History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 1,233,845,327 +0 15.37% 888,368,635
2025-10-13 2025-10-09 0.730 1,233,845,327 +0 15.37% 900,707,089
2025-10-10 2025-10-08 0.710 1,233,845,327 -1,046,070 15.37% 876,030,182
2025-10-09 2025-10-06 0.720 1,234,891,397 -8,000 15.38% 889,121,806
2025-10-08 2025-10-03 0.720 1,234,899,397 -702,893 15.38% 889,127,566
2025-10-06 2025-10-02 0.740 1,235,602,290 +73,585 15.39% 914,345,695
2025-10-03 2025-09-30 0.740 1,235,528,705 -503,233 15.39% 914,291,242
2025-10-02 2025-09-29 0.740 1,236,031,938 +665,162 15.40% 914,663,634
2025-09-30 2025-09-26 0.720 1,235,366,776 +185,000 15.39% 889,464,079
2025-09-29 2025-09-25 0.720 1,235,181,776 +1,174,000 15.39% 889,330,879
2025-09-26 2025-09-24 0.730 1,234,007,776 -875,857 15.37% 900,825,676
2025-09-25 2025-09-23 0.720 1,234,883,633 -2,248,550 15.38% 889,116,216
2025-09-24 2025-09-22 0.740 1,237,132,183 -4,680,000 15.41% 915,477,815
2025-09-23 2025-09-19 0.770 1,241,812,183 +855,715 15.47% 956,195,381
2025-09-22 2025-09-18 0.770 1,240,956,468 +1,169,318 15.46% 955,536,480
2025-09-19 2025-09-17 0.780 1,239,787,150 +2,706,942 15.44% 967,033,977
2025-09-18 2025-09-16 0.770 1,237,080,208 +135,500 15.41% 952,551,760
2025-09-17 2025-09-15 0.770 1,236,944,708 +1,819,243 15.41% 952,447,425
2025-09-16 2025-09-12 0.790 1,235,125,465 +12,267 15.39% 975,749,117
2025-09-15 2025-09-11 0.770 1,235,113,198 -1,571,430 15.39% 951,037,162
2025-09-12 2025-09-10 0.780 1,236,684,628 -5,550,000 15.41% 964,614,010
2025-09-11 2025-09-09 0.760 1,242,234,628 -2,229,153 15.48% 944,098,317
2025-09-10 2025-09-08 0.750 1,244,463,781 +279,500 15.50% 933,347,836
2025-09-09 2025-09-05 0.740 1,244,184,281 +517,460 15.50% 920,696,368
2025-09-08 2025-09-04 0.730 1,243,666,821 +179,600 15.49% 907,876,779
2025-09-05 2025-09-03 0.740 1,243,487,221 -3,670,000 15.49% 920,180,544
2025-09-04 2025-09-02 0.750 1,247,157,221 -1,484,000 15.54% 935,367,916
2025-09-03 2025-09-01 0.760 1,248,641,221 +450,369 15.56% 948,967,328
2025-09-02 2025-08-29 0.760 1,248,190,852 +1,816,399 15.55% 948,625,048
2025-09-01 2025-08-28 0.800 1,246,374,453 -1,316,000 15.53% 997,099,562
2025-08-29 2025-08-27 0.800 1,247,690,453 -308,039 15.54% 998,152,362
2025-08-28 2025-08-26 0.830 1,247,998,492 +539,000 15.55% 1,035,838,748
2025-08-27 2025-08-25 0.830 1,247,459,492 -5,304,000 15.54% 1,035,391,378
2025-08-26 2025-08-22 0.820 1,252,763,492 +1,932,500 15.61% 1,027,266,063
2025-08-25 2025-08-21 0.830 1,250,830,992 -252,817 15.58% 1,038,189,723
2025-08-22 2025-08-20 0.830 1,251,083,809 -3,529,026 15.59% 1,038,399,561
2025-08-21 2025-08-19 0.840 1,254,612,835 -402,500 15.63% 1,053,874,781
2025-08-20 2025-08-18 0.820 1,255,015,335 -2,673,550 15.63% 1,029,112,575
2025-08-19 2025-08-15 0.810 1,257,688,885 +4,381,922 15.67% 1,018,727,997
2025-08-18 2025-08-14 0.780 1,253,306,963 -322,500 15.61% 977,579,431
2025-08-15 2025-08-13 0.770 1,253,629,463 -110,422 15.62% 965,294,687
2025-08-14 2025-08-12 0.770 1,253,739,885 +801,500 15.62% 965,379,711
2025-08-13 2025-08-11 0.770 1,252,938,385 -5,104,304 15.61% 964,762,556
2025-08-12 2025-08-08 0.760 1,258,042,689 +870,000 15.67% 956,112,444
2025-08-11 2025-08-07 0.780 1,257,172,689 -11,445,802 15.66% 980,594,697
2025-08-08 2025-08-06 0.760 1,268,618,491 +3,371,875 15.80% 964,150,053
2025-08-07 2025-08-05 0.770 1,265,246,616 +822,007 15.76% 974,239,894
2025-08-06 2025-08-04 0.750 1,264,424,609 +2,397,750 15.75% 948,318,457
2025-08-05 2025-08-01 0.760 1,262,026,859 -1,008,500 15.72% 959,140,413
2025-08-04 2025-07-31 0.770 1,263,035,359 +910,432 15.73% 972,537,226
2025-08-01 2025-07-30 0.800 1,262,124,927 +2,284,267 15.72% 1,009,699,942
2025-07-31 2025-07-29 0.790 1,259,840,660 +101,240,000 15.69% 995,274,121
2025-07-30 2025-07-28 0.800 1,158,600,660 +1,878,594 14.43% 926,880,528
2025-07-29 2025-07-25 0.800 1,156,722,066 +102,593 14.41% 925,377,653
2025-07-28 2025-07-24 0.800 1,156,619,473 -466,168 14.41% 925,295,578
2025-07-25 2025-07-23 0.790 1,157,085,641 -188,383 14.41% 914,097,656
2025-07-24 2025-07-22 0.770 1,157,274,024 -58,000 14.42% 891,100,998
2025-07-23 2025-07-21 0.770 1,157,332,024 +2,870,000 14.42% 891,145,658
2025-07-22 2025-07-18 0.760 1,154,462,024 -673,353 14.38% 877,391,138
2025-07-21 2025-07-17 0.750 1,155,135,377 -661,551 14.39% 866,351,533
2025-07-18 2025-07-16 0.770 1,155,796,928 +394,954 14.40% 889,963,635
2025-07-17 2025-07-15 0.780 1,155,401,974 -2,522,520 14.39% 901,213,540
2025-07-16 2025-07-14 0.800 1,157,924,494 +3,024,114 14.42% 926,339,595
2025-07-15 2025-07-11 0.800 1,154,900,380 +8,346,896 14.39% 923,920,304
2025-07-14 2025-07-10 0.780 1,146,553,484 +1,223,099 14.28% 894,311,718
2025-07-11 2025-07-09 0.750 1,145,330,385 +86,431,479 14.27% 858,997,789
2025-07-10 2025-07-08 0.730 1,058,898,906 -2,070,429 13.19% 772,996,201
2025-07-09 2025-07-07 0.730 1,060,969,335 +2,006,079 13.22% 774,507,615
2025-07-08 2025-07-04 0.750 1,058,963,256 -819,199 13.19% 794,222,442
2025-07-07 2025-07-03 0.750 1,059,782,455 +1,506,000 13.20% 794,836,841
2025-07-04 2025-07-02 0.740 1,058,276,455 -2,753,656 13.18% 783,124,577
2025-07-03 2025-06-30 0.720 1,061,030,111 +3,195,686 13.22% 763,941,680
2025-07-02 2025-06-27 0.730 1,057,834,425 +2,879,431 13.18% 772,219,130
2025-06-30 2025-06-26 0.720 1,054,954,994 +180,500 13.14% 759,567,596
2025-06-27 2025-06-25 0.710 1,054,774,494 +3,069,567 13.14% 748,889,891
2025-06-26 2025-06-24 0.710 1,051,704,927 +314,643 13.10% 746,710,498
2025-06-25 2025-06-23 0.730 1,051,390,284 +1,369,833 13.10% 767,514,907
2025-06-24 2025-06-20 0.710 1,050,020,451 -10,994,947 13.08% 745,514,520
2025-06-23 2025-06-19 0.660 1,061,015,398 +455,927 13.22% 700,270,163
2025-06-20 2025-06-18 0.680 1,060,559,471 -333,500 13.21% 721,180,440
2025-06-19 2025-06-17 0.680 1,060,892,971 -200,500 13.22% 721,407,220
2025-06-18 2025-06-16 0.690 1,061,093,471 -422,333 13.22% 732,154,495
2025-06-17 2025-06-13 0.680 1,061,515,804 -3,328,066 13.22% 721,830,747
2025-06-16 2025-06-12 0.670 1,064,843,870 -228,968 13.27% 713,445,393
2025-06-13 2025-06-11 0.680 1,065,072,838 -3,938,000 13.27% 724,249,530
2025-06-12 2025-06-10 0.670 1,069,010,838 -1,374,040 13.32% 716,237,261
2025-06-11 2025-06-09 0.660 1,070,384,878 -926,582 13.33% 706,454,019
2025-06-10 2025-06-06 0.670 1,071,311,460 -494,200 13.35% 717,778,678
2025-06-09 2025-06-05 0.650 1,071,805,660 -2,582,000 13.35% 696,673,679
2025-06-06 2025-06-04 0.630 1,074,387,660 -5,384,000 13.38% 676,864,226
2025-06-05 2025-06-03 0.620 1,079,771,660 -4,651,500 13.45% 669,458,429
2025-06-04 2025-06-02 0.600 1,084,423,160 -1,756,000 13.51% 650,653,896
2025-06-03 2025-05-30 0.620 1,086,179,160 -4,320,500 13.53% 673,431,079
2025-06-02 2025-05-29 0.630 1,090,499,660 +118,500 13.58% 687,014,786
2025-05-30 2025-05-28 0.620 1,090,381,160 -1,131,500 13.58% 676,036,319
2025-05-29 2025-05-27 0.620 1,091,512,660 +2,084,000 13.60% 676,737,849
2025-05-28 2025-05-26 0.630 1,089,428,660 -532,333 13.57% 686,340,056
2025-05-27 2025-05-23 0.630 1,089,960,993 +164,500 13.58% 686,675,426
2025-05-26 2025-05-22 0.630 1,089,796,493 +4,680,666 13.58% 686,571,791
2025-05-23 2025-05-21 0.650 1,085,115,827 +432,863 13.52% 705,325,288
2025-05-22 2025-05-20 0.708 1,084,682,964 +490,500 13.51% 768,003,442
2025-05-21 2025-05-19 0.719 1,084,192,464 +57,955,429 13.51% 779,113,701
2025-05-20 2025-05-16 0.719 1,026,237,035 +344,384 13.51% 737,466,235
2025-05-19 2025-05-15 0.708 1,025,892,651 -3,110,310 13.51% 726,377,304
2025-05-16 2025-05-14 0.719 1,029,002,961 +243,664 13.55% 739,453,863
2025-05-15 2025-05-13 0.708 1,028,759,297 -2,133,930 13.54% 728,407,016
2025-05-14 2025-05-12 0.708 1,030,893,227 -615,075 13.57% 729,917,933
2025-05-13 2025-05-09 0.708 1,031,508,302 -13,635 13.58% 730,353,433
2025-05-12 2025-05-08 0.708 1,031,521,937 +98,412 13.58% 730,363,088
2025-05-09 2025-05-07 0.708 1,031,423,525 -831,235 13.58% 730,293,408
2025-05-08 2025-05-06 0.697 1,032,254,760 -272,389 13.59% 719,973,273
2025-05-07 2025-05-02 0.697 1,032,527,149 +73,489 13.59% 720,163,258
2025-05-06 2025-04-30 0.697 1,032,453,660 -2,128,690 13.59% 720,112,001
2025-05-02 2025-04-29 0.687 1,034,582,350 -581,955 13.62% 710,663,428
2025-04-30 2025-04-28 0.697 1,035,164,305 +1,528,224 13.63% 722,002,611
2025-04-29 2025-04-25 0.697 1,033,636,081 -660,969 13.61% 720,936,711
2025-04-28 2025-04-24 0.697 1,034,297,050 -1,074,015 13.62% 721,397,722
2025-04-25 2025-04-23 0.687 1,035,371,065 -1,112,361 13.63% 711,205,203
2025-04-24 2025-04-22 0.687 1,036,483,426 +286,163 13.65% 711,969,293
2025-04-23 2025-04-17 0.687 1,036,197,263 -1,706,447 13.64% 711,772,726
2025-04-22 2025-04-16 0.666 1,037,903,710 -114,972 13.66% 691,008,132
2025-04-17 2025-04-15 0.676 1,038,018,682 +324,700 13.67% 702,054,276
2025-04-16 2025-04-14 0.687 1,037,693,982 +509,891 13.66% 712,800,835
2025-04-15 2025-04-11 0.676 1,037,184,091 -1,951,238 13.65% 701,489,808
2025-04-14 2025-04-10 0.676 1,039,135,329 -122,542 13.68% 702,809,510
2025-04-11 2025-04-09 0.666 1,039,257,871 +2,670,103 13.68% 691,909,696
2025-04-10 2025-04-08 0.666 1,036,587,768 -997,091 13.65% 690,132,014
2025-04-09 2025-04-07 0.655 1,037,584,859 -322,575 13.66% 679,830,837
2025-04-08 2025-04-03 0.740 1,037,907,434 -884,871 13.66% 767,789,569
2025-04-07 2025-04-02 0.729 1,038,792,305 +205,624 13.68% 757,466,376
2025-04-03 2025-04-01 0.729 1,038,586,681 -1,027,395 13.67% 757,316,439
2025-04-02 2025-03-31 0.719 1,039,614,076 -2,770,318 13.69% 747,079,137
2025-04-01 2025-03-28 0.740 1,042,384,394 +896,117 13.72% 771,101,389
2025-03-31 2025-03-27 0.729 1,041,488,277 +132,477 13.71% 759,432,225
2025-03-28 2025-03-26 0.740 1,041,355,800 -972,086 13.71% 770,340,489
2025-03-27 2025-03-25 0.729 1,042,327,886 -2,573,458 13.72% 760,044,451
2025-03-26 2025-03-24 0.729 1,044,901,344 +1,555,764 13.76% 761,920,964
2025-03-25 2025-03-21 0.740 1,043,345,580 -3,116,389 13.74% 771,812,424
2025-03-24 2025-03-20 0.750 1,046,461,969 +913,876 13.78% 785,176,591
2025-03-21 2025-03-19 0.761 1,045,548,093 -687,400 13.76% 795,540,063
2025-03-20 2025-03-18 0.761 1,046,235,493 -1,705,797 13.77% 796,063,094
2025-03-19 2025-03-17 0.750 1,047,941,290 +26,022 13.80% 786,286,548
2025-03-18 2025-03-14 0.740 1,047,915,268 -1,036,092 13.80% 775,192,840
2025-03-17 2025-03-13 0.729 1,048,951,360 +1,118,489 13.81% 764,874,154
2025-03-14 2025-03-12 0.740 1,047,832,871 +1,028,802 13.79% 775,131,887
2025-03-13 2025-03-11 0.750 1,046,804,069 -956,412 13.78% 785,433,274
2025-03-12 2025-03-10 0.750 1,047,760,481 -603,246 13.79% 786,150,885
2025-03-11 2025-03-07 0.750 1,048,363,727 -827,222 13.80% 786,603,509
2025-03-10 2025-03-06 0.761 1,049,190,949 +1,557,558 13.81% 798,311,851
2025-03-07 2025-03-05 0.750 1,047,633,391 +1,390,943 13.79% 786,055,527
2025-03-06 2025-03-04 0.740 1,046,242,448 +4,286,299 13.77% 773,955,376
2025-03-05 2025-03-03 0.750 1,041,956,149 +632,824 13.72% 781,795,805
2025-03-04 2025-02-28 0.740 1,041,323,325 -2,588,518 13.71% 770,316,466
2025-03-03 2025-02-27 0.761 1,043,911,843 -1,755,848 13.74% 794,295,068
2025-02-28 2025-02-26 0.729 1,045,667,691 -248,396 13.77% 762,479,769
2025-02-27 2025-02-25 0.708 1,045,916,087 +797,888 13.77% 740,554,781
2025-02-26 2025-02-24 0.708 1,045,118,199 -4,564,616 13.76% 739,989,842
2025-02-25 2025-02-21 0.687 1,049,682,815 +89,072 13.82% 721,036,066
2025-02-24 2025-02-20 0.687 1,049,593,743 -2,106,435 13.82% 720,974,882
2025-02-21 2025-02-19 0.687 1,051,700,178 +111,241 13.85% 722,421,810
2025-02-20 2025-02-18 0.687 1,051,588,937 +532,276 13.84% 722,345,398
2025-02-19 2025-02-17 0.697 1,051,056,661 -106,544 13.84% 733,087,154
2025-02-18 2025-02-14 0.697 1,051,163,205 +64,016 13.84% 733,161,466
2025-02-17 2025-02-13 0.687 1,051,099,189 -2,973,413 13.84% 722,008,986
2025-02-14 2025-02-12 0.708 1,054,072,602 -635,191 13.88% 746,329,954
2025-02-13 2025-02-11 0.687 1,054,707,793 -573,439 13.89% 724,487,766
2025-02-12 2025-02-10 0.687 1,055,281,232 -79,014 13.89% 724,881,666
2025-02-11 2025-02-07 0.687 1,055,360,246 -249,757 13.89% 724,935,942
2025-02-10 2025-02-06 0.676 1,055,610,003 -328,507 13.90% 713,952,002
2025-02-07 2025-02-05 0.676 1,055,938,510 +1,214,535 13.90% 714,174,185
2025-02-06 2025-02-04 0.666 1,054,723,975 -768,843 13.89% 702,206,609
2025-02-05 2025-02-03 0.666 1,055,492,818 +69,551 13.90% 702,718,483
2025-02-04 2025-01-28 0.687 1,055,423,267 +444,053 13.89% 724,979,232
2025-02-03 2025-01-24 0.676 1,054,979,214 -1,367,359 13.89% 713,525,374
2025-01-27 2025-01-23 0.676 1,056,346,573 -1,330,927 13.91% 714,450,174
2025-01-24 2025-01-22 0.676 1,057,677,500 -546,943 13.92% 715,350,334
2025-01-23 2025-01-21 0.676 1,058,224,443 -243,881 13.93% 715,720,254
2025-01-22 2025-01-20 0.687 1,058,468,324 -445,953 13.93% 727,070,907
2025-01-21 2025-01-17 0.687 1,058,914,277 +1,551,407 13.94% 727,377,236
2025-01-20 2025-01-16 0.676 1,057,362,870 -124,907 13.92% 715,137,537
2025-01-17 2025-01-15 0.676 1,057,487,777 +259,056 13.92% 715,222,017
2025-01-16 2025-01-14 0.676 1,057,228,721 -1,196,822 13.92% 715,046,807
2025-01-15 2025-01-13 0.655 1,058,425,543 -1,281,493 13.93% 693,485,758
2025-01-14 2025-01-10 0.655 1,059,707,036 -342,269 13.95% 694,325,399
2025-01-13 2025-01-09 0.666 1,060,049,305 +277,381 13.96% 705,752,069
2025-01-10 2025-01-08 0.676 1,059,771,924 -723,423 13.95% 716,766,879
2025-01-09 2025-01-07 0.687 1,060,495,347 -1,067,232 13.96% 728,463,286
2025-01-08 2025-01-06 0.676 1,061,562,579 -697,873 13.98% 717,977,971
2025-01-07 2025-01-03 0.676 1,062,260,452 -1,284,560 13.98% 718,449,971
2025-01-06 2025-01-02 0.697 1,063,545,012 -1,171,131 14.00% 741,797,483
2025-01-03 2024-12-31 0.708 1,064,716,143 +1,834,901 14.02% 753,866,051
2025-01-02 2024-12-27 0.719 1,062,881,242 -2,530,322 13.99% 763,799,202
2024-12-30 2024-12-24 0.708 1,065,411,564 -4,528,278 14.03% 754,358,440
2024-12-27 2024-12-20 0.708 1,069,939,842 +4,798,853 14.09% 757,564,661
2024-12-23 2024-12-19 0.708 1,065,140,989 -3,357,835 14.02% 754,166,861
2024-12-20 2024-12-18 0.719 1,068,498,824 -2,037,641 14.07% 767,836,063
2024-12-19 2024-12-17 0.719 1,070,536,465 -133,679 14.09% 769,300,337
2024-12-18 2024-12-16 0.729 1,070,670,144 +1,229,203 14.10% 780,711,053
2024-12-17 2024-12-13 0.729 1,069,440,941 +507,673 14.08% 779,814,743
2024-12-16 2024-12-12 0.761 1,068,933,268 -1,231,568 14.07% 813,333,452
2024-12-13 2024-12-11 0.750 1,070,164,836 -486,686 14.09% 802,961,218
2024-12-12 2024-12-10 0.761 1,070,651,522 +9,462 14.10% 814,640,843
2024-12-11 2024-12-09 0.771 1,070,642,060 +853,062 14.09% 825,947,999
2024-12-10 2024-12-06 0.740 1,069,788,998 +416,831 14.08% 791,373,880
2024-12-09 2024-12-05 0.740 1,069,372,167 -260,224 14.08% 791,065,530
2024-12-06 2024-12-04 0.740 1,069,632,391 +946,844 14.08% 791,258,031
2024-12-05 2024-12-03 0.740 1,068,685,547 +1,187,567 14.07% 790,557,605
2024-12-04 2024-12-02 0.740 1,067,497,980 +1,361,885 14.05% 789,679,105
2024-12-03 2024-11-29 0.729 1,066,136,095 -1,652,951 14.04% 777,404,916
2024-12-02 2024-11-28 0.729 1,067,789,046 +12,081 14.06% 778,610,214
2024-11-29 2024-11-27 0.729 1,067,776,965 +68,290 14.06% 778,601,405
2024-11-28 2024-11-26 0.719 1,067,708,675 +6,138,379 14.06% 767,268,253
2024-11-27 2024-11-25 0.719 1,061,570,296 -2,862,667 13.98% 762,857,140
2024-11-26 2024-11-22 0.729 1,064,432,963 +367,673 14.01% 776,163,026
2024-11-25 2024-11-21 0.740 1,064,065,290 +30,281 14.01% 787,139,781
2024-11-22 2024-11-20 0.750 1,064,035,009 +408,788 14.01% 798,361,914
2024-11-21 2024-11-19 0.740 1,063,626,221 -1,278,409 14.00% 786,814,981
2024-11-20 2024-11-18 0.729 1,064,904,630 -1,635,152 14.02% 776,506,957
2024-11-19 2024-11-15 0.740 1,066,539,782 -1,638,682 14.04% 788,970,280
2024-11-18 2024-11-14 0.740 1,068,178,464 +4,344,368 14.06% 790,182,492
2024-11-15 2024-11-13 0.750 1,063,834,096 -697,400 14.01% 798,211,166
2024-11-14 2024-11-12 0.750 1,064,531,496 +5,505,301 14.01% 798,734,436
2024-11-13 2024-11-11 0.761 1,059,026,195 +1,028,579 13.94% 805,795,326
2024-11-12 2024-11-08 0.793 1,057,997,616 +268,220 13.93% 838,554,893
2024-11-11 2024-11-07 0.814 1,057,729,396 -1,954,677 13.92% 860,698,100
2024-11-08 2024-11-06 0.771 1,059,684,073 -261,169 13.95% 817,494,448
2024-11-07 2024-11-05 0.782 1,059,945,242 -3,130,730 13.95% 828,897,241
2024-11-06 2024-11-04 0.761 1,063,075,972 +1,007,060 14.00% 808,876,733
2024-11-05 2024-11-01 0.761 1,062,068,912 -1,135,049 13.98% 808,110,478
2024-11-04 2024-10-31 0.750 1,063,203,961 -1,010,590 14.00% 797,738,366
2024-11-01 2024-10-30 0.750 1,064,214,551 -373,865 14.01% 798,496,628
2024-10-31 2024-10-29 0.740 1,064,588,416 -1,182,362 14.02% 787,526,762
2024-10-30 2024-10-28 0.761 1,065,770,778 -1,721,530 14.03% 810,927,166
2024-10-29 2024-10-25 0.750 1,067,492,308 -728,445 14.05% 800,955,979
2024-10-28 2024-10-24 0.729 1,068,220,753 +1,113,951 14.06% 778,925,006
2024-10-25 2024-10-23 0.750 1,067,106,802 -1,795,017 14.05% 800,666,728
2024-10-24 2024-10-22 0.750 1,068,901,819 +2,466,775 14.07% 802,013,557
2024-10-23 2024-10-21 0.729 1,066,435,044 +786,350 14.04% 777,622,904
2024-10-22 2024-10-18 0.740 1,065,648,694 -334,980 14.03% 788,311,100
2024-10-21 2024-10-17 0.729 1,065,983,674 +3,655,948 14.03% 777,293,774
2024-10-18 2024-10-16 0.771 1,062,327,726 -2,259,641 13.99% 819,533,897
2024-10-17 2024-10-15 0.740 1,064,587,367 +3,760,606 14.02% 787,525,986
2024-10-16 2024-10-14 0.782 1,060,826,761 -2,760,873 13.97% 829,586,606
2024-10-15 2024-10-10 0.782 1,063,587,634 -536,664 14.00% 831,745,661
2024-10-14 2024-10-09 0.761 1,064,124,298 +262,610 14.01% 809,674,387
2024-10-10 2024-10-08 0.782 1,063,861,688 +99,669 14.01% 831,959,976
2024-10-09 2024-10-07 0.941 1,063,762,019 -892,017 14.00% 1,000,506,770
2024-10-08 2024-10-04 0.898 1,064,654,036 -1,264,200 14.02% 956,341,441
2024-10-07 2024-10-03 0.898 1,065,918,236 +926,447 14.03% 957,477,027
2024-10-04 2024-10-02 1.004 1,064,991,789 -7,328,977 14.02% 1,069,191,283
2024-10-03 2024-09-30 0.867 1,072,320,766 -4,597,844 14.12% 929,231,907
