12% | 18,043,771 |
| 2015-12-30 | 2015-12-28 | 4.024 | 5,002,691 | -15,952 | 0.12% | 20,133,121 |
| 2015-12-28 | 2015-12-22 | 4.006 | 5,018,643 | -5,371 | 0.12% | 20,102,940 |
| 2015-12-16 | 2015-12-14 | 3.724 | 5,024,014 | +13,294 | 0.12% | 18,707,239 |
| 2015-12-15 | 2015-12-11 | 3.949 | 5,010,720 | +31,905 | 0.12% | 19,788,510 |
| 2015-12-08 | 2015-12-04 | 4.100 | 4,978,815 | -27 | 0.12% | 20,411,557 |
| 2015-12-01 | 2015-11-27 | 4.043 | 4,978,842 | -281,826 | 0.12% | 20,130,774 |
| 2015-11-30 | 2015-11-26 | 4.250 | 5,260,668 | +14,232 | 0.12% | 22,358,517 |
| 2015-11-27 | 2015-11-25 | 4.269 | 5,246,436 | -111,667 | 0.12% | 22,396,693 |
| 2015-11-26 | 2015-11-24 | 4.307 | 5,358,103 | -175,477 | 0.13% | 23,074,920 |
| 2015-11-24 | 2015-11-20 | 4.325 | 5,533,580 | -10,635 | 0.13% | 23,934,684 |
| 2015-11-23 | 2015-11-19 | 4.231 | 5,544,215 | -106,350 | 0.13% | 23,459,364 |
| 2015-11-20 | 2015-11-18 | 4.250 | 5,650,565 | -2,836 | 0.13% | 24,015,630 |
| 2015-11-18 | 2015-11-16 | 4.024 | 5,653,401 | -68,596 | 0.13% | 22,751,877 |
| 2015-11-16 | 2015-11-12 | 4.288 | 5,721,997 | -10,634 | 0.13% | 24,534,439 |
| 2015-11-13 | 2015-11-11 | 4.231 | 5,732,631 | -73,292 | 0.13% | 24,256,613 |
| 2015-11-11 | 2015-11-09 | 4.269 | 5,805,923 | -797,623 | 0.14% | 24,785,107 |
| 2015-11-09 | 2015-11-05 | 4.307 | 6,603,546 | -2,127 | 0.15% | 28,438,478 |
| 2015-11-06 | 2015-11-04 | 4.288 | 6,605,673 | -2,774 | 0.15% | 28,323,413 |
| 2015-11-05 | 2015-11-03 | 4.231 | 6,608,447 | -5,630 | 0.15% | 27,962,474 |
| 2015-11-04 | 2015-11-02 | 4.137 | 6,614,077 | -15,952 | 0.15% | 27,364,378 |
| 2015-11-03 | 2015-10-30 | 4.024 | 6,630,029 | -585 | 0.16% | 26,682,275 |
| 2015-11-02 | 2015-10-29 | 3.968 | 6,630,614 | +47,857 | 0.16% | 26,310,546 |
| 2015-10-29 | 2015-10-27 | 4.118 | 6,582,757 | +20,855 | 0.15% | 27,111,004 |
| 2015-10-28 | 2015-10-26 | 4.118 | 6,561,902 | +106,349 | 0.15% | 27,025,113 |
| 2015-10-26 | 2015-10-22 | 4.118 | 6,455,553 | +266,140 | 0.15% | 26,587,116 |
| 2015-10-22 | 2015-10-19 | 4.024 | 6,189,413 | +510,213 | 0.15% | 24,909,035 |
| 2015-10-20 | 2015-10-16 | 3.987 | 5,679,200 | +532 | 0.13% | 22,642,099 |
| 2015-10-19 | 2015-10-15 | 3.912 | 5,678,668 | -32,791 | 0.13% | 22,212,809 |
| 2015-10-14 | 2015-10-12 | 3.799 | 5,711,459 | -119,643 | 0.13% | 21,696,621 |
| 2015-10-13 | 2015-10-09 | 3.686 | 5,831,102 | +53,175 | 0.14% | 21,493,165 |
| 2015-10-06 | 2015-10-02 | 3.460 | 5,777,927 | -10,635 | 0.14% | 19,993,256 |
| 2015-10-02 | 2015-09-29 | 3.159 | 5,788,562 | -53,175 | 0.14% | 18,288,312 |
| 2015-09-29 | 2015-09-24 | 3.291 | 5,841,737 | -95,715 | 0.14% | 19,225,326 |
| 2015-09-25 | 2015-09-23 | 3.272 | 5,937,452 | -37,222 | 0.14% | 19,428,668 |
| 2015-09-24 | 2015-09-22 | 3.404 | 5,974,674 | -21,270 | 0.14% | 20,336,979 |
| 2015-09-23 | 2015-09-21 | 3.347 | 5,995,944 | -33,702 | 0.14% | 20,071,103 |
| 2015-09-22 | 2015-09-18 | 3.329 | 6,029,646 | +13,294 | 0.14% | 20,070,525 |
| 2015-09-21 | 2015-09-17 | 3.272 | 6,016,352 | -2,730 | 0.14% | 19,686,846 |
| 2015-09-15 | 2015-09-11 | 3.295 | 6,019,082 | -122,037 | 0.14% | 19,834,820 |
| 2015-09-14 | 2015-09-10 | 3.295 | 6,141,119 | +147,394 | 0.14% | 20,236,971 |
| 2015-09-11 | 2015-09-09 | 3.295 | 5,993,725 | +104,997 | 0.14% | 19,751,260 |
| 2015-09-10 | 2015-09-08 | 3.219 | 5,888,728 | +31,499 | 0.14% | 18,956,585 |
| 2015-09-08 | 2015-09-04 | 3.162 | 5,857,229 | -5,250 | 0.14% | 18,520,478 |
| 2015-09-07 | 2015-09-02 | 3.162 | 5,862,479 | -104,997 | 0.14% | 18,537,078 |
| 2015-09-01 | 2015-08-28 | 3.238 | 5,967,476 | -10,500 | 0.14% | 19,323,754 |
| 2015-08-31 | 2015-08-27 | 3.181 | 5,977,976 | +41,999 | 0.14% | 19,016,147 |
| 2015-08-28 | 2015-08-26 | 2.895 | 5,935,977 | +33,074 | 0.14% | 17,186,510 |
| 2015-08-27 | 2015-08-25 | 2.743 | 5,902,903 | +52,499 | 0.14% | 16,191,237 |
| 2015-08-26 | 2015-08-24 | 2.895 | 5,850,404 | +10,500 | 0.14% | 16,938,749 |
| 2015-08-25 | 2015-08-21 | 3.219 | 5,839,904 | +15,749 | 0.14% | 18,799,414 |
| 2015-08-24 | 2015-08-20 | 3.333 | 5,824,155 | +75,240 | 0.14% | 19,414,351 |
| 2015-08-21 | 2015-08-19 | 3.429 | 5,748,915 | -118,647 | 0.14% | 19,711,074 |
| 2015-08-17 | 2015-08-13 | 3.543 | 5,867,562 | +99,748 | 0.14% | 20,788,470 |
| 2015-08-14 | 2015-08-12 | 3.600 | 5,767,814 | -15,750 | 0.14% | 20,764,666 |
| 2015-08-13 | 2015-08-11 | 3.867 | 5,783,564 | +55,124 | 0.14% | 22,363,691 |
| 2015-08-12 | 2015-08-10 | 3.905 | 5,728,440 | -28,087 | 0.14% | 22,368,771 |
| 2015-08-07 | 2015-08-05 | 3.905 | 5,756,527 | -11,287 | 0.14% | 22,478,447 |
| 2015-08-06 | 2015-08-04 | 3.924 | 5,767,814 | -20,212 | 0.14% | 22,632,387 |
| 2015-08-04 | 2015-07-31 | 4.038 | 5,788,026 | -26,249 | 0.14% | 23,373,203 |
| 2015-07-30 | 2015-07-28 | 3.924 | 5,814,275 | +83,997 | 0.14% | 22,814,696 |
| 2015-07-29 | 2015-07-27 | 3.886 | 5,730,278 | -14,174 | 0.14% | 22,266,797 |
| 2015-07-28 | 2015-07-24 | 4.172 | 5,744,452 | +42,524 | 0.14% | 23,963,189 |
| 2015-07-27 | 2015-07-23 | 4.172 | 5,701,928 | -91,873 | 0.14% | 23,785,799 |
| 2015-07-22 | 2015-07-20 | 4.229 | 5,793,801 | +79,798 | 0.14% | 24,500,133 |
| 2015-07-21 | 2015-07-17 | 4.095 | 5,714,003 | -26 | 0.14% | 23,400,806 |
| 2015-07-20 | 2015-07-16 | 3.962 | 5,714,029 | -18,375 | 0.14% | 22,639,023 |
| 2015-07-17 | 2015-07-15 | 3.695 | 5,732,404 | +2,100 | 0.14% | 21,183,144 |
| 2015-07-16 | 2015-07-14 | 3.791 | 5,730,304 | -15,749 | 0.14% | 21,721,141 |
| 2015-07-15 | 2015-07-13 | 3.810 | 5,746,053 | +4,961 | 0.14% | 21,890,290 |
| 2015-07-14 | 2015-07-10 | 3.810 | 5,741,092 | +26,249 | 0.14% | 21,871,391 |
| 2015-07-13 | 2015-07-09 | 3.657 | 5,714,843 | +19,949 | 0.14% | 20,900,536 |
| 2015-07-10 | 2015-07-08 | 3.200 | 5,694,894 | -26,249 | 0.14% | 18,224,131 |
| 2015-07-09 | 2015-07-07 | 3.486 | 5,721,143 | -2,214 | 0.14% | 19,942,784 |
| 2015-07-08 | 2015-07-06 | 3.695 | 5,723,357 | +43,574 | 0.14% | 21,149,712 |
| 2015-07-07 | 2015-07-03 | 3.848 | 5,679,783 | +10,499 | 0.13% | 21,854,205 |
| 2015-07-03 | 2015-06-30 | 4.191 | 5,669,284 | -60,636 | 0.13% | 23,757,612 |
| 2015-07-02 | 2015-06-29 | 4.076 | 5,729,920 | +52,499 | 0.14% | 23,356,848 |
| 2015-06-29 | 2015-06-25 | 4.381 | 5,677,421 | +4,620 | 0.13% | 24,873,153 |
| 2015-06-26 | 2015-06-24 | 4.457 | 5,672,801 | -21,288 | 0.13% | 25,285,137 |
| 2015-06-25 | 2015-06-23 | 4.419 | 5,694,089 | +5,250 | 0.14% | 25,163,099 |
| 2015-06-24 | 2015-06-22 | 4.305 | 5,688,839 | -5,775 | 0.14% | 24,489,729 |
| 2015-06-23 | 2015-06-19 | 4.267 | 5,694,614 | +15,750 | 0.14% | 24,297,646 |
| 2015-06-22 | 2015-06-18 | 4.286 | 5,678,864 | -4,532 | 0.13% | 24,338,616 |
| 2015-06-17 | 2015-06-15 | 4.362 | 5,683,396 | -18,374 | 0.13% | 24,791,071 |
| 2015-06-16 | 2015-06-12 | 4.495 | 5,701,770 | -4,200 | 0.14% | 25,631,475 |
| 2015-06-15 | 2015-06-11 | 4.305 | 5,705,970 | -141,747 | 0.14% | 24,563,476 |
| 2015-06-12 | 2015-06-10 | 4.248 | 5,847,717 | +101,404 | 0.14% | 24,839,515 |
| 2015-06-10 | 2015-06-08 | 4.419 | 5,746,313 | +26,250 | 0.14% | 25,393,886 |
| 2015-06-08 | 2015-06-04 | 4.552 | 5,720,063 | -26,250 | 0.14% | 26,040,577 |
| 2015-06-05 | 2015-06-03 | 4.400 | 5,746,313 | +173,246 | 0.14% | 25,284,429 |
| 2015-06-04 | 2015-06-02 | 4.514 | 5,573,067 | +5,168 | 0.13% | 25,159,066 |
| 2015-06-03 | 2015-06-01 | 4.610 | 5,567,899 | -4,200 | 0.13% | 25,666,025 |
| 2015-06-02 | 2015-05-29 | 4.744 | 5,572,099 | -164,846 | 0.13% | 26,435,398 |
| 2015-06-01 | 2015-05-28 | 4.822 | 5,736,945 | +145,306 | 0.14% | 27,661,834 |
| 2015-05-29 | 2015-05-27 | 4.919 | 5,591,639 | -3,408 | 0.13% | 27,502,602 |
| 2015-05-28 | 2015-05-26 | 4.860 | 5,595,047 | +61,969 | 0.13% | 27,194,332 |
| 2015-05-27 | 2015-05-22 | 4.764 | 5,533,078 | +218,961 | 0.13% | 26,357,416 |
| 2015-05-26 | 2015-05-21 | 5.209 | 5,314,117 | +4,131 | 0.13% | 27,681,163 |
| 2015-05-22 | 2015-05-20 | 5.267 | 5,309,986 | -61,970 | 0.13% | 27,968,116 |
| 2015-05-21 | 2015-05-19 | 5.073 | 5,371,956 | -43,895 | 0.13% | 27,254,278 |
| 2015-05-20 | 2015-05-18 | 5.035 | 5,415,851 | -14,460 | 0.13% | 27,267,228 |
| 2015-05-19 | 2015-05-15 | 5.035 | 5,430,311 | +10,328 | 0.13% | 27,340,030 |
| 2015-05-18 | 2015-05-14 | 5.035 | 5,419,983 | -20,656 | 0.13% | 27,288,032 |
| 2015-05-15 | 2015-05-13 | 4.957 | 5,440,639 | -10,328 | 0.13% | 26,970,613 |
| 2015-05-14 | 2015-05-12 | 4.938 | 5,450,967 | +15,492 | 0.13% | 26,916,257 |
| 2015-05-13 | 2015-05-11 | 4.977 | 5,435,475 | -12,157 | 0.13% | 27,050,268 |
| 2015-05-12 | 2015-05-08 | 4.744 | 5,447,632 | +113,611 | 0.13% | 25,844,896 |
| 2015-05-11 | 2015-05-07 | 4.589 | 5,334,021 | -49,059 | 0.13% | 24,479,583 |
| 2015-05-07 | 2015-05-05 | 4.996 | 5,383,080 | -112,148 | 0.13% | 26,893,757 |
| 2015-05-06 | 2015-05-04 | 5.170 | 5,495,228 | +5,939 | 0.13% | 28,411,746 |
| 2015-05-05 | 2015-04-30 | 4.860 | 5,489,289 | -1,291 | 0.13% | 26,680,303 |
| 2015-05-04 | 2015-04-29 | 4.512 | 5,490,580 | -123,940 | 0.13% | 24,772,799 |
| 2015-04-30 | 2015-04-28 | 4.570 | 5,614,520 | -135,386 | 0.14% | 25,658,164 |
| 2015-04-29 | 2015-04-27 | 4.512 | 5,749,906 | -2,907 | 0.14% | 25,942,845 |
| 2015-04-28 | 2015-04-24 | 4.338 | 5,752,813 | -83,659 | 0.14% | 24,953,371 |
| 2015-04-27 | 2015-04-23 | 4.376 | 5,836,472 | -12,910 | 0.14% | 25,542,287 |
| 2015-04-24 | 2015-04-22 | 4.415 | 5,849,382 | -5,165 | 0.14% | 25,825,324 |
| 2015-04-23 | 2015-04-21 | 4.357 | 5,854,547 | -163,445 | 0.14% | 25,508,020 |
| 2015-04-22 | 2015-04-20 | 4.299 | 6,017,992 | -11,878 | 0.15% | 25,870,542 |
| 2015-04-21 | 2015-04-17 | 4.357 | 6,029,870 | -33,566 | 0.15% | 26,271,895 |
| 2015-04-20 | 2015-04-16 | 4.396 | 6,063,436 | -43,173 | 0.15% | 26,652,969 |
| 2015-04-17 | 2015-04-15 | 4.280 | 6,106,609 | -1,549 | 0.15% | 26,133,244 |
| 2015-04-16 | 2015-04-14 | 4.338 | 6,108,158 | -17,781 | 0.15% | 26,494,713 |
| 2015-04-15 | 2015-04-13 | 4.551 | 6,125,939 | +125,362 | 0.15% | 27,876,707 |
| 2015-04-14 | 2015-04-10 | 4.125 | 6,000,577 | +108,189 | 0.15% | 24,749,906 |
| 2015-04-13 | 2015-04-09 | 4.028 | 5,892,388 | -1,412 | 0.14% | 23,733,162 |
| 2015-04-10 | 2015-04-08 | 3.853 | 5,893,800 | -59,388 | 0.14% | 22,711,688 |
| 2015-04-09 | 2015-04-02 | 3.679 | 5,953,188 | -317,879 | 0.14% | 21,903,027 |
| 2015-04-08 | 2015-04-01 | 3.582 | 6,271,067 | +11,877 | 0.15% | 22,465,398 |
| 2015-04-02 | 2015-03-31 | 3.544 | 6,259,190 | -215,087 | 0.15% | 22,180,440 |
| 2015-04-01 | 2015-03-30 | 3.505 | 6,474,277 | -30,985 | 0.16% | 22,691,896 |
| 2015-03-31 | 2015-03-27 | 3.350 | 6,505,262 | +5,164 | 0.16% | 21,792,740 |
| 2015-03-30 | 2015-03-26 | 3.253 | 6,500,098 | +15,867 | 0.16% | 21,146,092 |
| 2015-03-27 | 2015-03-25 | 3.331 | 6,484,231 | -5,164 | 0.16% | 21,596,723 |
| 2015-03-25 | 2015-03-23 | 3.331 | 6,489,395 | -33,567 | 0.16% | 21,613,923 |
| 2015-03-24 | 2015-03-20 | 3.273 | 6,522,962 | +51,642 | 0.16% | 21,346,786 |
| 2015-03-20 | 2015-03-18 | 3.292 | 6,471,320 | +124,972 | 0.16% | 21,303,097 |
| 2015-03-19 | 2015-03-17 | 3.195 | 6,346,348 | -3,442 | 0.15% | 20,277,237 |
| 2015-03-18 | 2015-03-16 | 3.214 | 6,349,790 | -5,164 | 0.15% | 20,411,193 |
| 2015-03-17 | 2015-03-13 | 3.214 | 6,354,954 | -55 | 0.15% | 20,427,793 |
| 2015-03-16 | 2015-03-12 | 3.195 | 6,355,009 | +5,164 | 0.15% | 20,304,909 |
| 2015-03-13 | 2015-03-11 | 3.253 | 6,349,845 | +25,821 | 0.15% | 20,657,290 |
| 2015-03-05 | 2015-03-03 | 3.408 | 6,324,024 | -41,313 | 0.15% | 21,552,970 |
| 2015-02-24 | 2015-02-18 | 3.505 | 6,365,337 | +20,656 | 0.15% | 22,310,069 |
| 2015-02-23 | 2015-02-16 | 3.427 | 6,344,681 | +51,642 | 0.15% | 21,746,231 |
| 2015-02-17 | 2015-02-13 | 3.447 | 6,293,039 | -25,821 | 0.15% | 21,691,089 |
| 2015-02-12 | 2015-02-10 | 3.350 | 6,318,860 | -10,328 | 0.15% | 21,168,290 |
| 2015-02-11 | 2015-02-09 | 3.369 | 6,329,188 | +15,492 | 0.15% | 21,325,449 |
| 2015-02-09 | 2015-02-05 | 3.408 | 6,313,696 | -5,164 | 0.15% | 21,517,771 |
| 2015-02-06 | 2015-02-04 | 3.447 | 6,318,860 | +36,149 | 0.15% | 21,780,090 |
| 2015-02-05 | 2015-02-03 | 3.389 | 6,282,711 | +51,641 | 0.15% | 21,290,510 |
| 2015-01-30 | 2015-01-28 | 3.427 | 6,231,070 | +10,329 | 0.15% | 21,356,832 |
| 2015-01-26 | 2015-01-22 | 3.466 | 6,220,741 | -5,164 | 0.15% | 21,562,350 |
| 2015-01-23 | 2015-01-21 | 3.544 | 6,225,905 | +20,656 | 0.15% | 22,062,490 |
| 2015-01-22 | 2015-01-20 | 3.408 | 6,205,249 | +20,657 | 0.15% | 21,148,171 |
| 2015-01-19 | 2015-01-15 | 3.524 | 6,184,592 | +12,910 | 0.15% | 21,796,330 |
| 2015-01-15 | 2015-01-13 | 3.563 | 6,171,682 | -10,328 | 0.15% | 21,989,852 |
| 2015-01-14 | 2015-01-12 | 3.621 | 6,182,010 | -30,985 | 0.15% | 22,385,781 |
| 2015-01-12 | 2015-01-08 | 3.660 | 6,212,995 | -30,985 | 0.15% | 22,738,601 |
| 2015-01-09 | 2015-01-07 | 3.699 | 6,243,980 | +7,746 | 0.15% | 23,093,822 |
| 2015-01-08 | 2015-01-06 | 3.795 | 6,236,234 | +10,329 | 0.15% | 23,668,973 |
| 2015-01-07 | 2015-01-05 | 3.834 | 6,225,905 | +10,328 | 0.15% | 23,870,890 |
| 2015-01-06 | 2015-01-02 | 3.757 | 6,215,577 | -26,218 | 0.15% | 23,349,851 |
| 2015-01-05 | 2014-12-31 | 3.544 | 6,241,795 | -242,716 | 0.15% | 22,118,798 |
| 2015-01-02 | 2014-12-29 | 3.427 | 6,484,511 | -31,010 | 0.16% | 22,225,495 |
| 2014-12-30 | 2014-12-24 | 3.389 | 6,515,521 | +10,328 | 0.16% | 22,079,444 |
| 2014-12-29 | 2014-12-22 | 3.389 | 6,505,193 | +92,929 | 0.16% | 22,044,445 |
| 2014-12-23 | 2014-12-19 | 3.447 | 6,412,264 | -51,642 | 0.16% | 22,102,039 |
| 2014-12-22 | 2014-12-18 | 3.466 | 6,463,906 | +1,550 | 0.16% | 22,405,209 |
| 2014-12-17 | 2014-12-15 | 3.447 | 6,462,356 | +15,492 | 0.16% | 22,274,698 |
| 2014-12-16 | 2014-12-12 | 3.505 | 6,446,864 | +51,642 | 0.16% | 22,595,816 |
| 2014-12-12 | 2014-12-10 | 3.544 | 6,395,222 | +5,164 | 0.15% | 22,662,491 |
| 2014-12-11 | 2014-12-09 | 3.602 | 6,390,058 | +51,641 | 0.15% | 23,015,408 |
| 2014-12-10 | 2014-12-08 | 3.679 | 6,338,417 | +206,566 | 0.15% | 23,320,365 |
| 2014-12-09 | 2014-12-05 | 3.660 | 6,131,851 | -15,492 | 0.15% | 22,441,627 |
| 2014-12-08 | 2014-12-04 | 3.621 | 6,147,343 | +18,591 | 0.15% | 22,260,248 |
| 2014-12-05 | 2014-12-03 | 3.660 | 6,128,752 | -16,525 | 0.15% | 22,430,285 |
| 2014-12-04 | 2014-12-02 | 3.718 | 6,145,277 | -51,642 | 0.15% | 22,847,760 |
| 2014-12-02 | 2014-11-28 | 3.737 | 6,196,919 | +51,642 | 0.15% | 23,159,761 |
| 2014-12-01 | 2014-11-27 | 3.699 | 6,145,277 | -259 | 0.15% | 22,728,761 |
| 2014-11-28 | 2014-11-26 | 3.737 | 6,145,536 | -378 | 0.15% | 22,967,727 |
| 2014-11-27 | 2014-11-25 | 3.679 | 6,145,914 | +10,328 | 0.15% | 22,612,106 |
| 2014-11-26 | 2014-11-24 | 3.718 | 6,135,586 | -12,394 | 0.15% | 22,811,730 |
| 2014-11-25 | 2014-11-21 | 3.544 | 6,147,980 | +12,911 | 0.15% | 21,786,350 |
| 2014-11-20 | 2014-11-18 | 3.582 | 6,135,069 | -10,329 | 0.15% | 21,978,200 |
| 2014-11-18 | 2014-11-14 | 3.621 | 6,145,398 | -10,328 | 0.15% | 22,253,205 |
| 2014-11-13 | 2014-11-11 | 3.660 | 6,155,726 | -60,937 | 0.15% | 22,529,006 |
| 2014-11-12 | 2014-11-10 | 3.640 | 6,216,663 | -10,328 | 0.15% | 22,631,645 |
| 2014-11-10 | 2014-11-06 | 3.602 | 6,226,991 | -98,119 | 0.15% | 22,428,081 |
| 2014-11-07 | 2014-11-05 | 3.582 | 6,325,110 | +1,549 | 0.15% | 22,659,001 |
| 2014-11-05 | 2014-11-03 | 3.505 | 6,323,561 | -440,244 | 0.15% | 22,163,647 |
| 2014-11-04 | 2014-10-31 | 3.427 | 6,763,805 | -4,131 | 0.16% | 23,182,768 |
| 2014-11-03 | 2014-10-30 | 3.408 | 6,767,936 | +20,656 | 0.16% | 23,065,871 |
| 2014-10-31 | 2014-10-29 | 3.427 | 6,747,280 | +113,612 | 0.16% | 23,126,129 |
| 2014-10-30 | 2014-10-28 | 3.350 | 6,633,668 | -759,128 | 0.16% | 22,222,902 |
| 2014-10-29 | 2014-10-27 | 3.331 | 7,392,796 | -2,065 | 0.18% | 24,622,838 |
| 2014-10-23 | 2014-10-21 | 3.408 | 7,394,861 | +51,641 | 0.18% | 25,202,500 |
| 2014-10-22 | 2014-10-20 | 3.389 | 7,343,220 | -20,714 | 0.18% | 24,884,306 |
| 2014-10-21 | 2014-10-17 | 3.427 | 7,363,934 | +15,493 | 0.18% | 25,239,694 |
| 2014-10-17 | 2014-10-15 | 3.466 | 7,348,441 | +66,617 | 0.18% | 25,471,187 |
| 2014-10-15 | 2014-10-13 | 3.505 | 7,281,824 | +517 | 0.18% | 25,522,293 |
| 2014-10-14 | 2014-10-10 | 3.505 | 7,281,307 | +20,656 | 0.18% | 25,520,481 |
| 2014-10-10 | 2014-10-08 | 3.486 | 7,260,651 | +2,582 | 0.18% | 25,307,486 |
| 2014-10-08 | 2014-10-06 | 3.582 | 7,258,069 | +36,149 | 0.18% | 26,001,222 |
| 2014-10-07 | 2014-10-03 | 3.582 | 7,221,920 | -32,175 | 0.17% | 25,871,722 |
| 2014-10-06 | 2014-09-30 | 3.369 | 7,254,095 | +20,656 | 0.18% | 24,441,814 |
| 2014-10-03 | 2014-09-29 | 3.563 | 7,233,439 | -10,328 | 0.18% | 25,772,918 |
| 2014-09-30 | 2014-09-26 | 3.660 | 7,243,767 | -20,657 | 0.18% | 26,511,068 |
| 2014-09-25 | 2014-09-23 | 3.699 | 7,264,424 | +1,550 | 0.18% | 26,868,009 |
| 2014-09-24 | 2014-09-22 | 3.737 | 7,262,874 | +5,164 | 0.18% | 27,143,557 |
| 2014-09-23 | 2014-09-19 | 3.737 | 7,257,710 | +8,779 | 0.18% | 27,124,258 |
| 2014-09-19 | 2014-09-17 | 3.757 | 7,248,931 | +5,164 | 0.18% | 27,231,818 |
| 2014-09-18 | 2014-09-16 | 3.776 | 7,243,767 | -787 | 0.18% | 27,352,689 |
| 2014-09-17 | 2014-09-15 | 3.815 | 7,244,554 | +5,164 | 0.18% | 27,636,231 |
| 2014-09-16 | 2014-09-12 | 3.834 | 7,239,390 | +10,328 | 0.18% | 27,756,717 |
| 2014-09-15 | 2014-09-11 | 3.873 | 7,229,062 | +38,732 | 0.17% | 27,997,089 |
| 2014-09-12 | 2014-09-10 | 3.993 | 7,190,330 | -49,060 | 0.17% | 28,713,685 |
| 2014-09-11 | 2014-09-08 | 4.072 | 7,239,390 | +89,289 | 0.18% | 29,476,455 |
| 2014-09-08 | 2014-09-04 | 4.013 | 7,150,101 | -375 | 0.17% | 28,693,002 |
| 2014-09-05 | 2014-09-03 | 4.052 | 7,150,476 | -25,824 | 0.17% | 28,974,453 |
| 2014-09-04 | 2014-09-02 | 3.954 | 7,176,300 | +15,326 | 0.18% | 28,376,701 |
| 2014-09-03 | 2014-09-01 | 3.935 | 7,160,974 | +7,662 | 0.18% | 28,175,920 |
| 2014-09-01 | 2014-08-28 | 4.052 | 7,153,312 | +18,902 | 0.17% | 28,985,945 |
| 2014-08-29 | 2014-08-27 | 4.013 | 7,134,410 | -13,158 | 0.17% | 28,630,034 |
| 2014-08-28 | 2014-08-26 | 4.111 | 7,147,568 | -21,456 | 0.17% | 29,382,418 |
| 2014-08-26 | 2014-08-22 | 3.954 | 7,169,024 | +12,771 | 0.18% | 28,347,930 |
| 2014-08-21 | 2014-08-19 | 4.072 | 7,156,253 | +18,902 | 0.18% | 29,137,948 |
| 2014-08-19 | 2014-08-15 | 4.111 | 7,137,351 | -23,499 | 0.17% | 29,340,418 |
| 2014-08-18 | 2014-08-14 | 4.111 | 7,160,850 | -59,541 | 0.18% | 29,437,018 |
| 2014-08-15 | 2014-08-13 | 4.189 | 7,220,391 | +33,546 | 0.18% | 30,247,148 |
| 2014-08-14 | 2014-08-12 | 4.072 | 7,186,845 | -25,542 | 0.18% | 29,262,509 |
| 2014-08-12 | 2014-08-08 | 4.033 | 7,212,387 | -23,840 | 0.18% | 29,084,137 |
| 2014-08-11 | 2014-08-07 | 4.072 | 7,236,227 | +510,031 | 0.18% | 29,463,576 |
| 2014-08-08 | 2014-08-06 | 4.072 | 6,726,196 | -5,108 | 0.16% | 27,386,895 |
| 2014-08-06 | 2014-08-04 | 4.111 | 6,731,304 | -35,759 | 0.16% | 27,671,229 |
| 2014-08-05 | 2014-08-01 | 4.072 | 6,767,063 | -1,000 | 0.17% | 27,553,292 |
| 2014-08-04 | 2014-07-31 | 4.091 | 6,768,063 | -12,515 | 0.17% | 27,689,851 |
| 2014-08-01 | 2014-07-30 | 3.954 | 6,780,578 | +115,706 | 0.17% | 26,811,927 |
| 2014-07-31 | 2014-07-29 | 4.209 | 6,664,872 | -319 | 0.16% | 28,050,475 |
| 2014-07-30 | 2014-07-28 | 4.228 | 6,665,191 | -198,719 | 0.16% | 28,182,291 |
| 2014-07-29 | 2014-07-25 | 4.072 | 6,863,910 | -39,616 | 0.17% | 27,947,622 |
| 2014-07-28 | 2014-07-24 | 4.091 | 6,903,526 | -5,109 | 0.17% | 28,244,065 |
| 2014-07-25 | 2014-07-23 | 3.974 | 6,908,635 | -34,737 | 0.17% | 27,453,532 |
| 2014-07-24 | 2014-07-22 | 3.876 | 6,943,372 | +25,261 | 0.17% | 26,911,975 |
| 2014-07-23 | 2014-07-21 | 3.817 | 6,918,111 | +2,043 | 0.17% | 26,407,791 |
| 2014-07-21 | 2014-07-17 | 3.837 | 6,916,068 | -33,715 | 0.17% | 26,535,378 |
| 2014-07-17 | 2014-07-15 | 3.817 | 6,949,783 | +16,858 | 0.17% | 26,528,690 |
| 2014-07-15 | 2014-07-11 | 3.798 | 6,932,925 | -102,170 | 0.17% | 26,328,625 |
| 2014-07-14 | 2014-07-10 | 3.778 | 7,035,095 | +9,451 | 0.17% | 26,578,913 |
| 2014-07-11 | 2014-07-09 | 3.817 | 7,025,644 | -51,085 | 0.17% | 26,818,266 |
| 2014-07-10 | 2014-07-08 | 3.856 | 7,076,729 | +20,434 | 0.17% | 27,290,327 |
| 2014-07-09 | 2014-07-07 | 3.895 | 7,056,295 | -5,108 | 0.17% | 27,487,785 |
| 2014-07-08 | 2014-07-04 | 3.817 | 7,061,403 | -2,044 | 0.17% | 26,954,765 |
| 2014-07-07 | 2014-07-03 | 3.798 | 7,063,447 | +33,716 | 0.17% | 26,824,298 |
| 2014-07-04 | 2014-07-02 | 3.739 | 7,029,731 | +10,217 | 0.17% | 26,283,429 |
| 2014-07-03 | 2014-06-30 | 3.700 | 7,019,514 | -65,560 | 0.17% | 25,970,409 |
| 2014-07-02 | 2014-06-27 | 3.661 | 7,085,074 | -25,542 | 0.17% | 25,935,579 |
| 2014-06-30 | 2014-06-26 | 3.680 | 7,110,616 | -51,085 | 0.17% | 26,168,270 |
| 2014-06-27 | 2014-06-25 | 3.661 | 7,161,701 | +27,586 | 0.18% | 26,216,079 |
| 2014-06-26 | 2014-06-24 | 3.641 | 7,134,115 | -8,174 | 0.17% | 25,975,445 |
| 2014-06-25 | 2014-06-23 | 3.602 | 7,142,289 | -22,988 | 0.17% | 25,725,581 |
| 2014-06-24 | 2014-06-20 | 3.621 | 7,165,277 | +270,493 | 0.18% | 25,948,643 |
| 2014-06-20 | 2014-06-18 | 3.817 | 6,894,784 | +9,196 | 0.17% | 26,318,748 |
| 2014-06-18 | 2014-06-16 | 3.935 | 6,885,588 | -7,663 | 0.17% | 27,092,372 |
| 2014-06-11 | 2014-06-09 | 3.817 | 6,893,251 | -17,880 | 0.17% | 26,312,896 |
| 2014-06-10 | 2014-06-06 | 3.876 | 6,911,131 | -19 | 0.17% | 26,787,011 |
| 2014-06-06 | 2014-06-04 | 3.974 | 6,911,150 | -5,109 | 0.17% | 27,463,526 |
| 2014-06-04 | 2014-05-30 | 4.032 | 6,916,259 | +133,648 | 0.17% | 27,887,326 |
| 2014-05-30 | 2014-05-28 | 4.112 | 6,782,611 | -10,020 | 0.17% | 27,889,992 |
| 2014-05-28 | 2014-05-26 | 4.052 | 6,792,631 | -54 | 0.17% | 27,524,429 |
| 2014-05-27 | 2014-05-23 | 4.032 | 6,792,685 | -50,097 | 0.17% | 27,389,058 |
| 2014-05-23 | 2014-05-21 | 3.952 | 6,842,782 | +12,524 | 0.17% | 27,044,699 |
| 2014-05-22 | 2014-05-20 | 3.952 | 6,830,258 | -10,019 | 0.17% | 26,995,200 |
| 2014-05-21 | 2014-05-19 | 3.992 | 6,840,277 | +7,683 | 0.17% | 27,307,877 |
| 2014-05-20 | 2014-05-16 | 3.972 | 6,832,594 | -5,010 | 0.17% | 27,140,819 |
| 2014-05-19 | 2014-05-15 | 4.092 | 6,837,604 | +10,019 | 0.17% | 27,979,636 |
| 2014-05-16 | 2014-05-14 | 4.112 | 6,827,585 | +50,098 | 0.17% | 28,074,924 |
| 2014-05-15 | 2014-05-13 | 4.032 | 6,777,487 | +5,010 | 0.17% | 27,327,778 |
| 2014-05-12 | 2014-05-08 | 4.032 | 6,772,477 | -48,217 | 0.17% | 27,307,577 |
| 2014-05-09 | 2014-05-07 | 4.052 | 6,820,694 | -16,031 | 0.17% | 27,638,143 |
| 2014-05-07 | 2014-05-02 | 4.092 | 6,836,725 | +10,019 | 0.17% | 27,976,039 |
| 2014-05-05 | 2014-04-30 | 4.092 | 6,826,706 | +5,010 | 0.17% | 27,935,041 |
| 2014-04-30 | 2014-04-28 | 4.112 | 6,821,696 | +5,010 | 0.17% | 28,050,708 |
| 2014-04-29 | 2014-04-25 | 4.152 | 6,816,686 | +5,009 | 0.17% | 28,302,244 |
| 2014-04-25 | 2014-04-23 | 4.172 | 6,811,677 | +35,069 | 0.17% | 28,417,416 |
| 2014-04-22 | 2014-04-16 | 4.332 | 6,776,608 | +15,029 | 0.17% | 29,353,261 |
| 2014-04-17 | 2014-04-15 | 4.411 | 6,761,579 | -5,010 | 0.17% | 29,828,036 |
| 2014-04-16 | 2014-04-14 | 4.431 | 6,766,589 | -35,068 | 0.17% | 29,985,205 |
| 2014-04-15 | 2014-04-11 | 4.471 | 6,801,657 | +5,010 | 0.17% | 30,412,141 |
| 2014-04-14 | 2014-04-10 | 4.531 | 6,796,647 | -2,255 | 0.17% | 30,796,746 |
| 2014-04-11 | 2014-04-09 | 4.511 | 6,798,902 | -6,512 | 0.17% | 30,671,250 |
| 2014-04-09 | 2014-04-07 | 4.471 | 6,805,414 | -25,049 | 0.17% | 30,428,940 |
| 2014-04-08 | 2014-04-04 | 4.431 | 6,830,463 | +5,010 | 0.17% | 30,268,254 |
| 2014-04-07 | 2014-04-03 | 4.471 | 6,825,453 | -53,104 | 0.17% | 30,518,540 |
| 2014-04-04 | 2014-04-02 | 4.451 | 6,878,557 | -30,058 | 0.17% | 30,618,679 |
| 2014-04-03 | 2014-04-01 | 4.232 | 6,908,615 | -10,020 | 0.17% | 29,235,539 |
| 2014-04-01 | 2014-03-28 | 4.232 | 6,918,635 | -70,136 | 0.17% | 29,277,941 |
| 2014-03-31 | 2014-03-27 | 4.072 | 6,988,771 | +15,029 | 0.17% | 28,458,711 |
| 2014-03-28 | 2014-03-26 | 4.092 | 6,973,742 | -30,977 | 0.17% | 28,536,716 |
| 2014-03-27 | 2014-03-25 | 3.972 | 7,004,719 | +5,010 | 0.17% | 27,824,543 |
| 2014-03-26 | 2014-03-24 | 3.972 | 6,999,709 | +50,098 | 0.17% | 27,804,642 |
| 2014-03-25 | 2014-03-21 | 4.032 | 6,949,611 | -25,049 | 0.17% | 28,021,806 |
| 2014-03-24 | 2014-03-20 | 3.833 | 6,974,660 | -382,244 | 0.17% | 26,730,589 |
| 2014-03-20 | 2014-03-18 | 3.733 | 7,356,904 | +257,166 | 0.18% | 27,461,291 |
| 2014-03-19 | 2014-03-17 | 3.673 | 7,099,738 | +165,322 | 0.18% | 26,076,206 |
| 2014-03-18 | 2014-03-14 | 3.793 | 6,934,416 | +25,550 | 0.17% | 26,299,515 |
| 2014-03-17 | 2014-03-13 | 3.972 | 6,908,866 | -47,677 | 0.17% | 27,443,791 |
| 2014-03-11 | 2014-03-07 | 4.152 | 6,956,543 | -42,583 | 0.17% | 28,882,918 |
| 2014-03-10 | 2014-03-06 | 4.092 | 6,999,126 | +95,185 | 0.17% | 28,640,588 |
| 2014-03-07 | 2014-03-05 | 4.152 | 6,903,941 | -1,469 | 0.17% | 28,664,519 |
| 2014-03-05 | 2014-03-03 | 4.192 | 6,905,410 | +14,027 | 0.17% | 28,946,297 |
| 2014-03-04 | 2014-02-28 | 4.272 | 6,891,383 | +20,039 | 0.17% | 29,437,736 |
| 2014-03-03 | 2014-02-27 | 4.272 | 6,871,344 | -157,723 | 0.17% | 29,352,136 |
| 2014-02-28 | 2014-02-26 | 4.272 | 7,029,067 | -335,653 | 0.18% | 30,025,878 |
| 2014-02-27 | 2014-02-25 | 4.252 | 7,364,720 | -95,185 | 0.18% | 31,312,670 |
| 2014-02-26 | 2014-02-24 | 4.252 | 7,459,905 | +10,019 | 0.19% | 31,717,369 |
| 2014-02-24 | 2014-02-20 | 4.511 | 7,449,886 | +3,006 | 0.19% | 33,607,973 |
| 2014-02-21 | 2014-02-19 | 4.611 | 7,446,880 | -250,487 | 0.19% | 34,337,651 |
| 2014-02-20 | 2014-02-18 | 4.551 | 7,697,367 | -148,038 | 0.19% | 35,031,706 |
| 2014-02-13 | 2014-02-11 | 4.671 | 7,845,405 | +20,039 | 0.20% | 36,645,063 |
| 2014-02-11 | 2014-02-07 | 4.691 | 7,825,366 | -20,039 | 0.20% | 36,707,666 |
| 2014-02-10 | 2014-02-06 | 4.571 | 7,845,405 | -50,098 | 0.20% | 35,862,049 |
| 2014-02-07 | 2014-02-05 | 4.511 | 7,895,503 | +21,041 | 0.20% | 35,618,243 |
| 2014-02-06 | 2014-02-04 | 4.631 | 7,874,462 | +5,010 | 0.20% | 36,466,420 |
| 2014-02-05 | 2014-01-30 | 4.930 | 7,869,452 | -47,593 | 0.20% | 38,799,461 |
| 2014-02-04 | 2014-01-28 | 4.551 | 7,917,045 | -38,412 | 0.20% | 36,031,489 |
| 2014-01-29 | 2014-01-27 | 4.431 | 7,955,457 | +20,039 | 0.20% | 35,253,510 |
| 2014-01-28 | 2014-01-24 | 4.611 | 7,935,418 | -2,004 | 0.20% | 36,590,306 |
| 2014-01-24 | 2014-01-22 | 4.771 | 7,937,422 | +5,010 | 0.20% | 37,867,063 |
| 2014-01-22 | 2014-01-20 | 4.751 | 7,932,412 | -5,010 | 0.20% | 37,684,822 |
| 2014-01-20 | 2014-01-16 | 4.811 | 7,937,422 | +5,010 | 0.20% | 38,183,942 |
| 2014-01-17 | 2014-01-15 | 4.791 | 7,932,412 | -7,314 | 0.20% | 38,001,502 |
| 2014-01-15 | 2014-01-13 | 4.691 | 7,939,726 | -5,010 | 0.20% | 37,244,113 |
| 2014-01-14 | 2014-01-10 | 4.691 | 7,944,736 | -5,010 | 0.20% | 37,267,614 |
| 2014-01-13 | 2014-01-09 | 4.711 | 7,949,746 | +5,010 | 0.20% | 37,449,800 |
| 2014-01-10 | 2014-01-08 | 4.671 | 7,944,736 | +9,769 | 0.20% | 37,109,028 |
| 2014-01-09 | 2014-01-07 | 4.591 | 7,934,967 | +5,010 | 0.20% | 36,429,836 |
| 2014-01-07 | 2014-01-03 | 4.651 | 7,929,957 | -4,259 | 0.20% | 36,881,706 |
| 2014-01-03 | 2013-12-31 | 4.751 | 7,934,216 | +23,546 | 0.20% | 37,693,393 |
| 2014-01-02 | 2013-12-27 | 4.771 | 7,910,670 | -8,015 | 0.20% | 37,739,437 |
| 2013-12-27 | 2013-12-20 | 4.711 | 7,918,685 | -7,348 | 0.20% | 37,303,478 |
| 2013-12-20 | 2013-12-18 | 4.671 | 7,926,033 | -4,007 | 0.20% | 37,021,668 |
| 2013-12-19 | 2013-12-17 | 4.691 | 7,930,040 | +15,029 | 0.20% | 37,198,677 |
| 2013-12-16 | 2013-12-12 | 4.771 | 7,915,011 | -23,963 | 0.20% | 37,760,147 |
| 2013-12-12 | 2013-12-10 | 4.890 | 7,938,974 | -7,515 | 0.20% | 38,825,291 |
| 2013-12-11 | 2013-12-09 | 4.970 | 7,946,489 | -17,534 | 0.20% | 39,496,525 |
| 2013-12-10 | 2013-12-06 | 4.890 | 7,964,023 | +5,010 | 0.20% | 38,947,792 |
| 2013-12-06 | 2013-12-04 | 5.010 | 7,959,013 | +4,008 | 0.20% | 39,876,514 |
| 2013-12-05 | 2013-12-03 | 4.930 | 7,955,005 | +12,524 | 0.20% | 39,221,271 |
| 2013-12-03 | 2013-11-29 | 5.010 | 7,942,481 | -29,666 | 0.20% | 39,793,685 |
| 2013-11-29 | 2013-11-27 | 4.930 | 7,972,147 | +10,020 | 0.20% | 39,305,788 |
| 2013-11-28 | 2013-11-26 | 4.890 | 7,962,127 | -15,030 | 0.20% | 38,938,520 |
| 2013-11-27 | 2013-11-25 | 4.930 | 7,977,157 | -26,718 | 0.20% | 39,330,489 |
| 2013-11-26 | 2013-11-22 | 4.990 | 8,003,875 | -10,020 | 0.20% | 39,941,517 |
| 2013-11-25 | 2013-11-21 | 5.010 | 8,013,895 | -12,524 | 0.20% | 40,151,486 |
| 2013-11-22 | 2013-11-20 | 4.990 | 8,026,419 | +1,503 | 0.20% | 40,054,018 |
| 2013-11-21 | 2013-11-19 | 5.070 | 8,024,916 | +10,020 | 0.20% | 40,687,262 |
| 2013-11-20 | 2013-11-18 | 5.130 | 8,014,896 | +25,048 | 0.20% | 41,116,418 |
| 2013-11-19 | 2013-11-15 | 4.950 | 7,989,848 | +84 | 0.20% | 39,552,547 |
| 2013-11-15 | 2013-11-13 | 4.871 | 7,989,764 | +15,029 | 0.20% | 38,914,193 |
| 2013-11-14 | 2013-11-12 | 4.970 | 7,974,735 | +26,134 | 0.20% | 39,636,916 |
| 2013-11-13 | 2013-11-11 | 5.030 | 7,948,601 | +10,020 | 0.20% | 39,983,010 |
| 2013-11-11 | 2013-11-07 | 5.170 | 7,938,581 | -14,695 | 0.20% | 41,041,847 |
| 2013-11-08 | 2013-11-06 | 5.210 | 7,953,276 | +50,097 | 0.20% | 41,435,331 |
| 2013-11-07 | 2013-11-05 | 5.190 | 7,903,179 | -7,013 | 0.20% | 41,016,577 |
| 2013-11-06 | 2013-11-04 | 5.230 | 7,910,192 | -6,012 | 0.20% | 41,368,766 |
| 2013-11-04 | 2013-10-31 | 5.389 | 7,916,204 | -64,125 | 0.20% | 42,664,336 |
| 2013-11-01 | 2013-10-30 | 5.370 | 7,980,329 | -10,019 | 0.20% | 42,850,642 |
| 2013-10-30 | 2013-10-28 | 5.130 | 7,990,348 | -10,020 | 0.20% | 40,990,486 |
| 2013-10-29 | 2013-10-25 | 5.170 | 8,000,368 | -5,009 | 0.20% | 41,361,281 |
| 2013-10-28 | 2013-10-24 | 5.210 | 8,005,377 | -10,020 | 0.20% | 41,706,769 |
| 2013-10-25 | 2013-10-23 | 5.170 | 8,015,397 | +5,010 | 0.20% | 41,438,980 |
| 2013-10-24 | 2013-10-22 | 5.389 | 8,010,387 | -13,367 | 0.20% | 43,171,935 |
| 2013-10-23 | 2013-10-21 | 5.370 | 8,023,754 | +14,859 | 0.20% | 43,083,814 |
| 2013-10-22 | 2013-10-18 | 5.429 | 8,008,895 | -4,008 | 0.20% | 43,483,626 |
| 2013-10-21 | 2013-10-17 | 5.389 | 8,012,903 | -25,883 | 0.20% | 43,185,495 |
| 2013-10-18 | 2013-10-16 | 5.370 | 8,038,786 | -15,030 | 0.20% | 43,164,528 |
| 2013-10-16 | 2013-10-11 | 5.370 | 8,053,816 | -31,060 | 0.20% | 43,245,232 |
| 2013-10-15 | 2013-10-10 | 5.310 | 8,084,876 | -47,593 | 0.20% | 42,927,861 |
| 2013-10-11 | 2013-10-09 | 5.370 | 8,132,469 | +4,509 | 0.20% | 43,667,562 |
| 2013-10-10 | 2013-10-08 | 5.190 | 8,127,960 | +35,068 | 0.20% | 42,183,165 |
| 2013-10-09 | 2013-10-07 | 5.030 | 8,092,892 | +15,030 | 0.20% | 40,708,822 |
| 2013-10-08 | 2013-10-04 | 5.030 | 8,077,862 | +2,504 | 0.20% | 40,633,218 |
| 2013-10-04 | 2013-10-02 | 4.970 | 8,075,358 | -5,009 | 0.20% | 40,137,044 |
| 2013-10-03 | 2013-09-30 | 4.970 | 8,080,367 | -30,059 | 0.20% | 40,161,940 |
| 2013-10-02 | 2013-09-27 | 4.990 | 8,110,426 | -81,202 | 0.20% | 40,473,236 |
| 2013-09-27 | 2013-09-25 | 5.030 | 8,191,628 | -35,069 | 0.20% | 41,205,484 |
| 2013-09-26 | 2013-09-24 | 5.010 | 8,226,697 | -10,019 | 0.21% | 41,217,674 |
| 2013-09-25 | 2013-09-23 | 5.070 | 8,236,716 | -30,059 | 0.21% | 41,761,113 |
| 2013-09-24 | 2013-09-19 | 4.930 | 8,266,775 | +4,239 | 0.21% | 40,758,418 |
| 2013-09-23 | 2013-09-18 | 4.950 | 8,262,536 | +35,068 | 0.21% | 40,902,448 |
| 2013-09-19 | 2013-09-17 | 5.010 | 8,227,468 | -12,524 | 0.21% | 41,221,537 |
| 2013-09-18 | 2013-09-16 | 4.950 | 8,239,992 | -10,020 | 0.21% | 40,790,847 |
| 2013-09-17 | 2013-09-13 | 4.950 | 8,250,012 | -4,509 | 0.21% | 40,840,450 |
| 2013-09-16 | 2013-09-12 | 4.990 | 8,254,521 | +10,020 | 0.21% | 41,192,309 |
| 2013-09-13 | 2013-09-11 | 5.070 | 8,244,501 | -37,824 | 0.21% | 41,800,584 |
| 2013-09-12 | 2013-09-10 | 5.090 | 8,282,325 | +10,020 | 0.21% | 42,157,680 |
| 2013-09-11 | 2013-09-09 | 5.030 | 8,272,305 | +116,476 | 0.21% | 41,611,305 |
| 2013-09-10 | 2013-09-06 | 4.995 | 8,155,829 | +501 | 0.20% | 40,735,575 |
| 2013-09-09 | 2013-09-05 | 4.934 | 8,155,328 | +82,277 | 0.20% | 40,240,334 |
| 2013-09-05 | 2013-09-03 | 4.874 | 8,073,051 | +9,657 | 0.20% | 39,346,592 |
| 2013-09-04 | 2013-09-02 | 4.793 | 8,063,394 | -2,979 | 0.20% | 38,649,946 |
| 2013-09-02 | 2013-08-29 | 4.713 | 8,066,373 | +18,372 | 0.20% | 38,014,406 |
| 2013-08-29 | 2013-08-27 | 4.914 | 8,048,001 | +4,468 | 0.20% | 39,548,672 |
| 2013-08-28 | 2013-08-26 | 4.975 | 8,043,533 | +9,931 | 0.20% | 40,012,700 |
| 2013-08-27 | 2013-08-23 | 4.874 | 8,033,602 | +2,648 | 0.20% | 39,154,324 |
| 2013-08-26 | 2013-08-22 | 4.854 | 8,030,954 | +24,826 | 0.20% | 38,979,677 |
| 2013-08-23 | 2013-08-21 | 4.834 | 8,006,128 | +4,966 | 0.20% | 38,697,938 |
| 2013-08-22 | 2013-08-20 | 4.975 | 8,001,162 | -222,198 | 0.20% | 39,801,925 |
| 2013-08-21 | 2013-08-19 | 5.176 | 8,223,360 | +49,653 | 0.21% | 42,563,417 |
| 2013-08-20 | 2013-08-16 | 5.095 | 8,173,707 | -7,448 | 0.21% | 41,647,951 |
| 2013-08-19 | 2013-08-15 | 5.156 | 8,181,155 | -37,239 | 0.21% | 42,180,201 |
| 2013-08-16 | 2013-08-13 | 5.297 | 8,218,394 | -54,288 | 0.21% | 43,530,811 |
| 2013-08-08 | 2013-08-06 | 5.055 | 8,272,682 | -148,959 | 0.21% | 41,819,045 |
| 2013-08-07 | 2013-08-05 | 5.075 | 8,421,641 | -62,066 | 0.21% | 42,741,654 |
| 2013-08-06 | 2013-08-02 | 4.874 | 8,483,707 | +9,931 | 0.21% | 41,348,055 |