2024-10-02 2024-09-27 0.708 1,076,918,610 -2,663,273 14.18% 762,505,937
2024-09-30 2024-09-26 0.655 1,079,581,883 -311,892 14.21% 707,347,499
2024-09-27 2024-09-25 0.624 1,079,893,775 +1,074,718 14.22% 673,315,472
2024-09-26 2024-09-24 0.624 1,078,819,057 +131,816 14.20% 672,645,384
2024-09-25 2024-09-23 0.602 1,078,687,241 -1,764,166 14.20% 649,764,444
2024-09-24 2024-09-20 0.602 1,080,451,407 -583,469 14.22% 650,827,117
2024-09-23 2024-09-19 0.592 1,081,034,876 -501,049 14.23% 639,754,393
2024-09-20 2024-09-17 0.581 1,081,535,925 -294,290 14.24% 628,621,433
2024-09-19 2024-09-16 0.581 1,081,830,215 +1,409,113 14.24% 628,792,483
2024-09-17 2024-09-13 0.571 1,080,421,102 -1,660,918 14.22% 616,555,765
2024-09-16 2024-09-12 0.571 1,082,082,020 +3,172,983 14.25% 617,503,588
2024-09-13 2024-09-11 0.581 1,078,909,037 -944,392 14.20% 627,094,606
2024-09-12 2024-09-10 0.571 1,079,853,429 -4,875,002 14.22% 616,231,815
2024-09-11 2024-09-09 0.581 1,084,728,431 +5,098,435 14.28% 630,477,014
2024-09-10 2024-09-05 0.602 1,079,629,996 -64,346 14.21% 650,332,327
2024-09-09 2024-09-04 0.613 1,079,694,342 +1,206,020 14.21% 661,781,106
2024-09-05 2024-09-03 0.602 1,078,488,322 -86,584 14.20% 649,644,622
2024-09-04 2024-09-02 0.602 1,078,574,906 +415,885 14.20% 649,696,777
2024-09-03 2024-08-30 0.624 1,078,159,021 -1,053,670 14.19% 672,233,850
2024-09-02 2024-08-29 0.613 1,079,212,691 +272,998 14.21% 661,485,886
2024-08-30 2024-08-28 0.613 1,078,939,693 +615,162 14.20% 661,318,556
2024-08-29 2024-08-27 0.624 1,078,324,531 +535,588 14.20% 672,337,046
2024-08-28 2024-08-26 0.624 1,077,788,943 -153,769 14.19% 672,003,106
2024-08-27 2024-08-23 0.624 1,077,942,712 +948,629 14.19% 672,098,981
2024-08-26 2024-08-22 0.634 1,076,994,083 +423,650 14.18% 682,888,993
2024-08-23 2024-08-21 0.634 1,076,570,433 +780,199 14.17% 682,620,369
2024-08-22 2024-08-20 0.645 1,075,790,234 +3,574,057 14.16% 693,494,430
2024-08-21 2024-08-19 0.645 1,072,216,177 -1,014,162 14.12% 691,190,460
2024-08-20 2024-08-16 0.645 1,073,230,339 -418,409 14.13% 691,844,226
2024-08-19 2024-08-15 0.655 1,073,648,748 -286,908 14.13% 703,460,079
2024-08-16 2024-08-14 0.645 1,073,935,656 -336,083 14.14% 692,298,900
2024-08-15 2024-08-13 0.655 1,074,271,739 -82,798 14.14% 703,868,266
2024-08-14 2024-08-12 0.655 1,074,354,537 +2,892,367 14.14% 703,922,515
2024-08-13 2024-08-09 0.697 1,071,462,170 -167,016 14.11% 747,319,514
2024-08-12 2024-08-08 0.676 1,071,629,186 +140,290,439 14.11% 724,786,427
2024-08-09 2024-08-07 0.676 931,338,747 -10,694 12.26% 629,902,295
2024-08-08 2024-08-06 0.676 931,349,441 -4,068,860 12.26% 629,909,527
2024-08-07 2024-08-05 0.687 935,418,301 +133,424 12.31% 642,546,798
2024-08-06 2024-08-02 0.687 935,284,877 -1,382,499 12.31% 642,455,148
2024-08-05 2024-08-01 0.697 936,667,376 -438,128 12.33% 653,303,334
2024-08-02 2024-07-31 0.697 937,105,504 -339,568 12.34% 653,608,918
2024-08-01 2024-07-30 0.676 937,445,072 -410,208 12.34% 634,032,251
2024-07-31 2024-07-29 0.708 937,855,280 +88,949 12.35% 664,042,958
2024-07-30 2024-07-26 0.697 937,766,331 -456,574 12.35% 654,069,829
2024-07-29 2024-07-25 0.687 938,222,905 -181,211 12.35% 644,473,305
2024-07-26 2024-07-24 0.697 938,404,116 +9,463 12.35% 654,514,669
2024-07-25 2024-07-23 0.697 938,394,653 +685,383 12.35% 654,508,069
2024-07-24 2024-07-22 0.708 937,709,270 -706,247 12.34% 663,939,576
2024-07-23 2024-07-19 0.708 938,415,517 -1,066,918 12.35% 664,439,630
2024-07-22 2024-07-18 0.729 939,482,435 +135,939,407 12.37% 685,051,624
2024-07-19 2024-07-17 0.729 803,543,028 -1,583,525 10.58% 585,927,353
2024-07-18 2024-07-16 0.729 805,126,553 +625,957 10.60% 587,082,028
2024-07-17 2024-07-15 0.729 804,500,596 +800,672 10.59% 586,625,592
2024-07-16 2024-07-12 0.729 803,699,924 -6,893,724 10.58% 586,041,758
2024-07-15 2024-07-11 0.719 810,593,648 -73,090 10.67% 582,502,312
2024-07-12 2024-07-10 0.708 810,666,738 -1,085,370 10.67% 573,987,853
2024-07-11 2024-07-09 0.697 811,752,108 -1,648,805 10.69% 566,177,890
2024-07-10 2024-07-08 0.708 813,400,913 -74,282 10.71% 575,923,769
2024-07-09 2024-07-05 0.719 813,475,195 +1,271,879 10.71% 584,573,027
2024-07-08 2024-07-04 0.729 812,203,316 +799,425 10.69% 592,242,260
2024-07-05 2024-07-03 0.719 811,403,891 -317,000 10.68% 583,084,563
2024-07-04 2024-07-02 0.719 811,720,891 -822,307 10.69% 583,312,363
2024-07-03 2024-06-28 0.697 812,543,198 -439,014 10.70% 566,729,656
2024-07-02 2024-06-27 0.708 812,982,212 +217,114 10.70% 575,627,311
2024-06-28 2024-06-26 0.719 812,765,098 -2,142,826 10.70% 584,062,742
2024-06-27 2024-06-25 0.719 814,907,924 -1,697,133 10.73% 585,602,603
2024-06-26 2024-06-24 0.708 816,605,057 -2,292,809 10.75% 578,192,445
2024-06-25 2024-06-21 0.708 818,897,866 +1,344,707 10.78% 579,815,855
2024-06-24 2024-06-20 0.719 817,553,159 -685,999 10.76% 587,503,500
2024-06-21 2024-06-19 0.729 818,239,158 +327,409 10.77% 596,643,474
2024-06-20 2024-06-18 0.719 817,911,749 +9,463 10.77% 587,761,187
2024-06-19 2024-06-17 0.708 817,902,286 +1,575,537 10.77% 579,110,940
2024-06-18 2024-06-14 0.719 816,326,749 -1,418,977 10.75% 586,622,187
2024-06-17 2024-06-13 0.719 817,745,726 -402,101 10.77% 587,641,881
2024-06-14 2024-06-12 0.729 818,147,827 +68,604 10.77% 596,576,878
2024-06-13 2024-06-11 0.729 818,079,223 -1,511,191 10.77% 596,526,853
2024-06-12 2024-06-07 0.761 819,590,414 -454,209 10.79% 623,612,643
2024-06-11 2024-06-06 0.750 820,044,623 -9,841 10.80% 615,292,156
2024-06-07 2024-06-05 0.880 820,054,464 +16,560 10.80% 721,655,122
2024-06-06 2024-06-04 0.891 820,037,904 +61,410,235 10.80% 731,012,505
2024-06-05 2024-06-03 0.880 758,627,669 -334,684 10.80% 667,599,004
2024-06-04 2024-05-31 0.869 758,962,353 +211,373 10.81% 659,219,587
2024-06-03 2024-05-30 0.880 758,750,980 -1,421,777 10.80% 667,707,519
2024-05-31 2024-05-29 0.914 760,172,757 +1,238,842 10.82% 695,022,021
2024-05-30 2024-05-28 0.926 758,933,915 -104,999 10.81% 702,562,971
2024-05-29 2024-05-27 0.937 759,038,914 -657,118 10.81% 711,334,988
2024-05-28 2024-05-24 0.937 759,696,032 +504,432 10.82% 711,950,807
2024-05-27 2024-05-23 0.949 759,191,600 +1,256,488 10.81% 720,154,640
2024-05-24 2024-05-22 0.960 757,935,112 -354,372 10.79% 727,624,961
2024-05-23 2024-05-21 0.949 758,289,484 +136,499 10.80% 719,298,910
2024-05-22 2024-05-20 0.960 758,152,985 +434,755 10.79% 727,834,121
2024-05-21 2024-05-17 0.949 757,718,230 -246,747 10.79% 718,757,029
2024-05-20 2024-05-16 0.926 757,964,977 +1,184,446 10.79% 701,666,002
2024-05-17 2024-05-14 0.891 756,780,531 -1,456,423 10.77% 674,622,513
2024-05-16 2024-05-13 0.914 758,236,954 +503,995 10.80% 693,252,126
2024-05-14 2024-05-10 0.891 757,732,959 -580,627 10.79% 675,471,543
2024-05-13 2024-05-09 0.846 758,313,586 -434,181 10.80% 641,323,026
2024-05-10 2024-05-08 0.823 758,747,767 +132,999 10.80% 624,347,244
2024-05-09 2024-05-07 0.846 758,614,768 -558,244 10.80% 641,577,742
2024-05-08 2024-05-06 0.834 759,173,012 -314,997 10.81% 633,373,512
2024-05-07 2024-05-03 0.846 759,488,009 +1,330,842 10.81% 642,316,262
2024-05-06 2024-05-02 0.846 758,157,167 +711,485 10.79% 641,190,739
2024-05-03 2024-04-30 0.834 757,445,682 -1,540,777 10.78% 631,932,411
2024-05-02 2024-04-29 0.846 758,986,459 -110,205 10.81% 641,892,090
2024-04-30 2024-04-26 0.811 759,096,664 -1,031,750 10.81% 615,958,862
2024-04-29 2024-04-25 0.789 760,128,414 -189,435 10.82% 599,421,525
2024-04-26 2024-04-24 0.777 760,317,849 -748,993 10.82% 590,881,476
2024-04-25 2024-04-23 0.766 761,066,842 -568,307 10.84% 582,765,563
2024-04-24 2024-04-22 0.766 761,635,149 -7,906,078 10.84% 583,200,728
2024-04-23 2024-04-19 0.754 769,541,227 -505,920 10.96% 580,459,741
2024-04-22 2024-04-18 0.754 770,047,147 -471,182 10.96% 580,841,353
2024-04-19 2024-04-17 0.754 770,518,329 -885,492 10.97% 581,196,762
2024-04-18 2024-04-16 0.743 771,403,821 -1,044,302 10.98% 573,048,551
2024-04-17 2024-04-15 0.754 772,448,123 +1,432,783 11.00% 582,652,392
2024-04-16 2024-04-12 0.766 771,015,340 -513,620 10.98% 590,383,346
2024-04-15 2024-04-11 0.789 771,528,960 +710,785 10.98% 608,411,759
2024-04-12 2024-04-10 0.789 770,818,175 +1,796,142 10.97% 607,851,249
2024-04-11 2024-04-09 0.777 769,022,033 +1,021,552 10.95% 597,645,938
2024-04-10 2024-04-08 0.766 768,000,481 +547,745 10.93% 588,074,802
2024-04-09 2024-04-05 0.766 767,452,736 -344,309 10.93% 587,655,382
2024-04-08 2024-04-03 0.766 767,797,045 -146,999 10.93% 587,919,027
2024-04-05 2024-04-02 0.777 767,944,044 +45,500 10.93% 596,808,178
2024-04-03 2024-03-28 0.766 767,898,544 -980,225 10.93% 587,996,747
2024-04-02 2024-03-27 0.754 768,878,769 -904,283 10.95% 579,960,053
2024-03-28 2024-03-26 0.789 769,783,052 -788,450 10.96% 607,034,972
2024-03-27 2024-03-25 0.800 770,571,502 +329,828 10.97% 616,463,347
2024-03-26 2024-03-22 0.789 770,241,674 -1,283,679 10.97% 607,396,632
2024-03-25 2024-03-21 0.766 771,525,353 +4,855,473 10.98% 590,773,874
2024-03-22 2024-03-20 0.754 766,669,880 -5,108,553 10.92% 578,293,903
2024-03-21 2024-03-19 0.766 771,778,433 +2,147,612 10.99% 590,967,663
2024-03-20 2024-03-18 0.766 769,630,821 -2,883,402 10.96% 589,323,189
2024-03-19 2024-03-15 0.743 772,514,223 -22,046,647 11.00% 573,873,429
2024-03-18 2024-03-14 0.811 794,560,870 -690,193 11.31% 644,735,819
2024-03-15 2024-03-13 0.823 795,251,063 -1,133,114 11.32% 654,384,541
2024-03-14 2024-03-12 0.823 796,384,177 -1,431,485 11.34% 655,316,941
2024-03-13 2024-03-11 0.811 797,815,662 -499,474 11.36% 647,376,876
2024-03-12 2024-03-08 0.811 798,315,136 -1,313 11.37% 647,782,168
2024-03-11 2024-03-07 0.800 798,316,449 +2,018,518 11.37% 638,659,526
2024-03-08 2024-03-06 0.800 796,297,931 -272,123 11.34% 637,044,695
2024-03-07 2024-03-05 0.800 796,570,054 +1,930,056 11.34% 637,262,396
2024-03-06 2024-03-04 0.823 794,639,998 -87,128 11.31% 653,881,717
2024-03-05 2024-03-01 0.823 794,727,126 -1,415,736 11.31% 653,953,411
2024-03-04 2024-02-29 0.811 796,142,862 -6,059,752 11.33% 646,019,505
2024-03-01 2024-02-28 0.834 802,202,614 -193,373 11.42% 669,272,853
2024-02-29 2024-02-27 0.834 802,395,987 -405,121 11.42% 669,434,183
2024-02-28 2024-02-26 0.834 802,801,108 +528,188 11.43% 669,772,173
2024-02-27 2024-02-23 0.846 802,272,920 -241,497 11.42% 678,500,433
2024-02-26 2024-02-22 0.846 802,514,417 +5,180,888 11.43% 678,704,673
2024-02-23 2024-02-21 0.834 797,333,529 -17,893 11.35% 665,210,604
2024-02-22 2024-02-20 0.800 797,351,422 -4,834,035 11.35% 637,887,497
2024-02-21 2024-02-19 0.800 802,185,457 -167,124 11.42% 641,754,763
2024-02-20 2024-02-16 0.811 802,352,581 -24,064 11.42% 651,058,299
2024-02-19 2024-02-15 0.789 802,376,645 +71,603 11.42% 632,737,605
2024-02-16 2024-02-14 0.789 802,305,042 -424,371 11.42% 632,681,140
2024-02-15 2024-02-09 0.789 802,729,413 -316,353 11.43% 633,015,790
2024-02-14 2024-02-07 0.800 803,045,766 +1,106,110 11.43% 642,443,017
2024-02-08 2024-02-06 0.789 801,939,656 +128,106 11.42% 632,393,004
2024-02-07 2024-02-05 0.789 801,811,550 -4,065,796 11.42% 632,291,983
2024-02-06 2024-02-02 0.800 805,877,346 -2,212,415 11.47% 644,708,304
2024-02-05 2024-02-01 0.800 808,089,761 -1,521,172 11.51% 646,478,253
2024-02-02 2024-01-31 0.800 809,610,933 +1,178,613 11.53% 647,695,203
2024-02-01 2024-01-30 0.811 808,432,320 -1,552,672 11.51% 655,991,622
2024-01-31 2024-01-29 0.811 809,984,992 -1,191,738 11.53% 657,251,517
2024-01-30 2024-01-26 0.800 811,176,730 -2,476,255 11.55% 648,947,853
2024-01-29 2024-01-25 0.789 813,652,985 -1,752,825 11.58% 641,629,893
2024-01-26 2024-01-24 0.777 815,405,810 -2,439,476 11.61% 633,693,118
2024-01-25 2024-01-23 0.766 817,845,286 -1,156,738 11.64% 626,242,062
2024-01-24 2024-01-22 0.766 819,002,024 -4,036,743 11.66% 627,127,801
2024-01-23 2024-01-19 0.789 823,038,767 +3,898,546 11.72% 649,031,326
2024-01-22 2024-01-18 0.789 819,140,221 -785,777 11.66% 645,957,014
2024-01-19 2024-01-17 0.800 819,925,998 -3,371,079 11.67% 655,947,337
2024-01-18 2024-01-16 0.834 823,297,077 +682,493 11.72% 686,871,837
2024-01-17 2024-01-15 0.834 822,614,584 +369,246 11.71% 686,302,437
2024-01-16 2024-01-12 0.834 822,245,338 +213,892 11.71% 685,994,378
2024-01-15 2024-01-11 0.823 822,031,446 -459,370 11.70% 676,421,190
2024-01-12 2024-01-10 0.834 822,490,816 -1,532,452 11.71% 686,199,178
2024-01-11 2024-01-09 0.834 824,023,268 -413,434 11.73% 687,477,694
2024-01-10 2024-01-08 0.846 824,436,702 -321,121 11.74% 697,244,847
2024-01-09 2024-01-05 0.846 824,757,823 -164,061 11.74% 697,516,427
2024-01-08 2024-01-04 0.834 824,921,884 +1,184,213 11.74% 688,227,404
2024-01-05 2024-01-03 0.823 823,737,671 +45,937 11.73% 677,825,183
2024-01-04 2024-01-02 0.823 823,691,734 +1,333,604 11.73% 677,787,383
2024-01-03 2023-12-29 0.823 822,358,130 +1,984,940 11.71% 676,690,007
2024-01-02 2023-12-28 0.811 820,373,190 -524,994 11.68% 665,680,882
2023-12-29 2023-12-27 0.811 820,898,184 +174,998 11.69% 666,106,881
2023-12-28 2023-12-22 0.811 820,723,186 -962,491 11.68% 665,964,881
2023-12-27 2023-12-21 0.800 821,685,677 -314,996 11.70% 657,355,095
2023-12-22 2023-12-20 0.800 822,000,673 -1,118,458 11.70% 657,607,094
2023-12-21 2023-12-19 0.800 823,119,131 -1,668,171 11.72% 658,501,869
2023-12-20 2023-12-18 0.800 824,787,302 -225,310 11.74% 659,836,419
2023-12-19 2023-12-15 0.800 825,012,612 -3,205,903 11.75% 660,016,669
2023-12-18 2023-12-14 0.789 828,218,515 -1,038,003 11.79% 653,115,968
2023-12-14 2023-12-12 0.789 829,256,518 -1,231,112 11.81% 653,934,516
2023-12-13 2023-12-11 0.777 830,487,630 +901,241 11.82% 645,413,964
2023-12-12 2023-12-08 0.811 829,586,389 +621,345 11.81% 673,156,809
2023-12-11 2023-12-07 0.800 828,965,044 +267,071 11.80% 663,178,646
2023-12-08 2023-12-06 0.800 828,697,973 +373,256 11.80% 662,964,987
2023-12-07 2023-12-05 0.800 828,324,717 +1,049,989 11.79% 662,666,380
2023-12-06 2023-12-04 0.823 827,274,728 +1,109,189 11.78% 680,735,705
2023-12-05 2023-12-01 0.823 826,165,539 +273,697 11.76% 679,822,992
2023-12-04 2023-11-30 0.834 825,891,842 +1,833,265 11.76% 689,036,634
2023-12-01 2023-11-29 0.834 824,058,577 -720,555 11.73% 687,507,152
2023-11-30 2023-11-28 0.834 824,779,132 -135,624 11.74% 688,108,307
2023-11-29 2023-11-27 0.834 824,914,756 -895,991 11.74% 688,221,457
2023-11-28 2023-11-24 0.834 825,810,747 +341,110 11.76% 688,968,977
2023-11-27 2023-11-23 0.846 825,469,637 -1,312,968 11.75% 698,118,424
2023-11-24 2023-11-22 0.823 826,782,605 +585,208 11.77% 680,330,754
2023-11-23 2023-11-21 0.811 826,197,397 -1,305,878 11.76% 670,406,857
2023-11-22 2023-11-20 0.811 827,503,275 +455,871 11.78% 671,466,494
2023-11-21 2023-11-17 0.800 827,047,404 -320,685 11.77% 661,644,519
2023-11-20 2023-11-16 0.811 827,368,089 +80,062 11.78% 671,356,799
2023-11-17 2023-11-15 0.811 827,288,027 -212,623 11.78% 671,291,834
2023-11-16 2023-11-14 0.811 827,500,650 +368,468 11.78% 671,464,364
2023-11-15 2023-11-13 0.800 827,132,182 -1,224,381 11.78% 661,712,342
2023-11-14 2023-11-10 0.789 828,356,563 -160,123 11.79% 653,224,830
2023-11-13 2023-11-09 0.800 828,516,686 -302,310 11.80% 662,819,956
2023-11-10 2023-11-08 0.800 828,818,996 -3,568,214 11.80% 663,061,807
2023-11-09 2023-11-07 0.811 832,387,210 +552,994 11.85% 675,429,498
2023-11-08 2023-11-06 0.811 831,834,216 -301,872 11.84% 674,980,778
2023-11-07 2023-11-03 0.800 832,136,088 -944,115 11.85% 665,715,507
2023-11-06 2023-11-02 0.789 833,080,203 +1,046,489 11.86% 656,949,795
2023-11-03 2023-11-01 0.789 832,033,714 +15,750 11.85% 656,124,555
2023-11-02 2023-10-31 0.789 832,017,964 -1,539,547 11.85% 656,112,135
2023-11-01 2023-10-30 0.789 833,557,511 +1,066,614 11.87% 657,326,190
2023-10-31 2023-10-27 0.800 832,490,897 -36,460 11.85% 665,999,357
2023-10-30 2023-10-26 0.800 832,527,357 +4,694,217 11.85% 666,028,525
2023-10-27 2023-10-25 0.800 827,833,140 +282,036 11.79% 662,273,114
2023-10-26 2023-10-24 0.800 827,551,104 +383,381 11.78% 662,047,483
2023-10-25 2023-10-20 0.811 827,167,723 -123,373 11.78% 671,194,215
2023-10-24 2023-10-19 0.800 827,291,096 +8,951,903 11.78% 661,839,474
2023-10-20 2023-10-18 0.823 818,339,193 +4,484,915 11.65% 673,382,963
2023-10-19 2023-10-17 0.811 813,854,278 -50,215,786 11.59% 660,391,197
2023-10-18 2023-10-16 0.789 864,070,064 -2,436,063 12.30% 681,387,757
2023-10-17 2023-10-13 0.800 866,506,127 -914,235 12.34% 693,211,812
2023-10-16 2023-10-12 0.823 867,420,362 -3,234,447 12.35% 713,770,156
2023-10-13 2023-10-11 0.823 870,654,809 -2,034,064 12.40% 716,431,670
2023-10-12 2023-10-10 0.800 872,688,873 -6,514,846 12.42% 698,158,058
2023-10-11 2023-10-09 0.789 879,203,719 +236,050 12.52% 693,321,844
2023-10-10 2023-10-06 0.811 878,967,669 -856,179 12.51% 713,226,590
2023-10-09 2023-10-05 0.811 879,823,848 +1,169,143 12.53% 713,921,325
2023-10-06 2023-10-04 0.800 878,654,705 +3,865,929 12.51% 702,930,771
2023-10-05 2023-10-03 0.800 874,788,776 -38,500 12.45% 699,837,997
2023-10-04 2023-09-29 0.811 874,827,276 -384,013 12.46% 709,866,923
2023-10-03 2023-09-28 0.823 875,211,289 +1,527,769 12.46% 720,181,040
2023-09-29 2023-09-27 0.811 873,683,520 +116,374 12.44% 708,938,838
2023-09-28 2023-09-26 0.823 873,567,146 -170,737 12.44% 718,828,132
2023-09-27 2023-09-25 0.811 873,737,883 +62,562 12.44% 708,982,950
2023-09-26 2023-09-22 0.834 873,675,321 -911,741 12.44% 728,902,105
2023-09-25 2023-09-21 0.823 874,587,062 +173,652 12.45% 719,667,385
2023-09-22 2023-09-20 0.823 874,413,410 +1,011,275 12.45% 719,524,493
2023-09-21 2023-09-19 0.823 873,402,135 +1,265,238 12.43% 718,692,350
2023-09-20 2023-09-18 0.834 872,136,897 +1,980,252 12.42% 727,618,607
2023-09-19 2023-09-15 0.846 870,156,645 -2,376,477 12.39% 735,911,242
2023-09-18 2023-09-14 0.846 872,533,122 +188,179 12.42% 737,921,082
2023-09-15 2023-09-13 0.869 872,344,943 -5,084,464 12.42% 757,701,447
2023-09-14 2023-09-12 0.857 877,429,407 -775,769 12.49% 752,089,846
2023-09-13 2023-09-11 0.846 878,205,176 -898,454 12.50% 742,718,067
2023-09-12 2023-09-07 0.857 879,103,630 +354,372 12.52% 753,524,909
2023-09-11 2023-09-06 0.952 878,749,258 -298,372 12.51% 836,912,398