| 2013-08-05 | 2013-08-01 | 4.813 | 8,473,776 | +39,722 | 0.21% | 40,787,674 |
| 2013-08-02 | 2013-07-31 | 4.672 | 8,434,054 | -14,896 | 0.21% | 39,407,458 |
| 2013-07-31 | 2013-07-29 | 4.612 | 8,448,950 | -14,896 | 0.21% | 38,966,579 |
| 2013-07-30 | 2013-07-26 | 4.632 | 8,463,846 | +9,931 | 0.21% | 39,205,739 |
| 2013-07-26 | 2013-07-24 | 4.672 | 8,453,915 | +9,930 | 0.21% | 39,500,257 |
| 2013-07-25 | 2013-07-23 | 4.693 | 8,443,985 | +19,862 | 0.21% | 39,623,919 |
| 2013-07-24 | 2013-07-22 | 4.552 | 8,424,123 | -4,469 | 0.21% | 38,343,097 |
| 2013-07-19 | 2013-07-17 | 4.592 | 8,428,592 | -14,896 | 0.21% | 38,702,938 |
| 2013-07-18 | 2013-07-16 | 4.572 | 8,443,488 | +24,826 | 0.21% | 38,601,289 |
| 2013-07-17 | 2013-07-15 | 4.693 | 8,418,662 | +40,219 | 0.21% | 39,505,089 |
| 2013-07-16 | 2013-07-12 | 4.713 | 8,378,443 | -2,482 | 0.21% | 39,485,099 |
| 2013-07-15 | 2013-07-11 | 4.592 | 8,380,925 | -3,476 | 0.21% | 38,484,058 |
| 2013-07-11 | 2013-07-09 | 4.229 | 8,384,401 | -6,870 | 0.21% | 35,460,544 |
| 2013-07-10 | 2013-07-08 | 4.290 | 8,391,271 | +12,413 | 0.21% | 35,996,594 |
| 2013-07-09 | 2013-07-05 | 4.370 | 8,378,858 | -23,204 | 0.21% | 36,618,337 |
| 2013-07-08 | 2013-07-04 | 4.249 | 8,402,062 | +3,898 | 0.21% | 35,704,454 |
| 2013-07-05 | 2013-07-03 | 4.431 | 8,398,164 | -167,554 | 0.21% | 37,210,121 |
| 2013-07-03 | 2013-06-28 | 4.552 | 8,565,718 | -5,958 | 0.22% | 38,987,579 |
| 2013-06-28 | 2013-06-26 | 4.451 | 8,571,676 | +72,990 | 0.22% | 38,151,540 |
| 2013-06-27 | 2013-06-25 | 4.330 | 8,498,686 | +34,757 | 0.21% | 36,799,702 |
| 2013-06-26 | 2013-06-24 | 4.411 | 8,463,929 | +2,482 | 0.21% | 37,331,048 |
| 2013-06-25 | 2013-06-21 | 4.552 | 8,461,447 | +19,862 | 0.21% | 38,512,981 |
| 2013-06-24 | 2013-06-20 | 4.572 | 8,441,585 | +29,792 | 0.21% | 38,592,589 |
| 2013-06-21 | 2013-06-19 | 4.733 | 8,411,793 | +39,722 | 0.21% | 39,811,679 |
| 2013-06-20 | 2013-06-18 | 4.834 | 8,372,071 | +23,172 | 0.21% | 40,466,738 |
| 2013-06-19 | 2013-06-17 | 4.713 | 8,348,899 | +29,791 | 0.21% | 39,345,867 |
| 2013-06-18 | 2013-06-14 | 4.733 | 8,319,108 | +21,599 | 0.21% | 39,373,016 |
| 2013-06-17 | 2013-06-13 | 4.672 | 8,297,509 | +22,841 | 0.21% | 38,769,462 |
| 2013-06-14 | 2013-06-11 | 4.834 | 8,274,668 | +19,365 | 0.21% | 39,995,937 |
| 2013-06-13 | 2013-06-10 | 5.095 | 8,255,303 | +7,944 | 0.21% | 42,063,712 |
| 2013-06-06 | 2013-06-04 | 5.216 | 8,247,359 | -42,205 | 0.21% | 43,019,833 |
| 2013-06-05 | 2013-06-03 | 5.216 | 8,289,564 | +42,205 | 0.21% | 43,239,982 |
| 2013-06-04 | 2013-05-31 | 5.590 | 8,247,359 | +19,861 | 0.21% | 46,100,200 |
| 2013-06-03 | 2013-05-30 | 5.610 | 8,227,498 | +109,998 | 0.21% | 46,157,027 |
| 2013-05-31 | 2013-05-29 | 5.549 | 8,117,500 | -15,686 | 0.21% | 45,043,129 |
| 2013-05-27 | 2013-05-23 | 5.528 | 8,133,186 | +11,111 | 0.21% | 44,964,249 |
| 2013-05-24 | 2013-05-22 | 5.590 | 8,122,075 | -5,637 | 0.21% | 45,399,901 |
| 2013-05-23 | 2013-05-21 | 5.590 | 8,127,712 | +25,490 | 0.21% | 45,431,410 |
| 2013-05-22 | 2013-05-20 | 5.855 | 8,102,222 | +19,607 | 0.21% | 47,437,674 |
| 2013-05-21 | 2013-05-16 | 5.814 | 8,082,615 | +819,430 | 0.21% | 46,993,101 |
| 2013-05-20 | 2013-05-15 | 6.018 | 7,263,185 | -38,234 | 0.25% | 43,710,570 |
| 2013-05-16 | 2013-05-14 | 5.834 | 7,301,419 | -22,083 | 0.25% | 42,600,103 |
| 2013-05-15 | 2013-05-13 | 5.998 | 7,323,502 | -246 | 0.25% | 43,924,162 |
| 2013-05-14 | 2013-05-10 | 6.018 | 7,323,748 | +120,587 | 0.25% | 44,075,044 |
| 2013-05-13 | 2013-05-09 | 5.794 | 7,203,161 | -13,726 | 0.24% | 41,732,924 |
| 2013-05-10 | 2013-05-08 | 5.488 | 7,216,887 | +1,136,746 | 0.25% | 39,604,044 |
| 2013-05-09 | 2013-05-07 | 5.508 | 6,080,141 | +22,747 | 0.21% | 33,489,970 |
| 2013-05-07 | 2013-05-03 | 5.222 | 6,057,394 | -735 | 0.21% | 31,634,657 |
| 2013-05-06 | 2013-05-02 | 5.284 | 6,058,129 | -11,765 | 0.21% | 32,009,260 |
| 2013-05-03 | 2013-04-30 | 5.263 | 6,069,894 | +10,784 | 0.21% | 31,947,594 |
| 2013-04-30 | 2013-04-26 | 5.039 | 6,059,110 | +53,921 | 0.21% | 30,531,148 |
| 2013-04-29 | 2013-04-25 | 5.080 | 6,005,189 | -486,266 | 0.20% | 30,504,462 |
| 2013-04-26 | 2013-04-24 | 5.120 | 6,491,455 | -9,804 | 0.22% | 33,239,396 |
| 2013-04-25 | 2013-04-23 | 5.080 | 6,501,259 | +9,804 | 0.22% | 33,024,341 |
| 2013-04-24 | 2013-04-22 | 5.161 | 6,491,455 | +5,392 | 0.22% | 33,504,252 |
| 2013-04-22 | 2013-04-18 | 5.018 | 6,486,063 | +9,803 | 0.22% | 32,550,197 |
| 2013-04-19 | 2013-04-17 | 5.932 | 6,476,260 | -259,799 | 0.22% | 38,417,956 |
| 2013-04-18 | 2013-04-16 | 6.065 | 6,736,059 | +523,308 | 0.23% | 40,853,722 |
| 2013-04-17 | 2013-04-15 | 5.999 | 6,212,751 | -2,711 | 0.23% | 37,267,343 |
| 2013-04-16 | 2013-04-12 | 5.976 | 6,215,462 | +4,518 | 0.23% | 37,146,027 |
| 2013-04-15 | 2013-04-11 | 6.109 | 6,210,944 | -2,711 | 0.23% | 37,943,893 |
| 2013-04-12 | 2013-04-10 | 5.954 | 6,213,655 | +22,589 | 0.23% | 36,997,690 |
| 2013-04-11 | 2013-04-09 | 6.043 | 6,191,066 | +20,330 | 0.23% | 37,411,341 |
| 2013-04-10 | 2013-04-08 | 5.821 | 6,170,736 | +26,265 | 0.23% | 35,922,612 |
| 2013-04-09 | 2013-04-05 | 6.021 | 6,144,471 | -22,815 | 0.23% | 36,993,770 |
| 2013-04-08 | 2013-04-03 | 6.153 | 6,167,286 | +29,140 | 0.23% | 37,950,200 |
| 2013-04-05 | 2013-04-02 | 6.441 | 6,138,146 | +113,622 | 0.23% | 39,537,153 |
| 2013-04-02 | 2013-03-27 | 7.482 | 6,024,524 | +4,518 | 0.22% | 45,072,809 |
| 2013-03-27 | 2013-03-25 | 7.371 | 6,020,006 | +2,259 | 0.22% | 44,372,750 |
| 2013-03-26 | 2013-03-22 | 7.327 | 6,017,747 | -6,777 | 0.22% | 44,089,696 |
| 2013-03-22 | 2013-03-20 | 7.393 | 6,024,524 | -1,355 | 0.22% | 44,539,403 |
| 2013-03-19 | 2013-03-15 | 7.260 | 6,025,879 | +13,553 | 0.22% | 43,749,132 |
| 2013-03-15 | 2013-03-13 | 7.459 | 6,012,326 | +4,518 | 0.22% | 44,848,468 |
| 2013-03-14 | 2013-03-12 | 7.437 | 6,007,808 | +39,304 | 0.22% | 44,681,785 |
| 2013-03-13 | 2013-03-11 | 7.659 | 5,968,504 | +9,036 | 0.22% | 45,710,585 |
| 2013-03-12 | 2013-03-08 | 7.747 | 5,959,468 | -18,071 | 0.22% | 46,169,027 |
| 2013-03-11 | 2013-03-07 | 7.659 | 5,977,539 | +45,178 | 0.22% | 45,779,781 |
| 2013-03-08 | 2013-03-06 | 7.769 | 5,932,361 | -14,909 | 0.22% | 46,090,336 |
| 2013-03-07 | 2013-03-05 | 7.681 | 5,947,270 | -8,358 | 0.22% | 45,679,603 |
| 2013-03-06 | 2013-03-04 | 7.526 | 5,955,628 | -316,922 | 0.22% | 44,821,013 |
| 2013-03-05 | 2013-03-01 | 7.902 | 6,272,550 | +4,518 | 0.23% | 49,566,418 |
| 2013-03-04 | 2013-02-28 | 7.946 | 6,268,032 | -21,008 | 0.23% | 49,808,199 |
| 2013-03-01 | 2013-02-27 | 7.659 | 6,289,040 | +2,259 | 0.23% | 48,165,453 |
| 2013-02-28 | 2013-02-26 | 7.636 | 6,286,781 | -18,071 | 0.23% | 48,008,995 |
| 2013-02-27 | 2013-02-25 | 7.725 | 6,304,852 | +4,518 | 0.23% | 48,705,220 |
| 2013-02-26 | 2013-02-22 | 7.836 | 6,300,334 | +9,035 | 0.23% | 49,367,601 |
| 2013-02-22 | 2013-02-20 | 8.123 | 6,291,299 | -67,767 | 0.23% | 51,107,140 |
| 2013-02-21 | 2013-02-19 | 8.079 | 6,359,066 | -3,840 | 0.23% | 51,376,130 |
| 2013-02-18 | 2013-02-14 | 8.168 | 6,362,906 | +4,518 | 0.23% | 51,970,520 |
| 2013-02-15 | 2013-02-08 | 8.212 | 6,358,388 | -4,518 | 0.23% | 52,215,101 |
| 2013-02-14 | 2013-02-07 | 8.256 | 6,362,906 | +11,972 | 0.23% | 52,533,886 |
| 2013-02-08 | 2013-02-06 | 8.367 | 6,350,934 | -48,114 | 0.23% | 53,137,925 |
| 2013-02-07 | 2013-02-05 | 8.278 | 6,399,048 | -49,695 | 0.24% | 52,973,926 |
| 2013-02-05 | 2013-02-01 | 8.323 | 6,448,743 | -9,036 | 0.24% | 53,670,804 |
| 2013-02-04 | 2013-01-31 | 8.323 | 6,457,779 | -7,906 | 0.24% | 53,746,008 |
| 2013-02-01 | 2013-01-30 | 8.301 | 6,465,685 | +4,518 | 0.24% | 53,668,691 |
| 2013-01-31 | 2013-01-29 | 8.278 | 6,461,167 | +45,177 | 0.24% | 53,488,172 |
| 2013-01-30 | 2013-01-28 | 8.146 | 6,415,990 | +46,082 | 0.24% | 52,262,079 |
| 2013-01-29 | 2013-01-25 | 8.123 | 6,369,908 | -20,330 | 0.23% | 51,745,717 |
| 2013-01-25 | 2013-01-23 | 8.146 | 6,390,238 | +208,721 | 0.24% | 52,052,314 |
| 2013-01-24 | 2013-01-22 | 8.301 | 6,181,517 | +257,513 | 0.23% | 51,309,942 |
| 2013-01-22 | 2013-01-18 | 8.212 | 5,924,004 | +66,412 | 0.22% | 48,647,939 |
| 2013-01-21 | 2013-01-17 | 8.278 | 5,857,592 | +18,974 | 0.22% | 48,491,533 |
| 2013-01-18 | 2013-01-16 | 8.433 | 5,838,618 | +31,625 | 0.22% | 49,239,114 |
| 2013-01-17 | 2013-01-15 | 8.389 | 5,806,993 | +203,300 | 0.21% | 48,715,336 |
| 2013-01-16 | 2013-01-14 | 8.323 | 5,603,693 | +226,346 | 0.21% | 46,637,726 |
| 2013-01-15 | 2013-01-11 | 8.212 | 5,377,347 | +145,925 | 0.20% | 44,158,790 |
| 2013-01-14 | 2013-01-10 | 8.544 | 5,231,422 | -12,198 | 0.19% | 44,697,399 |
| 2013-01-11 | 2013-01-09 | 8.500 | 5,243,620 | -4,270 | 0.19% | 44,569,486 |
| 2013-01-10 | 2013-01-08 | 8.278 | 5,247,890 | +102,554 | 0.19% | 43,444,171 |
| 2013-01-09 | 2013-01-07 | 8.588 | 5,145,336 | +301,561 | 0.19% | 44,189,659 |
| 2013-01-08 | 2013-01-04 | 8.721 | 4,843,775 | +100,973 | 0.18% | 42,243,060 |
| 2013-01-07 | 2013-01-03 | 8.898 | 4,742,802 | +903 | 0.17% | 42,202,311 |
| 2013-01-04 | 2013-01-02 | 8.721 | 4,741,899 | -6,099 | 0.17% | 41,354,589 |
| 2013-01-03 | 2012-12-31 | 8.301 | 4,747,998 | -16,602 | 0.18% | 39,410,957 |
| 2013-01-02 | 2012-12-27 | 8.301 | 4,764,600 | -148,635 | 0.18% | 39,548,763 |
| 2012-12-28 | 2012-12-24 | 8.190 | 4,913,235 | -95,551 | 0.18% | 40,238,747 |
| 2012-12-27 | 2012-12-20 | 8.301 | 5,008,786 | +16,264 | 0.18% | 41,575,639 |
| 2012-12-21 | 2012-12-19 | 8.256 | 4,992,522 | +4,518 | 0.18% | 41,219,622 |
| 2012-12-20 | 2012-12-18 | 8.146 | 4,988,004 | +39,983 | 0.18% | 40,630,279 |
| 2012-12-19 | 2012-12-17 | 8.633 | 4,948,021 | -5,874 | 0.18% | 42,714,107 |
| 2012-12-18 | 2012-12-14 | 8.788 | 4,953,895 | -57,240 | 0.18% | 43,532,388 |
| 2012-12-17 | 2012-12-13 | 8.588 | 5,011,135 | -12,650 | 0.18% | 43,037,102 |
| 2012-12-14 | 2012-12-12 | 8.743 | 5,023,785 | +5,648 | 0.19% | 43,924,146 |
| 2012-12-13 | 2012-12-11 | 8.765 | 5,018,137 | -27,107 | 0.19% | 43,985,840 |
| 2012-12-12 | 2012-12-10 | 8.920 | 5,045,244 | +12,650 | 0.19% | 45,005,170 |
| 2012-12-11 | 2012-12-07 | 9.031 | 5,032,594 | -21,234 | 0.19% | 45,449,305 |
| 2012-12-10 | 2012-12-06 | 8.832 | 5,053,828 | -18,071 | 0.19% | 44,634,281 |
| 2012-12-07 | 2012-12-05 | 8.832 | 5,071,899 | -9,035 | 0.19% | 44,793,880 |
| 2012-12-06 | 2012-12-04 | 8.500 | 5,080,934 | -9,036 | 0.19% | 43,186,695 |
| 2012-12-05 | 2012-12-03 | 8.411 | 5,089,970 | +5,873 | 0.19% | 42,812,837 |
| 2012-12-04 | 2012-11-30 | 8.655 | 5,084,097 | -129,208 | 0.19% | 44,001,327 |
| 2012-12-03 | 2012-11-29 | 8.544 | 5,213,305 | -74,995 | 0.19% | 44,542,607 |
| 2012-11-30 | 2012-11-28 | 8.123 | 5,288,300 | +14,158 | 0.20% | 42,959,314 |
| 2012-11-29 | 2012-11-27 | 8.345 | 5,274,142 | -14,908 | 0.19% | 44,011,722 |
| 2012-11-28 | 2012-11-26 | 7.991 | 5,289,050 | +9,035 | 0.20% | 42,262,975 |
| 2012-11-27 | 2012-11-23 | 8.035 | 5,280,015 | -107,523 | 0.19% | 42,424,523 |
| 2012-11-26 | 2012-11-22 | 7.482 | 5,387,538 | -22,589 | 0.20% | 40,307,163 |
| 2012-11-23 | 2012-11-21 | 7.371 | 5,410,127 | -23,339 | 0.20% | 39,877,404 |
| 2012-11-21 | 2012-11-19 | 7.304 | 5,433,466 | -9,035 | 0.20% | 39,688,628 |
| 2012-11-15 | 2012-11-13 | 7.194 | 5,442,501 | +22,589 | 0.20% | 39,152,281 |
| 2012-11-13 | 2012-11-09 | 7.304 | 5,419,912 | -22,589 | 0.20% | 39,589,623 |
| 2012-11-12 | 2012-11-08 | 7.238 | 5,442,501 | -8,358 | 0.20% | 39,393,218 |
| 2012-11-08 | 2012-11-06 | 7.482 | 5,450,859 | -6,325 | 0.20% | 40,780,903 |
| 2012-11-07 | 2012-11-05 | 7.482 | 5,457,184 | +12,650 | 0.20% | 40,828,224 |
| 2012-11-06 | 2012-11-02 | 7.393 | 5,444,534 | +8,810 | 0.20% | 40,251,528 |
| 2012-11-05 | 2012-11-01 | 7.482 | 5,435,724 | -16,264 | 0.20% | 40,667,670 |
| 2012-11-01 | 2012-10-30 | 7.194 | 5,451,988 | -423,768 | 0.20% | 39,220,528 |
| 2012-10-31 | 2012-10-29 | 7.172 | 5,875,756 | -12,650 | 0.22% | 42,138,973 |
| 2012-10-29 | 2012-10-25 | 7.349 | 5,888,406 | -65,117 | 0.22% | 43,272,404 |
| 2012-10-26 | 2012-10-24 | 7.304 | 5,953,523 | -15,812 | 0.22% | 43,487,372 |
| 2012-10-25 | 2012-10-22 | 7.194 | 5,969,335 | -9,036 | 0.22% | 42,942,221 |
| 2012-10-24 | 2012-10-19 | 7.083 | 5,978,371 | -6,777 | 0.22% | 42,345,575 |
| 2012-10-22 | 2012-10-18 | 7.282 | 5,985,148 | +54,214 | 0.22% | 43,585,896 |
| 2012-10-19 | 2012-10-17 | 7.194 | 5,930,934 | +345,883 | 0.22% | 42,665,972 |
| 2012-10-18 | 2012-10-16 | 7.061 | 5,585,051 | +7,003 | 0.21% | 39,436,014 |
| 2012-10-17 | 2012-10-15 | 6.972 | 5,578,048 | +8,132 | 0.21% | 38,892,691 |
| 2012-10-16 | 2012-10-12 | 6.840 | 5,569,916 | -181 | 0.21% | 38,096,258 |
| 2012-10-15 | 2012-10-11 | 6.862 | 5,570,097 | -2,011 | 0.21% | 38,220,788 |
| 2012-10-12 | 2012-10-10 | 6.862 | 5,572,108 | +4,518 | 0.21% | 38,234,587 |
| 2012-10-11 | 2012-10-09 | 6.884 | 5,567,590 | -2,565 | 0.21% | 38,326,823 |
| 2012-10-10 | 2012-10-08 | 6.862 | 5,570,155 | +40,660 | 0.21% | 38,221,186 |
| 2012-10-09 | 2012-10-05 | 6.818 | 5,529,495 | +3,162 | 0.21% | 37,697,398 |
| 2012-10-08 | 2012-10-04 | 6.530 | 5,526,333 | +13,553 | 0.20% | 36,085,627 |
| 2012-10-05 | 2012-10-03 | 6.508 | 5,512,780 | +9,036 | 0.20% | 35,875,105 |
| 2012-10-03 | 2012-09-27 | 6.441 | 5,503,744 | +27,107 | 0.20% | 35,450,830 |
| 2012-09-26 | 2012-09-24 | 6.530 | 5,476,637 | +15,360 | 0.20% | 35,761,124 |
| 2012-09-25 | 2012-09-21 | 6.773 | 5,461,277 | -22,589 | 0.20% | 36,990,553 |
| 2012-09-24 | 2012-09-20 | 6.640 | 5,483,866 | +15,741 | 0.20% | 36,415,248 |
| 2012-09-21 | 2012-09-19 | 6.707 | 5,468,125 | +13,554 | 0.20% | 36,673,829 |
| 2012-09-20 | 2012-09-18 | 6.751 | 5,454,571 | -9,036 | 0.20% | 36,824,396 |
| 2012-09-19 | 2012-09-17 | 6.928 | 5,463,607 | -64,378 | 0.20% | 37,852,884 |
| 2012-09-18 | 2012-09-14 | 6.840 | 5,527,985 | -31,625 | 0.21% | 37,809,464 |
| 2012-09-17 | 2012-09-13 | 6.640 | 5,559,610 | -24,847 | 0.21% | 36,918,222 |
| 2012-09-14 | 2012-09-12 | 6.441 | 5,584,457 | +12,423 | 0.21% | 35,970,720 |
| 2012-09-13 | 2012-09-11 | 6.331 | 5,572,034 | +68,617 | 0.21% | 35,274,022 |
| 2012-09-12 | 2012-09-10 | 6.530 | 5,503,417 | -5,421 | 0.20% | 35,935,991 |
| 2012-09-11 | 2012-09-07 | 6.508 | 5,508,838 | +45,177 | 0.20% | 35,849,452 |
| 2012-09-10 | 2012-09-06 | 6.298 | 5,463,661 | -1,987 | 0.20% | 34,409,260 |
| 2012-09-07 | 2012-09-05 | 6.209 | 5,465,648 | +61,439 | 0.20% | 33,933,522 |
| 2012-09-05 | 2012-09-03 | 6.320 | 5,404,209 | -44,777 | 0.20% | 34,155,532 |
| 2012-09-04 | 2012-08-31 | 6.298 | 5,448,986 | +48,359 | 0.20% | 34,316,840 |
| 2012-09-03 | 2012-08-30 | 6.276 | 5,400,627 | +1,792 | 0.20% | 33,891,672 |
| 2012-08-29 | 2012-08-27 | 6.722 | 5,398,835 | -4,478 | 0.20% | 36,291,844 |
| 2012-08-27 | 2012-08-23 | 6.878 | 5,403,313 | -44,777 | 0.20% | 37,166,642 |
| 2012-08-24 | 2012-08-22 | 6.789 | 5,448,090 | +17,910 | 0.20% | 36,987,957 |
| 2012-08-22 | 2012-08-20 | 6.744 | 5,430,180 | +10,523 | 0.20% | 36,623,821 |
| 2012-08-21 | 2012-08-17 | 6.901 | 5,419,657 | +4,702 | 0.20% | 37,400,100 |
| 2012-08-20 | 2012-08-16 | 6.878 | 5,414,955 | +26,642 | 0.20% | 37,246,722 |
| 2012-08-17 | 2012-08-15 | 6.923 | 5,388,313 | +22,389 | 0.20% | 37,304,137 |
| 2012-08-16 | 2012-08-14 | 6.968 | 5,365,924 | -4,618 | 0.20% | 37,388,806 |
| 2012-08-15 | 2012-08-13 | 6.968 | 5,370,542 | -8,956 | 0.20% | 37,420,983 |
| 2012-08-10 | 2012-08-08 | 6.968 | 5,379,498 | +8,956 | 0.20% | 37,483,387 |
| 2012-08-08 | 2012-08-06 | 7.213 | 5,370,542 | -11,687 | 0.20% | 38,740,313 |
| 2012-08-06 | 2012-08-02 | 7.146 | 5,382,229 | -44,778 | 0.20% | 38,464,017 |
| 2012-08-03 | 2012-08-01 | 7.236 | 5,427,007 | -11,194 | 0.20% | 39,268,822 |
| 2012-08-01 | 2012-07-30 | 7.124 | 5,438,201 | -4,478 | 0.20% | 38,742,570 |
| 2012-07-30 | 2012-07-26 | 6.834 | 5,442,679 | +4,478 | 0.20% | 37,194,321 |
| 2012-07-27 | 2012-07-25 | 6.878 | 5,438,201 | -1,343 | 0.20% | 37,406,619 |
| 2012-07-26 | 2012-07-24 | 6.968 | 5,439,544 | -896 | 0.20% | 37,901,777 |
| 2012-07-18 | 2012-07-16 | 7.012 | 5,440,440 | +26,358 | 0.20% | 38,151,020 |
| 2012-07-17 | 2012-07-13 | 6.990 | 5,414,082 | -4,478 | 0.21% | 37,845,274 |
| 2012-07-12 | 2012-07-10 | 7.191 | 5,418,560 | +11,463 | 0.21% | 38,965,679 |
| 2012-07-11 | 2012-07-09 | 7.124 | 5,407,097 | -273 | 0.21% | 38,520,980 |
| 2012-07-09 | 2012-07-05 | 7.303 | 5,407,370 | -8,955 | 0.21% | 39,489,017 |
| 2012-07-06 | 2012-07-04 | 7.392 | 5,416,325 | -8,955 | 0.21% | 40,038,260 |
| 2012-07-05 | 2012-07-03 | 7.213 | 5,425,280 | -7,613 | 0.21% | 39,135,165 |
| 2012-07-04 | 2012-06-29 | 7.012 | 5,432,893 | -4,477 | 0.21% | 38,098,097 |
| 2012-06-27 | 2012-06-25 | 7.012 | 5,437,370 | +3,134 | 0.21% | 38,129,492 |
| 2012-06-22 | 2012-06-20 | 7.035 | 5,434,236 | -4,478 | 0.21% | 38,228,876 |
| 2012-06-19 | 2012-06-15 | 7.057 | 5,438,714 | +13,881 | 0.21% | 38,381,840 |
| 2012-06-18 | 2012-06-14 | 7.079 | 5,424,833 | -8,955 | 0.21% | 38,405,031 |
| 2012-06-15 | 2012-06-13 | 7.124 | 5,433,788 | -13,657 | 0.21% | 38,711,131 |
| 2012-06-14 | 2012-06-12 | 7.057 | 5,447,445 | -26,867 | 0.21% | 38,443,456 |
| 2012-06-13 | 2012-06-11 | 7.199 | 5,474,312 | +13,434 | 0.21% | 39,407,082 |
| 2012-06-12 | 2012-06-08 | 7.060 | 5,460,878 | +160,887 | 0.21% | 38,554,408 |
| 2012-06-08 | 2012-06-06 | 6.922 | 5,299,991 | -866 | 0.21% | 36,684,831 |
| 2012-06-07 | 2012-06-05 | 6.645 | 5,300,857 | -2,384 | 0.21% | 35,223,192 |
| 2012-06-05 | 2012-06-01 | 6.852 | 5,303,241 | +4,334 | 0.21% | 36,340,253 |
| 2012-06-04 | 2012-05-31 | 7.083 | 5,298,907 | +21,671 | 0.21% | 37,533,132 |
| 2012-06-01 | 2012-05-30 | 7.175 | 5,277,236 | +4,334 | 0.21% | 37,866,664 |
| 2012-05-31 | 2012-05-29 | 7.106 | 5,272,902 | -34,673 | 0.21% | 37,470,592 |
| 2012-05-30 | 2012-05-28 | 6.622 | 5,307,575 | -867 | 0.21% | 35,145,374 |
| 2012-05-24 | 2012-05-22 | 6.553 | 5,308,442 | -4,985 | 0.21% | 34,783,682 |
| 2012-05-22 | 2012-05-18 | 6.391 | 5,313,427 | +11,703 | 0.21% | 33,958,197 |
| 2012-05-21 | 2012-05-17 | 6.576 | 5,301,724 | +34,673 | 0.21% | 34,861,985 |
| 2012-05-17 | 2012-05-15 | 6.691 | 5,267,051 | +26,006 | 0.21% | 35,241,603 |
| 2012-05-16 | 2012-05-14 | 7.152 | 5,241,045 | -17,337 | 0.21% | 37,486,053 |
| 2012-05-15 | 2012-05-11 | 7.106 | 5,258,382 | -5,635 | 0.21% | 37,367,409 |
| 2012-05-14 | 2012-05-10 | 7.152 | 5,264,017 | +17,337 | 0.21% | 37,650,358 |
| 2012-05-11 | 2012-05-09 | 7.222 | 5,246,680 | +7,368 | 0.21% | 37,889,515 |
| 2012-05-09 | 2012-05-07 | 7.545 | 5,239,312 | -4,334 | 0.21% | 39,528,665 |
| 2012-05-08 | 2012-05-04 | 7.683 | 5,243,646 | -6,068 | 0.21% | 40,287,260 |
| 2012-05-04 | 2012-05-02 | 7.729 | 5,249,714 | -17,459 | 0.21% | 40,576,127 |
| 2012-04-27 | 2012-04-25 | 7.314 | 5,267,173 | +8,668 | 0.21% | 38,523,610 |
| 2012-04-26 | 2012-04-24 | 7.268 | 5,258,505 | -6,068 | 0.21% | 38,217,562 |
| 2012-04-24 | 2012-04-20 | 7.429 | 5,264,573 | -16,275 | 0.21% | 39,111,922 |
| 2012-04-23 | 2012-04-19 | 7.452 | 5,280,848 | +82,350 | 0.21% | 39,354,675 |
| 2012-04-20 | 2012-04-18 | 7.545 | 5,198,498 | -67 | 0.21% | 39,220,739 |
| 2012-04-19 | 2012-04-17 | 7.452 | 5,198,565 | -21,021 | 0.21% | 38,741,474 |
| 2012-04-18 | 2012-04-16 | 7.568 | 5,219,586 | -13,003 | 0.21% | 39,500,268 |
| 2012-04-16 | 2012-04-12 | 7.452 | 5,232,589 | -17,337 | 0.21% | 38,995,032 |
| 2012-04-11 | 2012-04-05 | 7.614 | 5,249,926 | -39,008 | 0.21% | 39,972,127 |
| 2012-04-10 | 2012-04-03 | 7.429 | 5,288,934 | -52,010 | 0.21% | 39,292,907 |
| 2012-04-03 | 2012-03-30 | 7.245 | 5,340,944 | -26,005 | 0.21% | 38,693,482 |
| 2012-03-30 | 2012-03-28 | 7.314 | 5,366,949 | -17,337 | 0.21% | 39,253,363 |
| 2012-03-29 | 2012-03-27 | 7.383 | 5,384,286 | -6,501 | 0.21% | 39,752,847 |
| 2012-03-28 | 2012-03-26 | 7.314 | 5,390,787 | +21,671 | 0.21% | 39,427,712 |
| 2012-03-27 | 2012-03-23 | 7.106 | 5,369,116 | +17,120 | 0.21% | 38,154,313 |
| 2012-03-26 | 2012-03-22 | 7.106 | 5,351,996 | -36,408 | 0.21% | 38,032,654 |
| 2012-03-21 | 2012-03-19 | 6.922 | 5,388,404 | +39,008 | 0.21% | 37,296,797 |
| 2012-03-20 | 2012-03-16 | 7.152 | 5,349,396 | +1,300 | 0.21% | 38,261,023 |
| 2012-03-16 | 2012-03-14 | 7.129 | 5,348,096 | -50,710 | 0.21% | 38,128,332 |
| 2012-03-15 | 2012-03-13 | 7.199 | 5,398,806 | +29,039 | 0.24% | 38,863,549 |
| 2012-03-13 | 2012-03-09 | 7.152 | 5,369,767 | +45,395 | 0.24% | 38,406,725 |
| 2012-03-12 | 2012-03-08 | 7.175 | 5,324,372 | +43,342 | 0.24% | 38,204,887 |
| 2012-03-09 | 2012-03-07 | 7.129 | 5,281,030 | +86,684 | 0.23% | 37,650,197 |
| 2012-03-08 | 2012-03-06 | 7.360 | 5,194,346 | -17,337 | 0.23% | 38,230,651 |
| 2012-03-07 | 2012-03-05 | 7.568 | 5,211,683 | +87,551 | 0.23% | 39,440,460 |
| 2012-03-05 | 2012-03-01 | 7.498 | 5,124,132 | +21,671 | 0.23% | 38,423,224 |
| 2012-03-02 | 2012-02-29 | 7.752 | 5,102,461 | +26,006 | 0.23% | 39,555,703 |
| 2012-03-01 | 2012-02-28 | 7.937 | 5,076,455 | -83,651 | 0.22% | 40,291,100 |
| 2012-02-29 | 2012-02-27 | 7.798 | 5,160,106 | -39,008 | 0.23% | 40,240,694 |
| 2012-02-28 | 2012-02-24 | 7.960 | 5,199,114 | +17,337 | 0.23% | 41,384,582 |
| 2012-02-27 | 2012-02-23 | 7.522 | 5,181,777 | -13,037 | 0.23% | 38,975,030 |
| 2012-02-24 | 2012-02-22 | 7.522 | 5,194,814 | -47,243 | 0.23% | 39,073,088 |
| 2012-02-22 | 2012-02-20 | 6.945 | 5,242,057 | -43,342 | 0.23% | 36,404,777 |
| 2012-02-17 | 2012-02-15 | 6.714 | 5,285,399 | -51,325 | 0.23% | 35,486,315 |
| 2012-02-15 | 2012-02-13 | 6.414 | 5,336,724 | -4,334 | 0.24% | 34,230,219 |
| 2012-02-13 | 2012-02-09 | 6.783 | 5,341,058 | -50,277 | 0.24% | 36,229,702 |
| 2012-02-10 | 2012-02-08 | 6.599 | 5,391,335 | -57,428 | 0.24% | 35,575,621 |
| 2012-02-09 | 2012-02-07 | 6.299 | 5,448,763 | +43,342 | 0.24% | 34,320,270 |
| 2012-02-07 | 2012-02-03 | 6.368 | 5,405,421 | -30,340 | 0.24% | 34,421,417 |
| 2012-02-06 | 2012-02-02 | 6.253 | 5,435,761 | -43,342 | 0.24% | 33,987,544 |
| 2012-02-02 | 2012-01-31 | 6.230 | 5,479,103 | -2,600 | 0.24% | 34,132,128 |
| 2012-02-01 | 2012-01-30 | 6.114 | 5,481,703 | -27,154 | 0.24% | 33,515,948 |
| 2012-01-31 | 2012-01-27 | 6.253 | 5,508,857 | -46,012 | 0.24% | 34,444,583 |
| 2012-01-30 | 2012-01-26 | 6.322 | 5,554,869 | -15,386 | 0.25% | 35,116,767 |
| 2012-01-20 | 2012-01-18 | 6.022 | 5,570,255 | -4,335 | 0.25% | 33,543,295 |
| 2012-01-18 | 2012-01-16 | 5.837 | 5,574,590 | -7,801 | 0.25% | 32,540,453 |
| 2012-01-17 | 2012-01-13 | 6.068 | 5,582,391 | -37,274 | 0.25% | 33,873,973 |
| 2012-01-16 | 2012-01-12 | 5.722 | 5,619,665 | -5,635 | 0.25% | 32,155,276 |
| 2012-01-12 | 2012-01-10 | 5.468 | 5,625,300 | +6,068 | 0.25% | 30,759,847 |
| 2011-12-29 | 2011-12-23 | 5.514 | 5,619,232 | -4,768 | 0.25% | 30,985,963 |
| 2011-12-28 | 2011-12-22 | 5.514 | 5,624,000 | -4,334 | 0.25% | 31,012,255 |
| 2011-12-22 | 2011-12-20 | 5.260 | 5,628,334 | -3,901 | 0.25% | 29,607,712 |
| 2011-12-21 | 2011-12-19 | 5.191 | 5,632,235 | +3,685 | 0.25% | 29,238,388 |
| 2011-12-20 | 2011-12-16 | 5.307 | 5,628,550 | +13,002 | 0.25% | 29,868,575 |
| 2011-12-19 | 2011-12-15 | 5.168 | 5,615,548 | +35,541 | 0.25% | 29,022,198 |
| 2011-12-14 | 2011-12-12 | 5.284 | 5,580,007 | -12,136 | 0.25% | 29,482,232 |
| 2011-12-08 | 2011-12-06 | 5.284 | 5,592,143 | -8,669 | 0.25% | 29,546,353 |
| 2011-12-06 | 2011-12-02 | 5.353 | 5,600,812 | -34,673 | 0.25% | 29,979,827 |
| 2011-12-05 | 2011-12-01 | 5.422 | 5,635,485 | -70,214 | 0.25% | 30,555,493 |
| 2011-11-29 | 2011-11-25 | 4.822 | 5,705,699 | +8,668 | 0.25% | 27,513,464 |
| 2011-11-28 | 2011-11-24 | 4.914 | 5,697,031 | +4,118 | 0.25% | 27,997,440 |
| 2011-11-22 | 2011-11-18 | 5.030 | 5,692,913 | +17,336 | 0.25% | 28,633,944 |
| 2011-11-17 | 2011-11-15 | 5.376 | 5,675,577 | -2,167 | 0.25% | 30,510,974 |
| 2011-11-11 | 2011-11-09 | 5.468 | 5,677,744 | +8,235 | 0.25% | 31,046,617 |
| 2011-11-10 | 2011-11-08 | 5.468 | 5,669,509 | -27,089 | 0.25% | 31,001,587 |
| 2011-11-09 | 2011-11-07 | 5.307 | 5,696,598 | -19,937 | 0.25% | 30,229,680 |
| 2011-11-08 | 2011-11-04 | 5.307 | 5,716,535 | +119,841 | 0.25% | 30,335,478 |
| 2011-11-07 | 2011-11-03 | 5.099 | 5,596,694 | -1,300 | 0.25% | 28,537,372 |
| 2011-11-04 | 2011-11-02 | 5.422 | 5,597,994 | -3,468 | 0.25% | 30,352,218 |
| 2011-11-02 | 2011-10-31 | 5.653 | 5,601,462 | -17,337 | 0.25% | 31,663,405 |
| 2011-11-01 | 2011-10-28 | 5.653 | 5,618,799 | +43,343 | 0.25% | 31,761,406 |
| 2011-10-31 | 2011-10-27 | 5.491 | 5,575,456 | -2,168 | 0.25% | 30,615,932 |
| 2011-10-26 | 2011-10-24 | 5.099 | 5,577,624 | +4,335 | 0.25% | 28,440,134 |
| 2011-10-24 | 2011-10-20 | 4.799 | 5,573,289 | -4,118 | 0.25% | 26,746,381 |
| 2011-10-21 | 2011-10-19 | 4.961 | 5,577,407 | +9,535 | 0.25% | 27,666,928 |
| 2011-10-20 | 2011-10-18 | 4.845 | 5,567,872 | -69,347 | 0.25% | 26,977,312 |
| 2011-10-19 | 2011-10-17 | 5.168 | 5,637,219 | -11,702 | 0.25% | 29,134,198 |
| 2011-10-18 | 2011-10-14 | 5.122 | 5,648,921 | -42,476 | 0.25% | 28,934,009 |
| 2011-10-17 | 2011-10-13 | 5.260 | 5,691,397 | +149,531 | 0.25% | 29,939,453 |
| 2011-10-13 | 2011-10-11 | 4.591 | 5,541,866 | -4,768 | 0.25% | 25,444,811 |
| 2011-10-12 | 2011-10-10 | 4.384 | 5,546,634 | -32,290 | 0.25% | 24,314,942 |
| 2011-10-11 | 2011-10-07 | 4.499 | 5,578,924 | +26,005 | 0.25% | 25,100,085 |
| 2011-10-10 | 2011-10-06 | 4.268 | 5,552,919 | -4,334 | 0.25% | 23,701,902 |
| 2011-10-07 | 2011-10-04 | 3.922 | 5,557,253 | -2,167 | 0.25% | 21,797,126 |
| 2011-10-06 | 2011-10-03 | 4.061 | 5,559,420 | +867 | 0.25% | 22,575,235 |
| 2011-10-04 | 2011-09-30 | 4.384 | 5,558,553 | -10,836 | 0.25% | 24,367,192 |
| 2011-10-03 | 2011-09-28 | 4.719 | 5,569,389 | +60,679 | 0.25% | 26,281,947 |
| 2011-09-30 | 2011-09-27 | 4.602 | 5,508,710 | +68,177 | 0.24% | 25,352,147 |
| 2011-09-28 | 2011-09-26 | 4.392 | 5,440,533 | +34,245 | 0.24% | 23,894,498 |
| 2011-09-27 | 2011-09-23 | 4.649 | 5,406,288 | +5,958 | 0.24% | 25,133,378 |
| 2011-09-26 | 2011-09-22 | 4.836 | 5,400,330 | +7,705 | 0.24% | 26,114,953 |
| 2011-09-23 | 2011-09-21 | 5.256 | 5,392,625 | -88,180 | 0.24% | 28,345,319 |
| 2011-09-22 | 2011-09-20 | 5.303 | 5,480,805 | +7,706 | 0.25% | 29,064,899 |
| 2011-09-21 | 2011-09-19 | 5.396 | 5,473,099 | +15,838 | 0.25% | 29,535,470 |
| 2011-09-20 | 2011-09-16 | 5.653 | 5,457,261 | +17,122 | 0.24% | 30,852,382 |
| 2011-09-19 | 2011-09-15 | 5.887 | 5,440,139 | +100,122 | 0.24% | 32,026,475 |
| 2011-09-16 | 2011-09-14 | 5.981 | 5,340,017 | -102,519 | 0.24% | 31,936,051 |
| 2011-09-15 | 2011-09-12 | 6.191 | 5,442,536 | -942 | 0.24% | 33,693,474 |
| 2011-09-09 | 2011-09-07 | 6.635 | 5,443,478 | +102,520 | 0.24% | 36,115,482 |
| 2011-09-06 | 2011-09-02 | 6.938 | 5,340,958 | +1,284 | 0.24% | 37,057,338 |
| 2011-09-01 | 2011-08-30 | 6.845 | 5,339,674 | -121,996 | 0.24% | 36,549,460 |
| 2011-08-31 | 2011-08-29 | 6.635 | 5,461,670 | +109,582 | 0.24% | 36,236,179 |
| 2011-08-29 | 2011-08-25 | 6.541 | 5,352,088 | -856 | 0.24% | 35,009,014 |
| 2011-08-26 | 2011-08-24 | 6.728 | 5,352,944 | +1,070 | 0.24% | 36,015,031 |
| 2011-08-19 | 2011-08-17 | 7.265 | 5,351,874 | -4,280 | 0.24% | 38,883,457 |
| 2011-08-18 | 2011-08-16 | 7.359 | 5,356,154 | +2,354 | 0.24% | 39,415,062 |
| 2011-08-17 | 2011-08-15 | 7.335 | 5,353,800 | -4,281 | 0.24% | 39,272,667 |
| 2011-08-16 | 2011-08-12 | 7.102 | 5,358,081 | -9,023 | 0.24% | 38,052,348 |
| 2011-08-12 | 2011-08-10 | 7.125 | 5,367,104 | -4,281 | 0.24% | 38,241,811 |
| 2011-08-11 | 2011-08-09 | 6.985 | 5,371,385 | +42,806 | 0.24% | 37,519,417 |
| 2011-08-10 | 2011-08-08 | 7.265 | 5,328,579 | -47,087 | 0.24% | 38,714,210 |
| 2011-08-08 | 2011-08-04 | 7.733 | 5,375,666 | -4,280 | 0.24% | 41,567,976 |
| 2011-08-03 | 2011-08-01 | 8.060 | 5,379,946 | -1,338 | 0.24% | 43,360,633 |
| 2011-08-02 | 2011-07-29 | 8.060 | 5,381,284 | -6,730 | 0.24% | 43,371,417 |
| 2011-07-29 | 2011-07-27 | 8.060 | 5,388,014 | +42,806 | 0.24% | 43,425,659 |
| 2011-07-28 | 2011-07-26 | 8.153 | 5,345,208 | -91,176 | 0.24% | 43,580,142 |
| 2011-07-27 | 2011-07-25 | 7.943 | 5,436,384 | -38,953 | 0.24% | 43,180,498 |
| 2011-07-26 | 2011-07-22 | 8.106 | 5,475,337 | -257 | 0.25% | 44,385,277 |
| 2011-07-25 | 2011-07-21 | 8.060 | 5,475,594 | +2,140 | 0.25% | 44,131,525 |
| 2011-07-22 | 2011-07-20 | 8.060 | 5,473,454 | -428 | 0.25% | 44,114,278 |
| 2011-07-21 | 2011-07-19 | 7.920 | 5,473,882 | -31,061 | 0.25% | 43,350,462 |
| 2011-07-20 | 2011-07-18 | 7.873 | 5,504,943 | +8,561 | 0.25% | 43,339,244 |
| 2011-07-18 | 2011-07-14 | 8.060 | 5,496,382 | +22,688 | 0.25% | 44,299,070 |
| 2011-07-15 | 2011-07-13 | 7.873 | 5,473,694 | -5,779 | 0.25% | 43,093,227 |
| 2011-07-14 | 2011-07-12 | 7.779 | 5,479,473 | -19,691 | 0.25% | 42,626,692 |
| 2011-07-08 | 2011-07-06 | 8.036 | 5,499,164 | -21,403 | 0.25% | 44,193,024 |
| 2011-07-07 | 2011-07-05 | 8.153 | 5,520,567 | -73,197 | 0.25% | 45,009,866 |
| 2011-07-06 | 2011-07-04 | 8.176 | 5,593,764 | -38,526 | 0.25% | 45,737,328 |
| 2011-07-05 | 2011-06-30 | 7.966 | 5,632,290 | +52,223 | 0.25% | 44,868,132 |
| 2011-06-30 | 2011-06-28 | 7.639 | 5,580,067 | -12,841 | 0.25% | 42,627,098 |
| 2011-06-29 | 2011-06-27 | 7.663 | 5,592,908 | +4,280 | 0.25% | 42,855,851 |
| 2011-06-28 | 2011-06-24 | 7.546 | 5,588,628 | -22,328 | 0.25% | 42,170,265 |
| 2011-06-23 | 2011-06-21 | 7.265 | 5,610,956 | +8,561 | 0.25% | 40,765,790 |
| 2011-06-22 | 2011-06-20 | 7.219 | 5,602,395 | -2,666 | 0.25% | 40,441,831 |
| 2011-06-20 | 2011-06-16 | 7.382 | 5,605,061 | +4,923 | 0.25% | 41,377,670 |
| 2011-06-17 | 2011-06-15 | 7.546 | 5,600,138 | -7,705 | 0.25% | 42,257,116 |
| 2011-06-16 | 2011-06-14 | 7.569 | 5,607,843 | -21,403 | 0.25% | 42,446,263 |
| 2011-06-13 | 2011-06-09 | 7.896 | 5,629,246 | +214 | 0.25% | 44,449,362 |
| 2011-06-10 | 2011-06-08 | 7.966 | 5,629,032 | +7,705 | 0.25% | 44,842,178 |
| 2011-06-09 | 2011-06-07 | 7.990 | 5,621,327 | -5,993 | 0.25% | 44,912,121 |
| 2011-06-07 | 2011-06-02 | 7.990 | 5,627,320 | -42,805 | 0.25% | 44,960,002 |
| 2011-06-02 | 2011-05-31 | 8.036 | 5,670,125 | +25,683 | 0.25% | 45,566,921 |
| 2011-05-31 | 2011-05-27 | 7.943 | 5,644,442 | +4,280 | 0.25% | 44,833,076 |
| 2011-05-30 | 2011-05-26 | 7.896 | 5,640,162 | +12,842 | 0.25% | 44,535,557 |
| 2011-05-27 | 2011-05-25 | 7.803 | 5,627,320 | +51,367 | 0.25% | 43,908,306 |
| 2011-05-24 | 2011-05-20 | 8.036 | 5,575,953 | -14,768 | 0.25% | 44,810,125 |
| 2011-05-23 | 2011-05-19 | 7.990 | 5,590,721 | -8,347 | 0.25% | 44,667,591 |
| 2011-05-20 | 2011-05-18 | 8.060 | 5,599,068 | -42,806 | 0.25% | 45,126,686 |
| 2011-05-19 | 2011-05-17 | 7.896 | 5,641,874 | +25,684 | 0.25% | 44,549,075 |
| 2011-05-18 | 2011-05-16 | 8.036 | 5,616,190 | -21,403 | 0.25% | 45,133,482 |
| 2011-05-16 | 2011-05-12 | 8.083 | 5,637,593 | -7,705 | 0.25% | 45,568,887 |
| 2011-05-13 | 2011-05-11 | 8.130 | 5,645,298 | +8,561 | 0.25% | 45,894,931 |
| 2011-05-11 | 2011-05-06 | 8.225 | 5,636,737 | +6,421 | 0.25% | 46,361,686 |
| 2011-05-09 | 2011-05-05 | 8.178 | 5,630,316 | +85,347 | 0.25% | 46,041,964 |
| 2011-05-06 | 2011-05-04 | 8.225 | 5,544,969 | -15,399 | 0.25% | 45,606,902 |
| 2011-05-05 | 2011-05-03 | 8.178 | 5,560,368 | +13,079 | 0.25% | 45,469,963 |
| 2011-05-04 | 2011-04-29 | 8.154 | 5,547,289 | -5,797 | 0.25% | 45,231,523 |
| 2011-04-29 | 2011-04-27 | 8.391 | 5,553,086 | +67,713 | 0.25% | 46,595,034 |
| 2011-04-28 | 2011-04-26 | 8.415 | 5,485,373 | -7,172 | 0.25% | 46,156,885 |
| 2011-04-27 | 2011-04-21 | 8.580 | 5,492,545 | -4,219 | 0.25% | 47,128,560 |
| 2011-04-26 | 2011-04-20 | 8.486 | 5,496,764 | +10,547 | 0.25% | 46,643,603 |
| 2011-04-21 | 2011-04-19 | 8.438 | 5,486,217 | +13,922 | 0.25% | 46,294,026 |
| 2011-04-20 | 2011-04-18 | 8.628 | 5,472,295 | -27,422 | 0.25% | 47,214,224 |
| 2011-04-19 | 2011-04-15 | 8.699 | 5,499,717 | -465 | 0.25% | 47,841,896 |
| 2011-04-18 | 2011-04-14 | 8.675 | 5,500,182 | +4,219 | 0.25% | 47,715,570 |
| 2011-04-15 | 2011-04-13 | 8.699 | 5,495,963 | +12,527 | 0.25% | 47,809,240 |
| 2011-04-14 | 2011-04-12 | 8.580 | 5,483,436 | +2,110 | 0.25% | 47,050,400 |
| 2011-04-13 | 2011-04-11 | 8.723 | 5,481,326 | -75,097 | 0.25% | 47,811,836 |
| 2011-04-12 | 2011-04-08 | 8.746 | 5,556,423 | +8,438 | 0.25% | 48,598,587 |
| 2011-04-11 | 2011-04-07 | 8.889 | 5,547,985 | -46,408 | 0.25% | 49,313,806 |
| 2011-04-07 | 2011-04-04 | 8.889 | 5,594,393 | -146,395 | 0.25% | 49,726,308 |
| 2011-04-06 | 2011-04-01 | 8.604 | 5,740,788 | -24,998 | 0.26% | 49,394,672 |
| 2011-04-04 | 2011-03-31 | 8.486 | 5,765,786 | -4,064 | 0.26% | 48,926,429 |
| 2011-04-01 | 2011-03-30 | 8.391 | 5,769,850 | +4,429 | 0.26% | 48,413,865 |
| 2011-03-31 | 2011-03-29 | 8.296 | 5,765,421 | -14,766 | 0.26% | 47,830,073 |
| 2011-03-30 | 2011-03-28 | 8.296 | 5,780,187 | +15,399 | 0.26% | 47,952,572 |
| 2011-03-29 | 2011-03-25 | 8.367 | 5,764,788 | +11,180 | 0.26% | 48,234,749 |
| 2011-03-28 | 2011-03-24 | 8.154 | 5,753,608 | -18,310 | 0.26% | 46,913,808 |
| 2011-03-25 | 2011-03-23 | 8.225 | 5,771,918 | +12,446 | 0.26% | 47,473,538 |
| 2011-03-24 | 2011-03-22 | 8.343 | 5,759,472 | +4,050 | 0.26% | 48,053,753 |
| 2011-03-23 | 2011-03-21 | 8.201 | 5,755,422 | +70,034 | 0.26% | 47,201,440 |
| 2011-03-22 | 2011-03-18 | 8.059 | 5,685,388 | +2,531 | 0.26% | 45,818,514 |
| 2011-03-21 | 2011-03-17 | 8.106 | 5,682,857 | +49,783 | 0.26% | 46,067,517 |