2023-09-07 2023-09-05 0.929 879,047,630 +35,771,319 12.52% 816,266,651
2023-09-06 2023-09-04 0.940 843,276,311 +3,398,485 12.51% 793,089,199
2023-09-05 2023-08-31 0.905 839,877,826 +1,665,298 12.46% 759,897,037
2023-09-04 2023-08-30 0.929 838,212,528 -885,387 12.43% 778,347,964
2023-08-31 2023-08-29 0.929 839,097,915 +3,412,046 12.44% 779,170,117
2023-08-30 2023-08-28 0.917 835,685,869 +6,305,925 12.39% 766,053,016
2023-08-29 2023-08-25 0.917 829,379,944 -5,460 12.30% 760,272,528
2023-08-28 2023-08-24 0.917 829,385,404 +1,847,439 12.30% 760,277,533
2023-08-25 2023-08-23 0.917 827,537,965 -1,489,166 12.27% 758,584,030
2023-08-24 2023-08-22 0.917 829,027,131 -9,021,349 12.29% 759,949,112
2023-08-23 2023-08-21 0.893 838,048,480 -1,281,097 12.43% 748,265,031
2023-08-22 2023-08-18 0.905 839,329,577 +2,160,213 12.45% 759,400,997
2023-08-21 2023-08-17 0.917 837,169,364 +699,129 12.42% 767,412,900
2023-08-18 2023-08-16 0.929 836,470,235 +1,509,881 12.41% 776,730,104
2023-08-17 2023-08-15 0.929 834,960,354 -1,094,089 12.38% 775,328,058
2023-08-16 2023-08-14 0.952 836,054,443 -1,309,967 12.40% 796,250,264
2023-08-15 2023-08-11 0.976 837,364,410 -645,533 12.42% 817,435,311
2023-08-14 2023-08-10 0.976 838,009,943 -940,160 12.43% 818,065,480
2023-08-11 2023-08-09 0.988 838,950,103 +412,016 12.44% 828,970,866
2023-08-10 2023-08-08 0.976 838,538,087 +782,821 12.44% 818,581,055
2023-08-09 2023-08-07 0.988 837,755,266 +229,329 12.42% 827,790,241
2023-08-08 2023-08-04 1.000 837,525,937 +438,725 12.42% 837,534,286
2023-08-07 2023-08-03 0.988 837,087,212 -2,368,776 12.41% 827,130,133
2023-08-04 2023-08-02 1.012 839,455,988 +406,312 12.45% 849,457,980
2023-08-03 2023-08-01 1.012 839,049,676 +67,200 12.44% 849,046,827
2023-08-02 2023-07-31 1.036 838,982,476 +1,732,062 12.44% 868,954,798
2023-08-01 2023-07-28 1.012 837,250,414 -664,013 12.42% 847,226,127
2023-07-31 2023-07-27 0.976 837,914,427 +683,103 12.43% 817,972,238
2023-07-28 2023-07-26 0.964 837,231,324 +897,755 12.42% 807,338,253
2023-07-27 2023-07-25 0.964 836,333,569 +2,055,040 12.40% 806,472,552
2023-07-26 2023-07-24 0.929 834,278,529 -73,861 12.37% 774,694,928
2023-07-25 2023-07-21 0.976 834,352,390 +809,360 12.37% 814,494,976
2023-07-24 2023-07-20 0.964 833,543,030 +379,957 12.36% 803,781,649
2023-07-21 2023-07-19 1.000 833,163,073 +17,623,768 12.36% 833,171,379
2023-07-20 2023-07-18 1.012 815,539,305 +588,608 12.09% 825,256,333
2023-07-19 2023-07-14 1.036 814,950,697 +339,790 12.09% 844,064,493
2023-07-18 2023-07-13 1.036 814,610,907 -880,773 12.08% 843,712,564
2023-07-14 2023-07-12 1.012 815,491,680 -637,470 12.09% 825,208,141
2023-07-13 2023-07-11 1.036 816,129,150 +276,777 12.10% 845,285,046
2023-07-12 2023-07-10 1.024 815,852,373 -106,549 12.10% 835,285,756
2023-07-11 2023-07-07 1.036 815,958,922 +34,859 12.10% 845,108,737
2023-07-10 2023-07-06 1.036 815,924,063 +496,878 12.10% 845,072,632
2023-07-07 2023-07-05 1.071 815,427,185 -367,916 12.09% 873,680,693
2023-07-06 2023-07-04 1.060 815,795,101 +232,902 12.10% 864,362,950
2023-07-05 2023-07-03 1.071 815,562,199 -3,616,640 12.10% 873,825,353
2023-07-04 2023-06-30 1.060 819,178,839 +236,038 12.15% 867,948,137
2023-07-03 2023-06-29 1.060 818,942,801 -438,896 12.15% 867,698,046
2023-06-30 2023-06-28 1.083 819,381,697 +980,173 12.15% 887,672,354
2023-06-29 2023-06-27 1.083 818,401,524 +416,636 12.14% 886,610,489
2023-06-28 2023-06-26 1.071 817,984,888 +418,392 12.13% 876,421,117
2023-06-27 2023-06-23 1.071 817,566,496 -96,179 12.12% 875,972,835
2023-06-26 2023-06-21 1.083 817,662,675 -3,065,126 12.13% 885,810,062
2023-06-23 2023-06-20 1.095 820,727,801 +226,196 12.17% 898,901,314
2023-06-21 2023-06-19 1.107 820,501,605 +161,698 12.17% 908,421,547
2023-06-20 2023-06-16 1.107 820,339,907 +104,387 12.17% 908,242,522
2023-06-19 2023-06-15 1.107 820,235,520 -1,832,021 12.16% 908,126,950
2023-06-16 2023-06-14 1.095 822,067,541 -203,971 12.19% 900,368,663
2023-06-15 2023-06-13 1.107 822,271,512 -239,777 12.19% 910,381,106
2023-06-14 2023-06-12 1.107 822,511,289 -7,864,295 12.20% 910,646,577
2023-06-13 2023-06-09 1.119 830,375,584 -1,010,168 12.31% 929,239,084
2023-06-12 2023-06-08 1.119 831,385,752 -4,511,796 12.33% 930,369,521
2023-06-09 2023-06-07 1.095 835,897,548 +377,996 12.40% 915,515,965
2023-06-08 2023-06-06 1.095 835,519,552 +12,990 12.39% 915,101,965
2023-06-07 2023-06-05 1.107 835,506,562 +7,677,103 12.39% 925,034,344
2023-06-06 2023-06-02 1.083 827,829,459 -683,289 12.28% 896,824,187
2023-06-05 2023-06-01 1.060 828,512,748 +62,599 12.29% 877,837,734
2023-06-02 2023-05-31 1.201 828,450,149 +1,684,183 12.29% 994,816,603
2023-06-01 2023-05-30 1.226 826,765,966 +56,749,926 12.26% 1,013,917,489
2023-05-31 2023-05-29 1.226 770,016,040 -315,860 12.25% 944,321,322
2023-05-30 2023-05-25 1.226 770,331,900 +2,916,842 12.26% 944,708,682
2023-05-29 2023-05-24 1.226 767,415,058 -9,906,716 12.21% 941,131,566
2023-05-25 2023-05-23 1.239 777,321,774 +1,524,505 12.37% 963,210,833
2023-05-24 2023-05-22 1.265 775,797,269 -138,152 12.35% 981,142,824
2023-05-23 2023-05-19 1.239 775,935,421 -962,833 12.35% 961,492,947
2023-05-22 2023-05-18 1.252 776,898,254 +1,298,679 12.36% 972,610,630
2023-05-19 2023-05-17 1.252 775,599,575 +988,684 12.34% 970,984,794
2023-05-18 2023-05-16 1.265 774,610,891 -252,224 12.33% 979,642,424
2023-05-17 2023-05-15 1.303 774,863,115 +569,628 12.33% 1,009,657,209
2023-05-16 2023-05-12 1.277 774,293,487 +1,665,408 12.32% 989,132,330
2023-05-15 2023-05-11 1.277 772,628,079 +634,852 12.30% 987,004,830
2023-05-12 2023-05-10 1.303 771,993,227 +1,111,968 12.29% 1,005,917,706
2023-05-11 2023-05-09 1.277 770,881,259 +2,783,249 12.27% 984,773,330
2023-05-10 2023-05-08 1.290 768,098,010 +4,841,956 12.22% 991,030,007
2023-05-09 2023-05-05 1.252 763,256,054 -191,395 12.15% 955,531,754
2023-05-08 2023-05-04 1.239 763,447,449 +4,889,373 12.15% 946,018,596
2023-05-05 2023-05-03 1.226 758,558,076 +2,642,963 12.07% 930,269,667
2023-05-04 2023-05-02 1.226 755,915,113 +2,959,962 12.03% 927,028,427
2023-05-03 2023-04-28 1.214 752,955,151 +3,783,165 11.98% 913,779,698
2023-05-02 2023-04-27 1.201 749,171,986 -444,971 11.92% 899,618,077
2023-04-28 2023-04-26 1.188 749,616,957 +502,961 11.93% 890,576,316
2023-04-27 2023-04-25 1.201 749,113,996 +327,826 11.92% 899,548,442
2023-04-26 2023-04-24 1.214 748,786,170 -108,919 11.92% 908,720,259
2023-04-25 2023-04-21 1.214 748,895,089 +3,260,365 11.92% 908,852,442
2023-04-24 2023-04-20 1.214 745,634,724 +654,421 11.87% 904,895,692
2023-04-21 2023-04-19 1.252 744,980,303 -1,289,621 11.86% 932,652,066
2023-04-20 2023-04-18 1.265 746,269,924 +282,982 11.88% 943,799,895
2023-04-19 2023-04-17 1.265 745,986,942 +2,260,708 11.87% 943,442,010
2023-04-18 2023-04-14 1.252 743,726,234 -801,315 11.84% 931,082,078
2023-04-17 2023-04-13 1.239 744,527,549 +932,707 11.85% 922,574,183
2023-04-14 2023-04-12 1.226 743,594,842 -8,318,558 11.83% 911,919,269
2023-04-13 2023-04-11 1.226 751,913,400 -1,861,460 11.97% 922,120,864
2023-04-12 2023-04-06 1.188 753,774,860 -4,875,377 12.00% 895,516,079
2023-04-11 2023-04-04 1.214 758,650,237 -871,649 12.07% 920,691,204
2023-04-06 2023-04-03 1.226 759,521,886 +762,056 12.09% 931,451,650
2023-04-04 2023-03-31 1.214 758,759,830 +25,080 12.07% 920,824,205
2023-04-03 2023-03-30 1.226 758,734,750 +6,705 12.07% 930,486,334
2023-03-31 2023-03-29 1.226 758,728,045 -3,700,055 12.07% 930,478,111
2023-03-30 2023-03-28 1.226 762,428,100 -2,058,693 12.13% 935,015,732
2023-03-29 2023-03-27 1.239 764,486,793 -2,084,341 12.17% 947,306,489
2023-03-28 2023-03-24 1.277 766,571,134 +1,465,435 12.20% 979,267,299
2023-03-27 2023-03-23 1.277 765,105,699 -4,770,043 12.18% 977,395,258
2023-03-24 2023-03-22 1.277 769,875,742 +407,229 12.25% 983,488,818
2023-03-23 2023-03-21 1.277 769,468,513 +831,504 12.25% 982,968,597
2023-03-22 2023-03-20 1.265 768,637,009 +1,975,529 12.23% 972,087,317
2023-03-21 2023-03-17 1.303 766,661,480 +8,990,685 12.20% 998,970,367
2023-03-20 2023-03-16 1.265 757,670,795 +165,854 12.06% 958,218,459
2023-03-17 2023-03-15 1.265 757,504,941 -976,839 12.05% 958,008,705
2023-03-16 2023-03-14 1.265 758,481,780 +1,513,906 12.07% 959,244,103
2023-03-15 2023-03-13 1.290 756,967,874 -1,691,885 12.05% 976,669,471
2023-03-14 2023-03-10 1.290 758,659,759 +672,948 12.07% 978,852,407
2023-03-13 2023-03-09 1.303 757,986,811 -1,280,140 12.06% 987,667,155
2023-03-10 2023-03-08 1.290 759,266,951 +1,496,896 12.08% 979,635,830
2023-03-09 2023-03-07 1.277 757,770,055 +504,907 12.06% 968,024,234
2023-03-08 2023-03-06 1.303 757,265,148 +10,885,679 12.05% 986,726,818
2023-03-07 2023-03-03 1.303 746,379,469 +373,787 11.88% 972,542,630
2023-03-06 2023-03-02 1.277 746,005,682 +862,646 11.87% 952,995,667
2023-03-03 2023-03-01 1.277 745,143,036 +624,365 11.86% 951,893,668
2023-03-02 2023-02-28 1.239 744,518,671 -1,182,420 11.85% 922,563,182
2023-03-01 2023-02-27 1.265 745,701,091 +462,087 11.87% 943,080,497
2023-02-28 2023-02-24 1.290 745,239,004 +1,443,876 11.86% 961,536,426
2023-02-27 2023-02-23 1.316 743,795,128 +239,035 11.84% 978,676,916
2023-02-24 2023-02-22 1.329 743,556,093 -1,795,745 11.83% 987,861,061
2023-02-23 2023-02-21 1.316 745,351,838 +182,618 11.86% 980,725,217
2023-02-22 2023-02-20 1.329 745,169,220 -291,594 11.86% 990,004,201
2023-02-21 2023-02-17 1.316 745,460,814 +581,621 11.86% 980,868,606
2023-02-20 2023-02-16 1.303 744,879,193 -565,573 11.85% 970,587,750
2023-02-17 2023-02-15 1.303 745,444,766 +1,132,321 11.86% 971,324,699
2023-02-16 2023-02-14 1.329 744,312,445 +1,106,850 11.85% 988,865,922
2023-02-15 2023-02-13 1.329 743,205,595 -120,982 11.83% 987,395,402
2023-02-14 2023-02-10 1.329 743,326,577 +4,361,405 11.83% 987,556,134
2023-02-13 2023-02-09 1.329 738,965,172 -621,936 11.76% 981,761,733
2023-02-10 2023-02-08 1.329 739,587,108 -626,271 11.77% 982,588,014
2023-02-09 2023-02-07 1.341 740,213,379 +3,183,566 11.78% 992,876,017
2023-02-08 2023-02-06 1.341 737,029,813 +1,136,459 11.73% 988,605,780
2023-02-07 2023-02-03 1.354 735,893,354 +785,535 11.71% 996,482,180
2023-02-06 2023-02-02 1.367 735,107,819 +495,854 11.70% 1,004,809,218
2023-02-03 2023-02-01 1.354 734,611,965 -257,196 11.69% 994,747,036
2023-02-02 2023-01-31 1.354 734,869,161 -884,130 11.69% 995,095,308
2023-02-01 2023-01-30 1.354 735,753,291 -302,347 11.71% 996,292,519
2023-01-31 2023-01-27 1.392 736,055,638 +354,384 11.71% 1,024,910,476
2023-01-30 2023-01-26 1.392 735,701,254 -59,492 11.71% 1,024,417,019
2023-01-27 2023-01-20 1.341 735,760,746 +61,058 11.71% 986,903,533
2023-01-26 2023-01-19 1.341 735,699,688 +30,803 11.71% 986,821,633
2023-01-20 2023-01-18 1.341 735,668,885 +543,435 11.71% 986,780,316
2023-01-19 2023-01-17 1.341 735,125,450 +320,666 11.70% 986,051,386
2023-01-18 2023-01-16 1.341 734,804,784 +750,386 11.69% 985,621,265
2023-01-17 2023-01-13 1.329 734,054,398 -940,144 11.68% 975,237,461
2023-01-16 2023-01-12 1.303 734,994,542 +235,844 11.70% 957,707,915
2023-01-13 2023-01-11 1.316 734,758,698 +1,403,538 11.69% 966,786,887
2023-01-12 2023-01-10 1.316 733,355,160 -39,157 11.67% 964,940,128
2023-01-11 2023-01-09 1.341 733,394,317 -1,180,651 11.67% 983,729,353
2023-01-10 2023-01-06 1.329 734,574,968 +850,637 11.69% 975,929,071
2023-01-09 2023-01-05 1.341 733,724,331 +1,403,601 11.68% 984,172,013
2023-01-06 2023-01-04 1.341 732,320,730 +254,019 11.65% 982,289,310
2023-01-05 2023-01-03 1.303 732,066,711 +519,231 11.65% 953,892,911
2023-01-04 2022-12-30 1.265 731,547,480 -6,092,655 11.64% 925,180,571
2023-01-03 2022-12-29 1.277 737,640,135 +1,578,504 11.74% 942,308,979
2022-12-30 2022-12-28 1.290 736,061,631 +1,215,950 11.71% 949,695,421
2022-12-29 2022-12-23 1.303 734,845,681 +1,298,535 11.69% 957,513,947
2022-12-28 2022-12-22 1.303 733,547,146 +314,686 11.67% 955,821,938
2022-12-23 2022-12-21 1.303 733,232,460 +2,683,741 11.67% 955,411,898
2022-12-22 2022-12-20 1.316 730,548,719 +1,911,587 11.63% 961,247,446
2022-12-21 2022-12-19 1.341 728,637,132 +537,392 11.60% 977,348,362
2022-12-20 2022-12-16 1.316 728,099,740 +614,107 11.57% 958,025,108
2022-12-19 2022-12-15 1.303 727,485,633 -96,791 11.56% 947,923,704
2022-12-16 2022-12-14 1.290 727,582,424 +230,650 11.56% 938,755,218
2022-12-15 2022-12-13 1.303 727,351,774 -205,122 11.56% 947,749,284
2022-12-14 2022-12-12 1.303 727,556,896 -263,769 11.56% 948,016,561
2022-12-13 2022-12-09 1.316 727,820,665 -64,504 11.57% 957,657,905
2022-12-12 2022-12-08 1.239 727,885,169 +1,751,582 11.57% 901,951,937
2022-12-09 2022-12-07 1.226 726,133,587 +1,570,236 11.54% 890,505,383
2022-12-08 2022-12-06 1.239 724,563,351 +5,506,219 11.52% 897,835,738
2022-12-07 2022-12-05 1.226 719,057,132 +356,104 11.43% 881,827,061
2022-12-06 2022-12-02 1.188 718,701,028 -702,745 11.42% 853,846,899
2022-12-05 2022-12-01 1.201 719,403,773 +4,802,282 11.43% 863,871,916
2022-12-02 2022-11-30 1.188 714,601,491 +677,164 11.36% 848,976,477
2022-12-01 2022-11-29 1.162 713,924,327 -1,138,737 11.35% 829,931,720
2022-11-30 2022-11-28 1.099 715,063,064 +538,567 11.37% 785,582,115
2022-11-29 2022-11-25 1.073 714,524,497 +510,778 11.36% 766,734,843
2022-11-28 2022-11-24 1.060 714,013,719 -108,027 11.35% 757,065,472
2022-11-25 2022-11-23 1.060 714,121,746 -779,527 11.35% 757,180,013
2022-11-24 2022-11-22 1.048 714,901,273 +1,114,943 11.36% 748,873,933
2022-11-23 2022-11-21 1.073 713,786,330 +73,192 11.35% 765,942,738
2022-11-22 2022-11-18 1.086 713,713,138 -1,214,477 11.34% 774,981,629
2022-11-21 2022-11-17 1.099 714,927,615 +2,248,176 11.36% 785,433,308
2022-11-18 2022-11-16 1.111 712,679,439 +482,170 11.33% 792,067,644
2022-11-17 2022-11-15 1.124 712,197,269 +1,921,495 11.32% 800,629,830
2022-11-16 2022-11-14 1.099 710,275,774 +686,363 11.29% 780,322,706
2022-11-15 2022-11-11 1.060 709,589,411 -1,818,836 11.28% 752,374,399
2022-11-14 2022-11-10 1.009 711,408,247 -2,050,247 11.31% 717,950,955
2022-11-11 2022-11-09 1.009 713,458,494 -1,977,512 11.34% 720,020,058
2022-11-10 2022-11-08 0.996 715,436,006 +718,961 11.37% 712,876,317
2022-11-09 2022-11-07 0.996 714,717,045 -659,248 11.36% 712,159,928
2022-11-08 2022-11-04 0.971 715,376,293 -1,144,368 11.37% 694,539,463
2022-11-07 2022-11-03 0.945 716,520,661 -1,587,424 11.39% 677,343,907
2022-11-04 2022-11-02 0.958 718,108,085 +7,045 11.41% 688,018,111
2022-11-03 2022-11-01 0.945 718,101,040 +920,183 11.41% 678,837,876
2022-11-02 2022-10-31 0.920 717,180,857 +850,513 11.37% 659,644,546
2022-11-01 2022-10-28 0.945 716,330,344 +2,432,898 11.35% 677,163,996
2022-10-31 2022-10-27 0.984 713,897,446 +4,471,868 11.32% 702,223,476
2022-10-28 2022-10-26 0.971 709,425,578 +531,588 11.24% 688,762,075
2022-10-27 2022-10-25 0.971 708,893,990 +3,669,058 11.24% 688,245,971
2022-10-26 2022-10-24 0.971 705,224,932 +2,746,263 11.18% 684,683,782
2022-10-25 2022-10-21 1.022 702,478,669 -850,530 11.13% 717,913,168
2022-10-24 2022-10-20 1.035 703,329,199 +5,857,969 11.15% 727,767,165
2022-10-21 2022-10-19 1.009 697,471,230 +1,749,559 11.05% 703,885,761
2022-10-20 2022-10-18 1.009 695,721,671 -345,663 11.03% 702,120,112
2022-10-19 2022-10-17 1.035 696,067,334 +984,097 11.03% 720,252,978
2022-10-18 2022-10-14 1.009 695,083,237 +676,553 11.02% 701,475,806
2022-10-17 2022-10-13 1.009 694,406,684 +1,197,263 11.01% 700,793,031
2022-10-14 2022-10-12 0.996 693,209,421 -923,785 10.99% 690,729,254
2022-10-13 2022-10-11 1.022 694,133,206 +330,733 11.00% 709,384,342
2022-10-12 2022-10-10 1.022 693,802,473 -395,698 11.00% 709,046,343
2022-10-11 2022-10-07 1.035 694,198,171 +2,889,081 11.00% 718,318,869
2022-10-10 2022-10-06 1.073 691,309,090 +357,740 10.96% 741,823,085
2022-10-07 2022-10-05 1.073 690,951,350 +160,372 10.95% 741,439,205
2022-10-06 2022-10-03 1.048 690,790,978 +1,655,068 10.95% 723,617,898
2022-10-05 2022-09-30 1.022 689,135,910 +1,510,229 10.92% 704,277,248
2022-10-03 2022-09-29 1.022 687,625,681 -1,020,010 10.90% 702,733,837
2022-09-30 2022-09-28 1.009 688,645,691 +404,746 10.91% 694,979,055
2022-09-29 2022-09-27 1.035 688,240,945 -824,269 10.91% 712,154,652
2022-09-28 2022-09-26 1.048 689,065,214 -629,993 10.92% 721,810,124
2022-09-27 2022-09-23 1.073 689,695,207 +225,055 10.93% 740,091,276
2022-09-26 2022-09-22 1.099 689,470,152 +1,258,004 10.93% 757,465,247
2022-09-23 2022-09-21 1.086 688,212,148 -214,096 10.91% 747,291,514
2022-09-22 2022-09-20 1.111 688,426,244 -2,455,705 10.91% 765,112,789
2022-09-21 2022-09-19 1.124 690,881,949 +959,675 10.95% 776,667,816
2022-09-20 2022-09-16 1.124 689,922,274 -18,742,479 10.94% 775,588,979
2022-09-19 2022-09-15 1.188 708,664,753 +4,333,322 11.23% 841,923,384
2022-09-16 2022-09-14 1.188 704,331,431 +2,364,449 11.16% 836,775,216
2022-09-15 2022-09-13 1.214 701,966,982 -4,903,321 11.13% 851,900,908
2022-09-14 2022-09-09 1.226 706,870,303 -468,172 11.20% 866,881,551
2022-09-13 2022-09-08 1.188 707,338,475 -1,587,912 11.21% 840,347,710
2022-09-09 2022-09-07 1.300 708,926,387 -725,625 11.24% 921,361,561
2022-09-08 2022-09-06 1.300 709,652,012 +24,992,541 11.25% 922,304,625
2022-09-07 2022-09-05 1.286 684,659,471 -2,689,633 11.27% 880,743,054
2022-09-06 2022-09-02 1.300 687,349,104 +170,890 11.31% 893,318,481
2022-09-05 2022-09-01 1.300 687,178,214 -223,929 11.31% 893,096,382
2022-09-02 2022-08-31 1.313 687,402,143 +545,453 11.31% 902,503,611
2022-09-01 2022-08-30 1.326 686,856,690 -1,565,780 11.30% 910,896,440
2022-08-31 2022-08-29 1.326 688,422,470 +1,249,292 11.33% 912,972,948
2022-08-30 2022-08-26 1.313 687,173,178 -2,175,996 11.31% 902,202,999
2022-08-29 2022-08-25 1.286 689,349,174 -849,433 11.34% 886,775,868
2022-08-26 2022-08-24 1.273 690,198,607 +892,497 11.36% 878,715,291
2022-08-25 2022-08-23 1.286 689,306,110 +273,718 11.34% 886,720,470
2022-08-24 2022-08-22 1.286 689,032,392 -1,017,635 11.34% 886,368,361
2022-08-23 2022-08-19 1.300 690,050,027 +310,667 11.35% 896,828,756
2022-08-22 2022-08-18 1.286 689,739,360 +118,358 11.35% 887,277,801
2022-08-19 2022-08-17 1.300 689,621,002 -1,885 11.35% 896,271,170
2022-08-18 2022-08-16 1.300 689,622,887 +33,164 11.35% 896,273,620