| 2011-03-18 | 2011-03-16 | 8.438 | 5,633,074 | -4,219 | 0.26% | 47,533,241 |
| 2011-03-17 | 2011-03-15 | 8.272 | 5,637,293 | -31,642 | 0.26% | 46,633,500 |
| 2011-03-16 | 2011-03-14 | 8.486 | 5,668,935 | +46,408 | 0.26% | 48,104,586 |
| 2011-03-15 | 2011-03-11 | 8.486 | 5,622,527 | -171,919 | 0.26% | 47,710,784 |
| 2011-03-14 | 2011-03-10 | 8.699 | 5,794,446 | -4,641 | 0.26% | 50,405,736 |
| 2011-03-11 | 2011-03-09 | 8.770 | 5,799,087 | -102,730 | 0.26% | 50,858,474 |
| 2011-03-09 | 2011-03-07 | 8.746 | 5,901,817 | -4,219 | 0.27% | 51,619,534 |
| 2011-03-08 | 2011-03-04 | 8.746 | 5,906,036 | -4,219 | 0.27% | 51,656,435 |
| 2011-03-04 | 2011-03-02 | 8.746 | 5,910,255 | +2,109 | 0.27% | 51,693,336 |
| 2011-03-01 | 2011-02-25 | 8.462 | 5,908,146 | -42,188 | 0.27% | 49,994,406 |
| 2011-02-28 | 2011-02-24 | 8.462 | 5,950,334 | +35,218 | 0.27% | 50,351,398 |
| 2011-02-24 | 2011-02-22 | 8.580 | 5,915,116 | -8,438 | 0.27% | 50,754,413 |
| 2011-02-22 | 2011-02-18 | 8.652 | 5,923,554 | +63,284 | 0.27% | 51,248,032 |
| 2011-02-21 | 2011-02-17 | 8.533 | 5,860,270 | +1,265 | 0.27% | 50,005,998 |
| 2011-02-18 | 2011-02-16 | 8.746 | 5,859,005 | +76,995 | 0.27% | 51,245,084 |
| 2011-02-17 | 2011-02-15 | 8.675 | 5,782,010 | +10,125 | 0.26% | 50,160,505 |
| 2011-02-16 | 2011-02-14 | 8.770 | 5,771,885 | -8,859 | 0.26% | 50,619,910 |
| 2011-02-15 | 2011-02-11 | 8.628 | 5,780,744 | +18,141 | 0.26% | 49,875,481 |
| 2011-02-14 | 2011-02-10 | 8.628 | 5,762,603 | +37,548 | 0.26% | 49,718,963 |
| 2011-02-11 | 2011-02-09 | 8.936 | 5,725,055 | -4,219 | 0.26% | 51,159,111 |
| 2011-02-10 | 2011-02-08 | 9.055 | 5,729,274 | -4,219 | 0.26% | 51,875,815 |
| 2011-02-09 | 2011-02-07 | 9.055 | 5,733,493 | -24,469 | 0.26% | 51,914,016 |
| 2011-02-08 | 2011-02-02 | 9.197 | 5,757,962 | +88,596 | 0.26% | 52,954,454 |
| 2011-02-07 | 2011-01-31 | 8.889 | 5,669,366 | +47,674 | 0.26% | 50,392,713 |
| 2011-02-01 | 2011-01-28 | 8.841 | 5,621,692 | +27,001 | 0.26% | 49,702,457 |
| 2011-01-31 | 2011-01-27 | 8.960 | 5,594,691 | -61,174 | 0.25% | 50,126,788 |
| 2011-01-28 | 2011-01-26 | 9.031 | 5,655,865 | -8,438 | 0.26% | 51,077,071 |
| 2011-01-27 | 2011-01-25 | 9.197 | 5,664,303 | +21,938 | 0.26% | 52,093,097 |
| 2011-01-21 | 2011-01-19 | 9.552 | 5,642,365 | -8,438 | 0.26% | 53,897,447 |
| 2011-01-20 | 2011-01-18 | 9.529 | 5,650,803 | -421 | 0.26% | 53,844,109 |
| 2011-01-19 | 2011-01-17 | 9.457 | 5,651,224 | -18,142 | 0.26% | 53,446,269 |
| 2011-01-18 | 2011-01-14 | 9.552 | 5,669,366 | +1,266 | 0.26% | 54,155,369 |
| 2011-01-17 | 2011-01-13 | 9.552 | 5,668,100 | -16,876 | 0.26% | 54,143,275 |
| 2011-01-14 | 2011-01-12 | 9.481 | 5,684,976 | +9,282 | 0.26% | 53,900,228 |
| 2011-01-13 | 2011-01-11 | 9.623 | 5,675,694 | -4,219 | 0.26% | 54,619,407 |
| 2011-01-12 | 2011-01-10 | 9.505 | 5,679,913 | +6,328 | 0.26% | 53,986,855 |
| 2011-01-11 | 2011-01-07 | 9.647 | 5,673,585 | -56,742 | 0.26% | 54,733,592 |
| 2011-01-10 | 2011-01-06 | 9.505 | 5,730,327 | -25,313 | 0.26% | 54,466,034 |
| 2011-01-07 | 2011-01-05 | 9.481 | 5,755,640 | +57,166 | 0.26% | 54,570,205 |
| 2011-01-06 | 2011-01-04 | 9.292 | 5,698,474 | +7,805 | 0.26% | 52,947,641 |
| 2011-01-05 | 2011-01-03 | 9.126 | 5,690,669 | +4,640 | 0.26% | 51,930,922 |
| 2011-01-04 | 2010-12-31 | 8.865 | 5,686,029 | +47,674 | 0.26% | 50,406,048 |
| 2011-01-03 | 2010-12-29 | 8.912 | 5,638,355 | +15,188 | 0.26% | 50,250,714 |
| 2010-12-30 | 2010-12-28 | 8.817 | 5,623,167 | +4,219 | 0.26% | 49,582,212 |
| 2010-12-29 | 2010-12-24 | 8.936 | 5,618,948 | +44,509 | 0.26% | 50,210,938 |
| 2010-12-28 | 2010-12-22 | 8.936 | 5,574,439 | +10,969 | 0.25% | 49,813,206 |
| 2010-12-23 | 2010-12-21 | 9.031 | 5,563,470 | +40,080 | 0.25% | 50,242,669 |
| 2010-12-22 | 2010-12-20 | 8.817 | 5,523,390 | +27,422 | 0.25% | 48,702,429 |
| 2010-12-21 | 2010-12-17 | 9.007 | 5,495,968 | +4,219 | 0.25% | 49,502,800 |
| 2010-12-17 | 2010-12-15 | 9.244 | 5,491,749 | +29,111 | 0.25% | 50,766,504 |
| 2010-12-15 | 2010-12-13 | 9.410 | 5,462,638 | -1,688 | 0.25% | 51,403,762 |
| 2010-12-14 | 2010-12-10 | 9.434 | 5,464,326 | -16,876 | 0.25% | 51,549,167 |
| 2010-12-13 | 2010-12-09 | 9.481 | 5,481,202 | -16,671 | 0.25% | 51,968,212 |
| 2010-12-10 | 2010-12-08 | 9.410 | 5,497,873 | +15,188 | 0.25% | 51,735,325 |
| 2010-12-09 | 2010-12-07 | 9.600 | 5,482,685 | -12,720 | 0.25% | 52,632,051 |
| 2010-12-08 | 2010-12-06 | 9.434 | 5,495,405 | +43,244 | 0.25% | 51,842,358 |
| 2010-12-07 | 2010-12-03 | 9.576 | 5,452,161 | +2,742 | 0.25% | 52,209,798 |
| 2010-12-03 | 2010-12-01 | 9.457 | 5,449,419 | +8,438 | 0.25% | 51,537,705 |
| 2010-12-02 | 2010-11-30 | 9.197 | 5,440,981 | -13,079 | 0.25% | 50,039,264 |
| 2010-12-01 | 2010-11-29 | 9.244 | 5,454,060 | +4,219 | 0.25% | 50,418,102 |
| 2010-11-30 | 2010-11-26 | 9.292 | 5,449,841 | +64,549 | 0.25% | 50,637,455 |
| 2010-11-29 | 2010-11-25 | 9.220 | 5,385,292 | -6,328 | 0.24% | 49,654,754 |
| 2010-11-26 | 2010-11-24 | 9.102 | 5,391,620 | +25,735 | 0.25% | 49,074,115 |
| 2010-11-25 | 2010-11-23 | 9.007 | 5,365,885 | +43,033 | 0.24% | 48,331,128 |
| 2010-11-24 | 2010-11-22 | 9.244 | 5,322,852 | +2,109 | 0.24% | 49,205,197 |
| 2010-11-23 | 2010-11-19 | 9.315 | 5,320,743 | +61,596 | 0.24% | 49,564,052 |
| 2010-11-22 | 2010-11-18 | 9.505 | 5,259,147 | +14,154 | 0.24% | 49,987,528 |
| 2010-11-19 | 2010-11-17 | 9.268 | 5,244,993 | +27,001 | 0.24% | 48,609,779 |
| 2010-11-18 | 2010-11-16 | 9.386 | 5,217,992 | +32,907 | 0.24% | 48,977,946 |
| 2010-11-17 | 2010-11-15 | 9.600 | 5,185,085 | -48,578 | 0.24% | 49,775,184 |
| 2010-11-16 | 2010-11-12 | 9.623 | 5,233,663 | +80,158 | 0.24% | 50,365,571 |
| 2010-11-15 | 2010-11-11 | 10.074 | 5,153,505 | +1,973 | 0.23% | 51,915,089 |
| 2010-11-12 | 2010-11-10 | 10.074 | 5,151,532 | -57,799 | 0.23% | 51,895,214 |
| 2010-11-11 | 2010-11-09 | 10.477 | 5,209,331 | -2,320 | 0.24% | 54,576,565 |
| 2010-11-10 | 2010-11-08 | 10.406 | 5,211,651 | -24,469 | 0.24% | 54,230,277 |
| 2010-11-09 | 2010-11-05 | 10.121 | 5,236,120 | +29,954 | 0.24% | 52,995,554 |
| 2010-11-08 | 2010-11-04 | 9.908 | 5,206,166 | -13,936 | 0.24% | 51,581,773 |
| 2010-11-05 | 2010-11-03 | 9.837 | 5,220,102 | +5,485 | 0.24% | 51,348,654 |
| 2010-11-04 | 2010-11-02 | 9.576 | 5,214,617 | -15,188 | 0.24% | 49,935,081 |
| 2010-11-03 | 2010-11-01 | 9.434 | 5,229,805 | -63,284 | 0.24% | 49,336,751 |
| 2010-11-02 | 2010-10-29 | 9.220 | 5,293,089 | +5,485 | 0.24% | 48,804,602 |
| 2010-11-01 | 2010-10-28 | 9.292 | 5,287,604 | -79,526 | 0.24% | 49,130,023 |
| 2010-10-29 | 2010-10-27 | 9.292 | 5,367,130 | +4,219 | 0.25% | 49,868,942 |
| 2010-10-27 | 2010-10-25 | 9.505 | 5,362,911 | -36,283 | 0.25% | 50,973,791 |
| 2010-10-26 | 2010-10-22 | 9.434 | 5,399,194 | -51,048 | 0.25% | 50,934,727 |
| 2010-10-25 | 2010-10-21 | 9.481 | 5,450,242 | -3,797 | 0.25% | 51,674,675 |
| 2010-10-22 | 2010-10-20 | 9.647 | 5,454,039 | -9,704 | 0.25% | 52,615,612 |
| 2010-10-21 | 2010-10-19 | 10.003 | 5,463,743 | -25,194 | 0.25% | 54,651,827 |
| 2010-10-20 | 2010-10-18 | 9.718 | 5,488,937 | +22,782 | 0.25% | 53,342,587 |
| 2010-10-19 | 2010-10-15 | 9.860 | 5,466,155 | -28,056 | 0.25% | 53,898,571 |
| 2010-10-18 | 2010-10-14 | 9.789 | 5,494,211 | -37,605 | 0.25% | 53,784,528 |
| 2010-10-15 | 2010-10-13 | 9.647 | 5,531,816 | -82,448 | 0.25% | 53,365,933 |
| 2010-10-14 | 2010-10-12 | 9.007 | 5,614,264 | -52,736 | 0.26% | 50,568,306 |
| 2010-10-13 | 2010-10-11 | 9.007 | 5,667,000 | -8,438 | 0.26% | 51,043,305 |
| 2010-10-12 | 2010-10-08 | 8.983 | 5,675,438 | +16,876 | 0.26% | 50,984,782 |
| 2010-10-11 | 2010-10-07 | 9.055 | 5,658,562 | -11,391 | 0.26% | 51,235,552 |
| 2010-10-08 | 2010-10-06 | 9.078 | 5,669,953 | +28,209 | 0.26% | 51,473,086 |
| 2010-10-07 | 2010-10-05 | 8.865 | 5,641,744 | +23,204 | 0.26% | 50,013,466 |
| 2010-10-06 | 2010-10-04 | 9.007 | 5,618,540 | +16,875 | 0.26% | 50,606,820 |
| 2010-10-05 | 2010-09-30 | 9.007 | 5,601,665 | -35,553 | 0.26% | 50,454,825 |
| 2010-10-04 | 2010-09-29 | 9.173 | 5,637,218 | -88,597 | 0.26% | 51,710,385 |
| 2010-09-30 | 2010-09-28 | 9.149 | 5,725,815 | -12,446 | 0.26% | 52,387,369 |
| 2010-09-29 | 2010-09-27 | 9.173 | 5,738,261 | +6,329 | 0.26% | 52,637,256 |
| 2010-09-28 | 2010-09-24 | 9.389 | 5,731,932 | +8,438 | 0.26% | 53,814,709 |
| 2010-09-27 | 2010-09-22 | 9.365 | 5,723,494 | +104,669 | 0.26% | 53,597,705 |
| 2010-09-24 | 2010-09-21 | 9.461 | 5,618,825 | -4,154 | 0.26% | 53,158,585 |
| 2010-09-22 | 2010-09-20 | 9.485 | 5,622,979 | +60,648 | 0.26% | 53,333,249 |
| 2010-09-21 | 2010-09-17 | 9.509 | 5,562,331 | -46,940 | 0.26% | 52,891,914 |
| 2010-09-20 | 2010-09-16 | 9.292 | 5,609,271 | -88,272 | 0.26% | 52,122,962 |
| 2010-09-17 | 2010-09-15 | 9.389 | 5,697,543 | -120,673 | 0.27% | 53,491,845 |
| 2010-09-16 | 2010-09-14 | 9.003 | 5,818,216 | +9,554 | 0.27% | 52,383,776 |
| 2010-09-15 | 2010-09-13 | 8.835 | 5,808,662 | -71,448 | 0.27% | 51,318,922 |
| 2010-09-14 | 2010-09-10 | 8.690 | 5,880,110 | +4,777 | 0.27% | 51,100,837 |
| 2010-09-13 | 2010-09-09 | 8.859 | 5,875,333 | -20,411 | 0.27% | 52,049,392 |
| 2010-09-10 | 2010-09-08 | 8.690 | 5,895,744 | +6,438 | 0.28% | 51,236,703 |
| 2010-09-09 | 2010-09-07 | 8.594 | 5,889,306 | +23,678 | 0.28% | 50,613,654 |
| 2010-09-08 | 2010-09-06 | 8.618 | 5,865,628 | +7,522 | 0.27% | 50,551,367 |
| 2010-09-07 | 2010-09-03 | 8.426 | 5,858,106 | +9,139 | 0.27% | 49,358,349 |
| 2010-09-06 | 2010-09-02 | 8.426 | 5,848,967 | -45,694 | 0.27% | 49,281,347 |
| 2010-09-03 | 2010-09-01 | 8.257 | 5,894,661 | -29,078 | 0.28% | 48,673,022 |
| 2010-09-02 | 2010-08-31 | 8.233 | 5,923,739 | -54,002 | 0.28% | 48,770,519 |
| 2010-09-01 | 2010-08-30 | 8.209 | 5,977,741 | +5,400 | 0.28% | 49,071,217 |
| 2010-08-31 | 2010-08-27 | 8.137 | 5,972,341 | +138,743 | 0.28% | 48,595,567 |
| 2010-08-30 | 2010-08-26 | 8.209 | 5,833,598 | -16,616 | 0.27% | 47,887,949 |
| 2010-08-27 | 2010-08-25 | 8.281 | 5,850,214 | +39,879 | 0.27% | 48,446,851 |
| 2010-08-26 | 2010-08-24 | 8.305 | 5,810,335 | +8,308 | 0.27% | 48,256,478 |
| 2010-08-25 | 2010-08-23 | 8.353 | 5,802,027 | +41,539 | 0.27% | 48,466,826 |
| 2010-08-24 | 2010-08-20 | 8.450 | 5,760,488 | +19,939 | 0.27% | 48,674,528 |
| 2010-08-23 | 2010-08-19 | 8.161 | 5,740,549 | +63,349 | 0.27% | 46,847,723 |
| 2010-08-20 | 2010-08-18 | 8.185 | 5,677,200 | +45,694 | 0.27% | 46,467,410 |
| 2010-08-19 | 2010-08-17 | 8.233 | 5,631,506 | +35,308 | 0.26% | 46,364,546 |
| 2010-08-18 | 2010-08-16 | 8.281 | 5,596,198 | +4,154 | 0.26% | 46,343,291 |
| 2010-08-17 | 2010-08-13 | 8.305 | 5,592,044 | +110,081 | 0.26% | 46,443,510 |
| 2010-08-16 | 2010-08-12 | 8.233 | 5,481,963 | +51,094 | 0.26% | 45,133,349 |
| 2010-08-13 | 2010-08-11 | 8.281 | 5,430,869 | +29,493 | 0.25% | 44,974,167 |
| 2010-08-12 | 2010-08-10 | 8.353 | 5,401,376 | +25,755 | 0.25% | 45,120,016 |
| 2010-08-11 | 2010-08-09 | 8.546 | 5,375,621 | -20,770 | 0.25% | 45,940,144 |
| 2010-08-10 | 2010-08-06 | 8.450 | 5,396,391 | -12,462 | 0.25% | 45,598,009 |
| 2010-08-09 | 2010-08-05 | 8.498 | 5,408,853 | +6,231 | 0.25% | 45,963,727 |
| 2010-08-06 | 2010-08-04 | 8.594 | 5,402,622 | +11,839 | 0.25% | 46,431,013 |
| 2010-08-05 | 2010-08-03 | 8.859 | 5,390,783 | -33,811 | 0.25% | 47,756,779 |
| 2010-08-04 | 2010-08-02 | 8.787 | 5,424,594 | -9,138 | 0.25% | 47,664,546 |
| 2010-08-03 | 2010-07-30 | 8.522 | 5,433,732 | -11,216 | 0.25% | 46,305,954 |
| 2010-08-02 | 2010-07-29 | 8.522 | 5,444,948 | -41,540 | 0.25% | 46,401,536 |
| 2010-07-30 | 2010-07-28 | 8.594 | 5,486,488 | +16,616 | 0.26% | 47,151,771 |
| 2010-07-29 | 2010-07-27 | 8.594 | 5,469,872 | -10,593 | 0.26% | 47,008,970 |
| 2010-07-28 | 2010-07-26 | 8.522 | 5,480,465 | -4,195 | 0.26% | 46,704,210 |
| 2010-07-27 | 2010-07-23 | 8.666 | 5,484,660 | +38,424 | 0.26% | 47,532,162 |
| 2010-07-26 | 2010-07-22 | 8.378 | 5,446,236 | -18,901 | 0.25% | 45,625,859 |
| 2010-07-23 | 2010-07-21 | 8.426 | 5,465,137 | +17,944 | 0.26% | 46,047,330 |
| 2010-07-22 | 2010-07-20 | 8.329 | 5,447,193 | -4,154 | 0.25% | 45,371,613 |
| 2010-07-21 | 2010-07-19 | 8.137 | 5,451,347 | +16,616 | 0.25% | 44,356,358 |
| 2010-07-20 | 2010-07-16 | 8.329 | 5,434,731 | +37,386 | 0.25% | 45,267,813 |
| 2010-07-19 | 2010-07-15 | 8.402 | 5,397,345 | +48,387 | 0.25% | 45,346,207 |
| 2010-07-16 | 2010-07-14 | 8.522 | 5,348,958 | -15,162 | 0.26% | 45,583,515 |
| 2010-07-15 | 2010-07-13 | 8.378 | 5,364,120 | -5,193 | 0.26% | 44,937,932 |
| 2010-07-14 | 2010-07-12 | 8.594 | 5,369,313 | +23,470 | 0.26% | 46,144,750 |
| 2010-07-13 | 2010-07-09 | 8.498 | 5,345,843 | -2,077 | 0.26% | 45,428,277 |
| 2010-07-12 | 2010-07-08 | 8.161 | 5,347,920 | -1,246 | 0.26% | 43,643,539 |
| 2010-07-09 | 2010-07-07 | 7.992 | 5,349,166 | +4,154 | 0.26% | 42,752,303 |
| 2010-07-08 | 2010-07-06 | 8.016 | 5,345,012 | -6,231 | 0.26% | 42,847,775 |
| 2010-07-07 | 2010-07-05 | 7.944 | 5,351,243 | +16,616 | 0.26% | 42,511,259 |
| 2010-07-06 | 2010-07-02 | 7.944 | 5,334,627 | +27,416 | 0.26% | 42,379,259 |
| 2010-07-05 | 2010-06-30 | 8.161 | 5,307,211 | -4,154 | 0.25% | 43,311,319 |
| 2010-07-02 | 2010-06-29 | 8.185 | 5,311,365 | +12,462 | 0.25% | 43,473,081 |
| 2010-06-29 | 2010-06-25 | 8.450 | 5,298,903 | -11,361 | 0.25% | 44,774,263 |
| 2010-06-28 | 2010-06-24 | 8.666 | 5,310,264 | +16,616 | 0.25% | 46,020,779 |
| 2010-06-25 | 2010-06-23 | 8.811 | 5,293,648 | +9,762 | 0.25% | 46,641,392 |
| 2010-06-23 | 2010-06-21 | 8.907 | 5,283,886 | -24,716 | 0.25% | 47,064,183 |
| 2010-06-22 | 2010-06-18 | 8.450 | 5,308,602 | -12,670 | 0.25% | 44,856,217 |
| 2010-06-21 | 2010-06-17 | 8.113 | 5,321,272 | -20,770 | 0.26% | 43,169,868 |
| 2010-06-17 | 2010-06-14 | 8.040 | 5,342,042 | -4,154 | 0.26% | 42,952,567 |
| 2010-06-10 | 2010-06-08 | 7.944 | 5,346,196 | -19,731 | 0.26% | 42,471,165 |
| 2010-06-09 | 2010-06-07 | 7.872 | 5,365,927 | +10,385 | 0.26% | 42,240,385 |
| 2010-06-07 | 2010-06-03 | 8.065 | 5,355,542 | +10,384 | 0.26% | 43,190,039 |
| 2010-06-04 | 2010-06-02 | 7.944 | 5,345,158 | +13,501 | 0.26% | 42,462,919 |
| 2010-06-03 | 2010-06-01 | 7.896 | 5,331,657 | +1,038 | 0.26% | 42,098,963 |
| 2010-06-02 | 2010-05-31 | 8.257 | 5,330,619 | +12,462 | 0.26% | 44,015,650 |
| 2010-06-01 | 2010-05-28 | 8.113 | 5,318,157 | -27,665 | 0.25% | 43,144,597 |
| 2010-05-31 | 2010-05-27 | 8.089 | 5,345,822 | -33,647 | 0.26% | 43,240,343 |
| 2010-05-28 | 2010-05-26 | 7.824 | 5,379,469 | +274,993 | 0.26% | 42,087,984 |
| 2010-05-27 | 2010-05-25 | 7.511 | 5,104,476 | +182,568 | 0.24% | 38,339,030 |
| 2010-05-26 | 2010-05-24 | 7.920 | 4,921,908 | +4,154 | 0.24% | 38,982,056 |
| 2010-05-25 | 2010-05-20 | 7.390 | 4,917,754 | +101,149 | 0.24% | 36,344,654 |
| 2010-05-24 | 2010-05-19 | 7.511 | 4,816,605 | +50,263 | 0.23% | 36,176,869 |
| 2010-05-20 | 2010-05-18 | 7.800 | 4,766,342 | -32,401 | 0.23% | 37,176,249 |
| 2010-05-19 | 2010-05-17 | 8.292 | 4,798,743 | +27,209 | 0.23% | 39,791,383 |
| 2010-05-18 | 2010-05-14 | 8.467 | 4,771,534 | +197,289 | 0.23% | 40,399,983 |
| 2010-05-17 | 2010-05-13 | 8.517 | 4,574,245 | +37,035 | 0.23% | 38,958,055 |
| 2010-05-14 | 2010-05-12 | 8.492 | 4,537,210 | +18,818 | 0.23% | 38,529,313 |
| 2010-05-13 | 2010-05-11 | 8.642 | 4,518,392 | +50,449 | 0.22% | 39,046,622 |
| 2010-05-12 | 2010-05-10 | 8.767 | 4,467,943 | -58,056 | 0.22% | 39,168,614 |
| 2010-05-11 | 2010-05-07 | 8.642 | 4,525,999 | -71,268 | 0.23% | 39,112,359 |
| 2010-05-10 | 2010-05-06 | 8.517 | 4,597,267 | -1,201 | 0.23% | 39,154,129 |
| 2010-05-07 | 2010-05-05 | 8.667 | 4,598,468 | +81,678 | 0.23% | 39,853,467 |
| 2010-05-06 | 2010-05-04 | 8.792 | 4,516,790 | +30,229 | 0.22% | 39,709,647 |
| 2010-05-05 | 2010-05-03 | 8.817 | 4,486,561 | +24,023 | 0.22% | 39,555,943 |
| 2010-05-04 | 2010-04-30 | 8.966 | 4,462,538 | +197,789 | 0.22% | 40,012,882 |
| 2010-05-03 | 2010-04-29 | 8.991 | 4,264,749 | +13,013 | 0.21% | 38,345,944 |
| 2010-04-30 | 2010-04-28 | 8.866 | 4,251,736 | -49,047 | 0.21% | 37,697,982 |
| 2010-04-29 | 2010-04-27 | 8.866 | 4,300,783 | +112,508 | 0.21% | 38,132,857 |
| 2010-04-28 | 2010-04-26 | 8.966 | 4,188,275 | -9,609 | 0.21% | 37,553,732 |
| 2010-04-27 | 2010-04-23 | 8.792 | 4,197,884 | +294,482 | 0.21% | 36,905,964 |
| 2010-04-26 | 2010-04-22 | 9.016 | 3,903,402 | +76,874 | 0.19% | 35,194,431 |
| 2010-04-23 | 2010-04-21 | 9.241 | 3,826,528 | +14,013 | 0.19% | 35,361,451 |
| 2010-04-22 | 2010-04-20 | 9.191 | 3,812,515 | +73,671 | 0.19% | 35,041,512 |
| 2010-04-21 | 2010-04-19 | 9.066 | 3,738,844 | +111,306 | 0.19% | 33,897,482 |
| 2010-04-20 | 2010-04-16 | 9.466 | 3,627,538 | +54,853 | 0.18% | 34,337,972 |
| 2010-04-19 | 2010-04-15 | 9.541 | 3,572,685 | +16,416 | 0.18% | 34,086,433 |
| 2010-04-16 | 2010-04-14 | 9.766 | 3,556,269 | +22,421 | 0.18% | 34,729,204 |
| 2010-04-15 | 2010-04-13 | 9.741 | 3,533,848 | +39,638 | 0.18% | 34,421,987 |
| 2010-04-14 | 2010-04-12 | 9.641 | 3,494,210 | +62,460 | 0.17% | 33,686,801 |
| 2010-04-13 | 2010-04-09 | 10.040 | 3,431,750 | +8,408 | 0.17% | 34,456,024 |
| 2010-04-12 | 2010-04-08 | 10.140 | 3,423,342 | +2,002 | 0.17% | 34,713,610 |
| 2010-04-09 | 2010-04-07 | 10.365 | 3,421,340 | +6,807 | 0.17% | 35,462,373 |
| 2010-04-08 | 2010-04-01 | 10.265 | 3,414,533 | +13,813 | 0.17% | 35,050,692 |
| 2010-04-07 | 2010-03-31 | 9.915 | 3,400,720 | -16,216 | 0.17% | 33,719,789 |
| 2010-04-01 | 2010-03-30 | 9.891 | 3,416,936 | +30,029 | 0.17% | 33,795,237 |
| 2010-03-31 | 2010-03-29 | 9.741 | 3,386,907 | +10,010 | 0.17% | 32,990,686 |
| 2010-03-30 | 2010-03-26 | 9.516 | 3,376,897 | +88,284 | 0.17% | 32,134,108 |
| 2010-03-29 | 2010-03-25 | 9.541 | 3,288,613 | -4,004 | 0.16% | 31,376,146 |
| 2010-03-26 | 2010-03-24 | 9.591 | 3,292,617 | +28,027 | 0.16% | 31,578,820 |
| 2010-03-25 | 2010-03-23 | 9.566 | 3,264,590 | +8,008 | 0.16% | 31,228,483 |
| 2010-03-24 | 2010-03-22 | 9.940 | 3,256,582 | +12,812 | 0.16% | 32,371,927 |
| 2010-03-22 | 2010-03-18 | 10.165 | 3,243,770 | -24,023 | 0.16% | 32,973,718 |
| 2010-03-18 | 2010-03-16 | 9.841 | 3,267,793 | +4,004 | 0.16% | 32,156,903 |
| 2010-03-17 | 2010-03-15 | 9.866 | 3,263,789 | -44,443 | 0.16% | 32,199,018 |
| 2010-03-16 | 2010-03-12 | 10.040 | 3,308,232 | -9,208 | 0.16% | 33,215,858 |
| 2010-03-12 | 2010-03-10 | 10.240 | 3,317,440 | +37,035 | 0.16% | 33,971,161 |
| 2010-03-11 | 2010-03-09 | 10.140 | 3,280,405 | -6,806 | 0.16% | 33,264,191 |
| 2010-03-10 | 2010-03-08 | 9.965 | 3,287,211 | +4,003 | 0.16% | 32,758,495 |
| 2010-03-09 | 2010-03-05 | 9.866 | 3,283,208 | +20,020 | 0.16% | 32,390,597 |
| 2010-03-08 | 2010-03-04 | 9.841 | 3,263,188 | +7,207 | 0.16% | 32,111,588 |
| 2010-03-05 | 2010-03-03 | 10.090 | 3,255,981 | -5,205 | 0.16% | 32,853,882 |
| 2010-03-04 | 2010-03-02 | 9.940 | 3,261,186 | -12,012 | 0.16% | 32,417,693 |
| 2010-03-03 | 2010-03-01 | 9.866 | 3,273,198 | -2,402 | 0.16% | 32,291,843 |
| 2010-03-02 | 2010-02-26 | 9.416 | 3,275,600 | +24,423 | 0.16% | 30,842,933 |
| 2010-03-01 | 2010-02-25 | 9.341 | 3,251,177 | +4,004 | 0.16% | 30,369,363 |
| 2010-02-26 | 2010-02-24 | 9.391 | 3,247,173 | +601 | 0.16% | 30,494,164 |
| 2010-02-25 | 2010-02-23 | 9.416 | 3,246,572 | -76,073 | 0.16% | 30,569,607 |
| 2010-02-24 | 2010-02-22 | 9.366 | 3,322,645 | +4,004 | 0.17% | 31,119,934 |
| 2010-02-22 | 2010-02-18 | 9.491 | 3,318,641 | -56,054 | 0.17% | 31,496,865 |
| 2010-02-19 | 2010-02-17 | 9.666 | 3,374,695 | -20,019 | 0.17% | 32,618,873 |
| 2010-02-17 | 2010-02-11 | 9.566 | 3,394,714 | +8,007 | 0.17% | 32,473,225 |
| 2010-02-12 | 2010-02-10 | 9.241 | 3,386,707 | +104,100 | 0.17% | 31,297,007 |
| 2010-02-11 | 2010-02-09 | 9.216 | 3,282,607 | +15,215 | 0.16% | 30,253,019 |
| 2010-02-10 | 2010-02-08 | 9.041 | 3,267,392 | +12,011 | 0.16% | 29,541,550 |
| 2010-02-09 | 2010-02-05 | 9.141 | 3,255,381 | -2,803 | 0.16% | 29,758,180 |
| 2010-02-08 | 2010-02-04 | 9.591 | 3,258,184 | -4,003 | 0.16% | 31,248,580 |
| 2010-02-05 | 2010-02-03 | 9.766 | 3,262,187 | -4,004 | 0.16% | 31,857,308 |
| 2010-02-04 | 2010-02-02 | 9.366 | 3,266,191 | +48,847 | 0.16% | 30,591,186 |
| 2010-02-03 | 2010-02-01 | 9.416 | 3,217,344 | +5,605 | 0.16% | 30,294,397 |
| 2010-02-02 | 2010-01-29 | 9.241 | 3,211,739 | +1,001 | 0.16% | 29,680,105 |
| 2010-02-01 | 2010-01-28 | 9.316 | 3,210,738 | +35,634 | 0.16% | 29,911,429 |
| 2010-01-29 | 2010-01-27 | 9.316 | 3,175,104 | +20,420 | 0.16% | 29,579,461 |
| 2010-01-28 | 2010-01-26 | 9.516 | 3,154,684 | +8,007 | 0.16% | 30,019,559 |
| 2010-01-27 | 2010-01-25 | 9.641 | 3,146,677 | +4,605 | 0.16% | 30,336,323 |
| 2010-01-26 | 2010-01-22 | 9.990 | 3,142,072 | +8,608 | 0.16% | 31,390,598 |
| 2010-01-25 | 2010-01-21 | 10.265 | 3,133,464 | +6,606 | 0.16% | 32,165,477 |
| 2010-01-22 | 2010-01-20 | 10.490 | 3,126,858 | +11,211 | 0.16% | 32,800,534 |
| 2010-01-21 | 2010-01-19 | 10.590 | 3,115,647 | +106,502 | 0.15% | 32,994,197 |
| 2010-01-20 | 2010-01-18 | 10.515 | 3,009,145 | +103,099 | 0.15% | 31,640,889 |
| 2010-01-19 | 2010-01-15 | 10.565 | 2,906,046 | +8,008 | 0.14% | 30,701,975 |
| 2010-01-18 | 2010-01-14 | 10.590 | 2,898,038 | -26,426 | 0.14% | 30,689,753 |
| 2010-01-15 | 2010-01-13 | 10.690 | 2,924,464 | -81,037 | 0.15% | 31,261,766 |
| 2010-01-14 | 2010-01-12 | 11.114 | 3,005,501 | +29,228 | 0.15% | 33,404,144 |
| 2010-01-13 | 2010-01-11 | 11.189 | 2,976,273 | +26,025 | 0.15% | 33,302,301 |
| 2010-01-12 | 2010-01-08 | 11.414 | 2,950,248 | +15,615 | 0.15% | 33,674,270 |
| 2010-01-11 | 2010-01-07 | 11.364 | 2,934,633 | +2,002 | 0.15% | 33,349,448 |
| 2010-01-08 | 2010-01-06 | 11.314 | 2,932,631 | +8,007 | 0.15% | 33,180,207 |
| 2010-01-07 | 2010-01-05 | 11.314 | 2,924,624 | +23,223 | 0.15% | 33,089,614 |
| 2010-01-06 | 2010-01-04 | 11.264 | 2,901,401 | +21,620 | 0.14% | 32,681,935 |
| 2010-01-05 | 2009-12-31 | 11.489 | 2,879,781 | +10,811 | 0.14% | 33,085,733 |
| 2010-01-04 | 2009-12-29 | 11.239 | 2,868,970 | +3,002 | 0.14% | 32,244,970 |
| 2009-12-30 | 2009-12-28 | 11.239 | 2,865,968 | +55,914 | 0.14% | 32,211,230 |
| 2009-12-29 | 2009-12-24 | 11.189 | 2,810,054 | +20,219 | 0.14% | 31,442,433 |
| 2009-12-28 | 2009-12-22 | 10.989 | 2,789,835 | +33,032 | 0.14% | 30,658,765 |
| 2009-12-23 | 2009-12-21 | 10.765 | 2,756,803 | -5,605 | 0.14% | 29,676,075 |
| 2009-12-22 | 2009-12-18 | 11.039 | 2,762,408 | -68,866 | 0.14% | 30,495,345 |
| 2009-12-21 | 2009-12-17 | 11.264 | 2,831,274 | -801 | 0.14% | 31,892,011 |
| 2009-12-18 | 2009-12-16 | 11.064 | 2,832,075 | +10,810 | 0.14% | 31,335,162 |
| 2009-12-17 | 2009-12-15 | 11.314 | 2,821,265 | +2,403 | 0.14% | 31,920,196 |
| 2009-12-16 | 2009-12-14 | 11.789 | 2,818,862 | -2,002 | 0.14% | 33,230,684 |
| 2009-12-15 | 2009-12-11 | 11.714 | 2,820,864 | +19,218 | 0.14% | 33,042,923 |
| 2009-12-14 | 2009-12-10 | 11.614 | 2,801,646 | +5,606 | 0.14% | 32,537,912 |
| 2009-12-11 | 2009-12-09 | 11.889 | 2,796,040 | -13,173 | 0.14% | 33,240,978 |
| 2009-12-10 | 2009-12-08 | 12.163 | 2,809,213 | +16,816 | 0.14% | 34,169,380 |
| 2009-12-09 | 2009-12-07 | 11.864 | 2,792,397 | +28,627 | 0.14% | 33,127,925 |
| 2009-12-08 | 2009-12-04 | 11.964 | 2,763,770 | +26,226 | 0.14% | 33,064,417 |
| 2009-12-07 | 2009-12-03 | 11.988 | 2,737,544 | -2,803 | 0.14% | 32,819,035 |
| 2009-12-04 | 2009-12-02 | 11.614 | 2,740,347 | +10,610 | 0.14% | 31,825,994 |
| 2009-12-03 | 2009-12-01 | 11.239 | 2,729,737 | +39,638 | 0.14% | 30,680,101 |
| 2009-12-02 | 2009-11-30 | 11.414 | 2,690,099 | +27,627 | 0.13% | 30,704,917 |
| 2009-12-01 | 2009-11-27 | 11.064 | 2,662,472 | +35,834 | 0.13% | 29,458,609 |
| 2009-11-30 | 2009-11-26 | 11.489 | 2,626,638 | -21,621 | 0.13% | 30,177,379 |
| 2009-11-27 | 2009-11-25 | 11.739 | 2,648,259 | +19,499 | 0.13% | 31,087,212 |
| 2009-11-26 | 2009-11-24 | 11.764 | 2,628,760 | +11,211 | 0.13% | 30,923,975 |
| 2009-11-25 | 2009-11-23 | 11.714 | 2,617,549 | +8,007 | 0.13% | 30,661,340 |
| 2009-11-24 | 2009-11-20 | 11.789 | 2,609,542 | +10,811 | 0.13% | 30,763,076 |
| 2009-11-23 | 2009-11-19 | 11.814 | 2,598,731 | +14,694 | 0.13% | 30,700,534 |
| 2009-11-20 | 2009-11-18 | 11.988 | 2,584,037 | +32,030 | 0.13% | 30,978,717 |
| 2009-11-19 | 2009-11-17 | 12.288 | 2,552,007 | -46,044 | 0.13% | 31,359,594 |
| 2009-11-18 | 2009-11-16 | 12.288 | 2,598,051 | +6,006 | 0.13% | 31,925,392 |
| 2009-11-17 | 2009-11-13 | 12.238 | 2,592,045 | +4,184 | 0.13% | 31,722,111 |
| 2009-11-16 | 2009-11-12 | 12.263 | 2,587,861 | +45,243 | 0.13% | 31,735,541 |
| 2009-11-13 | 2009-11-11 | 12.388 | 2,542,618 | -18,818 | 0.13% | 31,498,238 |
| 2009-11-12 | 2009-11-10 | 12.438 | 2,561,436 | -43,842 | 0.13% | 31,859,306 |
| 2009-11-11 | 2009-11-09 | 12.463 | 2,605,278 | -14,413 | 0.13% | 32,469,685 |
| 2009-11-10 | 2009-11-06 | 12.438 | 2,619,691 | +5,605 | 0.13% | 32,583,886 |
| 2009-11-09 | 2009-11-05 | 12.363 | 2,614,086 | -24,824 | 0.13% | 32,318,302 |
| 2009-11-06 | 2009-11-04 | 12.238 | 2,638,910 | -11,211 | 0.13% | 32,295,657 |
| 2009-11-05 | 2009-11-03 | 12.163 | 2,650,121 | -35,233 | 0.13% | 32,234,291 |
| 2009-11-04 | 2009-11-02 | 12.263 | 2,685,354 | -35,715 | 0.13% | 32,931,120 |
| 2009-11-03 | 2009-10-30 | 12.013 | 2,721,069 | -11,611 | 0.14% | 32,689,486 |
| 2009-11-02 | 2009-10-29 | 11.789 | 2,732,680 | +37,476 | 0.14% | 32,214,711 |
| 2009-10-30 | 2009-10-28 | 12.163 | 2,695,204 | +7,207 | 0.13% | 32,782,651 |
| 2009-10-29 | 2009-10-27 | 12.338 | 2,687,997 | +7,808 | 0.13% | 33,164,938 |
| 2009-10-28 | 2009-10-23 | 12.563 | 2,680,189 | -58,456 | 0.13% | 33,671,066 |
| 2009-10-27 | 2009-10-22 | 12.538 | 2,738,645 | -7,207 | 0.14% | 34,337,045 |
| 2009-10-23 | 2009-10-21 | 12.613 | 2,745,852 | -146,140 | 0.14% | 34,633,148 |
| 2009-10-22 | 2009-10-20 | 12.263 | 2,891,992 | -94,491 | 0.14% | 35,465,170 |
| 2009-10-21 | 2009-10-19 | 12.038 | 2,986,483 | -36,435 | 0.15% | 35,952,620 |
| 2009-10-20 | 2009-10-16 | 11.539 | 3,022,918 | +12,012 | 0.15% | 34,881,231 |
| 2009-10-19 | 2009-10-15 | 11.689 | 3,010,906 | -86,884 | 0.15% | 35,193,828 |
| 2009-10-16 | 2009-10-14 | 11.439 | 3,097,790 | -44,482 | 0.15% | 35,435,692 |
| 2009-10-15 | 2009-10-13 | 11.389 | 3,142,272 | -1,202 | 0.16% | 35,787,732 |
| 2009-10-14 | 2009-10-12 | 11.289 | 3,143,474 | +4,912 | 0.16% | 35,486,684 |
| 2009-10-13 | 2009-10-09 | 11.439 | 3,138,562 | -17,618 | 0.16% | 35,902,601 |
| 2009-10-12 | 2009-10-08 | 11.414 | 3,156,180 | +17,178 | 0.16% | 36,025,135 |
| 2009-10-09 | 2009-10-07 | 11.339 | 3,139,002 | +67,916 | 0.16% | 35,593,345 |
| 2009-10-08 | 2009-10-06 | 11.414 | 3,071,086 | -92,685 | 0.15% | 35,053,858 |
| 2009-10-07 | 2009-10-05 | 10.964 | 3,163,771 | +68,715 | 0.16% | 34,686,315 |
| 2009-10-06 | 2009-10-02 | 10.914 | 3,095,056 | +11,186 | 0.15% | 33,778,006 |
| 2009-10-05 | 2009-09-30 | 11.139 | 3,083,870 | +33,958 | 0.15% | 34,350,659 |
| 2009-10-02 | 2009-09-29 | 11.389 | 3,049,912 | +25,768 | 0.15% | 34,735,832 |
| 2009-09-30 | 2009-09-28 | 11.264 | 3,024,144 | +30,562 | 0.15% | 34,063,870 |
| 2009-09-28 | 2009-09-24 | 11.464 | 2,993,582 | +35,156 | 0.15% | 34,319,080 |
| 2009-09-25 | 2009-09-23 | 11.790 | 2,958,426 | -3,995 | 0.15% | 34,878,727 |
| 2009-09-24 | 2009-09-22 | 11.865 | 2,962,421 | +46,542 | 0.15% | 35,148,284 |
| 2009-09-23 | 2009-09-21 | 11.840 | 2,915,879 | +146,219 | 0.15% | 34,523,089 |
| 2009-09-22 | 2009-09-18 | 12.365 | 2,769,660 | -65,719 | 0.14% | 34,247,779 |
| 2009-09-21 | 2009-09-17 | 12.340 | 2,835,379 | -111,461 | 0.14% | 34,989,444 |
| 2009-09-18 | 2009-09-16 | 12.040 | 2,946,840 | +55,111 | 0.15% | 35,479,757 |
| 2009-09-17 | 2009-09-15 | 11.915 | 2,891,729 | +12,385 | 0.14% | 34,454,309 |
| 2009-09-16 | 2009-09-14 | 11.965 | 2,879,344 | +63,920 | 0.14% | 34,450,891 |
| 2009-09-15 | 2009-09-11 | 12.115 | 2,815,424 | +67,916 | 0.14% | 34,108,936 |
| 2009-09-14 | 2009-09-10 | 12.165 | 2,747,508 | -22,372 | 0.14% | 33,423,678 |
| 2009-09-11 | 2009-09-09 | 12.090 | 2,769,880 | +9,188 | 0.14% | 33,487,837 |
| 2009-09-10 | 2009-09-08 | 12.140 | 2,760,692 | +32,560 | 0.14% | 33,514,960 |
| 2009-09-09 | 2009-09-07 | 12.516 | 2,728,132 | -12,185 | 0.14% | 34,143,999 |
| 2009-09-08 | 2009-09-04 | 12.265 | 2,740,317 | -78,063 | 0.14% | 33,610,571 |
| 2009-09-07 | 2009-09-03 | 11.589 | 2,818,380 | -23,970 | 0.14% | 32,663,261 |
| 2009-09-04 | 2009-09-02 | 11.139 | 2,842,350 | -30,362 | 0.14% | 31,660,413 |
| 2009-09-03 | 2009-09-01 | 11.039 | 2,872,712 | -13,184 | 0.14% | 31,710,981 |
| 2009-09-02 | 2009-08-31 | 10.738 | 2,885,896 | +799 | 0.14% | 30,989,672 |
| 2009-09-01 | 2009-08-28 | 10.914 | 2,885,097 | -16,779 | 0.14% | 31,486,611 |
| 2009-08-31 | 2009-08-27 | 11.239 | 2,901,876 | +113,259 | 0.14% | 32,614,010 |
| 2009-08-28 | 2009-08-26 | 11.940 | 2,788,617 | +33,958 | 0.14% | 33,295,555 |
| 2009-08-27 | 2009-08-25 | 12.315 | 2,754,659 | +10,787 | 0.14% | 33,924,383 |
| 2009-08-26 | 2009-08-24 | 12.165 | 2,743,872 | -32,760 | 0.14% | 33,379,446 |
| 2009-08-25 | 2009-08-21 | 11.664 | 2,776,632 | +27,166 | 0.14% | 32,387,934 |
| 2009-08-24 | 2009-08-20 | 11.840 | 2,749,466 | -80,699 | 0.14% | 32,552,811 |
| 2009-08-21 | 2009-08-19 | 11.815 | 2,830,165 | +12,384 | 0.14% | 33,437,420 |
| 2009-08-20 | 2009-08-18 | 12.040 | 2,817,781 | -105,469 | 0.14% | 33,925,895 |
| 2009-08-19 | 2009-08-17 | 12.015 | 2,923,250 | +24,370 | 0.15% | 35,122,563 |
| 2009-08-18 | 2009-08-14 | 12.465 | 2,898,880 | +59,526 | 0.14% | 36,135,876 |
| 2009-08-17 | 2009-08-13 | 12.365 | 2,839,354 | -143,542 | 0.14% | 35,109,569 |
| 2009-08-14 | 2009-08-12 | 12.015 | 2,982,896 | +103,112 | 0.15% | 35,839,204 |
| 2009-08-13 | 2009-08-11 | 12.516 | 2,879,784 | +82,897 | 0.14% | 36,042,004 |
| 2009-08-12 | 2009-08-10 | 12.766 | 2,796,887 | -45,543 | 0.14% | 35,704,594 |
| 2009-08-11 | 2009-08-07 | 12.415 | 2,842,430 | -12,465 | 0.14% | 35,289,903 |
| 2009-08-10 | 2009-08-06 | 12.941 | 2,854,895 | +49,938 | 0.14% | 36,945,342 |
| 2009-08-07 | 2009-08-05 | 13.216 | 2,804,957 | +21,773 | 0.14% | 37,071,413 |
| 2009-08-06 | 2009-08-04 | 13.266 | 2,783,184 | +221,126 | 0.14% | 36,922,984 |
| 2009-08-05 | 2009-08-03 | 13.767 | 2,562,058 | -97,679 | 0.13% | 35,272,046 |
| 2009-08-04 | 2009-07-31 | 13.742 | 2,659,737 | -194,239 | 0.13% | 36,550,224 |
| 2009-08-03 | 2009-07-30 | 13.367 | 2,853,976 | -3,995 | 0.14% | 38,147,895 |
| 2009-07-31 | 2009-07-29 | 13.141 | 2,857,971 | +92,885 | 0.14% | 37,557,453 |
| 2009-07-30 | 2009-07-28 | 13.917 | 2,765,086 | -31,761 | 0.14% | 38,482,426 |
| 2009-07-29 | 2009-07-27 | 13.867 | 2,796,847 | -176,181 | 0.14% | 38,784,436 |
| 2009-07-28 | 2009-07-24 | 13.442 | 2,973,028 | -101,674 | 0.15% | 39,962,467 |
| 2009-07-27 | 2009-07-23 | 13.517 | 3,074,702 | +69,914 | 0.15% | 41,560,025 |
| 2009-07-24 | 2009-07-22 | 12.791 | 3,004,788 | +7,730 | 0.15% | 38,433,837 |
| 2009-07-23 | 2009-07-21 | 13.266 | 2,997,058 | +21,773 | 0.15% | 39,760,334 |
| 2009-07-22 | 2009-07-20 | 13.141 | 2,975,285 | +106,867 | 0.15% | 39,099,111 |
| 2009-07-21 | 2009-07-17 | 13.216 | 2,868,418 | -37,753 | 0.14% | 37,910,138 |
| 2009-07-20 | 2009-07-16 | 12.941 | 2,906,171 | -129,239 | 0.14% | 37,608,907 |
| 2009-07-17 | 2009-07-15 | 12.691 | 3,035,410 | -24,969 | 0.15% | 38,521,601 |
| 2009-07-16 | 2009-07-14 | 12.541 | 3,060,379 | +31,760 | 0.15% | 38,378,849 |
| 2009-07-15 | 2009-07-13 | 12.365 | 3,028,619 | +200 | 0.15% | 37,449,894 |
| 2009-07-14 | 2009-07-10 | 12.741 | 3,028,419 | -17,179 | 0.15% | 38,584,489 |
| 2009-07-13 | 2009-07-09 | 12.566 | 3,045,598 | +6,592 | 0.15% | 38,269,722 |
| 2009-07-10 | 2009-07-08 | 12.365 | 3,039,006 | +196,955 | 0.15% | 37,578,333 |
| 2009-07-09 | 2009-07-07 | 12.941 | 2,842,051 | +177,180 | 0.14% | 36,779,127 |
| 2009-07-08 | 2009-07-06 | 13.867 | 2,664,871 | -124,445 | 0.13% | 36,954,298 |
| 2009-07-07 | 2009-07-03 | 13.417 | 2,789,316 | -42,847 | 0.14% | 37,423,251 |
| 2009-07-06 | 2009-07-02 | 13.066 | 2,832,163 | -17,778 | 0.14% | 37,005,626 |
| 2009-07-03 | 2009-06-30 | 13.291 | 2,849,941 | -1,398 | 0.14% | 37,879,950 |
| 2009-07-02 | 2009-06-29 | 13.667 | 2,851,339 | +12,584 | 0.14% | 38,969,111 |
| 2009-06-30 | 2009-06-26 | 13.367 | 2,838,755 | +157,485 | 0.14% | 37,944,442 |
| 2009-06-29 | 2009-06-25 | 13.492 | 2,681,270 | -129,439 | 0.15% | 36,174,982 |
| 2009-06-26 | 2009-06-24 | 12.340 | 2,810,709 | -43,147 | 0.15% | 34,685,009 |
| 2009-06-25 | 2009-06-23 | 11.990 | 2,853,856 | +86,892 | 0.16% | 34,217,366 |
| 2009-06-24 | 2009-06-22 | 12.490 | 2,766,964 | -58,727 | 0.15% | 34,560,742 |
| 2009-06-23 | 2009-06-19 | 12.290 | 2,825,691 | +25,968 | 0.15% | 34,728,431 |
| 2009-06-22 | 2009-06-18 | 12.215 | 2,799,723 | +81,499 | 0.15% | 34,199,038 |
| 2009-06-19 | 2009-06-17 | 12.741 | 2,718,224 | +3,395 | 0.16% | 34,632,356 |
| 2009-06-18 | 2009-06-16 | 12.766 | 2,714,829 | +2,597 | 0.16% | 34,657,056 |
| 2009-06-17 | 2009-06-15 | 12.440 | 2,712,232 | +133,435 | 0.16% | 33,741,333 |
| 2009-06-16 | 2009-06-12 | 13.141 | 2,578,797 | +152,210 | 0.15% | 33,888,743 |
| 2009-06-15 | 2009-06-11 | 12.716 | 2,426,587 | +165,195 | 0.15% | 30,855,926 |
| 2009-06-12 | 2009-06-10 | 13.116 | 2,261,392 | +1,199 | 0.14% | 29,661,024 |
| 2009-06-11 | 2009-06-09 | 12.841 | 2,260,193 | +54,932 | 0.14% | 29,022,973 |
| 2009-06-10 | 2009-06-08 | 13.667 | 2,205,261 | -600 | 0.13% | 30,139,195 |