2022-08-17 2022-08-15 1.286 689,589,723 -95,708 11.35% 887,085,309
2022-08-16 2022-08-12 1.273 689,685,431 -4,489,993 11.35% 878,061,949
2022-08-15 2022-08-11 1.286 694,175,424 -3,135,348 11.42% 892,984,335
2022-08-12 2022-08-10 1.300 697,310,772 -697,876 11.47% 906,265,238
2022-08-11 2022-08-09 1.353 698,008,648 -829,551 11.49% 944,199,676
2022-08-10 2022-08-08 1.339 698,838,199 -962,948 11.50% 936,053,953
2022-08-09 2022-08-05 1.366 699,801,147 -695,241 11.51% 955,905,030
2022-08-08 2022-08-04 1.339 700,496,388 -236,332 11.53% 938,275,003
2022-08-05 2022-08-03 1.313 700,732,720 -21,120 11.53% 920,005,585
2022-08-04 2022-08-02 1.313 700,753,840 -188,935 11.53% 920,033,314
2022-08-03 2022-08-01 1.339 700,942,775 +622,500 11.53% 938,872,913
2022-08-02 2022-07-29 1.379 700,320,275 -1,262,812 11.52% 965,901,657
2022-08-01 2022-07-28 1.406 701,583,087 +606,416 11.54% 986,251,890
2022-07-29 2022-07-27 1.419 700,976,671 +690,725 11.53% 994,695,640
2022-07-28 2022-07-26 1.419 700,285,946 -629,448 11.52% 993,715,492
2022-07-27 2022-07-25 1.419 700,915,394 +746,731 11.53% 994,608,687
2022-07-26 2022-07-22 1.432 700,168,663 +504,088 11.52% 1,002,834,571
2022-07-25 2022-07-21 1.392 699,664,575 -485,770 11.51% 974,276,117
2022-07-22 2022-07-20 1.419 700,150,345 +1,656,741 11.52% 993,523,072
2022-07-21 2022-07-19 1.432 698,493,604 +942,146 11.49% 1,000,435,425
2022-07-20 2022-07-18 1.379 697,551,458 +912,772 11.47% 962,082,826
2022-07-19 2022-07-15 1.379 696,638,686 +694,476 11.46% 960,823,905
2022-07-18 2022-07-14 1.406 695,944,210 +1,800,110 11.45% 978,325,027
2022-07-15 2022-07-13 1.432 694,144,100 +833,910 11.42% 994,205,736
2022-07-14 2022-07-12 1.406 693,310,190 +1,795,162 11.40% 974,622,248
2022-07-13 2022-07-11 1.366 691,515,028 -716,720 11.37% 944,586,468
2022-07-12 2022-07-08 1.406 692,231,748 +1,984,430 11.39% 973,106,225
2022-07-11 2022-07-07 1.406 690,247,318 +948,211 11.35% 970,316,609
2022-07-08 2022-07-06 1.379 689,299,107 +881,479 11.34% 950,700,949
2022-07-07 2022-07-05 1.379 688,417,628 -170,748 11.32% 949,485,188
2022-07-06 2022-07-04 1.392 688,588,376 +81,437 11.33% 958,852,618
2022-07-05 2022-06-30 1.406 688,506,939 -726,899 11.33% 967,870,067
2022-07-04 2022-06-29 1.419 689,233,838 +92,757 11.34% 978,032,397
2022-06-30 2022-06-28 1.406 689,141,081 +67,864 11.34% 968,761,514
2022-06-29 2022-06-27 1.392 689,073,217 +102,526 11.33% 959,527,754
2022-06-28 2022-06-24 1.379 688,970,691 +974,225 11.33% 950,247,988
2022-06-27 2022-06-23 1.353 687,996,466 +110,468 11.32% 930,656,149
2022-06-24 2022-06-22 1.366 687,885,998 +404,545 11.32% 939,629,334
2022-06-23 2022-06-21 1.353 687,481,453 +3,016 11.31% 929,959,489
2022-06-22 2022-06-20 1.353 687,478,437 +308,147 11.31% 929,955,409
2022-06-21 2022-06-17 1.353 687,170,290 +861,860 11.30% 929,538,577
2022-06-20 2022-06-16 1.326 686,308,430 -288,522 11.29% 910,169,348
2022-06-17 2022-06-15 1.339 686,596,952 -56,554 11.29% 919,657,500
2022-06-16 2022-06-14 1.339 686,653,506 +643,513 11.29% 919,733,251
2022-06-15 2022-06-13 1.339 686,009,993 +1,244,826 11.28% 918,871,302
2022-06-14 2022-06-10 1.379 684,765,167 +143,748 11.26% 944,447,610
2022-06-13 2022-06-09 1.379 684,621,419 +521,148 11.26% 944,249,348
2022-06-10 2022-06-08 1.379 684,100,271 -81,378 11.25% 943,530,566
2022-06-09 2022-06-07 1.366 684,181,649 -8,672 11.25% 934,569,316
2022-06-08 2022-06-06 1.339 684,190,321 +256,334 11.25% 916,433,955
2022-06-07 2022-06-02 1.366 683,933,987 -15,065 11.25% 934,231,018
2022-06-06 2022-06-01 1.379 683,949,052 -638,067 11.25% 943,322,001
2022-06-02 2022-05-31 1.593 684,587,119 -1,336,830 11.26% 1,090,260,285
2022-06-01 2022-05-30 1.578 685,923,949 +51,987,562 11.28% 1,082,547,950
2022-05-31 2022-05-27 1.564 633,936,387 -229,655 11.28% 991,404,004
2022-05-30 2022-05-26 1.550 634,166,042 -18,328 11.29% 982,664,413
2022-05-27 2022-05-25 1.564 634,184,370 +162,397 11.29% 991,791,821
2022-05-26 2022-05-24 1.564 634,021,973 +108,380 11.28% 991,537,850
2022-05-25 2022-05-23 1.578 633,913,593 +76,320 11.28% 1,000,463,479
2022-05-24 2022-05-20 1.564 633,837,273 +178,079 11.28% 991,249,001
2022-05-23 2022-05-19 1.550 633,659,194 +666,553 11.28% 981,879,033
2022-05-20 2022-05-18 1.535 632,992,641 +1,568,689 11.26% 971,764,275
2022-05-19 2022-05-17 1.521 631,423,952 +324,457 11.24% 960,296,636
2022-05-18 2022-05-16 1.521 631,099,495 +952,506 11.23% 959,803,188
2022-05-17 2022-05-13 1.521 630,146,989 -649,227 11.21% 958,354,576
2022-05-16 2022-05-12 1.521 630,796,216 +440,881 11.23% 959,341,948
2022-05-13 2022-05-11 1.521 630,355,335 +1,880,165 11.22% 958,671,437
2022-05-12 2022-05-10 1.535 628,475,170 -398,689 11.18% 964,829,096
2022-05-11 2022-05-06 1.550 628,873,859 -680,255 11.19% 974,463,974
2022-05-10 2022-05-05 1.593 629,554,114 +217,964 11.20% 1,002,615,779
2022-05-06 2022-05-04 1.607 629,336,150 +865,129 11.20% 1,011,298,101
2022-05-05 2022-05-03 1.621 628,471,021 +247,777 11.18% 1,018,924,936
2022-05-04 2022-04-29 1.607 628,223,244 +2,708,071 11.18% 1,009,509,741
2022-05-03 2022-04-28 1.621 625,515,173 -30,830 11.13% 1,014,132,690
2022-04-29 2022-04-27 1.593 625,546,003 +672,489 11.13% 996,232,539
2022-04-28 2022-04-26 1.607 624,873,514 +676,436 11.12% 1,004,126,965
2022-04-27 2022-04-25 1.578 624,197,078 +339,082 11.11% 985,128,552
2022-04-26 2022-04-22 1.636 623,857,996 -78,283 11.10% 1,020,396,798
2022-04-25 2022-04-21 1.636 623,936,279 -737,880 11.10% 1,020,524,840
2022-04-22 2022-04-20 1.664 624,674,159 -715,080 11.12% 1,039,656,852
2022-04-21 2022-04-19 1.679 625,389,239 +779,574 11.13% 1,049,819,792
2022-04-20 2022-04-14 1.679 624,609,665 -617,526 11.12% 1,048,511,147
2022-04-19 2022-04-13 1.679 625,227,191 +150,200 11.13% 1,049,547,767
2022-04-14 2022-04-12 1.664 625,076,991 -295,172 11.12% 1,040,327,293
2022-04-13 2022-04-11 1.693 625,372,163 +327,233 11.13% 1,058,763,700
2022-04-12 2022-04-08 1.707 625,044,930 +307,021 11.12% 1,067,177,569
2022-04-11 2022-04-07 1.693 624,737,909 +888,652 11.12% 1,057,689,900
2022-04-08 2022-04-06 1.750 623,849,257 +798,793 11.10% 1,091,988,295
2022-04-07 2022-04-04 1.722 623,050,464 -213,625 11.09% 1,072,711,558
2022-04-06 2022-04-01 1.722 623,264,089 +211,186 11.09% 1,073,079,358
2022-04-04 2022-03-31 1.722 623,052,903 -558,654 11.09% 1,072,715,757
2022-04-01 2022-03-30 1.679 623,611,557 +281,870 11.10% 1,046,835,657
2022-03-31 2022-03-29 1.636 623,329,687 +40,425 11.09% 1,019,532,684
2022-03-30 2022-03-28 1.679 623,289,262 +1,356,362 11.09% 1,046,294,631
2022-03-29 2022-03-25 1.679 621,932,900 +3,125,082 11.07% 1,044,017,752
2022-03-28 2022-03-24 1.564 618,807,818 +794,908 11.01% 967,744,652
2022-03-25 2022-03-23 1.535 618,012,910 +630,305 11.00% 948,767,534
2022-03-24 2022-03-22 1.521 617,382,605 -391,356 10.99% 938,941,953
2022-03-23 2022-03-21 1.506 617,773,961 +474,908 10.99% 930,673,586
2022-03-22 2022-03-18 1.478 617,299,053 -11,897,636 10.99% 912,244,651
2022-03-21 2022-03-17 1.506 629,196,689 -1,850,860 11.20% 947,881,873
2022-03-18 2022-03-16 1.463 631,047,549 -1,550,480 11.23% 923,508,179
2022-03-17 2022-03-15 1.349 632,598,029 +1,258,445 11.26% 853,167,254
2022-03-16 2022-03-14 1.420 631,339,584 -1,512,496 11.24% 896,760,983
2022-03-15 2022-03-11 1.521 632,852,080 -428,294 11.26% 962,468,594
2022-03-14 2022-03-10 1.535 633,280,374 -1,265,704 11.27% 972,206,000
2022-03-11 2022-03-09 1.521 634,546,078 -358,978 11.29% 965,044,899
2022-03-10 2022-03-08 1.550 634,905,056 +437,860 11.30% 983,809,544
2022-03-09 2022-03-07 1.607 634,467,196 +164,904 11.29% 1,019,543,324
2022-03-08 2022-03-04 1.636 634,302,292 +2,671,492 11.29% 1,037,479,734
2022-03-07 2022-03-03 1.664 631,630,800 +2,908,447 11.24% 1,051,234,919
2022-03-04 2022-03-02 1.636 628,722,353 +704,575 11.19% 1,028,353,055
2022-03-03 2022-03-01 1.650 628,017,778 +577,798 11.18% 1,036,211,168
2022-03-02 2022-02-28 1.636 627,439,980 +412,613 11.17% 1,026,255,576
2022-03-01 2022-02-25 1.679 627,027,367 +531,449 11.16% 1,052,569,662
2022-02-28 2022-02-24 1.650 626,495,918 +757,714 11.15% 1,033,700,143
2022-02-25 2022-02-23 1.707 625,738,204 +1,236,471 11.14% 1,068,361,238
2022-02-24 2022-02-22 1.693 624,501,733 +313,293 11.11% 1,057,290,050
2022-02-23 2022-02-21 1.707 624,188,440 +49,499 11.11% 1,065,715,231
2022-02-22 2022-02-18 1.707 624,138,941 -278,444 11.11% 1,065,630,719
2022-02-21 2022-02-17 1.707 624,417,385 -262,066 11.11% 1,066,106,123
2022-02-18 2022-02-16 1.707 624,679,451 +902,587 11.12% 1,066,553,565
2022-02-17 2022-02-15 1.664 623,776,864 -185,397 11.10% 1,038,163,467
2022-02-16 2022-02-14 1.693 623,962,261 +1,677,716 11.10% 1,056,376,717
2022-02-15 2022-02-11 1.722 622,284,545 -1,365,039 11.07% 1,071,392,868
2022-02-14 2022-02-10 1.707 623,649,584 +1,660,795 11.10% 1,064,795,209
2022-02-11 2022-02-09 1.707 621,988,789 +1,023,892 11.07% 1,061,959,632
2022-02-10 2022-02-08 1.679 620,964,897 +1,882,355 11.05% 1,042,392,798
2022-02-09 2022-02-07 1.664 619,082,542 +238,248 11.02% 1,030,350,619
2022-02-08 2022-02-04 1.621 618,844,294 +1,527,854 11.01% 1,003,317,355
2022-02-07 2022-01-31 1.578 617,316,440 +596,384 10.99% 974,269,301
2022-02-04 2022-01-27 1.593 616,720,056 -645,751 10.98% 982,176,505
2022-01-28 2022-01-26 1.621 617,365,807 -3,089,721 10.99% 1,000,920,320
2022-01-27 2022-01-25 1.607 620,455,528 +246,731 11.04% 997,027,578
2022-01-26 2022-01-24 1.664 620,208,797 +109,078 11.04% 1,032,225,067
2022-01-25 2022-01-21 1.650 620,099,719 +142,184 11.04% 1,023,146,599
2022-01-24 2022-01-20 1.664 619,957,535 +1,358,836 11.03% 1,031,806,887
2022-01-21 2022-01-19 1.650 618,598,699 +757,730 11.01% 1,020,669,960
2022-01-20 2022-01-18 1.607 617,840,969 -314,173 11.00% 992,826,169
2022-01-19 2022-01-17 1.593 618,155,142 +81,199 11.00% 984,461,995
2022-01-18 2022-01-14 1.564 618,073,943 +504,611 11.00% 966,596,956
2022-01-17 2022-01-13 1.535 617,569,332 -59,424 10.99% 948,086,558
2022-01-14 2022-01-12 1.535 617,628,756 +40,513 10.99% 948,177,785
2022-01-13 2022-01-11 1.535 617,588,243 -1,636,110 10.99% 948,115,590
2022-01-12 2022-01-10 1.550 619,224,353 +232,675 11.02% 959,511,698
2022-01-11 2022-01-07 1.521 618,991,678 +275,308 11.02% 941,389,100
2022-01-10 2022-01-06 1.506 618,716,370 -1,419,852 11.01% 932,093,321
2022-01-07 2022-01-05 1.521 620,136,222 +472,937 11.04% 943,129,772
2022-01-06 2022-01-04 1.521 619,663,285 +314,339 11.03% 942,410,509
2022-01-05 2022-01-03 1.521 619,348,946 +165,533 11.02% 941,932,449
2022-01-04 2021-12-31 1.506 619,183,413 +635,682 11.02% 932,796,919
2022-01-03 2021-12-29 1.521 618,547,731 +1,363,026 11.01% 940,713,927
2021-12-30 2021-12-28 1.492 617,184,705 -108,646 10.98% 920,930,771
2021-12-29 2021-12-24 1.492 617,293,351 +957,654 10.99% 921,092,887
2021-12-28 2021-12-22 1.478 616,335,697 +727,300 10.97% 910,821,003
2021-12-23 2021-12-21 1.478 615,608,397 +1,356,625 10.96% 909,746,199
2021-12-22 2021-12-20 1.463 614,251,772 -469,417 10.93% 898,928,356
2021-12-21 2021-12-17 1.492 614,721,189 +2,770,085 10.94% 917,254,841
2021-12-20 2021-12-16 1.463 611,951,104 -4,541,534 10.89% 895,561,437
2021-12-17 2021-12-15 1.478 616,492,638 +121,834 10.97% 911,052,931
2021-12-16 2021-12-14 1.478 616,370,804 -358,465 10.97% 910,872,885
2021-12-15 2021-12-13 1.492 616,729,269 +1,733,095 10.98% 920,251,193
2021-12-14 2021-12-10 1.506 614,996,174 +34,850 10.94% 926,488,863
2021-12-13 2021-12-09 1.492 614,961,324 -722,429 10.94% 917,613,158
2021-12-10 2021-12-08 1.492 615,683,753 +6,970 10.96% 918,691,129
2021-12-09 2021-12-07 1.506 615,676,783 +295,520 10.96% 927,514,197
2021-12-08 2021-12-06 1.478 615,381,263 -347,983 10.95% 909,410,541
2021-12-07 2021-12-03 1.506 615,729,246 +241,156 10.96% 927,593,233
2021-12-06 2021-12-02 1.506 615,488,090 +908,167 10.95% 927,229,932
2021-12-03 2021-12-01 1.492 614,579,923 -380,348 10.94% 917,044,052
2021-12-02 2021-11-30 1.492 614,960,271 -1,912,240 10.94% 917,611,587
2021-12-01 2021-11-29 1.478 616,872,511 -2,948,582 10.98% 911,614,307
2021-11-30 2021-11-26 1.492 619,821,093 +618,223 11.03% 924,864,652
2021-11-29 2021-11-25 1.506 619,202,870 -428,992 11.02% 932,826,231
2021-11-26 2021-11-24 1.492 619,631,862 -5,018,359 11.03% 924,582,291
2021-11-25 2021-11-23 1.506 624,650,221 -2,615,424 11.12% 941,032,640
2021-11-24 2021-11-22 1.506 627,265,645 -687,921 11.16% 944,972,764
2021-11-23 2021-11-19 1.535 627,953,566 -631,466 11.18% 964,028,335
2021-11-22 2021-11-18 1.535 628,585,032 -431,405 11.19% 964,997,755
2021-11-19 2021-11-17 1.578 629,016,437 +1,983,262 11.19% 992,734,625
2021-11-18 2021-11-16 1.550 627,033,175 +962,183 11.16% 971,611,764
2021-11-17 2021-11-15 1.535 626,070,992 -529,617 11.14% 961,138,225
2021-11-16 2021-11-12 1.550 626,600,609 +69,582 11.15% 970,941,487
2021-11-15 2021-11-11 1.578 626,531,027 +386,674 11.15% 988,812,068
2021-11-12 2021-11-10 1.535 626,144,353 -2,246,931 11.14% 961,250,848
2021-11-11 2021-11-09 1.535 628,391,284 -2,142,080 11.18% 964,700,315
2021-11-10 2021-11-08 1.535 630,533,364 -2,713,699 11.22% 967,988,816
2021-11-09 2021-11-05 1.550 633,247,063 -1,979,777 11.27% 981,240,420
2021-11-08 2021-11-04 1.578 635,226,840 +81,922 11.30% 1,002,536,089
2021-11-05 2021-11-03 1.593 635,144,918 +204,845 11.30% 1,011,519,586
2021-11-04 2021-11-02 1.607 634,940,073 -319,915 11.30% 1,020,303,204
2021-11-03 2021-11-01 1.636 635,259,988 -2,170,053 11.31% 1,039,046,164
2021-11-02 2021-10-29 1.650 637,430,041 +63,362 11.34% 1,051,741,129
2021-11-01 2021-10-28 1.664 637,366,679 -132,885 11.34% 1,060,781,250
2021-10-29 2021-10-27 1.679 637,499,564 -2,033,070 11.34% 1,070,148,985
2021-10-28 2021-10-26 1.693 639,532,634 +466,978 11.38% 1,082,737,573
2021-10-27 2021-10-25 1.736 639,065,656 +564,904 11.37% 1,109,454,099
2021-10-26 2021-10-22 1.736 638,500,752 +1,519,421 11.36% 1,108,473,394
2021-10-25 2021-10-21 1.736 636,981,331 +12,253,846 11.34% 1,105,835,593
2021-10-22 2021-10-20 1.722 624,727,485 -81,672 11.12% 1,075,598,900
2021-10-21 2021-10-19 1.707 624,809,157 -512,979 11.12% 1,066,775,020
2021-10-20 2021-10-18 1.722 625,322,136 -90,852 11.13% 1,076,622,716
2021-10-19 2021-10-15 1.707 625,412,988 -134,517 11.13% 1,067,805,977
2021-10-18 2021-10-12 1.707 625,547,505 +1,178,945 11.13% 1,068,035,646
2021-10-15 2021-10-11 1.679 624,368,560 -511,237 11.11% 1,048,106,412
2021-10-12 2021-10-08 1.707 624,879,797 +151,942 11.12% 1,066,895,628
2021-10-11 2021-10-07 1.693 624,727,855 +2,714,843 11.12% 1,057,672,878
2021-10-08 2021-10-06 1.650 622,013,012 +2,355,101 11.07% 1,026,303,477
2021-10-07 2021-10-05 1.650 619,657,911 -419,698 11.03% 1,022,417,629
2021-10-06 2021-10-04 1.693 620,077,609 +193,064 11.03% 1,049,799,948
2021-10-05 2021-09-30 1.679 619,884,545 -2,073,073 11.03% 1,040,579,248
2021-10-04 2021-09-29 1.679 621,957,618 +1,241,812 11.07% 1,044,059,245
2021-09-30 2021-09-28 1.707 620,715,806 -188,186 11.05% 1,059,786,190
2021-09-29 2021-09-27 1.664 620,903,992 +346,052 11.05% 1,033,382,093
2021-09-28 2021-09-24 1.693 620,557,940 +541,903 11.04% 1,050,613,155
2021-09-27 2021-09-23 1.722 620,016,037 -539,759 11.03% 1,067,487,158
2021-09-24 2021-09-21 1.693 620,555,796 +240,110 11.04% 1,050,609,525
2021-09-23 2021-09-20 1.722 620,315,686 -250,736 11.04% 1,068,003,066
2021-09-21 2021-09-17 1.779 620,566,422 -755,676 11.04% 1,104,049,253
2021-09-20 2021-09-16 1.808 621,322,098 +413,757 11.06% 1,123,222,606
2021-09-17 2021-09-15 1.851 620,908,341 +736,012 11.05% 1,149,200,204
2021-09-16 2021-09-14 1.937 620,172,329 -3,055,335 11.04% 1,201,225,778
2021-09-15 2021-09-13 2.037 623,227,664 +2,029,446 11.09% 1,269,736,363
2021-09-14 2021-09-10 1.908 621,198,218 -9,960,138 11.05% 1,185,387,470
2021-09-13 2021-09-09 1.808 631,158,356 -48,127 11.23% 1,141,004,538
2021-09-10 2021-09-08 1.904 631,206,483 -672,239 11.23% 1,201,798,963
2021-09-09 2021-09-07 1.919 631,878,722 +16,251,322 11.24% 1,212,405,080
2021-09-08 2021-09-06 1.919 615,627,400 -861,299 11.27% 1,181,223,170
2021-09-07 2021-09-03 1.904 616,488,699 -448,696 11.29% 1,173,776,726
2021-09-06 2021-09-02 1.889 616,937,395 -116,920 11.29% 1,165,525,364
2021-09-03 2021-09-01 1.874 617,054,315 +308,954 11.30% 1,156,638,858
2021-09-02 2021-08-31 1.874 616,745,361 +1,111,475 11.29% 1,156,059,738
2021-09-01 2021-08-30 1.845 615,633,886 -3,507,609 11.27% 1,135,803,476
2021-08-31 2021-08-27 1.860 619,141,495 -2,513,979 11.33% 1,151,412,979
2021-08-30 2021-08-26 1.874 621,655,474 -2,758,230 11.38% 1,165,263,511
2021-08-27 2021-08-25 1.889 624,413,704 +419,730 11.43% 1,179,649,694
2021-08-26 2021-08-24 1.919 623,993,974 -115,298 11.42% 1,197,276,372
2021-08-25 2021-08-23 1.874 624,109,272 -62,604 11.43% 1,169,863,038
2021-08-24 2021-08-20 1.889 624,171,876 +321,828 11.43% 1,179,192,830
2021-08-23 2021-08-19 1.919 623,850,048 -46,750 11.42% 1,197,000,217
2021-08-20 2021-08-18 1.948 623,896,798 -313,358 11.42% 1,215,506,686
2021-08-19 2021-08-17 1.919 624,210,156 +565,061 11.43% 1,197,691,167
2021-08-18 2021-08-16 1.889 623,645,095 -167,655 11.42% 1,178,197,629
2021-08-17 2021-08-13 1.874 623,812,750 +745,837 11.42% 1,169,307,222
2021-08-16 2021-08-12 1.904 623,066,913 +168,165 11.41% 1,186,301,456
2021-08-13 2021-08-11 1.919 622,898,748 +3,323,900 11.40% 1,195,174,928
2021-08-12 2021-08-10 1.860 619,574,848 +2,671,857 11.34% 1,152,218,882
2021-08-11 2021-08-09 1.845 616,902,991 +1,354,690 11.29% 1,138,144,890
2021-08-10 2021-08-06 1.845 615,548,301 +43,023 11.27% 1,135,645,577
2021-08-09 2021-08-05 1.860 615,505,278 +456,241 11.27% 1,144,650,732
2021-08-06 2021-08-04 1.889 615,049,037 +840,041 11.26% 1,161,957,856
2021-08-05 2021-08-03 1.845 614,208,996 +886,823 11.24% 1,133,174,649
2021-08-04 2021-08-02 1.830 613,322,173 +809,022 11.23% 1,122,486,211
2021-08-03 2021-07-30 1.830 612,513,151 +1,885,315 11.21% 1,121,005,560
2021-08-02 2021-07-29 1.845 610,627,836 -852,497 11.18% 1,126,567,647
2021-07-30 2021-07-28 1.845 611,480,333 +1,565,775 11.19% 1,128,140,448
2021-07-29 2021-07-27 1.830 609,914,558 +5,745,774 11.17% 1,116,249,683
2021-07-28 2021-07-26 1.830 604,168,784 +7,349,181 11.06% 1,105,733,918
2021-07-27 2021-07-23 1.860 596,819,603 -360,446 10.93% 1,109,901,117
2021-07-26 2021-07-22 1.874 597,180,049 +402,517 10.93% 1,119,385,495
2021-07-23 2021-07-21 1.860 596,777,532 -2,767,376 10.93% 1,109,822,878
2021-07-22 2021-07-20 1.845 599,544,908 -58,607 10.98% 1,106,120,384
2021-07-21 2021-07-19 1.874 599,603,515 +213,118 10.98% 1,123,928,166
2021-07-20 2021-07-16 1.919 599,390,397 +713,440 10.97% 1,150,068,734
2021-07-19 2021-07-15 1.919 598,676,957 +3,980,705 10.96% 1,148,699,835
2021-07-16 2021-07-14 1.874 594,696,252 +1,352,243 10.89% 1,114,729,736
2021-07-15 2021-07-13 1.919 593,344,009 +2,582,055 10.86% 1,138,467,344
2021-07-14 2021-07-12 1.889 590,761,954 +3,253,844 10.82% 1,116,074,414
2021-07-13 2021-07-09 1.815 587,508,110 +125,004 10.76% 1,066,570,682
2021-07-12 2021-07-08 1.830 587,383,106 +218,843 10.75% 1,075,013,209
2021-07-09 2021-07-07 1.845 587,164,263 -1,182,326 10.75% 1,083,278,919
2021-07-08 2021-07-06 1.860 588,346,589 -1,402,890 10.77% 1,094,143,914
2021-07-07 2021-07-05 1.845 589,749,479 +260,692 10.80% 1,088,048,471
2021-07-06 2021-07-02 1.845 589,488,787 -1,099,633 10.79% 1,087,567,511
2021-07-05 2021-06-30 1.860 590,588,420 -1,497,104 10.81% 1,098,313,031
2021-07-02 2021-06-29 1.889 592,085,524 -2,048,210 10.84% 1,118,574,918
2021-06-30 2021-06-28 1.919 594,133,734 +151,428 10.88% 1,139,982,614
2021-06-29 2021-06-25 1.933 593,982,306 -2,899,156 10.87% 1,148,458,926
2021-06-28 2021-06-24 1.933 596,881,462 -2,494,579 10.93% 1,154,064,416
2021-06-25 2021-06-23 1.948 599,376,041 +415,293 10.97% 1,167,734,131
2021-06-24 2021-06-22 1.948 598,960,748 +1,011,769 10.97% 1,166,925,036
2021-06-23 2021-06-21 1.933 597,948,979 +223,247 10.95% 1,156,128,450
2021-06-22 2021-06-18 1.963 597,725,732 +1,823,236 10.94% 1,173,341,030
2021-06-21 2021-06-17 1.978 595,902,496 -942,139 10.91% 1,178,557,204
2021-06-18 2021-06-16 1.919 596,844,635 +224,941 10.93% 1,145,184,103
2021-06-17 2021-06-15 1.948 596,619,694 +14,567 10.92% 1,162,364,079
2021-06-16 2021-06-11 1.948 596,605,127 -845,220 10.92% 1,162,335,698
2021-06-15 2021-06-10 1.933 597,450,347 -293,744 10.94% 1,155,164,350
2021-06-11 2021-06-09 1.948 597,744,091 +49,121 10.94% 1,164,554,685
2021-06-10 2021-06-08 1.904 597,694,970 -458,045 10.94% 1,137,994,008
2021-06-09 2021-06-07 1.874 598,153,015 -1,038,757 10.95% 1,121,209,273
2021-06-08 2021-06-04 1.919 599,191,772 -34,040 10.97% 1,149,687,627
2021-06-07 2021-06-03 1.933 599,225,812 +640,043 10.97% 1,158,597,194
2021-06-04 2021-06-02 1.933 598,585,769 +613,165 10.96% 1,157,359,677
2021-06-03 2021-06-01 1.933 597,972,604 +362,270 10.95% 1,156,174,128
2021-06-02 2021-05-31 1.919 597,610,334 +185,982 10.94% 1,146,653,273
2021-06-01 2021-05-28 1.933 597,424,352 +342,099 10.94% 1,155,114,088
2021-05-31 2021-05-27 1.933 597,082,253 +1,031,654 10.93% 1,154,452,643
2021-05-28 2021-05-26 1.889 596,050,599 -1,227,686 10.91% 1,126,065,784
2021-05-27 2021-05-25 1.874 597,278,285 -287,792 10.93% 1,119,569,634
2021-05-26 2021-05-24 1.845 597,566,077 +730,378 10.94% 1,102,469,573
2021-05-25 2021-05-21 1.860 596,835,699 -607,068 10.93% 1,109,931,051
2021-05-24 2021-05-20 1.874 597,442,767 -313,019 10.94% 1,119,877,947
2021-05-21 2021-05-18 1.874 597,755,786 -435,653 10.94% 1,120,464,686
2021-05-20 2021-05-17 1.860 598,191,439 -746,639 10.95% 1,112,452,311
2021-05-18 2021-05-14 1.874 598,938,078 -455,802 10.96% 1,122,680,836
2021-05-17 2021-05-13 1.860 599,393,880 -182,143 10.97% 1,114,688,482
2021-05-14 2021-05-12 1.904 599,576,023 +289,984 10.98% 1,141,575,478
2021-05-13 2021-05-11 1.919 599,286,039 +949,387 10.97% 1,149,868,500
2021-05-12 2021-05-10 1.933 598,336,652 +1,075,920 10.95% 1,156,878,012
2021-05-11 2021-05-07 1.948 597,260,732 +303,229 10.93% 1,163,612,981
2021-05-10 2021-05-06 1.978 596,957,503 -124,165 10.93% 1,180,643,764
2021-05-07 2021-05-05 1.978 597,081,668 +1,985,167 10.93% 1,180,889,333
2021-05-06 2021-05-04 1.963 595,096,501 +423,672 10.89% 1,168,179,825
2021-05-05 2021-05-03 1.963 594,672,829 +292,648 10.89% 1,167,348,153
2021-05-04 2021-04-30 1.889 594,380,181 -39,628,125 10.88% 1,122,910,010
2021-05-03 2021-04-29 1.993 634,008,306 -348,172 11.61% 1,263,279,300
2021-04-30 2021-04-28 2.022 634,356,478 +2,340,193 11.61% 1,282,698,569
2021-04-29 2021-04-27 1.978 632,016,285 +1,657,985 11.57% 1,249,981,919
2021-04-28 2021-04-26 2.052 630,358,300 +1,386,794 11.54% 1,293,221,570
2021-04-27 2021-04-23 2.022 628,971,506 +1,000,759 11.51% 1,271,809,903
2021-04-26 2021-04-22 1.993 627,970,747 -352,655 11.50% 1,251,249,295
2021-04-23 2021-04-21 1.993 628,323,402 +693,204 11.50% 1,251,951,970
2021-04-22 2021-04-20 1.993 627,630,198 +176,351 11.49% 1,250,570,741
2021-04-21 2021-04-19 1.933 627,453,847 +1,114,966 11.49% 1,213,175,821
2021-04-20 2021-04-16 1.919 626,338,881 -705,847 11.47% 1,201,775,617
2021-04-19 2021-04-15 1.874 627,044,728 +116,874 11.48% 1,175,365,410
2021-04-16 2021-04-14 1.860 626,927,854 +1,621,994 11.48% 1,165,893,215
2021-04-15 2021-04-13 1.815 625,305,860 -419,836 11.45% 1,135,189,261
2021-04-14 2021-04-12 1.801 625,725,696 +317,119 11.46% 1,126,716,060
2021-04-13 2021-04-09 1.786 625,408,577 +619,554 11.45% 1,116,914,341
2021-04-12 2021-04-08 1.771 624,789,023 -553,553 11.44% 1,106,586,330
2021-04-09 2021-04-07 1.771 625,342,576 +721,736 11.45% 1,107,566,747
2021-04-08 2021-04-01 1.786 624,620,840 +360,502 11.43% 1,115,507,525
2021-04-07 2021-03-31 1.756 624,260,338 +1,873,713 11.43% 1,096,436,207
2021-04-01 2021-03-30 1.756 622,386,625 +1,536,844 11.39% 1,093,145,261
2021-03-31 2021-03-29 1.712 620,849,781 -233,123 11.37% 1,062,955,750
2021-03-30 2021-03-26 1.683 621,082,904 +1,633,944 11.37% 1,045,021,174
2021-03-29 2021-03-25 1.668 619,448,960 -2,191,403 11.34% 1,033,129,198
2021-03-26 2021-03-24 1.697 621,640,363 +1,141,554 11.38% 1,055,134,223
2021-03-25 2021-03-23 1.756 620,498,809 -787,607 11.36% 1,089,829,546
2021-03-24 2021-03-22 1.771 621,286,416 -2,867,136 11.37% 1,100,382,736
2021-03-23 2021-03-19 1.771 624,153,552 +1,781,115 11.43% 1,105,460,824
2021-03-22 2021-03-18 1.801 622,372,437 +1,010,877 11.39% 1,120,677,998
2021-03-19 2021-03-17 1.801 621,361,560 +2,059,527 11.38% 1,118,857,757
2021-03-18 2021-03-16 1.786 619,302,033 -1,300,672 11.34% 1,106,008,692
2021-03-17 2021-03-15 1.756 620,602,705 +3,205,454 11.36% 1,090,012,026
2021-03-16 2021-03-12 1.771 617,397,251 +854,696 11.30% 1,093,494,496
2021-03-15 2021-03-11 1.771 616,542,555 +1,892,746 11.29% 1,091,980,713
2021-03-12 2021-03-10 1.742 614,649,809 +1,662,333 11.25% 1,070,484,596
2021-03-11 2021-03-09 1.727 612,987,476 +125,046 11.22% 1,058,542,080
2021-03-10 2021-03-08 1.742 612,862,430 -1,199,809 11.22% 1,067,371,666
2021-03-09 2021-03-05 1.771 614,062,239 -2,035,200 11.24% 1,087,587,736
2021-03-08 2021-03-04 1.756 616,097,439 -1,848,320 11.28% 1,082,099,083
2021-03-05 2021-03-03 1.786 617,945,759 +436,146 11.31% 1,103,586,528
2021-03-04 2021-03-02 1.742 617,509,613 +1,444,748 11.30% 1,075,465,279
2021-03-03 2021-03-01 1.786 616,064,865 +1,401,879 11.28% 1,100,227,448
2021-03-02 2021-02-26 1.756 614,662,986 +924,237 11.25% 1,079,579,643
2021-03-01 2021-02-25 1.786 613,738,749 -781,996 11.24% 1,096,073,248
2021-02-26 2021-02-24 1.742 614,520,745 +484,606 11.25% 1,070,259,816
2021-02-25 2021-02-23 1.756 614,036,139 +153,851 11.24% 1,078,478,664
2021-02-24 2021-02-22 1.756 613,882,288 -1,990,005 11.24% 1,078,208,443
2021-02-23 2021-02-19 1.727 615,872,293 -514,219 11.27% 1,063,523,748
2021-02-22 2021-02-18 1.697 616,386,512 -1,801,761 11.28% 1,046,216,659
2021-02-19 2021-02-17 1.742 618,188,273 -105,379 11.32% 1,076,647,245
2021-02-18 2021-02-16 1.712 618,293,652 +155,803 11.32% 1,058,579,406
2021-02-17 2021-02-11 1.683 618,137,849 -408,859 11.32% 1,040,065,886
2021-02-16 2021-02-09 1.697 618,546,708 +1,112,001 11.32% 1,049,883,243
2021-02-10 2021-02-08 1.697 617,434,707 +1,245,648 11.30% 1,047,995,801
2021-02-09 2021-02-05 1.683 616,189,059 -922,135 11.28% 1,036,786,893
2021-02-08 2021-02-04 1.712 617,111,194 -610,972 11.30% 1,056,554,922
2021-02-05 2021-02-03 1.683 617,722,166 +1,231,707 11.31% 1,039,366,466
2021-02-04 2021-02-02 1.668 616,490,459 -335,039 11.29% 1,028,194,952
2021-02-03 2021-02-01 1.668 616,825,498 +803,416 11.29% 1,028,753,736
2021-02-02 2021-01-29 1.697 616,022,082 +494,666 11.28% 1,045,598,098
2021-02-01 2021-01-28 1.683 615,527,416 +68,157 11.27% 1,035,673,626
2021-01-29 2021-01-27 1.712 615,459,259 +865,458 11.27% 1,053,726,647
2021-01-28 2021-01-26 1.712 614,593,801 +976,255 11.25% 1,052,244,898
2021-01-27 2021-01-25 1.727 613,617,546 -1,575,395 11.23% 1,059,630,121
2021-01-26 2021-01-22 1.756 615,192,941 -891,293 11.26% 1,080,510,444
2021-01-25 2021-01-21 1.771 616,084,234 -1,141,780 11.28% 1,091,168,964
2021-01-22 2021-01-20 1.771 617,226,014 +739,817 11.30% 1,093,191,212
2021-01-21 2021-01-19 1.771 616,486,197 +704,866 11.29% 1,091,880,896
2021-01-20 2021-01-18 1.697 615,781,331 +846,327 11.27% 1,045,189,462
2021-01-19 2021-01-15 1.683 614,935,004 +589,238 11.26% 1,034,676,846
2021-01-18 2021-01-14 1.668 614,345,766 -277,960 11.25% 1,024,617,990
2021-01-15 2021-01-13 1.668 614,623,726 +871,489 11.25% 1,025,081,577
2021-01-14 2021-01-12 1.653 613,752,237 +424,269 11.24% 1,014,569,435
2021-01-13 2021-01-11 1.638 613,327,968 -522,241 11.23% 1,004,815,699
2021-01-12 2021-01-08 1.624 613,850,209 +2,128,192 11.24% 996,611,185
2021-01-11 2021-01-07 1.624 611,722,017 -89,434 11.20% 993,155,978
2021-01-08 2021-01-06 1.638 611,811,451 +2,019,429 11.20% 1,002,331,188
2021-01-07 2021-01-05 1.609 609,792,022 -1,053,900 11.16% 981,022,346
2021-01-06 2021-01-04 1.579 610,845,922 -385,176 11.18% 964,686,321
2021-01-05 2020-12-31 1.594 611,231,098 +806,199 11.19% 974,316,060
2021-01-04 2020-12-29 1.565 610,424,899 -805,585 11.18% 955,011,869
2020-12-30 2020-12-28 1.550 611,230,484 -324,537 11.19% 947,250,774
2020-12-29 2020-12-24 1.550 611,555,021 +731,056 11.20% 947,753,723
2020-12-28 2020-12-22 1.550 610,823,965 -717,706 11.18% 946,620,774
2020-12-23 2020-12-21 1.579 611,541,671 +186,040 11.20% 965,785,092
2020-12-22 2020-12-18 1.594 611,355,631 +679,564 11.19% 974,514,569
2020-12-21 2020-12-17 1.550 610,676,067 -1,194,086 11.18% 946,391,570
2020-12-18 2020-12-16 1.535 611,870,153 +140,297 11.20% 939,211,220
2020-12-17 2020-12-15 1.520 611,729,856 -181,749 11.20% 929,967,060
2020-12-16 2020-12-14 1.565 611,911,605 +22,621 11.20% 957,337,826
2020-12-15 2020-12-11 1.535 611,888,984 -530,507 11.20% 939,240,125
2020-12-14 2020-12-10 1.520 612,419,491 -35,570 11.21% 931,015,460
2020-12-11 2020-12-09 1.535 612,455,061 +154,138 11.21% 940,109,045
2020-12-10 2020-12-08 1.520 612,300,923 -1,473,630 11.21% 930,835,210
2020-12-09 2020-12-07 1.535 613,774,553 -1,180,088 11.24% 942,134,445
2020-12-08 2020-12-04 1.550 614,954,641 -5,966,882 11.26% 953,022,264
2020-12-07 2020-12-03 1.565 620,921,523 -2,931,227 11.37% 971,433,874
2020-12-04 2020-12-02 1.565 623,852,750 -5,454,342 11.42% 976,019,789
2020-12-03 2020-12-01 1.579 629,307,092 -4,564,413 11.52% 993,841,363
2020-12-02 2020-11-30 1.579 633,871,505 -2,532,885 11.60% 1,001,049,771
2020-12-01 2020-11-27 1.609 636,404,390 -3,754,683 11.65% 1,023,835,841
2020-11-30 2020-11-26 1.565 640,159,073 +3,736,144 11.72% 1,001,531,088
2020-11-27 2020-11-25 1.594 636,422,929 +1,687,592 11.65% 1,014,472,403
2020-11-26 2020-11-24 1.594 634,735,337 +602,326 11.62% 1,011,782,344
2020-11-25 2020-11-23 1.594 634,133,011 +208,036 11.61% 1,010,822,223
2020-11-24 2020-11-20 1.594 633,924,975 -1,242,152 11.61% 1,010,490,609
2020-11-23 2020-11-19 1.624 635,167,127 -836,413 11.63% 1,031,220,083
2020-11-20 2020-11-18 1.653 636,003,540 -928,895 11.64% 1,051,352,180
2020-11-19 2020-11-17 1.638 636,932,435 -319,882 11.66% 1,043,486,916
2020-11-18 2020-11-16 1.624 637,252,317 -583,970 11.67% 1,034,605,475
2020-11-17 2020-11-13 1.638 637,836,287 -2,397,647 11.68% 1,044,967,698
2020-11-16 2020-11-12 1.653 640,233,934 +1,093,535 11.72% 1,058,345,276
2020-11-13 2020-11-11 1.697 639,140,399 +335,039 11.70% 1,084,837,711
2020-11-12 2020-11-10 1.638 638,805,360 -186,112 11.69% 1,046,555,331
2020-11-11 2020-11-09 1.609 638,991,472 -122,493 11.70% 1,027,997,892
2020-11-10 2020-11-06 1.594 639,113,965 -1,205,031 11.70% 1,018,761,975
2020-11-09 2020-11-05 1.579 640,318,996 -2,017,606 11.72% 1,011,232,055
2020-11-06 2020-11-04 1.565 642,336,602 -71,479 11.76% 1,004,937,839
2020-11-05 2020-11-03 1.550 642,408,081 -659,576 11.76% 995,568,068
2020-11-04 2020-11-02 1.535 643,067,657 -172,025 11.77% 987,098,906
2020-11-03 2020-10-30 1.505 643,239,682 +1,126,493 11.78% 968,375,213
2020-11-02 2020-10-29 1.505 642,113,189 +567,202 11.76% 966,679,316
2020-10-30 2020-10-28 1.535 641,545,987 -131,148 11.74% 984,763,166
2020-10-29 2020-10-27 1.535 641,677,135 -253,974 11.75% 984,964,476
2020-10-28 2020-10-23 1.565 641,931,109 -280,143 11.75% 1,004,303,444
2020-10-27 2020-10-22 1.535 642,211,252 -3,274,968 11.76% 985,784,338
2020-10-23 2020-10-21 1.535 645,486,220 -561,170 11.82% 990,811,363
2020-10-22 2020-10-20 1.535 646,047,390 -831,429 11.83% 991,672,750
2020-10-21 2020-10-19 1.565 646,878,819 -315,926 11.84% 1,012,044,153
2020-10-20 2020-10-16 1.565 647,194,745 -3,580,520 11.85% 1,012,538,421
2020-10-19 2020-10-15 1.550 650,775,265 +800,869 11.91% 1,008,535,061
2020-10-16 2020-10-14 1.579 649,974,396 +1,628,024 11.90% 1,026,480,470
2020-10-15 2020-10-12 1.579 648,346,372 -604,019 11.87% 1,023,909,392
2020-10-14 2020-10-09 1.520 648,950,391 -1,747,527 11.88% 986,550,650
2020-10-12 2020-10-08 1.505 650,697,918 -314,713 11.91% 979,603,330
2020-10-09 2020-10-07 1.491 651,012,631 +430,571 11.92% 970,468,521
2020-10-08 2020-10-06 1.491 650,582,060 -62,333 11.91% 969,826,666
2020-10-07 2020-10-05 1.446 650,644,393 -368,464 11.91% 941,110,093
2020-10-06 2020-09-30 1.446 651,012,857 +484,688 11.92% 941,643,050
2020-10-05 2020-09-29 1.417 650,528,169 -499,987 11.91% 921,739,086
2020-09-30 2020-09-28 1.432 651,028,156 -130,302 11.92% 932,056,350
2020-09-29 2020-09-25 1.432 651,158,458 -1,167,260 11.92% 932,242,900
2020-09-28 2020-09-24 1.461 652,325,718 -981,065 11.94% 953,169,988
2020-09-25 2020-09-23 1.491 653,306,783 -2,346,786 11.96% 973,888,427
2020-09-24 2020-09-22 1.476 655,653,569 -1,180,021 12.00% 967,709,698
2020-09-23 2020-09-21 1.476 656,833,590 -5,262,734 12.02% 969,451,346
2020-09-22 2020-09-18 1.520 662,096,324 -4,029,490 12.12% 1,006,535,427
2020-09-21 2020-09-17 1.491 666,125,814 -5,129,622 12.19% 992,997,835
2020-09-18 2020-09-16 1.520 671,255,436 -1,746,180 12.29% 1,020,459,339
2020-09-17 2020-09-15 1.535 673,001,616 +1,737,190 12.32% 1,033,047,070
2020-09-16 2020-09-14 1.491 671,264,426 +1,506,421 12.29% 1,000,657,996
2020-09-15 2020-09-11 1.505 669,758,005 -1,272,287 12.26% 1,008,297,635
2020-09-14 2020-09-10 1.520 671,030,292 -554,700 12.28% 1,020,117,069
2020-09-11 2020-09-09 1.505 671,584,992 -23,628,006 12.29% 1,011,048,102
2020-09-10 2020-09-08 1.520 695,212,998 -701,923 12.73% 1,056,880,225
2020-09-09 2020-09-07 1.505 695,914,921 +851,996 12.74% 1,047,675,973
2020-09-08 2020-09-04 1.520 695,062,925 +486,173 12.72% 1,056,652,080
2020-09-07 2020-09-03 1.520 694,576,752 -1,641,054 12.72% 1,055,912,988
2020-09-04 2020-09-02 1.579 696,217,806 +5,709,709 12.75% 1,099,510,973
2020-09-03 2020-09-01 1.579 690,508,097 +9,613,491 12.64% 1,090,493,841
2020-09-02 2020-08-31 1.565 680,894,606 -81,975,059 12.47% 1,065,261,970
2020-09-01 2020-08-28 1.565 762,869,665 -16,809,165 13.97% 1,193,512,234
2020-08-31 2020-08-27 1.609 779,678,830 -11,877,508 14.27% 1,254,333,162
2020-08-28 2020-08-26 1.668 791,556,338 -20,812,121 14.49% 1,320,173,279
2020-08-27 2020-08-25 1.727 812,368,459 -4,035,444 14.87% 1,402,844,646
2020-08-26 2020-08-24 1.771 816,403,903 +843,289 14.95% 1,445,962,341
2020-08-25 2020-08-21 1.742 815,560,614 -533,388 14.93% 1,420,394,282
2020-08-24 2020-08-20 1.756 816,094,002 -1,457,532 14.94% 1,433,368,352
2020-08-21 2020-08-19 1.771 817,551,534 -672,224 14.97% 1,447,994,952
2020-08-20 2020-08-18 1.756 818,223,758 +17,539,884 14.98% 1,437,109,006
2020-08-19 2020-08-17 1.771 800,683,874 -620,248 14.66% 1,418,120,032
2020-08-18 2020-08-14 1.727 801,304,122 +2,110,439 14.67% 1,383,738,111
2020-08-17 2020-08-13 1.727 799,193,683 -9,102,806 14.63% 1,380,093,684
2020-08-14 2020-08-12 1.771 808,296,489 +2,300,183 14.80% 1,431,603,008
2020-08-13 2020-08-11 1.771 805,996,306 -1,648,308 14.76% 1,427,529,072
2020-08-12 2020-08-10 1.712 807,644,614 -10,607,080 14.79% 1,382,766,834
2020-08-11 2020-08-07 1.742 818,251,694 -771,539 14.98% 1,425,081,113
2020-08-10 2020-08-06 1.712 819,023,233 -5,646,650 14.99% 1,402,248,146
2020-08-07 2020-08-05 1.712 824,669,883 +655,266 15.10% 1,411,915,765
2020-08-06 2020-08-04 1.727 824,014,617 -1,650,868 15.09% 1,422,955,902
2020-08-05 2020-08-03 1.727 825,665,485 -330,677 15.12% 1,425,806,716
2020-08-04 2020-07-31 1.697 825,996,162 +424,424 15.12% 1,401,995,222
2020-08-03 2020-07-30 1.712 825,571,738 -11,232,373 15.11% 1,413,459,830
2020-07-31 2020-07-29 1.712 836,804,111 -1,222,585 15.32% 1,432,690,754
2020-07-30 2020-07-28 1.727 838,026,696 -943,765 15.34% 1,447,152,767
2020-07-29 2020-07-27 1.742 838,970,461 -406,083 15.36% 1,461,165,271
2020-07-28 2020-07-24 1.742 839,376,544 +245,832 15.37% 1,461,872,512
2020-07-27 2020-07-23 1.756 839,130,712 -422,779 15.36% 1,473,829,489
2020-07-24 2020-07-22 1.771 839,553,491 +719,199 15.37% 1,486,963,410
2020-07-23 2020-07-21 1.815 838,834,292 -6,151,357 15.36% 1,522,831,851
2020-07-22 2020-07-20 1.845 844,985,649 +2,893,813 15.47% 1,558,942,188
2020-07-21 2020-07-17 1.786 842,091,836 -2,317,605 15.42% 1,503,887,990
2020-07-20 2020-07-16 1.786 844,409,441 -1,732,926 15.46% 1,508,026,991
2020-07-17 2020-07-15 1.830 846,142,367 -3,197,436 15.49% 1,548,587,645
2020-07-16 2020-07-14 1.874 849,339,803 +1,012,456 15.55% 1,592,046,917
2020-07-15 2020-07-13 1.933 848,327,347 -268,697 15.53% 1,640,232,553