| 2009-06-09 | 2009-06-05 | 13.567 | 2,205,861 | +117,455 | 0.13% | 29,926,535 |
| 2009-06-08 | 2009-06-04 | 14.017 | 2,088,406 | +63,321 | 0.12% | 29,273,993 |
| 2009-06-05 | 2009-06-03 | 14.293 | 2,025,085 | -104,670 | 0.12% | 28,943,988 |
| 2009-06-04 | 2009-06-02 | 13.141 | 2,129,755 | +49,538 | 0.13% | 27,987,748 |
| 2009-06-03 | 2009-06-01 | 13.642 | 2,080,217 | +142,224 | 0.12% | 28,378,155 |
| 2009-06-02 | 2009-05-29 | 12.516 | 1,937,993 | -22,972 | 0.12% | 24,254,996 |
| 2009-06-01 | 2009-05-27 | 11.639 | 1,960,965 | -102,073 | 0.12% | 22,824,528 |
| 2009-05-29 | 2009-05-26 | 11.289 | 2,063,038 | +138,628 | 0.12% | 23,289,640 |
| 2009-05-27 | 2009-05-25 | 13.657 | 1,924,410 | +23,970 | 0.12% | 26,281,657 |
| 2009-05-26 | 2009-05-22 | 12.940 | 1,900,440 | +221,202 | 0.11% | 24,591,043 |
| 2009-05-25 | 2009-05-21 | 13.216 | 1,679,238 | -10,512 | 0.11% | 22,192,065 |
| 2009-05-22 | 2009-05-20 | 12.581 | 1,689,750 | +92,426 | 0.11% | 21,258,726 |
| 2009-05-21 | 2009-05-19 | 13.133 | 1,597,324 | -26,822 | 0.11% | 20,977,316 |
| 2009-05-20 | 2009-05-18 | 13.243 | 1,624,146 | +71,041 | 0.11% | 21,508,803 |
| 2009-05-19 | 2009-05-15 | 12.912 | 1,553,105 | -141,175 | 0.10% | 20,053,797 |
| 2009-05-18 | 2009-05-14 | 12.195 | 1,694,280 | +159,841 | 0.11% | 20,661,288 |
| 2009-05-15 | 2009-05-13 | 11.588 | 1,534,439 | +62,342 | 0.10% | 17,780,700 |
| 2009-05-14 | 2009-05-12 | 10.843 | 1,472,097 | -44,219 | 0.10% | 15,961,692 |
| 2009-05-13 | 2009-05-11 | 10.595 | 1,516,316 | +252,266 | 0.10% | 16,064,636 |
| 2009-05-12 | 2009-05-08 | 11.008 | 1,264,050 | -5,256 | 0.08% | 13,915,124 |
| 2009-05-11 | 2009-05-07 | 10.539 | 1,269,306 | +137,551 | 0.08% | 13,377,644 |
| 2009-05-08 | 2009-05-06 | 11.312 | 1,131,755 | -12,324 | 0.07% | 12,802,248 |
| 2009-05-07 | 2009-05-05 | 10.870 | 1,144,079 | -63,066 | 0.08% | 12,436,615 |
| 2009-05-06 | 2009-05-04 | 10.319 | 1,207,145 | -96,775 | 0.08% | 12,456,068 |
| 2009-05-05 | 2009-04-30 | 9.270 | 1,303,920 | -168,177 | 0.09% | 12,087,602 |
| 2009-05-04 | 2009-04-29 | 8.360 | 1,472,097 | -111,092 | 0.10% | 12,306,342 |
| 2009-04-30 | 2009-04-28 | 7.642 | 1,583,189 | -14,679 | 0.10% | 12,099,362 |
| 2009-04-29 | 2009-04-27 | 7.863 | 1,597,868 | -504,170 | 0.11% | 12,564,225 |
| 2009-04-28 | 2009-04-24 | 8.305 | 2,102,038 | +455,964 | 0.14% | 17,456,493 |
| 2009-04-27 | 2009-04-23 | 8.029 | 1,646,074 | +36,608 | 0.11% | 13,215,764 |
| 2009-04-24 | 2009-04-22 | 7.780 | 1,609,466 | +92,968 | 0.11% | 12,522,206 |
| 2009-04-23 | 2009-04-21 | 8.139 | 1,516,498 | -61,254 | 0.10% | 12,342,803 |
| 2009-04-22 | 2009-04-20 | 8.636 | 1,577,752 | +29,902 | 0.10% | 13,624,890 |
| 2009-04-21 | 2009-04-17 | 8.856 | 1,547,850 | -169,627 | 0.10% | 13,708,308 |
| 2009-04-20 | 2009-04-16 | 9.160 | 1,717,477 | +7,249 | 0.11% | 15,731,820 |
| 2009-04-17 | 2009-04-15 | 9.684 | 1,710,228 | +19,572 | 0.11% | 16,561,935 |
| 2009-04-16 | 2009-04-14 | 9.684 | 1,690,656 | -49,656 | 0.11% | 16,372,399 |
| 2009-04-15 | 2009-04-09 | 8.718 | 1,740,312 | -75,752 | 0.11% | 15,172,744 |
| 2009-04-14 | 2009-04-08 | 8.249 | 1,816,064 | +1,994 | 0.12% | 14,981,396 |
| 2009-04-09 | 2009-04-07 | 8.774 | 1,814,070 | -7,793 | 0.12% | 15,915,896 |
| 2009-04-08 | 2009-04-06 | 8.774 | 1,821,863 | +210,947 | 0.12% | 15,984,269 |
| 2009-04-07 | 2009-04-03 | 9.408 | 1,610,916 | +111,997 | 0.11% | 15,155,742 |
| 2009-04-06 | 2009-04-02 | 8.525 | 1,498,919 | +20,116 | 0.10% | 12,778,697 |
| 2009-04-03 | 2009-04-01 | 7.808 | 1,478,803 | +39,870 | 0.10% | 11,546,403 |
| 2009-04-02 | 2009-03-31 | 7.532 | 1,438,933 | -8,155 | 0.09% | 10,838,100 |
| 2009-04-01 | 2009-03-30 | 6.953 | 1,447,088 | -119,972 | 0.10% | 10,061,099 |
| 2009-03-31 | 2009-03-27 | 7.560 | 1,567,060 | +56,905 | 0.10% | 11,846,393 |
| 2009-03-30 | 2009-03-26 | 6.594 | 1,510,155 | +1,269 | 0.10% | 9,957,937 |
| 2009-03-27 | 2009-03-25 | 6.622 | 1,508,886 | -54,368 | 0.10% | 9,991,199 |
| 2009-03-26 | 2009-03-24 | 6.622 | 1,563,254 | -199,530 | 0.10% | 10,351,201 |
| 2009-03-25 | 2009-03-23 | 6.180 | 1,762,784 | -46,212 | 0.12% | 10,894,243 |
| 2009-03-24 | 2009-03-20 | 5.656 | 1,808,996 | +24,284 | 0.12% | 10,231,549 |
| 2009-03-20 | 2009-03-18 | 5.518 | 1,784,712 | +23,922 | 0.12% | 9,848,001 |
| 2009-03-19 | 2009-03-17 | 5.380 | 1,760,790 | -39,507 | 0.12% | 9,473,100 |
| 2009-03-18 | 2009-03-16 | 5.601 | 1,800,297 | +2,174 | 0.12% | 10,083,009 |
| 2009-03-17 | 2009-03-13 | 5.242 | 1,798,123 | -17,578 | 0.12% | 9,425,902 |
| 2009-03-13 | 2009-03-11 | 4.994 | 1,815,701 | -87,895 | 0.12% | 9,067,193 |
| 2009-03-12 | 2009-03-10 | 4.801 | 1,903,596 | +6,887 | 0.13% | 9,138,480 |
| 2009-03-11 | 2009-03-09 | 4.801 | 1,896,709 | +3,624 | 0.13% | 9,105,418 |
| 2009-03-10 | 2009-03-06 | 4.911 | 1,893,085 | +2,175 | 0.12% | 9,296,941 |
| 2009-03-09 | 2009-03-05 | 4.994 | 1,890,910 | -26,097 | 0.12% | 9,442,769 |
| 2009-03-06 | 2009-03-04 | 5.214 | 1,917,007 | -19,935 | 0.13% | 9,996,212 |
| 2009-03-05 | 2009-03-03 | 4.828 | 1,936,942 | -8,517 | 0.13% | 9,352,002 |
| 2009-03-04 | 2009-03-02 | 4.718 | 1,945,459 | +29,902 | 0.13% | 9,178,424 |
| 2009-03-03 | 2009-02-27 | 4.939 | 1,915,557 | -14,498 | 0.13% | 9,460,151 |
| 2009-03-02 | 2009-02-26 | 4.883 | 1,930,055 | +2,718 | 0.13% | 9,425,250 |
| 2009-02-27 | 2009-02-25 | 5.132 | 1,927,337 | -8,698 | 0.13% | 9,890,552 |
| 2009-02-26 | 2009-02-24 | 5.159 | 1,936,035 | -3,625 | 0.13% | 9,988,603 |
| 2009-02-25 | 2009-02-23 | 5.297 | 1,939,660 | -14,498 | 0.13% | 10,274,881 |
| 2009-02-24 | 2009-02-20 | 5.187 | 1,954,158 | +30,990 | 0.13% | 10,136,020 |
| 2009-02-23 | 2009-02-19 | 5.490 | 1,923,168 | -14,498 | 0.13% | 10,558,938 |
| 2009-02-20 | 2009-02-18 | 5.297 | 1,937,666 | +18,122 | 0.13% | 10,264,318 |
| 2009-02-19 | 2009-02-17 | 5.242 | 1,919,544 | -23,922 | 0.13% | 10,062,401 |
| 2009-02-18 | 2009-02-16 | 5.518 | 1,943,466 | -31,170 | 0.13% | 10,724,002 |
| 2009-02-17 | 2009-02-13 | 5.601 | 1,974,636 | +93,512 | 0.13% | 11,059,437 |
| 2009-02-16 | 2009-02-12 | 5.490 | 1,881,124 | -12,323 | 0.12% | 10,328,100 |
| 2009-02-13 | 2009-02-11 | 5.518 | 1,893,447 | +11,054 | 0.12% | 10,447,998 |
| 2009-02-12 | 2009-02-10 | 5.711 | 1,882,393 | +20,660 | 0.12% | 10,750,548 |
| 2009-02-11 | 2009-02-09 | 5.794 | 1,861,733 | +102,393 | 0.12% | 10,786,651 |
| 2009-02-10 | 2009-02-06 | 5.546 | 1,759,340 | +44,219 | 0.12% | 9,756,539 |
| 2009-02-09 | 2009-02-05 | 5.077 | 1,715,121 | +25,009 | 0.11% | 8,706,879 |
| 2009-02-06 | 2009-02-04 | 5.104 | 1,690,112 | +4,712 | 0.11% | 8,626,550 |
| 2009-02-05 | 2009-02-03 | 4.966 | 1,685,400 | +83,364 | 0.11% | 8,370,000 |
| 2009-02-04 | 2009-02-02 | 5.187 | 1,602,036 | +1,631 | 0.11% | 8,309,599 |
| 2009-02-03 | 2009-01-30 | 5.546 | 1,600,405 | +14,498 | 0.11% | 8,875,154 |
| 2009-02-02 | 2009-01-29 | 5.490 | 1,585,907 | -22,472 | 0.10% | 8,707,244 |
| 2009-01-30 | 2009-01-23 | 5.132 | 1,608,379 | +26,096 | 0.11% | 8,253,749 |
| 2009-01-29 | 2009-01-22 | 5.297 | 1,582,283 | +9,787 | 0.10% | 8,381,762 |
| 2009-01-23 | 2009-01-21 | 5.214 | 1,572,496 | +5,074 | 0.10% | 8,199,763 |
| 2009-01-22 | 2009-01-20 | 5.490 | 1,567,422 | -3,625 | 0.10% | 8,605,755 |
| 2009-01-21 | 2009-01-19 | 5.656 | 1,571,047 | +725 | 0.10% | 8,885,727 |
| 2009-01-20 | 2009-01-16 | 6.015 | 1,570,322 | +10,874 | 0.10% | 9,444,852 |
| 2009-01-19 | 2009-01-15 | 5.932 | 1,559,448 | -5,074 | 0.10% | 9,250,374 |
| 2009-01-16 | 2009-01-14 | 5.849 | 1,564,522 | +12,685 | 0.10% | 9,150,977 |
| 2009-01-15 | 2009-01-13 | 5.849 | 1,551,837 | -23,559 | 0.10% | 9,076,782 |
| 2009-01-14 | 2009-01-12 | 5.794 | 1,575,396 | -5,437 | 0.10% | 9,127,650 |
| 2009-01-13 | 2009-01-09 | 6.208 | 1,580,833 | +68,685 | 0.10% | 9,813,376 |
| 2009-01-12 | 2009-01-08 | 6.097 | 1,512,148 | -16,673 | 0.10% | 9,220,119 |
| 2009-01-09 | 2009-01-07 | 6.511 | 1,528,821 | +112,360 | 0.10% | 9,954,480 |
| 2009-01-08 | 2009-01-06 | 7.035 | 1,416,461 | +32,621 | 0.09% | 9,965,400 |
| 2009-01-07 | 2009-01-05 | 7.091 | 1,383,840 | -2,900 | 0.09% | 9,812,258 |
| 2009-01-06 | 2009-01-02 | 7.118 | 1,386,740 | +10,692 | 0.09% | 9,871,080 |
| 2009-01-05 | 2008-12-31 | 6.760 | 1,376,048 | -32,077 | 0.09% | 9,301,428 |
| 2009-01-02 | 2008-12-29 | 6.732 | 1,408,125 | -1,812 | 0.09% | 9,479,403 |
| 2008-12-30 | 2008-12-24 | 6.732 | 1,409,937 | +26,097 | 0.09% | 9,491,601 |
| 2008-12-29 | 2008-12-22 | 7.035 | 1,383,840 | +5,980 | 0.09% | 9,735,898 |
| 2008-12-23 | 2008-12-19 | 7.504 | 1,377,860 | +46,756 | 0.09% | 10,340,081 |
| 2008-12-22 | 2008-12-18 | 7.367 | 1,331,104 | -50,924 | 0.09% | 9,805,578 |
| 2008-12-19 | 2008-12-17 | 6.622 | 1,382,028 | -28,996 | 0.09% | 9,151,200 |
| 2008-12-18 | 2008-12-16 | 6.097 | 1,411,024 | -1,812 | 0.09% | 8,603,529 |
| 2008-12-17 | 2008-12-15 | 5.684 | 1,412,836 | +66,328 | 0.09% | 8,029,877 |
| 2008-12-16 | 2008-12-12 | 6.042 | 1,346,508 | -12,504 | 0.09% | 8,135,851 |
| 2008-12-15 | 2008-12-11 | 6.484 | 1,359,012 | +7,974 | 0.09% | 8,811,322 |
| 2008-12-12 | 2008-12-10 | 6.897 | 1,351,038 | -38,783 | 0.09% | 9,318,747 |
| 2008-12-11 | 2008-12-09 | 6.622 | 1,389,821 | +27,003 | 0.09% | 9,202,801 |
| 2008-12-10 | 2008-12-08 | 6.677 | 1,362,818 | -220,189 | 0.09% | 9,099,199 |
| 2008-12-09 | 2008-12-05 | 5.352 | 1,583,007 | -41,501 | 0.10% | 8,472,947 |
| 2008-12-08 | 2008-12-04 | 4.773 | 1,624,508 | +6,161 | 0.11% | 7,753,859 |
| 2008-12-04 | 2008-12-02 | 4.635 | 1,618,347 | -3,624 | 0.11% | 7,501,202 |
| 2008-12-03 | 2008-12-01 | 4.994 | 1,621,971 | -10,149 | 0.11% | 8,099,750 |
| 2008-12-02 | 2008-11-28 | 4.663 | 1,632,120 | -7,430 | 0.11% | 7,610,071 |
| 2008-12-01 | 2008-11-27 | 4.663 | 1,639,550 | -14,860 | 0.11% | 7,644,715 |
| 2008-11-27 | 2008-11-25 | 3.945 | 1,654,410 | -18,123 | 0.11% | 6,527,233 |
| 2008-11-26 | 2008-11-24 | 3.642 | 1,672,533 | +7,793 | 0.11% | 6,091,140 |
| 2008-11-24 | 2008-11-20 | 3.725 | 1,664,740 | +41,682 | 0.11% | 6,200,549 |
| 2008-11-21 | 2008-11-19 | 4.001 | 1,623,058 | +1,993 | 0.11% | 6,493,098 |
| 2008-11-20 | 2008-11-18 | 4.001 | 1,621,065 | -8,880 | 0.11% | 6,485,125 |
| 2008-11-19 | 2008-11-17 | 4.442 | 1,629,945 | +23,741 | 0.11% | 7,240,170 |
| 2008-11-18 | 2008-11-14 | 4.635 | 1,606,204 | -1,994 | 0.11% | 7,444,918 |
| 2008-11-17 | 2008-11-13 | 4.470 | 1,608,198 | -1,268 | 0.11% | 7,187,941 |
| 2008-11-14 | 2008-11-12 | 4.635 | 1,609,466 | +93,512 | 0.11% | 7,460,038 |
| 2008-11-13 | 2008-11-11 | 4.801 | 1,515,954 | +23,378 | 0.10% | 7,277,550 |
| 2008-11-12 | 2008-11-10 | 5.242 | 1,492,576 | +26,459 | 0.10% | 7,824,201 |
| 2008-11-11 | 2008-11-07 | 4.966 | 1,466,117 | +58,355 | 0.10% | 7,281,001 |
| 2008-11-10 | 2008-11-06 | 5.077 | 1,407,762 | +2,356 | 0.09% | 7,146,559 |
| 2008-11-07 | 2008-11-05 | 5.794 | 1,405,406 | -62,161 | 0.09% | 8,142,749 |
| 2008-11-06 | 2008-11-04 | 4.745 | 1,467,567 | -5,436 | 0.10% | 6,964,282 |
| 2008-11-05 | 2008-11-03 | 4.414 | 1,473,003 | +10,329 | 0.10% | 6,502,398 |
| 2008-11-04 | 2008-10-31 | 4.745 | 1,462,674 | -31,170 | 0.10% | 6,941,062 |
| 2008-11-03 | 2008-10-30 | 4.083 | 1,493,844 | +68,684 | 0.10% | 6,099,818 |
| 2008-10-31 | 2008-10-29 | 3.476 | 1,425,160 | -20,297 | 0.09% | 4,954,321 |
| 2008-10-30 | 2008-10-28 | 3.532 | 1,445,457 | +20,478 | 0.10% | 5,104,640 |
| 2008-10-29 | 2008-10-27 | 3.394 | 1,424,979 | +5,618 | 0.09% | 4,835,746 |
| 2008-10-28 | 2008-10-24 | 3.973 | 1,419,361 | +107,467 | 0.09% | 5,639,042 |
| 2008-10-27 | 2008-10-23 | 4.414 | 1,311,894 | +167,815 | 0.09% | 5,791,201 |
| 2008-10-24 | 2008-10-22 | 3.863 | 1,144,079 | +50,019 | 0.08% | 4,419,102 |
| 2008-10-23 | 2008-10-21 | 5.159 | 1,094,060 | -23,197 | 0.07% | 5,644,594 |
| 2008-10-22 | 2008-10-20 | 5.821 | 1,117,257 | +47,119 | 0.07% | 6,504,074 |
| 2008-10-21 | 2008-10-17 | 5.739 | 1,070,138 | +26,459 | 0.07% | 6,141,197 |
| 2008-10-20 | 2008-10-16 | 6.677 | 1,043,679 | +6,524 | 0.07% | 6,968,387 |
| 2008-10-17 | 2008-10-15 | 7.118 | 1,037,155 | +362 | 0.07% | 7,382,668 |
| 2008-10-16 | 2008-10-14 | 7.808 | 1,036,793 | -25,190 | 0.07% | 8,095,216 |
| 2008-10-15 | 2008-10-13 | 7.344 | 1,061,983 | -725 | 0.07% | 7,799,495 |
| 2008-10-14 | 2008-10-10 | 6.777 | 1,062,708 | +77,035 | 0.07% | 7,202,131 |
| 2008-10-13 | 2008-10-09 | 7.741 | 985,673 | +11,638 | 0.07% | 7,630,354 |
| 2008-10-10 | 2008-10-08 | 7.599 | 974,035 | +3,527 | 0.07% | 7,402,161 |
| 2008-10-09 | 2008-10-06 | 8.507 | 970,508 | -120,080 | 0.07% | 8,255,997 |
| 2008-10-08 | 2008-10-03 | 9.074 | 1,090,588 | +144,237 | 0.07% | 9,896,004 |
| 2008-10-06 | 2008-10-02 | 9.613 | 946,351 | +48,313 | 0.06% | 9,097,061 |
| 2008-10-03 | 2008-09-30 | 9.046 | 898,038 | +20,454 | 0.06% | 8,123,339 |
| 2008-10-02 | 2008-09-29 | 9.584 | 877,584 | +37,735 | 0.06% | 8,411,134 |
| 2008-09-30 | 2008-09-26 | 10.350 | 839,849 | +8,463 | 0.06% | 8,692,471 |
| 2008-09-29 | 2008-09-25 | 10.775 | 831,386 | +16,222 | 0.06% | 8,958,504 |
| 2008-09-26 | 2008-09-24 | 10.662 | 815,164 | +11,638 | 0.06% | 8,691,245 |
| 2008-09-25 | 2008-09-23 | 11.116 | 803,526 | -9,874 | 0.05% | 8,931,721 |
| 2008-09-24 | 2008-09-22 | 11.910 | 813,400 | +4,761 | 0.06% | 9,687,297 |
| 2008-09-23 | 2008-09-19 | 12.392 | 808,639 | +5,289 | 0.05% | 10,020,405 |
| 2008-09-19 | 2008-09-17 | 10.293 | 803,350 | -162,397 | 0.05% | 8,269,145 |
| 2008-09-18 | 2008-09-16 | 10.208 | 965,747 | +165,042 | 0.07% | 9,858,595 |
| 2008-09-17 | 2008-09-12 | 11.910 | 800,705 | -4,232 | 0.05% | 9,536,104 |
| 2008-09-16 | 2008-09-11 | 13.299 | 804,937 | +3,527 | 0.05% | 10,704,932 |
| 2008-09-12 | 2008-09-10 | 14.547 | 801,410 | +3,350 | 0.05% | 11,657,926 |
| 2008-09-10 | 2008-09-08 | 15.851 | 798,060 | -7,053 | 0.05% | 12,650,175 |
| 2008-09-09 | 2008-09-05 | 15.880 | 805,113 | +10,580 | 0.05% | 12,784,803 |
| 2008-09-08 | 2008-09-04 | 16.447 | 794,533 | +3,526 | 0.05% | 13,067,397 |
| 2008-09-02 | 2008-08-29 | 16.900 | 791,007 | +2,116 | 0.05% | 13,368,287 |
| 2008-08-28 | 2008-08-26 | 16.844 | 788,891 | +1,764 | 0.05% | 13,287,786 |
| 2008-08-27 | 2008-08-25 | 17.070 | 787,127 | -177 | 0.05% | 13,436,633 |
| 2008-08-20 | 2008-08-18 | 17.241 | 787,304 | +7,053 | 0.05% | 13,573,605 |
| 2008-08-18 | 2008-08-14 | 17.269 | 780,251 | +7,054 | 0.05% | 13,474,132 |
| 2008-08-11 | 2008-08-07 | 17.524 | 773,197 | +705 | 0.05% | 13,549,641 |
| 2008-08-05 | 2008-08-01 | 19.169 | 772,492 | +6,171 | 0.05% | 14,807,777 |
| 2008-08-04 | 2008-07-31 | 20.076 | 766,321 | -2,821 | 0.05% | 15,384,846 |
| 2008-08-01 | 2008-07-30 | 19.452 | 769,142 | +3,527 | 0.05% | 14,961,661 |
| 2008-07-30 | 2008-07-28 | 19.679 | 765,615 | -3,880 | 0.05% | 15,066,732 |
| 2008-07-28 | 2008-07-24 | 20.417 | 769,495 | -17,985 | 0.05% | 15,710,408 |
| 2008-07-25 | 2008-07-23 | 20.558 | 787,480 | -15,164 | 0.05% | 16,189,249 |
| 2008-07-23 | 2008-07-21 | 19.084 | 802,644 | -8,640 | 0.05% | 15,317,475 |
| 2008-07-22 | 2008-07-18 | 18.573 | 811,284 | -5,643 | 0.05% | 15,068,269 |
| 2008-07-16 | 2008-07-14 | 18.942 | 816,927 | -4,232 | 0.06% | 15,474,224 |
| 2008-07-15 | 2008-07-11 | 18.942 | 821,159 | +8,817 | 0.06% | 15,554,386 |
| 2008-07-14 | 2008-07-10 | 18.488 | 812,342 | +6,524 | 0.06% | 15,018,815 |
| 2008-07-10 | 2008-07-08 | 17.978 | 805,818 | -35,266 | 0.05% | 14,486,897 |
| 2008-07-07 | 2008-07-03 | 17.156 | 841,084 | +7,230 | 0.06% | 14,429,255 |
| 2008-07-04 | 2008-07-02 | 17.864 | 833,854 | +1,763 | 0.06% | 14,896,345 |
| 2008-07-03 | 2008-06-30 | 18.403 | 832,091 | +353 | 0.06% | 15,313,155 |
| 2008-07-02 | 2008-06-27 | 18.488 | 831,738 | -70,531 | 0.06% | 15,377,414 |
| 2008-06-30 | 2008-06-26 | 18.460 | 902,269 | -1,058 | 0.06% | 16,655,827 |
| 2008-06-27 | 2008-06-25 | 18.261 | 903,327 | -2,822 | 0.06% | 16,496,052 |
| 2008-06-26 | 2008-06-24 | 17.978 | 906,149 | +2,116 | 0.06% | 16,290,636 |
| 2008-06-25 | 2008-06-23 | 18.432 | 904,033 | +3,527 | 0.06% | 16,662,755 |
| 2008-06-24 | 2008-06-20 | 18.829 | 900,506 | +9,698 | 0.06% | 16,955,237 |
| 2008-06-23 | 2008-06-19 | 19.027 | 890,808 | -882 | 0.06% | 16,949,457 |
| 2008-06-20 | 2008-06-18 | 19.537 | 891,690 | -529 | 0.06% | 17,421,369 |
| 2008-06-19 | 2008-06-17 | 19.140 | 892,219 | +8,817 | 0.06% | 17,077,504 |
| 2008-06-16 | 2008-06-12 | 18.970 | 883,402 | -36,500 | 0.06% | 16,758,443 |
| 2008-06-13 | 2008-06-11 | 19.424 | 919,902 | -3,879 | 0.06% | 17,868,220 |
| 2008-06-12 | 2008-06-10 | 19.197 | 923,781 | -2,822 | 0.06% | 17,734,006 |
| 2008-06-10 | 2008-06-05 | 19.566 | 926,603 | +1,058 | 0.06% | 18,129,756 |
| 2008-06-06 | 2008-06-04 | 19.849 | 925,545 | +39,674 | 0.06% | 18,371,505 |
| 2008-06-05 | 2008-06-03 | 20.530 | 885,871 | -6,877 | 0.06% | 18,186,881 |