2020-07-14 2020-07-10 1.904 848,596,044 +2,151,743 15.54% 1,615,702,426
2020-07-13 2020-07-09 1.933 846,444,301 +723,434 15.50% 1,636,591,702
2020-07-10 2020-07-08 1.963 845,720,867 -308,775 15.48% 1,660,157,728
2020-07-09 2020-07-07 1.919 846,029,642 +330,916 15.49% 1,623,303,017
2020-07-08 2020-07-06 2.022 845,698,726 -1,975,004 15.48% 1,710,042,513
2020-07-07 2020-07-03 1.933 847,673,730 +4,119,458 15.52% 1,638,968,791
2020-07-06 2020-07-02 1.963 843,554,272 -1,279,770 15.44% 1,655,904,682
2020-07-03 2020-06-30 1.919 844,834,042 -765,636 15.47% 1,621,008,982
2020-07-02 2020-06-29 1.874 845,599,678 -325,365 15.48% 1,585,036,231
2020-06-30 2020-06-26 1.874 845,925,043 -1,013,518 15.49% 1,585,646,112
2020-06-29 2020-06-24 1.919 846,938,561 -1,722,184 15.50% 1,625,046,988
2020-06-26 2020-06-23 1.978 848,660,745 +581,706 15.54% 1,678,454,515
2020-06-24 2020-06-22 2.007 848,079,039 -1,175,961 15.53% 1,702,338,423
2020-06-23 2020-06-19 2.066 849,255,000 +33,919,697 15.55% 1,754,837,119
2020-06-22 2020-06-18 1.978 815,335,303 -788,988 14.93% 1,612,544,504
2020-06-19 2020-06-17 1.933 816,124,291 +481,456 14.94% 1,577,968,262
2020-06-18 2020-06-16 1.919 815,642,835 -684,307 14.93% 1,564,998,918
2020-06-17 2020-06-15 1.860 816,327,142 +45,923 14.94% 1,518,117,706
2020-06-16 2020-06-12 1.860 816,281,219 -1,229,852 14.94% 1,518,032,304
2020-06-15 2020-06-11 1.919 817,511,071 -1,691,118 14.97% 1,568,583,560
2020-06-12 2020-06-10 1.948 819,202,189 -1,381,801 15.00% 1,596,010,335
2020-06-11 2020-06-09 2.022 820,583,990 +3,292,054 15.02% 1,659,259,338
2020-06-10 2020-06-08 1.948 817,291,936 +473,458 14.96% 1,592,288,685
2020-06-09 2020-06-05 1.933 816,818,478 +1,509,946 14.95% 1,579,310,466
2020-06-08 2020-06-04 1.948 815,308,532 +3,775,125 14.93% 1,588,424,519
2020-06-05 2020-06-03 2.139 811,533,407 -536,089 14.86% 1,736,217,817
2020-06-04 2020-06-02 2.108 812,069,496 +51,741,464 14.87% 1,711,815,260
2020-06-03 2020-06-01 2.092 760,328,032 -306,872 14.84% 1,590,785,198
2020-06-02 2020-05-29 2.014 760,634,904 -1,654,551 14.84% 1,531,599,155
2020-06-01 2020-05-28 2.029 762,289,455 -351,199 14.87% 1,546,922,372
2020-05-29 2020-05-27 2.029 762,640,654 -1,321,481 14.88% 1,547,635,064
2020-05-28 2020-05-26 2.045 763,962,135 -944,501 14.91% 1,562,334,719
2020-05-27 2020-05-25 2.029 764,906,636 -207,066 14.92% 1,552,233,446
2020-05-26 2020-05-22 1.982 765,113,702 -2,565,864 14.93% 1,516,545,423
2020-05-25 2020-05-21 2.077 767,679,566 -1,644,436 14.98% 1,594,089,899
2020-05-22 2020-05-20 2.077 769,324,002 -1,962,725 15.01% 1,597,504,578
2020-05-21 2020-05-19 2.108 771,286,727 -1,980,790 15.05% 1,625,846,551
2020-05-20 2020-05-18 2.092 773,267,517 -2,454,375 15.09% 1,617,857,646
2020-05-19 2020-05-15 2.061 775,721,892 -3,943,569 15.14% 1,598,586,870
2020-05-18 2020-05-14 2.092 779,665,461 -2,752,298 15.21% 1,631,243,651
2020-05-15 2020-05-13 2.139 782,417,759 -3,690,575 15.27% 1,673,926,966
2020-05-14 2020-05-12 2.092 786,108,334 -1,486,000 15.34% 1,644,723,658
2020-05-13 2020-05-11 2.139 787,594,334 +470,521 15.37% 1,685,001,879
2020-05-12 2020-05-08 2.124 787,123,813 -2,057,855 15.36% 1,671,612,915
2020-05-11 2020-05-07 2.092 789,181,668 -819,337 15.40% 1,651,153,796
2020-05-08 2020-05-06 2.108 790,001,005 -2,583,803 15.41% 1,665,295,621
2020-05-07 2020-05-05 2.077 792,584,808 -1,805,043 15.47% 1,645,805,741
2020-05-06 2020-05-04 2.092 794,389,851 +212,946 15.50% 1,662,050,541
2020-05-05 2020-04-29 2.155 794,176,905 +299,560 15.50% 1,711,578,090
2020-05-04 2020-04-28 2.092 793,877,345 +669,649 15.49% 1,660,978,258
2020-04-29 2020-04-27 2.092 793,207,696 +473,902 15.48% 1,659,577,194
2020-04-28 2020-04-24 2.045 792,733,794 +451,526 15.47% 1,621,173,973
2020-04-27 2020-04-23 2.029 792,282,268 +101,196 15.46% 1,607,787,117
2020-04-24 2020-04-22 2.029 792,181,072 -976,048 15.46% 1,607,581,759
2020-04-23 2020-04-21 2.045 793,157,120 -485,328 15.48% 1,622,039,692
2020-04-22 2020-04-20 2.077 793,642,448 -1,282,837 15.49% 1,648,001,935
2020-04-21 2020-04-17 2.092 794,925,285 -409,701 15.51% 1,663,170,795
2020-04-20 2020-04-16 2.061 795,334,986 +1,026,103 15.52% 1,639,005,008
2020-04-17 2020-04-15 2.108 794,308,883 +3,472,916 15.50% 1,674,376,483
2020-04-16 2020-04-14 2.108 790,835,967 +1,621,661 15.43% 1,667,055,693
2020-04-15 2020-04-09 2.124 789,214,306 -1,327,284 15.40% 1,676,052,490
2020-04-14 2020-04-08 2.029 790,541,590 -799,691 15.43% 1,604,254,740
2020-04-09 2020-04-07 2.061 791,341,281 +1,373,395 15.44% 1,630,774,888
2020-04-08 2020-04-06 2.045 789,967,886 -543,954 15.41% 1,615,517,574
2020-04-07 2020-04-03 2.045 790,511,840 +421,999 15.42% 1,616,629,983
2020-04-06 2020-04-02 2.045 790,089,841 +729,996 15.42% 1,615,766,977
2020-04-03 2020-04-01 2.014 789,359,845 +824,840 15.40% 1,589,439,119
2020-04-02 2020-03-31 2.045 788,535,005 +1,910,726 15.39% 1,612,587,272
2020-04-01 2020-03-30 1.998 786,624,279 -1,696,650 15.35% 1,571,556,378
2020-03-31 2020-03-27 2.045 788,320,929 +1,962,963 15.38% 1,612,149,478
2020-03-30 2020-03-26 2.045 786,357,966 +357,293 15.34% 1,608,135,136
2020-03-27 2020-03-25 1.982 786,000,673 +477,436 15.34% 1,557,945,858
2020-03-26 2020-03-24 1.872 785,523,237 -147,120 15.33% 1,470,499,550
2020-03-25 2020-03-23 1.809 785,670,357 -1,596,232 15.33% 1,421,337,145
2020-03-24 2020-03-20 1.856 787,266,589 +91,962 15.36% 1,461,378,541
2020-03-23 2020-03-19 1.825 787,174,627 -652,442 15.36% 1,436,441,601
2020-03-20 2020-03-18 1.935 787,827,069 -946,152 15.37% 1,524,385,847
2020-03-19 2020-03-17 2.092 788,773,221 +395,953 15.39% 1,650,299,229
2020-03-18 2020-03-16 2.171 788,377,268 -424,420 15.38% 1,711,480,982
2020-03-17 2020-03-13 2.281 788,801,688 -1,754,423 15.39% 1,799,263,341
2020-03-16 2020-03-12 2.375 790,556,111 +2,913,307 15.43% 1,877,883,065
2020-03-13 2020-03-11 2.407 787,642,804 -271,119 15.37% 1,895,743,774
2020-03-12 2020-03-10 2.407 787,913,923 +173,129 15.37% 1,896,396,319
2020-03-11 2020-03-09 2.344 787,740,794 -698,565 15.37% 1,846,411,527
2020-03-10 2020-03-06 2.454 788,439,359 +104,442 15.38% 1,934,870,007
2020-03-09 2020-03-05 2.533 788,334,917 +168,942 15.38% 1,996,620,550
2020-03-06 2020-03-04 2.501 788,165,975 +613,682 15.38% 1,971,395,245
2020-03-05 2020-03-03 2.470 787,552,293 -501,590 15.37% 1,945,082,160
2020-03-04 2020-03-02 2.470 788,053,883 -239,903 15.38% 1,946,320,978
2020-03-03 2020-02-28 2.438 788,293,786 -4,874,065 15.38% 1,922,112,040
2020-03-02 2020-02-27 2.454 793,167,851 -227,627 15.48% 1,946,473,965
2020-02-28 2020-02-26 2.470 793,395,478 +883,353 15.48% 1,959,513,551
2020-02-27 2020-02-25 2.501 792,512,125 +70,766 15.46% 1,982,266,026
2020-02-26 2020-02-24 2.501 792,441,359 -603,832 15.46% 1,982,089,023
2020-02-25 2020-02-21 2.564 793,045,191 -309,434 15.47% 2,033,501,225
2020-02-24 2020-02-20 2.580 793,354,625 -183,729 15.48% 2,046,775,001
2020-02-21 2020-02-19 2.580 793,538,354 +438,255 15.48% 2,047,249,003
2020-02-20 2020-02-18 2.596 793,100,099 +31,926 15.48% 2,058,594,681
2020-02-19 2020-02-17 2.611 793,068,173 -235,537 15.47% 2,070,987,642
2020-02-18 2020-02-14 2.611 793,303,710 -231,229 15.48% 2,071,602,714
2020-02-17 2020-02-13 2.596 793,534,939 +359,737 15.48% 2,059,723,365
2020-02-14 2020-02-12 2.533 793,175,202 -359,054 15.48% 2,008,879,569
2020-02-13 2020-02-11 2.596 793,534,256 +1,017,030 15.48% 2,059,721,592
2020-02-12 2020-02-10 2.580 792,517,226 +1,815,195 15.46% 2,044,614,596
2020-02-11 2020-02-07 2.548 790,702,031 +510,852 15.43% 2,015,054,361
2020-02-10 2020-02-06 2.564 790,191,179 +225,991,817 15.42% 2,026,183,058
2020-02-07 2020-02-05 2.533 564,199,362 +16,925 11.01% 1,428,951,092
2020-02-06 2020-02-04 2.548 564,182,437 +106,489 11.01% 1,437,783,432
2020-02-05 2020-02-03 2.470 564,075,948 -317,509 11.01% 1,393,144,396
2020-02-04 2020-01-31 2.454 564,393,457 +89,261 11.01% 1,385,050,048
2020-02-03 2020-01-30 2.486 564,304,196 +132,286 11.01% 1,402,585,240
2020-01-31 2020-01-29 2.596 564,171,910 +76,877 11.01% 1,464,381,727
2020-01-30 2020-01-24 2.706 564,095,033 +112,516 11.01% 1,526,299,003
2020-01-29 2020-01-22 2.784 563,982,517 +456,743 11.00% 1,570,354,870
2020-01-23 2020-01-21 2.753 563,525,774 +499,207 11.00% 1,551,353,361
2020-01-22 2020-01-20 2.784 563,026,567 -341,839 10.99% 1,567,693,120
2020-01-21 2020-01-17 2.895 563,368,406 -1,712,214 10.99% 1,630,681,743
2020-01-20 2020-01-16 2.816 565,080,620 +38,296,145 11.03% 1,591,191,103
2020-01-17 2020-01-15 2.769 526,784,475 +262,855 10.28% 1,458,493,618
2020-01-16 2020-01-14 2.784 526,521,620 -713,238 10.27% 1,466,048,619
2020-01-15 2020-01-13 2.753 527,234,858 +131,993 10.29% 1,451,446,600
2020-01-14 2020-01-10 2.753 527,102,865 +636,637 10.28% 1,451,083,231
2020-01-13 2020-01-09 2.721 526,466,228 +422,412 10.27% 1,432,766,829
2020-01-10 2020-01-08 2.690 526,043,816 +314,582 10.26% 1,415,066,755
2020-01-09 2020-01-07 2.753 525,729,234 +39,002 10.26% 1,447,301,706
2020-01-08 2020-01-06 2.737 525,690,232 -284,854 10.26% 1,438,924,654
2020-01-07 2020-01-03 2.784 525,975,086 +1,594,295 10.26% 1,464,526,848
2020-01-06 2020-01-02 2.753 524,380,791 -220,837 10.23% 1,443,589,521
2020-01-03 2019-12-31 2.690 524,601,628 +209,077 10.24% 1,411,187,245
2020-01-02 2019-12-27 2.721 524,392,551 +546,779 10.23% 1,427,123,360
2019-12-30 2019-12-24 2.659 523,845,772 -355,921 10.22% 1,392,672,646
2019-12-27 2019-12-20 2.674 524,201,693 +1,591,235 10.23% 1,401,865,147
2019-12-23 2019-12-19 2.784 522,610,458 +107,430 10.20% 1,455,158,366
2019-12-20 2019-12-18 2.784 522,503,028 +3,850,867 10.20% 1,454,859,237
2019-12-19 2019-12-17 2.753 518,652,161 -115,070 10.12% 1,427,818,939
2019-12-18 2019-12-16 2.737 518,767,231 -37,824 10.12% 1,419,974,945
2019-12-17 2019-12-13 2.737 518,805,055 -260,109 10.12% 1,420,078,477
2019-12-16 2019-12-12 2.674 519,065,164 +333,665 10.13% 1,388,128,601
2019-12-13 2019-12-11 2.659 518,731,499 -363,378 10.12% 1,379,076,072
2019-12-12 2019-12-10 2.674 519,094,877 +550,462 10.13% 1,388,208,062
2019-12-11 2019-12-09 2.643 518,544,415 -134,765 10.12% 1,370,421,428
2019-12-10 2019-12-06 2.627 518,679,180 +468,084 10.12% 1,362,618,198
2019-12-09 2019-12-05 2.580 518,211,096 -1,906,936 10.11% 1,336,932,417
2019-12-06 2019-12-04 2.580 520,118,032 +445,793 10.15% 1,341,852,120
2019-12-05 2019-12-03 2.611 519,672,239 -546,309 10.14% 1,357,052,043
2019-12-04 2019-12-02 2.596 520,218,548 -408,474 10.15% 1,350,295,047
2019-12-03 2019-11-29 2.580 520,627,022 -147,609 10.16% 1,343,165,263
2019-12-02 2019-11-28 2.596 520,774,631 +159,239 10.16% 1,351,738,433
2019-11-29 2019-11-27 2.580 520,615,392 -203,101 10.16% 1,343,135,259
2019-11-28 2019-11-26 2.533 520,818,493 +861,426 10.16% 1,319,080,106
2019-11-27 2019-11-25 2.517 519,957,067 -386,536 10.15% 1,308,718,874
2019-11-26 2019-11-22 2.486 520,343,603 +675,033 10.15% 1,293,320,629
2019-11-25 2019-11-21 2.501 519,668,570 +104,867 10.14% 1,299,817,780
2019-11-22 2019-11-20 2.533 519,563,703 +159,080 10.14% 1,315,902,092
2019-11-21 2019-11-19 2.470 519,404,623 -1,128,566 10.13% 1,282,815,980
2019-11-20 2019-11-18 2.470 520,533,189 +1,419,336 10.16% 1,285,603,291
2019-11-19 2019-11-15 2.438 519,113,853 -1,128,625 10.13% 1,265,765,385
2019-11-18 2019-11-14 2.454 520,242,478 -411,503 10.15% 1,276,701,316
2019-11-15 2019-11-13 2.501 520,653,981 -653,851 10.16% 1,302,282,533
2019-11-14 2019-11-12 2.501 521,307,832 -1,059,906 10.17% 1,303,917,974
2019-11-13 2019-11-11 2.486 522,367,738 -34,356 10.19% 1,298,351,642
2019-11-12 2019-11-08 2.533 522,402,094 -2,140,831 10.19% 1,323,090,902
2019-11-11 2019-11-07 2.564 524,542,925 -2,341,201 10.23% 1,345,016,264
2019-11-08 2019-11-06 2.548 526,884,126 -1,465,569 10.28% 1,342,731,034
2019-11-07 2019-11-05 2.548 528,349,695 -57,050 10.31% 1,346,465,945
2019-11-06 2019-11-04 2.548 528,406,745 -4,897,732 10.31% 1,346,611,333
2019-11-05 2019-11-01 2.501 533,304,477 +161,638 10.41% 1,333,924,508
2019-11-04 2019-10-31 2.486 533,142,839 -154,471 10.40% 1,325,133,292
2019-11-01 2019-10-30 2.517 533,297,310 -308,561 10.41% 1,342,295,931
2019-10-31 2019-10-29 2.501 533,605,871 -568,482 10.41% 1,334,678,368
2019-10-30 2019-10-28 2.486 534,174,353 -521,260 10.42% 1,327,697,133
2019-10-29 2019-10-25 2.470 534,695,613 -395,714 10.43% 1,320,581,385
2019-10-28 2019-10-24 2.486 535,091,327 -167,397 10.44% 1,329,976,284
2019-10-25 2019-10-23 2.438 535,258,724 -927,059 10.44% 1,305,131,737
2019-10-24 2019-10-22 2.501 536,185,783 +151,952 10.46% 1,341,131,357
2019-10-23 2019-10-21 2.501 536,033,831 -114,969 10.46% 1,340,751,288
2019-10-22 2019-10-18 2.486 536,148,800 -57,689 10.46% 1,332,604,646
2019-10-21 2019-10-17 2.486 536,206,489 +45,133 10.46% 1,332,748,033
2019-10-18 2019-10-16 2.470 536,161,356 -285,527 10.46% 1,324,201,450
2019-10-17 2019-10-15 2.438 536,446,883 -1,103,865 10.47% 1,308,028,848
2019-10-16 2019-10-14 2.486 537,550,748 -1,230,048 10.49% 1,336,089,206
2019-10-15 2019-10-11 2.501 538,780,796 +212,671 10.51% 1,347,622,117
2019-10-14 2019-10-10 2.438 538,568,125 -500,819 10.51% 1,313,201,114
2019-10-11 2019-10-09 2.454 539,068,944 +449,695 10.52% 1,322,902,414
2019-10-10 2019-10-08 2.501 538,619,249 +3,524,654 10.51% 1,347,218,048
2019-10-09 2019-10-04 2.501 535,094,595 +198,016 10.44% 1,338,402,029
2019-10-08 2019-10-03 2.407 534,896,579 -470,724 10.44% 1,287,419,696
2019-10-04 2019-10-02 2.423 535,367,303 +4,448,914 10.45% 1,296,974,574
2019-10-03 2019-09-30 2.454 530,918,389 -160,510 10.36% 1,302,900,540
2019-10-02 2019-09-27 2.470 531,078,899 -193,248 10.36% 1,311,648,892
2019-09-30 2019-09-26 2.501 531,272,147 -444,025 10.37% 1,328,841,155
2019-09-27 2019-09-25 2.501 531,716,172 -516,627 10.37% 1,329,951,770
2019-09-26 2019-09-24 2.533 532,232,799 -737,273 10.38% 1,347,989,187
2019-09-25 2019-09-23 2.548 532,970,072 +428,769 10.40% 1,358,240,685
2019-09-24 2019-09-20 2.548 532,541,303 -258,836 10.39% 1,357,147,994
2019-09-23 2019-09-19 2.548 532,800,139 +171,953 10.40% 1,357,807,621
2019-09-20 2019-09-18 2.564 532,628,186 +1,510,702 10.39% 1,365,748,233
2019-09-19 2019-09-17 2.564 531,117,484 -709,084 10.36% 1,361,874,539
2019-09-18 2019-09-16 2.580 531,826,568 -739,598 10.38% 1,372,058,963
2019-09-17 2019-09-13 2.611 532,566,166 -35,599 10.39% 1,390,722,747
2019-09-16 2019-09-12 2.580 532,601,765 +872,307 10.39% 1,374,058,893
2019-09-13 2019-09-11 2.564 531,729,458 +369,332 10.38% 1,363,443,743
2019-09-12 2019-09-10 2.638 531,360,126 -224,726 10.37% 1,401,622,922
2019-09-11 2019-09-09 2.638 531,584,852 +11,280,977 10.37% 1,402,215,705
2019-09-10 2019-09-06 2.606 520,303,875 -387,814 10.38% 1,355,721,417
2019-09-09 2019-09-05 2.622 520,691,689 +43,051 10.39% 1,365,106,807
2019-09-06 2019-09-04 2.606 520,648,638 -99,918 10.39% 1,356,619,743
2019-09-05 2019-09-03 2.557 520,748,556 +134,950 10.39% 1,331,752,684
2019-09-04 2019-09-02 2.573 520,613,606 -287,550 10.39% 1,339,781,198
2019-09-03 2019-08-30 2.622 520,901,156 +354,075 10.39% 1,365,655,970
2019-09-02 2019-08-29 2.590 520,547,081 +589,270 10.38% 1,347,982,561
2019-08-30 2019-08-28 2.606 519,957,811 +791,129 10.37% 1,354,819,701
2019-08-29 2019-08-27 2.670 519,166,682 +2,367,038 10.36% 1,386,159,748
2019-08-28 2019-08-26 2.557 516,799,644 -213,957 10.31% 1,321,653,810
2019-08-27 2019-08-23 2.670 517,013,601 +315,951 10.31% 1,380,411,085
2019-08-26 2019-08-22 2.670 516,697,650 +11,191 10.31% 1,379,567,506
2019-08-23 2019-08-21 2.670 516,686,459 +288,798 10.31% 1,379,537,626
2019-08-22 2019-08-20 2.622 516,397,661 +381,120 10.30% 1,353,849,076
2019-08-21 2019-08-19 2.590 516,016,541 -115,265 10.29% 1,336,250,502
2019-08-20 2019-08-16 2.541 516,131,806 -856,188 10.30% 1,311,644,347
2019-08-19 2019-08-15 2.525 516,987,994 +224,045 10.31% 1,305,504,857
2019-08-16 2019-08-14 2.509 516,763,949 -40,375 10.31% 1,296,627,382
2019-08-15 2019-08-13 2.509 516,804,324 +34,195 10.31% 1,296,728,688
2019-08-14 2019-08-12 2.541 516,770,129 -185,456 10.31% 1,313,266,515
2019-08-13 2019-08-09 2.525 516,955,585 -119,016 10.31% 1,305,423,018
2019-08-12 2019-08-08 2.590 517,074,601 -1,215,775 10.32% 1,338,990,401
2019-08-09 2019-08-07 2.557 518,290,376 +471,271 10.34% 1,325,466,180
2019-08-08 2019-08-06 2.541 517,819,105 +1,462,489 10.33% 1,315,932,275
2019-08-07 2019-08-05 2.606 516,356,616 -86,607 10.30% 1,345,436,305
2019-08-06 2019-08-02 2.670 516,443,223 -826,279 10.30% 1,378,888,193
2019-08-05 2019-08-01 2.750 517,269,502 -2,425,147 10.32% 1,422,693,560
2019-08-02 2019-07-31 2.702 519,694,649 -21,981 10.37% 1,404,287,108
2019-08-01 2019-07-30 2.783 519,716,630 -419,215 10.37% 1,446,142,531
2019-07-31 2019-07-29 2.766 520,135,845 -342,416 10.38% 1,438,943,074
2019-07-30 2019-07-26 2.783 520,478,261 -441,962 10.38% 1,448,261,815
2019-07-29 2019-07-25 2.831 520,920,223 -168,489 10.39% 1,474,627,293
2019-07-26 2019-07-24 2.815 521,088,712 -461,488 10.40% 1,466,722,979
2019-07-25 2019-07-23 2.831 521,550,200 +7,150 10.40% 1,476,410,639
2019-07-24 2019-07-22 2.847 521,543,050 +74,102 10.40% 1,484,778,981
2019-07-23 2019-07-19 2.895 521,468,948 -91,581 10.40% 1,509,730,190
2019-07-22 2019-07-18 2.879 521,560,529 -42,588 10.41% 1,501,606,468
2019-07-19 2019-07-17 2.895 521,603,117 -656,547 10.41% 1,510,118,629
2019-07-18 2019-07-16 2.911 522,259,664 +124,656 10.42% 1,520,419,538
2019-07-17 2019-07-15 2.879 522,135,008 -158,393 10.42% 1,503,260,430
2019-07-16 2019-07-12 2.831 522,293,401 -1,775,970 10.42% 1,478,514,502
2019-07-15 2019-07-11 2.879 524,069,371 -745,765 10.46% 1,508,829,586
2019-07-12 2019-07-10 2.847 524,815,136 -128,880 10.47% 1,494,094,270
2019-07-11 2019-07-09 2.879 524,944,016 -18,341 10.47% 1,511,347,745
2019-07-10 2019-07-08 2.895 524,962,357 -293,145 10.47% 1,519,844,129
2019-07-09 2019-07-05 3.008 525,255,502 +553,271 10.48% 1,579,830,881
2019-07-08 2019-07-04 2.992 524,702,231 +350,034 10.47% 1,569,727,393
2019-07-05 2019-07-03 2.976 524,352,197 +457,383 10.46% 1,560,246,448
2019-07-04 2019-07-02 2.927 523,894,814 +810,029 10.45% 1,533,606,249
2019-07-03 2019-06-28 2.911 523,084,785 +4,485 10.44% 1,522,821,658
2019-07-02 2019-06-27 2.895 523,080,300 +939,486 10.44% 1,514,395,294
2019-06-28 2019-06-26 2.863 522,140,814 +320,812 10.42% 1,494,878,949
2019-06-27 2019-06-25 2.847 521,820,002 +149,837 10.41% 1,485,567,434
2019-06-26 2019-06-24 2.847 521,670,165 +187,505 10.41% 1,485,140,864
2019-06-25 2019-06-21 2.831 521,482,660 +1,307,560 10.40% 1,476,219,446
2019-06-24 2019-06-20 2.863 520,175,100 +228,963 10.38% 1,489,251,148
2019-06-21 2019-06-19 2.847 519,946,137 +83,623 10.37% 1,480,232,735
2019-06-20 2019-06-18 2.750 519,862,514 +289,492 10.37% 1,429,825,358
2019-06-19 2019-06-17 2.766 519,573,022 +246,619 10.37% 1,437,386,038
2019-06-18 2019-06-14 2.766 519,326,403 +265,780 10.36% 1,436,703,772
2019-06-17 2019-06-13 2.750 519,060,623 +226,380 10.36% 1,427,619,844
2019-06-14 2019-06-12 2.718 518,834,243 -590,524 10.35% 1,410,307,185
2019-06-13 2019-06-11 2.831 519,424,767 +877,723 10.36% 1,470,393,938
2019-06-12 2019-06-10 2.783 518,547,044 +218,998 10.35% 1,442,888,088
2019-06-11 2019-06-06 2.750 518,328,046 +313,502 10.34% 1,425,604,971
2019-06-10 2019-06-05 2.734 518,014,544 +1,570,765 10.33% 1,416,410,889
2019-06-06 2019-06-04 3.021 516,443,779 +2,374,615 10.30% 1,560,085,741
2019-06-05 2019-06-03 3.021 514,069,164 +24,330,281 10.26% 1,552,912,447
2019-06-04 2019-05-31 3.004 489,738,883 -485,946 10.25% 1,471,150,064
2019-06-03 2019-05-30 3.004 490,224,829 +1,875,906 10.26% 1,472,609,820
2019-05-31 2019-05-29 2.936 488,348,923 +64,153 10.22% 1,434,008,973
2019-05-30 2019-05-28 2.987 488,284,770 -203,955 10.22% 1,458,541,636
2019-05-29 2019-05-27 2.920 488,488,725 +106,956 10.23% 1,426,175,703
2019-05-28 2019-05-24 2.953 488,381,769 +1,283,767 10.22% 1,442,347,408
2019-05-27 2019-05-23 2.920 487,098,002 +1,649,669 10.20% 1,422,115,394
2019-05-24 2019-05-22 2.920 485,448,333 +1,280,310 10.16% 1,417,299,074
2019-05-23 2019-05-21 2.920 484,168,023 +156,138 10.13% 1,413,561,123
2019-05-22 2019-05-20 2.936 484,011,885 +690,864 10.13% 1,421,273,506
2019-05-21 2019-05-17 3.004 483,321,021 +598,182 10.12% 1,451,871,141
2019-05-20 2019-05-16 3.004 482,722,839 +1,403,656 10.10% 1,450,074,233
2019-05-17 2019-05-15 2.970 481,319,183 +935,152 10.08% 1,429,612,131
2019-05-16 2019-05-14 2.970 480,384,031 +811,673 10.06% 1,426,834,547
2019-05-15 2019-05-10 3.055 479,572,358 +521,151 10.04% 1,464,890,302
2019-05-14 2019-05-09 3.055 479,051,207 +1,217,826 10.03% 1,463,298,407
2019-05-10 2019-05-08 3.105 477,833,381 +1,120,320 10.00% 1,483,770,373
2019-05-09 2019-05-07 3.240 476,713,061 +1,034,574 9.98% 1,544,652,052
2019-05-08 2019-05-06 3.156 475,678,487 -139,737 9.96% 1,501,161,796
2019-05-07 2019-05-03 3.223 475,818,224 -4,751,391 9.96% 1,533,722,628
2019-05-06 2019-05-02 3.206 480,569,615 +516,114 10.06% 1,540,927,818
2019-05-03 2019-04-30 3.223 480,053,501 +158,795 10.05% 1,547,374,354
2019-05-02 2019-04-29 3.240 479,894,706 -88,587 10.05% 1,554,961,261
2019-04-30 2019-04-26 3.257 479,983,293 -94,250 10.05% 1,563,348,554
2019-04-29 2019-04-25 3.240 480,077,543 +32,943 10.05% 1,555,553,692
2019-04-26 2019-04-24 3.257 480,044,600 -59,255 10.05% 1,563,548,236
2019-04-25 2019-04-23 3.240 480,103,855 -536,187 10.05% 1,555,638,949
2019-04-24 2019-04-18 3.274 480,640,042 +256,575 10.06% 1,573,598,979
2019-04-23 2019-04-17 3.308 480,383,467 -616,818 10.06% 1,588,972,971
2019-04-18 2019-04-16 3.341 481,000,285 +285,746 10.07% 1,607,248,060
2019-04-17 2019-04-15 3.308 480,714,539 +496,098 10.06% 1,590,068,064
2019-04-16 2019-04-12 3.341 480,218,441 +1,089,981 10.05% 1,604,635,551
2019-04-15 2019-04-11 3.308 479,128,460 +842,511 10.03% 1,584,821,762
2019-04-12 2019-04-10 3.341 478,285,949 +1,529,791 10.01% 1,598,178,187
2019-04-11 2019-04-09 3.358 476,756,158 -2,221,654 9.98% 1,601,112,226
2019-04-10 2019-04-08 3.325 478,977,812 -253,514 10.03% 1,592,406,744
2019-04-09 2019-04-04 3.341 479,231,326 -593,443 10.03% 1,601,337,136
2019-04-08 2019-04-03 3.325 479,824,769 -938,150 10.04% 1,595,222,532
2019-04-04 2019-04-02 3.308 480,762,919 +183,082 10.06% 1,590,228,091
2019-04-03 2019-04-01 3.308 480,579,837 -478,522 10.06% 1,589,622,507
2019-04-02 2019-03-29 3.274 481,058,359 -58,959 10.07% 1,574,968,534
2019-04-01 2019-03-28 3.257 481,117,318 -56,357 10.07% 1,567,042,174
2019-03-29 2019-03-27 3.206 481,173,675 -1,148,171 10.07% 1,542,864,712
2019-03-28 2019-03-26 3.223 482,321,846 -198,304,006 10.10% 1,554,685,995
2019-03-27 2019-03-25 3.240 680,625,852 +131,231 14.25% 2,205,373,012
2019-03-26 2019-03-22 3.358 680,494,621 +1,164,206 14.24% 2,285,336,517
2019-03-25 2019-03-21 3.341 679,330,415 +411,274 14.22% 2,269,962,255
2019-03-22 2019-03-20 3.409 678,919,141 -616,661 14.21% 2,314,418,055
2019-03-21 2019-03-19 3.308 679,535,802 +93,768 14.22% 2,247,712,705
2019-03-20 2019-03-18 3.291 679,442,034 -169,975 14.22% 2,235,936,208
2019-03-19 2019-03-15 3.223 679,612,009 -434,571 14.23% 2,190,618,736
2019-03-18 2019-03-14 3.223 680,046,580 -654,163 14.23% 2,192,019,505
2019-03-15 2019-03-13 3.223 680,700,743 -213,310 14.25% 2,194,128,093
2019-03-14 2019-03-12 3.240 680,914,053 -330,795 14.25% 2,206,306,845
2019-03-13 2019-03-11 3.206 681,244,848 +23,702 14.26% 2,184,385,163
2019-03-12 2019-03-08 3.223 681,221,146 +3,898,922 14.26% 2,195,805,528
2019-03-11 2019-03-07 3.325 677,322,224 +254,792 14.18% 2,251,821,379
2019-03-08 2019-03-06 3.375 677,067,432 -101,030 14.17% 2,285,253,096
2019-03-07 2019-03-05 3.358 677,168,462 -106,306 14.17% 2,274,166,124
2019-03-06 2019-03-04 3.375 677,274,768 +1,621,229 14.18% 2,285,952,901
2019-03-05 2019-03-01 3.341 675,653,539 +62,541 14.14% 2,257,676,084
2019-03-04 2019-02-28 3.308 675,590,998 -129,085 14.14% 2,234,664,407
2019-03-01 2019-02-27 3.392 675,720,083 +608,136 14.14% 2,292,109,021
2019-02-28 2019-02-26 3.443 675,111,947 -1,067,742 14.13% 2,324,225,957
2019-02-27 2019-02-25 3.443 676,179,689 +1,798,123 14.15% 2,327,901,901
2019-02-26 2019-02-22 3.460 674,381,566 +527,455 14.12% 2,333,092,393
2019-02-25 2019-02-21 3.409 673,854,111 +1,486,670 14.11% 2,297,151,497
2019-02-22 2019-02-20 3.358 672,367,441 +1,184,404 14.07% 2,258,042,633
2019-02-21 2019-02-19 3.206 671,183,037 -1,566,294 14.05% 2,152,122,357
2019-02-20 2019-02-18 3.308 672,749,331 -397,366 14.08% 2,225,264,974
2019-02-19 2019-02-15 3.308 673,146,697 +105,178 14.09% 2,226,579,349
2019-02-18 2019-02-14 3.375 673,041,519 +2,677,157 14.09% 2,271,664,744
2019-02-15 2019-02-13 3.409 670,364,362 +1,735,293 14.03% 2,285,255,032
2019-02-14 2019-02-12 3.392 668,629,069 +2,674,908 14.00% 2,268,055,603
2019-02-13 2019-02-11 3.375 665,954,161 +1,452,939 13.94% 2,247,743,335
2019-02-12 2019-02-08 3.443 664,501,222 +379,436 13.91% 2,287,696,130
2019-02-11 2019-02-04 3.409 664,121,786 -87,995 13.90% 2,263,974,249
2019-02-08 2019-01-31 3.274 664,209,781 +649,947 13.90% 2,174,599,995
2019-02-01 2019-01-30 3.291 663,559,834 -137,768 13.89% 2,183,670,401
2019-01-31 2019-01-29 3.274 663,697,602 -294,499 13.89% 2,172,923,139
2019-01-30 2019-01-28 3.223 663,992,101 -28,951 13.90% 2,140,270,504
2019-01-29 2019-01-25 3.274 664,021,052 +138,776 13.90% 2,173,982,103
2019-01-28 2019-01-24 3.274 663,882,276 -76,235 13.90% 2,173,527,755
2019-01-25 2019-01-23 3.223 663,958,511 +151,039 13.90% 2,140,162,232
2019-01-24 2019-01-22 3.240 663,807,472 -145,294 13.90% 2,150,877,872
2019-01-23 2019-01-21 3.122 663,952,766 -90,069 13.90% 2,072,914,069
2019-01-22 2019-01-18 3.088 664,042,835 -122,732 13.90% 2,050,782,350
2019-01-21 2019-01-17 3.088 664,165,567 -1,648,666 13.90% 2,051,161,386
2019-01-18 2019-01-16 3.088 665,814,233 -24,257 13.94% 2,056,253,008
2019-01-17 2019-01-15 3.071 665,838,490 +102,018 13.94% 2,045,091,157
2019-01-16 2019-01-14 3.004 665,736,472 +149,916 13.94% 1,999,837,642
2019-01-15 2019-01-11 2.987 665,586,556 +364,717 13.93% 1,988,154,789
2019-01-14 2019-01-10 2.936 665,221,839 +551,202 13.92% 1,953,386,280
2019-01-11 2019-01-09 2.903 664,670,637 -87,779 13.91% 1,929,333,595
2019-01-10 2019-01-08 2.869 664,758,416 +208,277 13.91% 1,907,151,316
2019-01-09 2019-01-07 2.886 664,550,139 -86,513 13.91% 1,917,768,804
2019-01-08 2019-01-04 2.852 664,636,652 -851,311 13.91% 1,895,585,500
2019-01-07 2019-01-03 2.818 665,487,963 +157,596 13.93% 1,875,551,794
2019-01-04 2019-01-02 2.886 665,330,367 -2,491,984 13.93% 1,920,020,398
2019-01-03 2018-12-31 2.936 667,822,351 -58,106 13.98% 1,961,022,536
2019-01-02 2018-12-27 2.903 667,880,457 -264,279 13.98% 1,938,650,711
2018-12-28 2018-12-24 2.852 668,144,736 +359,490 13.99% 1,905,590,776
2018-12-27 2018-12-20 2.936 667,785,246 +768,575 13.98% 1,960,913,579
2018-12-21 2018-12-19 2.936 667,016,671 -356,124 13.96% 1,958,656,702
2018-12-20 2018-12-18 2.920 667,372,795 +276,253 13.97% 1,948,439,783
2018-12-19 2018-12-17 2.987 667,096,542 -221,711 13.96% 1,992,665,226
2018-12-18 2018-12-14 3.004 667,318,253 -71,897 13.97% 2,004,589,230
2018-12-17 2018-12-13 3.004 667,390,150 -359,153 13.97% 2,004,805,205
2018-12-14 2018-12-12 2.970 667,749,303 +323,737 13.98% 1,983,346,058
2018-12-13 2018-12-11 2.970 667,425,566 +72,587 13.97% 1,982,384,496
2018-12-12 2018-12-10 2.987 667,352,979 -20,845 13.97% 1,993,431,222
2018-12-11 2018-12-07 3.004 667,373,824 +267,954 13.97% 2,004,756,162
2018-12-10 2018-12-06 3.004 667,105,870 -346,643 13.96% 2,003,951,242
2018-12-07 2018-12-05 3.038 667,452,513 -5,630 13.97% 2,027,520,546
2018-12-06 2018-12-04 3.122 667,458,143 +1,049,861 13.97% 2,083,858,138
2018-12-05 2018-12-03 3.105 666,408,282 +3,389,170 13.95% 2,069,334,007
2018-12-04 2018-11-30 3.122 663,019,112 +2,040,105 13.88% 2,069,999,126
2018-12-03 2018-11-29 3.071 660,979,007 +1,082,331 13.84% 2,030,165,487
2018-11-30 2018-11-28 3.055 659,896,676 -2,494,624 13.81% 2,015,704,669
2018-11-29 2018-11-27 3.021 662,391,300 +769,544 13.87% 2,000,967,509
2018-11-28 2018-11-26 3.038 661,621,756 -44,541 13.85% 2,009,808,455
2018-11-27 2018-11-23 2.970 661,666,297 -234,355 13.85% 1,965,278,340
2018-11-26 2018-11-22 3.004 661,900,652 +2,042,495 13.86% 1,988,315,039
2018-11-23 2018-11-21 2.987 659,858,157 +231,036 13.81% 1,971,043,651
2018-11-22 2018-11-20 2.970 659,627,121 -3,800,517 13.81% 1,959,221,589
2018-11-21 2018-11-19 2.936 663,427,638 -45,430 13.89% 1,948,117,710
2018-11-20 2018-11-16 2.886 663,473,068 +811,064 13.89% 1,914,660,576
2018-11-19 2018-11-15 2.852 662,662,004 -2,425,425 13.87% 1,889,953,680
2018-11-16 2018-11-14 2.835 665,087,429 -159,269 13.92% 1,885,647,055
2018-11-15 2018-11-13 2.852 665,246,698 -150,144 13.93% 1,897,325,390
2018-11-14 2018-11-12 2.903 665,396,842 +412,714 13.93% 1,931,441,544
2018-11-13 2018-11-09 2.869 664,984,128 +750,469 13.92% 1,907,798,870
2018-11-12 2018-11-08 2.852 664,233,659 -200,777 13.90% 1,894,436,139
2018-11-09 2018-11-07 2.886 664,434,436 +1,296,803 13.91% 1,917,434,907
2018-11-08 2018-11-06 2.835 663,137,633 -50,959 13.88% 1,880,119,019
2018-11-07 2018-11-05 2.835 663,188,592 +910,755 13.88% 1,880,263,497
2018-11-06 2018-11-02 2.835 662,277,837 -205,371 13.86% 1,877,681,337
2018-11-05 2018-11-01 2.717 662,483,208 +785,494 13.87% 1,800,002,619
2018-11-02 2018-10-31 2.666 661,697,714 +488,943 13.85% 1,764,367,736
2018-11-01 2018-10-30 2.616 661,208,771 +896,238 13.84% 1,729,588,107
2018-10-31 2018-10-29 2.633 660,312,533 +319,673 13.82% 1,738,387,238
2018-10-30 2018-10-26 2.633 659,992,860 +436,843 13.82% 1,737,545,643
2018-10-29 2018-10-25 2.616 659,556,017 +2,987,104 13.81% 1,725,264,837
2018-10-26 2018-10-24 2.633 656,568,913 -532,213 13.74% 1,728,531,509
2018-10-25 2018-10-23 2.666 657,101,126 -536,052 13.75% 1,752,111,276
2018-10-24 2018-10-22 2.734 657,637,178 -627,006 13.77% 1,797,934,052
2018-10-23 2018-10-19 2.717 658,264,184 -430,345 13.78% 1,788,539,303
2018-10-22 2018-10-18 2.751 658,694,529 +814,442 13.79% 1,811,940,978
2018-10-19 2018-10-16 2.666 657,880,087 +528,707 13.77% 1,754,188,317
2018-10-18 2018-10-15 2.683 657,351,380 -282,964 13.76% 1,763,872,095
2018-10-16 2018-10-12 2.734 657,634,344 +625,782 13.77% 1,797,926,304
2018-10-15 2018-10-11 2.700 657,008,562 -2,533,937 13.75% 1,774,039,960
2018-10-12 2018-10-10 2.835 659,542,499 -2,166,310 13.81% 1,869,926,143
2018-10-11 2018-10-09 2.886 661,708,809 -168,325 13.85% 1,909,569,251
2018-10-10 2018-10-08 2.903 661,877,134 +2,581,600 13.85% 1,921,224,918
2018-10-09 2018-10-05 2.970 659,295,534 +1,658,854 13.80% 1,958,236,710
2018-10-08 2018-10-04 2.987 657,636,680 +1,239,363 13.77% 1,964,407,940
2018-10-05 2018-10-03 3.038 656,397,317 -634,440 13.74% 1,993,938,176
2018-10-04 2018-10-02 2.953 657,031,757 -665,949 13.75% 1,940,424,709
2018-10-03 2018-09-28 3.071 657,697,706 +6,551,035 13.77% 2,020,087,128
2018-10-02 2018-09-27 3.122 651,146,671 +517,437 13.63% 2,032,932,408
2018-09-28 2018-09-26 3.122 650,629,234 +3,145,593 13.62% 2,031,316,928
2018-09-27 2018-09-24 3.071 647,483,641 -655,452 13.55% 1,988,715,114
2018-09-26 2018-09-21 3.105 648,139,093 +3,576,252 13.57% 2,012,604,439
2018-09-24 2018-09-20 3.038 644,562,841 +4,068,099 13.49% 1,957,988,588
2018-09-21 2018-09-19 2.987 640,494,742 +707,580 13.41% 1,913,203,741
2018-09-20 2018-09-18 2.953 639,787,162 +737,139 13.39% 1,889,495,910
2018-09-19 2018-09-17 2.987 639,050,023 -1,761,586 13.38% 1,908,888,262
2018-09-18 2018-09-14 2.970 640,811,609 +826,297 13.41% 1,903,335,837
2018-09-17 2018-09-13 2.953 639,985,312 -466,195 13.40% 1,890,081,110
2018-09-14 2018-09-12 2.886 640,451,507 +1,146,081 13.41% 1,848,224,609
2018-09-13 2018-09-11 2.970 639,305,426 +1,000,160 13.38% 1,898,862,179
2018-09-12 2018-09-10 3.066 638,305,266 -2,528,141 13.36% 1,957,015,825
2018-09-11 2018-09-07 3.135 640,833,407 +13,361,268 13.41% 2,008,919,062
2018-09-10 2018-09-06 3.083 627,472,139 -219,273 13.41% 1,934,609,811
2018-09-07 2018-09-05 3.135 627,691,412 -107,019 13.41% 1,967,720,828
2018-09-06 2018-09-04 3.204 627,798,431 +227,920 13.41% 2,011,310,302
2018-09-05 2018-09-03 3.152 627,570,511 +191,192 13.41% 1,978,151,392
2018-09-04 2018-08-31 3.221 627,379,319 +1,353,016 13.40% 2,020,773,849
2018-09-03 2018-08-30 3.204 626,026,303 +1,066,922 13.37% 2,005,632,844
2018-08-31 2018-08-29 3.204 624,959,381 -124,673 13.35% 2,002,214,691
2018-08-30 2018-08-28 3.238 625,084,054 +137,556 13.35% 2,024,147,597
2018-08-29 2018-08-27 3.255 624,946,498 +151,212 13.35% 2,034,466,536
2018-08-28 2018-08-24 3.169 624,795,286 +1,122,571 13.35% 1,980,165,434
2018-08-27 2018-08-23 3.204 623,672,715 -83,021 13.32% 1,998,092,532
2018-08-24 2018-08-22 3.152 623,755,736 +335,274 13.33% 1,966,126,922
2018-08-23 2018-08-21 3.152 623,420,462 -310,881 13.32% 1,965,070,112
2018-08-22 2018-08-20 3.118 623,731,343 +180,060 13.33% 1,944,563,148
2018-08-21 2018-08-17 3.049 623,551,283 +363,726 13.32% 1,901,040,422
2018-08-20 2018-08-16 3.049 623,187,557 -484,117 13.31% 1,899,931,519
2018-08-17 2018-08-15 3.066 623,671,674 +245,636 13.32% 1,912,149,877
2018-08-16 2018-08-14 3.152 623,426,038 +266,251 13.32% 1,965,087,688
2018-08-15 2018-08-13 3.152 623,159,787 +146,884 13.31% 1,964,248,444
2018-08-14 2018-08-10 3.255 623,012,903 +642,818 13.31% 2,028,171,863
2018-08-13 2018-08-09 3.204 622,370,085 -115,823 13.30% 1,993,919,229
2018-08-10 2018-08-08 3.152 622,485,908 -215,422 13.30% 1,962,124,325
2018-08-09 2018-08-07 3.187 622,701,330 -12,950 13.30% 1,984,254,755
2018-08-08 2018-08-06 3.032 622,714,280 +78,465 13.30% 1,887,762,700
2018-08-07 2018-08-03 3.032 622,635,815 +287,956 13.30% 1,887,524,833
2018-08-06 2018-08-02 3.049 622,347,859 -515,945 13.30% 1,897,371,505
2018-08-03 2018-08-01 3.118 622,863,804 +187,804 13.31% 1,941,858,483
2018-08-02 2018-07-31 3.152 622,676,000 -117,116 13.30% 1,962,723,510
2018-08-01 2018-07-30 3.187 622,793,116 -157,848 13.31% 1,984,547,233
2018-07-31 2018-07-27 3.204 622,950,964 +17,235 13.31% 1,995,780,221
2018-07-30 2018-07-26 3.221 622,933,729 +112,398 13.31% 2,006,454,709
2018-07-27 2018-07-25 3.221 622,821,331 +799,458 13.31% 2,006,092,678
2018-07-26 2018-07-24 3.169 622,021,873 -267,197 13.29% 1,971,375,648
2018-07-25 2018-07-23 3.083 622,289,070 +263,585 13.29% 1,918,629,474
2018-07-24 2018-07-20 2.997 622,025,485 -1,209,315 13.29% 1,864,246,493
2018-07-23 2018-07-19 2.997 623,234,800 -507,149 13.32% 1,867,870,880
2018-07-20 2018-07-18 3.032 623,741,949 -495,225 13.33% 1,890,878,086
2018-07-19 2018-07-17 2.997 624,237,174 -1,120,112 13.34% 1,870,875,053
2018-07-18 2018-07-16 3.066 625,357,286 -502,677 13.36% 1,917,317,889
2018-07-17 2018-07-13 3.100 625,859,963 -69,201 13.37% 1,940,419,289
2018-07-16 2018-07-12 3.100 625,929,164 -853,811 13.37% 1,940,633,840
2018-07-13 2018-07-11 3.118 626,782,975 -1,443,586 13.39% 1,954,077,005
2018-07-12 2018-07-10 3.169 628,226,561 -525,893 13.42% 1,991,040,183
2018-07-11 2018-07-09 3.135 628,752,454 +10,404,568 13.43% 1,971,047,040
2018-07-10 2018-07-06 3.083 618,347,886 +350,404 13.21% 1,906,478,093
2018-07-09 2018-07-05 3.152 617,997,482 +1,243,181 13.20% 1,947,976,455
2018-07-06 2018-07-04 3.187 616,754,301 +423,733 13.18% 1,965,304,385
2018-07-05 2018-07-03 3.273 616,330,568 -28,932,844 13.17% 2,017,033,990
2018-07-04 2018-06-29 3.428 645,263,412 -1,877,684 13.79% 2,211,749,942
2018-07-03 2018-06-28 3.238 647,141,096 +777,091 13.83% 2,095,572,725
2018-06-29 2018-06-27 3.255 646,364,005 -737,753 13.81% 2,104,189,627
2018-06-28 2018-06-26 3.393 647,101,758 +1,903,303 13.82% 2,195,759,214
2018-06-27 2018-06-25 3.497 645,198,455 +266,192 13.78% 2,255,980,101
2018-06-26 2018-06-22 3.583 644,932,263 -360,558 13.78% 2,310,592,430
2018-06-25 2018-06-21 3.583 645,292,821 -25,879,632 13.79% 2,311,884,197
2018-06-22 2018-06-20 3.600 671,172,453 -1,708,889 14.34% 2,416,163,489
2018-06-21 2018-06-19 3.565 672,881,342 +3,294,440 14.38% 2,399,135,293
2018-06-20 2018-06-15 3.703 669,586,902 +728,300 14.31% 2,479,655,325
2018-06-19 2018-06-14 3.686 668,858,602 +6,964,968 14.29% 2,465,437,503
2018-06-15 2018-06-13 3.772 661,893,634 -1,136,749 14.14% 2,496,768,215
2018-06-14 2018-06-12 3.755 663,030,383 +2,920,719 14.17% 2,489,635,865
2018-06-13 2018-06-11 3.755 660,109,664 +3,669,128 14.10% 2,478,668,756
2018-06-12 2018-06-08 3.755 656,440,536 -2,868,562 14.02% 2,464,891,419
2018-06-11 2018-06-07 3.738 659,309,098 -1,095,994 14.09% 2,464,306,432
2018-06-08 2018-06-06 3.789 660,405,092 -1,906,339 14.11% 2,502,528,326
2018-06-07 2018-06-05 3.772 662,311,431 -1,524,865 14.15% 2,498,344,211
2018-06-06 2018-06-04 3.807 663,836,296 +5,927,093 14.18% 2,526,964,704
2018-06-05 2018-06-01 3.686 657,909,203 +4,627,111 14.06% 2,425,077,614
2018-06-04 2018-05-31 3.789 653,282,092 +32,743,118 13.96% 2,475,536,545
2018-06-01 2018-05-30 3.931 620,538,974 +1,139,948 13.26% 2,439,415,310
2018-05-31 2018-05-29 3.984 619,399,026 +11,058,096 13.23% 2,467,987,437
2018-05-30 2018-05-28 4.145 608,340,930 +2,691,870 13.42% 2,521,316,504
2018-05-29 2018-05-25 4.145 605,649,060 +1,615,012 13.36% 2,510,159,839
2018-05-28 2018-05-24 4.145 604,034,048 +37,104 13.33% 2,503,466,295
2018-05-25 2018-05-23 4.091 603,996,944 -744,326 13.33% 2,471,081,023
2018-05-24 2018-05-21 4.180 604,741,270 -130,932 13.34% 2,527,911,573
2018-05-23 2018-05-18 4.251 604,872,202 +1,264,812 13.35% 2,571,496,487
2018-05-21 2018-05-17 4.091 603,607,390 -338,151 13.32% 2,469,487,274
2018-05-18 2018-05-16 4.038 603,945,541 -93,061 13.33% 2,438,641,974
2018-05-17 2018-05-15 3.878 604,038,602 -693,434 13.33% 2,342,316,596
2018-05-16 2018-05-14 3.860 604,732,036 +349,086 13.34% 2,334,248,661
2018-05-15 2018-05-11 3.771 604,382,950 +999,584 13.34% 2,279,147,715
2018-05-14 2018-05-10 3.771 603,383,366 +216,468 13.31% 2,275,378,251
2018-05-11 2018-05-09 3.771 603,166,898 +166,684 13.31% 2,274,561,943
2018-05-10 2018-05-08 3.753 603,000,214 -408,986 13.30% 2,263,207,271
2018-05-09 2018-05-07 3.753 603,409,200 +280,809 13.31% 2,264,742,296
2018-05-08 2018-05-04 3.735 603,128,391 -277,717 13.31% 2,252,959,970
2018-05-07 2018-05-03 3.735 603,406,108 -2,426,620 13.31% 2,253,997,370
2018-05-04 2018-05-02 3.789 605,832,728 +620,048 13.37% 2,295,391,360
2018-05-03 2018-04-30 3.789 605,212,680 +166,317 13.35% 2,293,042,109
2018-05-02 2018-04-27 3.753 605,046,363 +162,189 13.35% 2,270,886,969
2018-04-30 2018-04-26 3.735 604,884,174 -179,335 13.35% 2,259,518,622
2018-04-27 2018-04-25 3.824 605,063,509 +100,468 13.35% 2,314,002,532
2018-04-26 2018-04-24 3.860 604,963,041 -97,692 13.35% 2,335,140,333
2018-04-25 2018-04-23 3.771 605,060,733 -438,781 13.35% 2,281,703,656
2018-04-24 2018-04-20 3.842 605,499,514 -5,856,075 13.36% 2,326,440,546
2018-04-23 2018-04-19 3.896 611,355,589 -560,709 13.49% 2,381,564,840
2018-04-20 2018-04-18 3.807 611,916,298 -135,260 13.50% 2,329,325,613
2018-04-19 2018-04-17 3.789 612,051,558 -1,307,912 13.50% 2,318,953,389
2018-04-18 2018-04-16 3.807 613,359,470 -3,231,875 13.53% 2,334,819,203
2018-04-17 2018-04-13 3.878 616,591,345 -77,821 13.60% 2,390,993,118
2018-04-16 2018-04-12 3.896 616,669,166 +29,326 13.61% 2,402,264,132
2018-04-13 2018-04-11 3.896 616,639,840 -1,529,779 13.61% 2,402,149,891
2018-04-12 2018-04-10 3.913 618,169,619 +172,736 13.64% 2,419,105,151
2018-04-11 2018-04-09 3.824 617,996,883 -15,430,387 13.64% 2,363,464,877
2018-04-10 2018-04-06 3.735 633,427,270 -894,429 13.98% 2,366,140,120
2018-04-09 2018-04-04 3.700 634,321,699 +13,688,636 14.00% 2,346,914,733
2018-04-06 2018-04-03 3.700 620,633,063 -167,071 13.69% 2,296,268,410
2018-04-04 2018-03-29 3.789 620,800,134 -511,866 13.70% 2,352,100,172
2018-04-03 2018-03-28 3.771 621,312,000 +135,473 13.71% 2,342,987,711
2018-03-29 2018-03-27 3.896 621,176,527 +70,568 13.71% 2,419,822,772
2018-03-28 2018-03-26 3.807 621,105,959 +1,950,139 13.70% 2,364,307,052
2018-03-27 2018-03-23 3.735 619,155,820 -589,492 13.66% 2,312,829,737
2018-03-26 2018-03-22 3.931 619,745,312 +118,836 13.67% 2,436,295,327
2018-03-23 2018-03-21 3.896 619,626,476 -1,024,481 13.67% 2,413,784,474
2018-03-22 2018-03-20 3.967 620,650,957 -192,781 13.69% 2,461,935,670
2018-03-21 2018-03-19 4.038 620,843,738 -520,381 13.70% 2,506,874,372
2018-03-20 2018-03-16 4.073 621,364,119 +1,242,723 13.71% 2,531,081,104
2018-03-19 2018-03-15 4.056 620,121,396 -56,779 13.68% 2,514,988,313
2018-03-16 2018-03-14 4.038 620,178,175 -1,066,895 13.68% 2,504,186,928
2018-03-15 2018-03-13 4.073 621,245,070 -580,852 13.71% 2,530,596,167
2018-03-14 2018-03-12 3.984 621,825,922 -148,443 13.72% 2,477,657,373
2018-03-13 2018-03-09 3.984 621,974,365 +1,506,081 13.72% 2,478,248,842
2018-03-12 2018-03-08 3.967 620,468,284 -2,592,026 13.69% 2,461,211,061
2018-03-09 2018-03-07 3.913 623,060,310 -33,450 13.75% 2,438,244,066
2018-03-08 2018-03-06 3.967 623,093,760 -218,013 13.75% 2,471,625,535
2018-03-07 2018-03-05 3.824 623,311,773 -118,526 13.75% 2,383,791,122
2018-03-06 2018-03-02 3.896 623,430,299 -620,336 13.76% 2,428,602,448
2018-03-05 2018-03-01 3.931 624,050,635 -639,333 13.77% 2,453,220,083
2018-03-02 2018-02-28 3.913 624,689,968 -534,352 13.78% 2,444,621,464
2018-03-01 2018-02-27 3.878 625,224,320 -49,191 13.80% 2,424,469,722
2018-02-28 2018-02-26 3.913 625,273,511 +1,083,447 13.80% 2,446,905,064
2018-02-27 2018-02-23 3.984 624,190,064 +516,120 13.77% 2,487,077,266
2018-02-26 2018-02-22 3.878 623,673,944 +5,277,040 13.76% 2,418,457,736
2018-02-23 2018-02-21 3.931 618,396,904 +622,796 13.64% 2,430,994,569
2018-02-22 2018-02-20 3.878 617,774,108 +342,212 13.63% 2,395,579,589
2018-02-21 2018-02-15 3.949 617,431,896 -760,478 13.62% 2,438,183,813
2018-02-20 2018-02-13 3.735 618,192,374 -1,816,685 13.64% 2,309,230,826
2018-02-14 2018-02-12 3.753 620,009,059 -1,442,180 13.68% 2,327,045,626
2018-02-13 2018-02-09 4.589 621,451,239 -4,278,678 13.71% 2,852,010,844
2018-02-12 2018-02-08 4.145 625,729,917 -1,707,885 13.81% 2,593,386,519
2018-02-09 2018-02-07 4.109 627,437,802 -424,697 13.84% 2,578,143,394
2018-02-08 2018-02-06 4.216 627,862,499 +1,961,514 13.85% 2,646,898,565
2018-02-07 2018-02-05 4.465 625,900,985 -460,202 13.81% 2,794,497,753
2018-02-06 2018-02-02 4.483 626,361,187 -1,046,689 13.82% 2,807,694,088
2018-02-05 2018-02-01 4.714 627,407,876 +1,840,683 13.84% 2,957,469,322
2018-02-02 2018-01-31 4.838 625,567,193 -10,051,200 13.80% 3,026,685,366
2018-02-01 2018-01-30 4.322 635,618,393 -2,230,609 14.02% 2,747,433,174
2018-01-31 2018-01-29 4.358 637,849,002 +876,226 14.07% 2,779,766,860
2018-01-30 2018-01-26 4.145 636,972,776 -6,138,361 14.06% 2,639,983,426
2018-01-29 2018-01-25 4.056 643,111,137 +1,006,521 14.19% 2,608,226,396
2018-01-26 2018-01-24 4.056 642,104,616 -863,538 14.17% 2,604,144,310
2018-01-25 2018-01-23 4.038 642,968,154 -2,202,825 14.19% 2,596,209,462
2018-01-24 2018-01-22 4.056 645,170,979 +613,311 14.24% 2,616,580,371
2018-01-23 2018-01-19 3.913 644,557,668 +1,592,677 14.22% 2,522,370,441
2018-01-22 2018-01-18 3.896 642,964,991 +521,828 14.19% 2,504,700,772
2018-01-19 2018-01-17 3.878 642,443,163 -3,263,144 14.18% 2,491,240,258
2018-01-18 2018-01-16 3.913 645,706,307 -1,988,131 14.25% 2,526,865,451
2018-01-17 2018-01-15 3.860 647,694,438 +346,813 14.29% 2,500,082,325
2018-01-16 2018-01-12 4.020 647,347,625 -14,829 14.28% 2,602,378,165
2018-01-15 2018-01-11 4.002 647,362,454 -19,069 14.28% 2,590,922,567
2018-01-12 2018-01-10 4.038 647,381,523 +1,491,882 14.28% 2,614,029,988
2018-01-11 2018-01-09 4.002 645,889,641 -575,846 14.25% 2,585,027,964
2018-01-10 2018-01-08 4.020 646,465,487 -28,116 14.26% 2,598,831,915
2018-01-09 2018-01-05 4.038 646,493,603 +90,467 14.27% 2,610,444,699
2018-01-08 2018-01-04 3.931 646,403,136 +2,946,965 14.26% 2,541,090,524
2018-01-05 2018-01-03 3.949 643,456,171 +2,191,044 14.20% 2,540,951,368
2018-01-04 2018-01-02 3.967 641,265,127 +95,293 14.15% 2,543,705,882
2018-01-03 2017-12-29 3.842 641,169,834 -2,270,141 14.15% 2,463,492,479
2018-01-02 2017-12-28 3.789 643,439,975 +336,465 14.20% 2,437,878,462
2017-12-29 2017-12-27 3.789 643,103,510 +828,945 14.19% 2,436,603,657
2017-12-28 2017-12-22 3.789 642,274,565 +315,177 14.17% 2,433,462,933
2017-12-27 2017-12-21 3.824 641,959,388 +827,192 14.17% 2,455,106,988
2017-12-22 2017-12-20 3.860 641,132,196 +1,888,056 14.15% 2,474,752,255
2017-12-21 2017-12-19 3.896 639,244,140 +336,726 14.11% 2,490,206,019
2017-12-20 2017-12-18 3.878 638,907,414 -1,383,721 14.10% 2,477,529,473
2017-12-19 2017-12-15 3.807 640,291,135 -52,089 14.13% 2,437,337,501
2017-12-18 2017-12-14 3.878 640,343,224 +1,313,088 14.13% 2,483,097,199
2017-12-15 2017-12-13 3.735 639,030,136 -21,642,407 14.10% 2,387,069,383
2017-12-14 2017-12-12 3.593 660,672,543 -3,110,284 14.58% 2,373,897,898
2017-12-13 2017-12-11 3.842 663,782,827 -2,242,031 14.65% 2,550,375,759
2017-12-12 2017-12-08 3.842 666,024,858 -1,398,147 14.70% 2,558,990,054
2017-12-11 2017-12-07 3.789 667,423,005 +2,982,786 14.73% 2,528,745,854
2017-12-08 2017-12-06 3.807 664,440,219 +2,939,331 14.66% 2,529,263,602
2017-12-07 2017-12-05 3.860 661,500,888 +2,356,940 14.60% 2,553,374,834
2017-12-06 2017-12-04 3.913 659,143,948 +2,134,727 14.54% 2,579,451,449
2017-12-05 2017-12-01 3.878 657,009,221 +4,465,019 14.50% 2,547,723,932
2017-12-04 2017-11-30 3.789 652,544,202 -560,669 14.40% 2,472,372,742
2017-12-01 2017-11-29 3.824 653,104,871 +376,350 14.41% 2,497,731,730
2017-11-30 2017-11-28 3.860 652,728,521 +1,077,794 14.40% 2,519,513,744
2017-11-29 2017-11-27 3.842 651,650,727 -2,993,566 14.38% 2,503,761,998
2017-11-28 2017-11-24 3.647 654,644,293 +106,435 14.45% 2,387,171,690
2017-11-27 2017-11-23 3.558 654,537,858 +865,870 14.44% 2,328,569,340
2017-11-24 2017-11-22 3.522 653,671,988 +479,878 14.42% 2,302,234,050
2017-11-23 2017-11-21 3.433 653,192,110 -1,917,429 14.41% 2,242,449,376
2017-11-22 2017-11-20 3.362 655,109,539 -451,081 14.46% 2,202,419,967
2017-11-21 2017-11-17 3.380 655,560,620 -5,746,888 14.47% 2,215,597,500
2017-11-20 2017-11-16 3.380 661,307,508 +4,583,699 14.59% 2,235,020,251
2017-11-17 2017-11-15 3.451 656,723,809 +113,557 14.49% 2,266,255,649
2017-11-16 2017-11-14 3.451 656,610,252 +162,189 14.49% 2,265,863,781
2017-11-15 2017-11-13 3.504 656,448,063 -2,325,370 14.49% 2,300,334,567
2017-11-14 2017-11-10 3.486 658,773,433 -4,021,245 14.54% 2,296,764,973
2017-11-13 2017-11-09 3.522 662,794,678 -167,952 14.63% 2,334,364,183
2017-11-10 2017-11-08 3.504 662,962,630 +177,991 14.63% 2,323,163,005
2017-11-09 2017-11-07 3.522 662,784,639 -539,443 14.62% 2,334,328,825
2017-11-08 2017-11-06 3.522 663,324,082 +363,871 14.64% 2,336,228,745
2017-11-07 2017-11-03 3.558 662,960,211 +491,234 14.63% 2,358,532,516
2017-11-06 2017-11-02 3.451 662,468,977 -111,999 14.62% 2,286,081,365
2017-11-03 2017-11-01 3.415 662,580,976 +220,375 14.62% 2,262,896,023
2017-11-02 2017-10-31 3.433 662,360,601 +280,390 14.62% 2,273,925,379
2017-11-01 2017-10-30 3.433 662,080,211 +105,128 14.61% 2,272,962,782
2017-10-31 2017-10-27 3.486 661,975,083 -516,486 14.61% 2,307,927,289
2017-10-30 2017-10-26 3.558 662,491,569 -977,070 14.62% 2,356,865,285
2017-10-27 2017-10-25 3.558 663,468,639 -5,621 14.64% 2,360,341,288
2017-10-26 2017-10-24 3.540 663,474,260 -510,845 14.64% 2,348,559,478
2017-10-25 2017-10-23 3.522 663,985,105 +131,550 14.65% 2,338,556,869
2017-10-24 2017-10-20 3.540 663,853,555 -197,606 14.65% 2,349,902,103
2017-10-23 2017-10-19 3.504 664,051,161 -98,438 14.65% 2,326,977,450
2017-10-20 2017-10-18 3.558 664,149,599 +3,543 14.65% 2,362,763,856
2017-10-19 2017-10-17 3.540 664,146,056 -125,929 14.65% 2,350,937,495
2017-10-18 2017-10-16 3.611 664,271,985 +569,686 14.66% 2,398,647,242
2017-10-17 2017-10-13 3.629 663,702,299 +1,872,035 14.65% 2,408,396,002
2017-10-16 2017-10-12 3.647 661,830,264 +630,927 14.60% 2,413,375,457
2017-10-13 2017-10-11 3.682 661,199,337 +557,500 14.59% 2,434,597,452
2017-10-12 2017-10-10 3.789 660,641,837 +1,344,066 14.58% 2,503,053,227
2017-10-11 2017-10-09 3.718 659,297,771 -1,502,814 14.55% 2,451,050,740
2017-10-10 2017-10-06 3.753 660,800,585 -970,832 14.58% 2,480,146,199
2017-10-09 2017-10-04 3.700 661,771,417 -468,014 14.60% 2,448,475,420
2017-10-06 2017-10-03 3.682 662,239,431 +748,073 14.61% 2,438,427,175
2017-10-04 2017-09-29 3.575 661,491,358 +37,308 14.60% 2,365,073,492
2017-10-03 2017-09-28 3.522 661,454,050 +291,863 14.60% 2,329,642,488
2017-09-29 2017-09-27 3.611 661,162,187 +593,560 14.59% 2,387,417,944
2017-09-28 2017-09-26 3.540 660,568,627 +493,597 14.58% 2,338,274,148
2017-09-27 2017-09-25 3.469 660,075,030 +1,444,522 14.57% 2,289,561,553
2017-09-26 2017-09-22 3.753 658,630,508 +720,900 14.53% 2,472,001,370
2017-09-25 2017-09-21 3.913 657,909,608 +7,445 14.52% 2,574,621,063
2017-09-22 2017-09-20 3.878 657,902,163 +1,094,936 14.52% 2,551,186,547
2017-09-21 2017-09-19 3.718 656,807,227 -219,092 14.49% 2,441,791,722
2017-09-20 2017-09-18 3.735 657,026,319 +400,229 14.50% 2,454,293,345
2017-09-19 2017-09-15 3.682 656,626,090 +1,858,133 14.49% 2,417,758,331
2017-09-18 2017-09-14 3.362 654,767,957 -1,716,221 14.45% 2,201,271,598
2017-09-15 2017-09-13 3.309 656,484,178 +1,470,153 14.49% 2,172,008,978
2017-09-14 2017-09-12 3.326 655,014,025 -1,750,107 14.45% 2,178,796,224
2017-09-13 2017-09-11 3.326 656,764,132 -3,005,545 14.49% 2,184,617,666
2017-09-12 2017-09-08 3.398 659,769,677 -2,419,854 14.56% 2,242,129,691
2017-09-11 2017-09-07 3.416 662,189,531 +4,612,475 14.61% 2,262,323,171
2017-09-08 2017-09-06 3.290 657,577,056 -1,215,954 14.75% 2,163,358,870
2017-09-07 2017-09-05 3.272 658,793,010 +13,820 14.77% 2,155,450,663
2017-09-06 2017-09-04 3.308 658,779,190 -135,833 14.77% 2,179,222,081
2017-09-05 2017-09-01 3.254 658,915,023 -8,899 14.78% 2,143,939,094
2017-09-04 2017-08-31 3.308 658,923,922 -69,880 14.78% 2,179,700,850
2017-09-01 2017-08-30 3.308 658,993,802 -357,467 14.78% 2,179,932,011
2017-08-31 2017-08-29 3.236 659,351,269 -62,292 14.79% 2,133,439,867
2017-08-30 2017-08-28 3.272 659,413,561 +464,841 14.79% 2,157,480,992
2017-08-29 2017-08-25 3.290 658,948,720 -2,271 14.78% 2,167,871,499
2017-08-28 2017-08-24 3.254 658,950,991 +573,703 14.78% 2,144,056,125
2017-08-25 2017-08-22 3.218 658,377,288 +472,573 14.76% 2,118,387,339
2017-08-24 2017-08-21 3.218 657,904,715 +412,989 14.75% 2,116,866,793
2017-08-22 2017-08-18 3.200 657,491,726 +408,822 14.74% 2,103,652,920
2017-08-21 2017-08-17 3.254 657,082,904 +505,105 14.73% 2,137,977,853
2017-08-18 2017-08-16 3.254 656,577,799 -218,991 14.72% 2,136,334,372
2017-08-17 2017-08-15 3.272 656,796,790 -26,515 14.73% 2,148,919,395
2017-08-16 2017-08-14 3.308 656,823,305 -116,701 14.73% 2,172,752,071
2017-08-15 2017-08-11 3.290 656,940,006 -215,091 14.73% 2,161,263,043
2017-08-14 2017-08-10 3.380 657,155,097 +1,435,209 14.74% 2,221,365,468
2017-08-11 2017-08-09 3.471 655,719,888 +823,682 14.70% 2,275,779,148
2017-08-10 2017-08-08 3.471 654,896,206 +267,312 14.69% 2,272,920,430
2017-08-09 2017-08-07 3.471 654,628,894 +980,010 14.68% 2,271,992,681
2017-08-08 2017-08-04 3.507 653,648,884 +146,322 14.66% 2,292,222,563
2017-08-07 2017-08-03 3.507 653,502,562 +2,399,314 14.65% 2,291,709,439
2017-08-04 2017-08-02 3.525 651,103,248 +1,042,929 14.60% 2,295,065,065
2017-08-03 2017-08-01 3.507 650,060,319 -308,608 14.58% 2,279,638,146
2017-08-02 2017-07-31 3.525 650,368,927 +12,447 14.58% 2,292,476,667
2017-08-01 2017-07-28 3.525 650,356,480 +550,053 14.58% 2,292,432,793
2017-07-31 2017-07-27 3.543 649,806,427 +97,076 14.57% 2,302,240,041
2017-07-28 2017-07-26 3.507 649,709,351 -20,568,561 14.57% 2,278,407,368
2017-07-27 2017-07-25 3.471 670,277,912 -1,331,343 15.03% 2,326,305,063
2017-07-26 2017-07-24 3.471 671,609,255 -2,147,337 15.06% 2,330,925,699
2017-07-25 2017-07-21 3.507 673,756,592 -10,068,133 15.11% 2,362,736,478
2017-07-24 2017-07-20 3.489 683,824,725 -8,920,692 15.33% 2,385,682,460
2017-07-21 2017-07-19 3.416 692,745,417 -3,777,229 15.53% 2,366,715,170
2017-07-20 2017-07-18 3.272 696,522,646 -1,386,232 15.62% 2,278,895,155
2017-07-19 2017-07-17 3.308 697,908,878 -1,680,335 15.65% 2,308,661,932
2017-07-18 2017-07-14 3.326 699,589,213 -1,749,831 15.69% 2,326,866,444
2017-07-17 2017-07-13 3.308 701,339,044 -3,243,738 15.79% 2,320,008,819
2017-07-14 2017-07-12 3.290 704,582,782 -2,031,385 15.87% 2,318,002,730
2017-07-13 2017-07-11 3.290 706,614,167 -1,633,903 15.91% 2,324,685,772
2017-07-12 2017-07-10 3.326 708,248,070 -1,167,836 15.95% 2,355,666,207
2017-07-11 2017-07-07 3.326 709,415,906 -2,310,186 15.98% 2,359,550,484
2017-07-10 2017-07-06 3.398 711,726,092 -1,229,111 16.03% 2,418,695,885
2017-07-07 2017-07-05 3.416 712,955,203 -7,340,101 16.06% 2,435,760,459
2017-07-06 2017-07-04 3.416 720,295,304 +15,559 16.22% 2,460,837,389
2017-07-05 2017-07-03 3.453 720,279,745 -253,953 16.22% 2,486,824,277
2017-07-04 2017-06-30 3.416 720,533,698 +312,286 16.23% 2,461,651,845
2017-07-03 2017-06-29 3.416 720,221,412 -221,742 16.22% 2,460,584,942
2017-06-30 2017-06-28 3.380 720,443,154 +86,965 16.22% 2,435,296,555
2017-06-29 2017-06-27 3.453 720,356,189 +1,386,342 16.22% 2,487,088,207
2017-06-28 2017-06-26 3.416 718,969,847 +527,375 16.19% 2,456,309,060
2017-06-27 2017-06-23 3.453 718,442,472 +2,007,093 16.18% 2,480,480,943
2017-06-26 2017-06-22 3.453 716,435,379 +1,551,199 16.13% 2,473,551,292
2017-06-23 2017-06-21 3.489 714,884,180 +1,162,883 16.10% 2,494,040,632
2017-06-22 2017-06-20 3.398 713,721,297 +580,574 16.07% 2,425,476,295
2017-06-21 2017-06-19 3.380 713,140,723 +850,678 16.06% 2,410,612,325
2017-06-20 2017-06-16 3.362 712,290,045 +1,850,164 16.04% 2,394,861,201
2017-06-19 2017-06-15 3.308 710,439,881 +3,946,402 16.00% 2,350,114,119
2017-06-16 2017-06-14 3.326 706,493,479 +2,392,851 15.91% 2,349,830,355
2017-06-15 2017-06-13 3.344 704,100,628 +1,196,550 15.86% 2,354,599,184
2017-06-14 2017-06-12 3.362 702,904,078 +1,745,099 15.83% 2,363,303,707
2017-06-13 2017-06-09 3.380 701,158,979 +1,380,345 15.79% 2,370,110,725
2017-06-12 2017-06-08 3.416 699,778,634 +1,665,160 15.76% 2,390,743,653
2017-06-09 2017-06-07 3.471 698,113,474 +1,291,975 15.72% 2,422,912,765
2017-06-08 2017-06-06 3.471 696,821,499 +2,545,593 15.69% 2,418,428,762
2017-06-07 2017-06-05 3.416 694,275,906 +26,016,498 15.64% 2,371,943,977
2017-06-06 2017-06-02 3.561 668,259,408 