| 2008-06-04 | 2008-06-02 | 20.814 | 892,748 | -24,333 | 0.06% | 18,581,215 |
| 2008-06-03 | 2008-05-30 | 20.700 | 917,081 | +5,290 | 0.06% | 18,983,650 |
| 2008-06-02 | 2008-05-29 | 19.566 | 911,791 | -3,527 | 0.06% | 17,839,947 |
| 2008-05-28 | 2008-05-26 | 19.542 | 915,318 | -17,985 | 0.06% | 17,886,880 |
| 2008-05-27 | 2008-05-23 | 19.110 | 933,303 | +32,856 | 0.06% | 17,835,429 |
| 2008-05-26 | 2008-05-22 | 19.484 | 900,447 | -2,780 | 0.06% | 17,544,445 |
| 2008-05-23 | 2008-05-21 | 19.225 | 903,227 | +46,560 | 0.06% | 17,364,656 |
| 2008-05-22 | 2008-05-20 | 19.427 | 856,667 | +23,801 | 0.06% | 16,642,119 |
| 2008-05-21 | 2008-05-19 | 20.146 | 832,866 | +6,949 | 0.06% | 16,778,997 |
| 2008-05-20 | 2008-05-16 | 20.376 | 825,917 | +1,042 | 0.06% | 16,829,162 |
| 2008-05-19 | 2008-05-15 | 20.635 | 824,875 | +6,950 | 0.06% | 17,021,590 |
| 2008-05-16 | 2008-05-14 | 20.923 | 817,925 | +19,284 | 0.06% | 17,113,574 |
| 2008-05-14 | 2008-05-09 | 21.009 | 798,641 | -5,212 | 0.05% | 16,779,047 |
| 2008-05-13 | 2008-05-08 | 21.470 | 803,853 | -3,475 | 0.06% | 17,258,708 |
| 2008-05-09 | 2008-05-07 | 21.182 | 807,328 | +3,475 | 0.06% | 17,100,966 |
| 2008-05-08 | 2008-05-06 | 21.988 | 803,853 | +13,725 | 0.06% | 17,675,138 |
| 2008-05-06 | 2008-05-02 | 22.823 | 790,128 | -5,212 | 0.05% | 18,032,812 |
| 2008-05-02 | 2008-04-29 | 22.880 | 795,340 | -4,170 | 0.05% | 18,197,544 |
| 2008-04-30 | 2008-04-28 | 22.362 | 799,510 | -5,733 | 0.05% | 17,878,774 |
| 2008-04-29 | 2008-04-25 | 21.729 | 805,243 | -4,517 | 0.06% | 17,497,126 |
| 2008-04-28 | 2008-04-24 | 21.240 | 809,760 | -1,737 | 0.06% | 17,199,091 |
| 2008-04-25 | 2008-04-23 | 20.664 | 811,497 | -34,746 | 0.06% | 16,768,885 |
| 2008-04-24 | 2008-04-22 | 20.722 | 846,243 | +1,389 | 0.06% | 17,535,591 |
| 2008-04-23 | 2008-04-21 | 20.405 | 844,854 | +17,721 | 0.06% | 17,239,343 |
| 2008-04-21 | 2008-04-17 | 20.607 | 827,133 | +36,483 | 0.06% | 17,044,379 |
| 2008-04-16 | 2008-04-14 | 20.578 | 790,650 | -17,373 | 0.05% | 16,269,835 |
| 2008-04-15 | 2008-04-11 | 20.952 | 808,023 | -4,343 | 0.06% | 16,929,648 |
| 2008-04-11 | 2008-04-09 | 20.319 | 812,366 | +1,737 | 0.06% | 16,506,282 |
| 2008-04-09 | 2008-04-07 | 21.240 | 810,629 | +174 | 0.06% | 17,217,549 |
| 2008-04-02 | 2008-03-31 | 20.981 | 810,455 | -12,508 | 0.06% | 17,003,928 |
| 2008-04-01 | 2008-03-28 | 20.722 | 822,963 | -4,865 | 0.06% | 17,053,190 |
| 2008-03-31 | 2008-03-27 | 20.261 | 827,828 | +174 | 0.06% | 16,772,801 |
| 2008-03-28 | 2008-03-26 | 20.117 | 827,654 | +13,551 | 0.06% | 16,650,175 |
| 2008-03-27 | 2008-03-25 | 20.635 | 814,103 | -1,390 | 0.06% | 16,799,306 |
| 2008-03-25 | 2008-03-19 | 20.491 | 815,493 | -10,598 | 0.06% | 16,710,639 |
| 2008-03-20 | 2008-03-18 | 19.599 | 826,091 | +348 | 0.06% | 16,190,782 |
| 2008-03-19 | 2008-03-17 | 20.146 | 825,743 | +2,432 | 0.06% | 16,635,496 |
| 2008-03-18 | 2008-03-14 | 20.866 | 823,311 | -3,475 | 0.06% | 17,178,876 |
| 2008-03-17 | 2008-03-13 | 21.067 | 826,786 | +3,649 | 0.06% | 17,417,949 |
| 2008-03-13 | 2008-03-11 | 21.556 | 823,137 | -695 | 0.06% | 17,743,805 |
| 2008-03-12 | 2008-03-10 | 20.923 | 823,832 | -3,475 | 0.06% | 17,237,167 |
| 2008-03-11 | 2008-03-07 | 20.952 | 827,307 | +3,475 | 0.06% | 17,333,685 |
| 2008-03-10 | 2008-03-06 | 21.412 | 823,832 | -1,737 | 0.06% | 17,640,237 |
| 2008-03-06 | 2008-03-04 | 21.441 | 825,569 | -7,992 | 0.06% | 17,701,190 |
| 2008-03-05 | 2008-03-03 | 22.103 | 833,561 | -6,949 | 0.06% | 18,424,318 |
| 2008-03-04 | 2008-02-29 | 21.815 | 840,510 | +28,839 | 0.06% | 18,336,013 |
| 2008-03-03 | 2008-02-28 | 22.017 | 811,671 | -20,848 | 0.06% | 17,870,401 |
| 2008-02-29 | 2008-02-27 | 21.412 | 832,519 | -2,779 | 0.06% | 17,826,247 |
| 2008-02-28 | 2008-02-26 | 21.009 | 835,298 | +35,093 | 0.06% | 17,549,192 |
| 2008-02-27 | 2008-02-25 | 21.153 | 800,205 | +5,386 | 0.06% | 16,927,056 |
| 2008-02-26 | 2008-02-22 | 21.758 | 794,819 | +5,559 | 0.05% | 17,293,498 |
| 2008-02-22 | 2008-02-20 | 21.873 | 789,260 | +34,225 | 0.05% | 17,263,407 |
| 2008-02-20 | 2008-02-18 | 23.456 | 755,035 | -347 | 0.05% | 17,709,957 |
| 2008-02-19 | 2008-02-15 | 23.600 | 755,382 | -2,085 | 0.05% | 17,826,796 |
| 2008-02-18 | 2008-02-14 | 22.708 | 757,467 | -3,822 | 0.05% | 17,200,202 |
| 2008-02-15 | 2008-02-13 | 21.815 | 761,289 | +3,822 | 0.05% | 16,607,780 |
| 2008-02-14 | 2008-02-12 | 22.161 | 757,467 | +521 | 0.05% | 16,786,002 |
| 2008-02-13 | 2008-02-11 | 21.988 | 756,946 | +695 | 0.05% | 16,643,746 |
| 2008-02-12 | 2008-02-06 | 22.851 | 756,251 | -347 | 0.05% | 17,281,414 |
| 2008-02-11 | 2008-02-04 | 24.262 | 756,598 | -26,234 | 0.05% | 18,356,319 |
| 2008-02-05 | 2008-02-01 | 23.168 | 782,832 | +3,301 | 0.05% | 18,136,658 |
| 2008-02-04 | 2008-01-31 | 23.369 | 779,531 | -35,962 | 0.05% | 18,217,226 |
| 2008-02-01 | 2008-01-30 | 23.312 | 815,493 | -9,382 | 0.06% | 19,010,699 |
| 2008-01-31 | 2008-01-29 | 22.995 | 824,875 | -1,042 | 0.06% | 18,968,271 |
| 2008-01-30 | 2008-01-28 | 21.556 | 825,917 | +4,517 | 0.06% | 17,803,732 |
| 2008-01-29 | 2008-01-25 | 23.254 | 821,400 | +2,085 | 0.06% | 19,101,122 |
| 2008-01-28 | 2008-01-24 | 22.506 | 819,315 | -12,682 | 0.06% | 18,439,557 |
| 2008-01-25 | 2008-01-23 | 22.017 | 831,997 | -7,123 | 0.06% | 18,317,914 |
| 2008-01-24 | 2008-01-22 | 19.714 | 839,120 | -156,358 | 0.06% | 16,542,741 |
| 2008-01-23 | 2008-01-21 | 20.693 | 995,478 | -695 | 0.07% | 20,599,343 |
| 2008-01-22 | 2008-01-18 | 22.161 | 996,173 | +9,207 | 0.07% | 22,075,895 |
| 2008-01-21 | 2008-01-17 | 23.024 | 986,966 | +3,996 | 0.07% | 22,724,011 |
| 2008-01-18 | 2008-01-16 | 23.168 | 982,970 | -6,254 | 0.07% | 22,773,457 |
| 2008-01-17 | 2008-01-15 | 24.175 | 989,224 | +6,602 | 0.07% | 23,914,800 |
| 2008-01-16 | 2008-01-14 | 24.607 | 982,622 | -6,602 | 0.07% | 24,179,394 |
| 2008-01-15 | 2008-01-11 | 25.470 | 989,224 | +5,733 | 0.07% | 25,195,950 |
| 2008-01-11 | 2008-01-09 | 24.751 | 983,491 | +9,034 | 0.07% | 24,342,303 |
| 2008-01-10 | 2008-01-08 | 24.636 | 974,457 | -1,042 | 0.07% | 24,006,523 |
| 2008-01-09 | 2008-01-07 | 25.010 | 975,499 | +1,042 | 0.07% | 24,397,169 |
| 2008-01-08 | 2008-01-04 | 25.470 | 974,457 | -1,911 | 0.07% | 24,819,828 |
| 2008-01-07 | 2008-01-03 | 24.866 | 976,368 | +10,424 | 0.07% | 24,278,402 |
| 2008-01-04 | 2008-01-02 | 25.614 | 965,944 | +5,038 | 0.07% | 24,741,999 |
| 2008-01-03 | 2007-12-31 | 26.190 | 960,906 | +1,911 | 0.07% | 25,166,054 |
| 2008-01-02 | 2007-12-27 | 26.478 | 958,995 | -21,542 | 0.07% | 25,392,005 |
| 2007-12-28 | 2007-12-24 | 25.470 | 980,537 | -15,810 | 0.07% | 24,974,688 |
| 2007-12-21 | 2007-12-19 | 25.470 | 996,347 | +1,737 | 0.07% | 25,377,376 |
| 2007-12-20 | 2007-12-18 | 24.463 | 994,610 | +2,085 | 0.07% | 24,331,258 |
| 2007-12-19 | 2007-12-17 | 24.377 | 992,525 | -15,288 | 0.07% | 24,194,558 |
| 2007-12-18 | 2007-12-14 | 25.499 | 1,007,813 | +6,775 | 0.07% | 25,698,425 |
| 2007-12-17 | 2007-12-13 | 26.766 | 1,001,038 | +1,738 | 0.07% | 26,793,308 |
| 2007-12-14 | 2007-12-12 | 27.773 | 999,300 | +68,797 | 0.07% | 27,753,389 |
| 2007-12-13 | 2007-12-11 | 29.528 | 930,503 | -153,231 | 0.06% | 27,476,282 |
| 2007-12-12 | 2007-12-10 | 28.636 | 1,083,734 | -106,497 | 0.07% | 31,034,060 |
| 2007-12-11 | 2007-12-07 | 29.241 | 1,190,231 | -1,563 | 0.08% | 34,803,089 |
| 2007-12-10 | 2007-12-06 | 28.492 | 1,191,794 | -5,907 | 0.08% | 33,956,992 |
| 2007-12-07 | 2007-12-05 | 28.089 | 1,197,701 | +869 | 0.08% | 33,642,716 |
| 2007-12-06 | 2007-12-04 | 28.348 | 1,196,832 | +1,042 | 0.08% | 33,928,311 |
| 2007-12-05 | 2007-12-03 | 28.435 | 1,195,790 | +6,080 | 0.08% | 34,002,017 |
| 2007-12-04 | 2007-11-30 | 27.629 | 1,189,710 | +5,386 | 0.08% | 32,870,413 |
| 2007-12-03 | 2007-11-29 | 27.773 | 1,184,324 | +14,941 | 0.08% | 32,892,029 |
| 2007-11-30 | 2007-11-28 | 27.284 | 1,169,383 | -2,085 | 0.08% | 31,904,940 |
| 2007-11-29 | 2007-11-27 | 26.391 | 1,171,468 | +1,043 | 0.08% | 30,916,661 |
| 2007-11-28 | 2007-11-26 | 26.708 | 1,170,425 | +347 | 0.08% | 31,259,670 |
| 2007-11-27 | 2007-11-23 | 25.902 | 1,170,078 | +348 | 0.08% | 30,307,502 |
| 2007-11-26 | 2007-11-22 | 26.305 | 1,169,730 | -13,899 | 0.08% | 30,769,798 |
| 2007-11-23 | 2007-11-21 | 26.334 | 1,183,629 | +8,165 | 0.08% | 31,169,477 |
| 2007-11-22 | 2007-11-20 | 28.665 | 1,175,464 | -20,674 | 0.08% | 33,694,692 |
| 2007-11-20 | 2007-11-16 | 28.205 | 1,196,138 | +31,272 | 0.08% | 33,736,512 |
| 2007-11-19 | 2007-11-15 | 29.356 | 1,164,866 | -1,737 | 0.08% | 34,195,500 |
| 2007-11-16 | 2007-11-14 | 29.644 | 1,166,603 | -75,052 | 0.08% | 34,582,241 |
| 2007-11-15 | 2007-11-13 | 27.629 | 1,241,655 | +2,953 | 0.09% | 34,305,598 |
| 2007-11-14 | 2007-11-12 | 28.780 | 1,238,702 | +59,069 | 0.09% | 35,650,010 |
| 2007-11-13 | 2007-11-09 | 30.219 | 1,179,633 | +19,631 | 0.08% | 35,647,496 |
| 2007-11-12 | 2007-11-08 | 30.852 | 1,160,002 | -2,432 | 0.08% | 35,788,735 |
| 2007-11-09 | 2007-11-07 | 32.119 | 1,162,434 | -20,847 | 0.08% | 37,335,788 |
| 2007-11-08 | 2007-11-06 | 31.601 | 1,183,281 | -8,513 | 0.08% | 37,392,375 |
| 2007-11-07 | 2007-11-05 | 30.737 | 1,191,794 | +32,314 | 0.08% | 36,632,391 |
| 2007-11-06 | 2007-11-02 | 32.694 | 1,159,480 | -24,323 | 0.08% | 37,908,309 |
| 2007-11-05 | 2007-11-01 | 33.903 | 1,183,803 | -53,683 | 0.08% | 40,134,471 |
| 2007-11-02 | 2007-10-31 | 30.795 | 1,237,486 | -20,152 | 0.09% | 38,108,065 |
| 2007-11-01 | 2007-10-30 | 29.874 | 1,257,638 | -1,390 | 0.09% | 37,570,401 |
| 2007-10-31 | 2007-10-29 | 30.852 | 1,259,028 | -39,611 | 0.09% | 38,843,915 |
| 2007-10-30 | 2007-10-26 | 29.298 | 1,298,639 | +521 | 0.09% | 38,047,755 |
| 2007-10-29 | 2007-10-25 | 29.183 | 1,298,118 | -19,110 | 0.09% | 37,883,051 |
| 2007-10-26 | 2007-10-24 | 29.068 | 1,317,228 | +347 | 0.09% | 38,289,099 |
| 2007-10-25 | 2007-10-23 | 28.895 | 1,316,881 | +9,034 | 0.09% | 38,051,613 |
| 2007-10-24 | 2007-10-22 | 27.802 | 1,307,847 | -13,551 | 0.09% | 36,360,252 |
| 2007-10-23 | 2007-10-18 | 27.686 | 1,321,398 | -3,474 | 0.09% | 36,584,872 |
| 2007-10-22 | 2007-10-17 | 27.830 | 1,324,872 | +39,784 | 0.09% | 36,871,705 |
| 2007-10-18 | 2007-10-16 | 29.356 | 1,285,088 | -40,479 | 0.09% | 37,724,706 |
| 2007-10-17 | 2007-10-15 | 28.838 | 1,325,567 | -23,628 | 0.09% | 38,226,297 |
| 2007-10-16 | 2007-10-12 | 28.895 | 1,349,195 | -8,686 | 0.09% | 38,985,334 |
| 2007-10-15 | 2007-10-11 | 29.213 | 1,357,881 | -6,949 | 0.09% | 39,667,170 |
| 2007-10-12 | 2007-10-10 | 28.923 | 1,364,830 | +9,868 | 0.09% | 39,475,414 |
| 2007-10-11 | 2007-10-09 | 29.270 | 1,354,962 | -9,854 | 0.09% | 39,660,279 |
| 2007-10-10 | 2007-10-08 | 28.721 | 1,364,816 | -67,592 | 0.09% | 39,198,684 |
| 2007-10-09 | 2007-10-05 | 27.882 | 1,432,408 | +17,633 | 0.10% | 39,938,514 |
| 2007-10-08 | 2007-10-04 | 26.552 | 1,414,775 | -16,596 | 0.10% | 37,564,550 |
| 2007-10-05 | 2007-10-03 | 27.766 | 1,431,371 | -13,484 | 0.10% | 39,744,001 |
| 2007-10-04 | 2007-10-02 | 28.923 | 1,444,855 | -16,250 | 0.10% | 41,790,003 |
| 2007-10-03 | 2007-09-28 | 27.361 | 1,461,105 | +14,521 | 0.10% | 39,977,966 |
| 2007-10-02 | 2007-09-27 | 27.853 | 1,446,584 | +1,729 | 0.10% | 40,291,931 |
| 2007-09-28 | 2007-09-25 | 27.853 | 1,444,855 | -24,893 | 0.10% | 40,243,773 |
| 2007-09-27 | 2007-09-24 | 27.680 | 1,469,748 | -49,269 | 0.10% | 40,682,061 |
| 2007-09-25 | 2007-09-21 | 25.800 | 1,519,017 | +20,745 | 0.10% | 39,190,032 |
| 2007-09-24 | 2007-09-20 | 25.771 | 1,498,272 | +5,532 | 0.10% | 38,611,485 |
| 2007-09-21 | 2007-09-19 | 25.800 | 1,492,740 | -54,627 | 0.10% | 38,512,096 |
| 2007-09-20 | 2007-09-18 | 23.428 | 1,547,367 | -2,075 | 0.11% | 36,251,542 |
| 2007-09-19 | 2007-09-17 | 23.775 | 1,549,442 | -31,117 | 0.11% | 36,837,935 |
| 2007-09-18 | 2007-09-14 | 23.746 | 1,580,559 | -60,159 | 0.11% | 37,532,025 |
| 2007-09-17 | 2007-09-13 | 23.457 | 1,640,718 | -25,585 | 0.11% | 38,486,014 |
| 2007-09-14 | 2007-09-12 | 22.676 | 1,666,303 | +26,795 | 0.12% | 37,784,891 |
| 2007-09-13 | 2007-09-11 | 23.110 | 1,639,508 | -19,361 | 0.11% | 37,888,591 |
| 2007-09-12 | 2007-09-10 | 22.705 | 1,658,869 | +32,500 | 0.11% | 37,664,298 |
| 2007-09-11 | 2007-09-07 | 23.168 | 1,626,369 | +10,372 | 0.11% | 37,679,032 |
| 2007-09-07 | 2007-09-05 | 23.544 | 1,615,997 | +12,447 | 0.11% | 38,046,358 |
| 2007-09-06 | 2007-09-04 | 23.254 | 1,603,550 | +3,457 | 0.11% | 37,289,511 |
| 2007-09-05 | 2007-09-03 | 23.746 | 1,600,093 | +2,939 | 0.11% | 37,995,881 |
| 2007-09-04 | 2007-08-31 | 23.833 | 1,597,154 | -12,793 | 0.11% | 38,064,676 |
| 2007-09-03 | 2007-08-30 | 23.225 | 1,609,947 | -39,068 | 0.11% | 37,391,704 |
| 2007-08-31 | 2007-08-29 | 22.387 | 1,649,015 | +1,728 | 0.11% | 36,915,920 |
| 2007-08-30 | 2007-08-28 | 23.081 | 1,647,287 | +18,325 | 0.11% | 38,020,716 |
| 2007-08-29 | 2007-08-27 | 23.110 | 1,628,962 | +3,457 | 0.11% | 37,644,876 |
| 2007-08-28 | 2007-08-24 | 22.473 | 1,625,505 | -14,348 | 0.11% | 36,530,655 |
| 2007-08-27 | 2007-08-23 | 22.647 | 1,639,853 | +3,976 | 0.11% | 37,137,684 |
| 2007-08-24 | 2007-08-22 | 21.866 | 1,635,877 | -6,051 | 0.11% | 35,770,135 |
| 2007-08-23 | 2007-08-21 | 21.779 | 1,641,928 | -8,125 | 0.11% | 35,759,976 |
| 2007-08-22 | 2007-08-20 | 21.953 | 1,650,053 | -115,477 | 0.11% | 36,223,283 |
| 2007-08-21 | 2007-08-17 | 21.982 | 1,765,530 | -40,625 | 0.12% | 38,809,391 |
| 2007-08-20 | 2007-08-16 | 21.143 | 1,806,155 | -26,449 | 0.12% | 38,187,438 |
| 2007-08-17 | 2007-08-15 | 21.692 | 1,832,604 | -45,292 | 0.13% | 39,753,743 |
| 2007-08-16 | 2007-08-14 | 22.589 | 1,877,896 | -692 | 0.13% | 42,420,004 |
| 2007-08-15 | 2007-08-13 | 22.647 | 1,878,588 | +17,979 | 0.13% | 42,544,306 |
| 2007-08-14 | 2007-08-10 | 22.705 | 1,860,609 | -44,601 | 0.13% | 42,244,766 |
| 2007-08-13 | 2007-08-09 | 23.081 | 1,905,210 | -36,649 | 0.13% | 43,973,788 |
| 2007-08-10 | 2007-08-08 | 23.110 | 1,941,859 | +2,766 | 0.13% | 44,875,841 |
| 2007-08-09 | 2007-08-07 | 23.052 | 1,939,093 | +50,479 | 0.13% | 44,699,750 |
| 2007-08-08 | 2007-08-06 | 23.110 | 1,888,614 | -16,423 | 0.13% | 43,645,364 |
| 2007-08-07 | 2007-08-03 | 23.573 | 1,905,037 | +101,129 | 0.13% | 44,906,495 |
| 2007-08-06 | 2007-08-02 | 23.139 | 1,803,908 | -14,694 | 0.12% | 41,740,006 |
| 2007-08-03 | 2007-08-01 | 23.110 | 1,818,602 | +21,955 | 0.13% | 42,027,405 |
| 2007-08-02 | 2007-07-31 | 23.746 | 1,796,647 | +12,792 | 0.12% | 42,663,261 |
| 2007-08-01 | 2007-07-30 | 22.965 | 1,783,855 | +2,939 | 0.12% | 40,966,436 |
| 2007-07-31 | 2007-07-27 | 23.139 | 1,780,916 | -30,771 | 0.12% | 41,208,002 |
| 2007-07-30 | 2007-07-26 | 24.382 | 1,811,687 | -19,189 | 0.13% | 44,173,201 |
| 2007-07-27 | 2007-07-25 | 24.122 | 1,830,876 | +3,458 | 0.13% | 44,164,479 |
| 2007-07-26 | 2007-07-24 | 24.527 | 1,827,418 | +47,366 | 0.13% | 44,821,035 |
| 2007-07-25 | 2007-07-23 | 24.758 | 1,780,052 | -4,667 | 0.12% | 44,071,171 |
| 2007-07-24 | 2007-07-20 | 23.486 | 1,784,719 | -72,779 | 0.12% | 41,915,438 |
| 2007-07-23 | 2007-07-19 | 22.589 | 1,857,498 | -691 | 0.13% | 41,959,231 |
| 2007-07-20 | 2007-07-18 | 22.560 | 1,858,189 | -10,891 | 0.13% | 41,921,095 |
| 2007-07-19 | 2007-07-17 | 22.560 | 1,869,080 | +11,064 | 0.13% | 42,166,798 |
| 2007-07-18 | 2007-07-16 | 22.763 | 1,858,016 | +41,143 | 0.13% | 42,293,372 |
| 2007-07-17 | 2007-07-13 | 23.139 | 1,816,873 | +14,175 | 0.13% | 42,039,998 |
| 2007-07-16 | 2007-07-12 | 23.023 | 1,802,698 | +22,646 | 0.12% | 41,503,448 |
| 2007-07-13 | 2007-07-11 | 22.531 | 1,780,052 | +6,224 | 0.12% | 40,106,825 |
| 2007-07-12 | 2007-07-10 | 22.994 | 1,773,828 | -8,644 | 0.12% | 40,787,470 |
| 2007-07-11 | 2007-07-09 | 21.866 | 1,782,472 | +17,979 | 0.12% | 38,975,585 |
| 2007-07-10 | 2007-07-06 | 20.709 | 1,764,493 | +1,383 | 0.12% | 36,541,056 |
| 2007-07-09 | 2007-07-05 | 20.564 | 1,763,110 | +11,582 | 0.12% | 36,257,440 |
| 2007-07-06 | 2007-07-04 | 20.796 | 1,751,528 | -89,893 | 0.12% | 36,424,543 |
| 2007-07-05 | 2007-07-03 | 20.738 | 1,841,421 | -27,832 | 0.13% | 38,187,426 |
| 2007-07-04 | 2007-06-29 | 20.275 | 1,869,253 | +30,425 | 0.13% | 37,899,566 |
| 2007-07-03 | 2007-06-28 | 20.622 | 1,838,828 | +2,075 | 0.13% | 37,920,912 |
| 2007-06-29 | 2007-06-27 | 20.391 | 1,836,753 | +7,260 | 0.13% | 37,453,121 |
| 2007-06-28 | 2007-06-26 | 20.536 | 1,829,493 | +10,718 | 0.13% | 37,569,657 |
| 2007-06-27 | 2007-06-25 | 20.767 | 1,818,775 | +98,018 | 0.13% | 37,770,397 |
| 2007-06-26 | 2007-06-22 | 20.275 | 1,720,757 | 0.12% | 34,888,773 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy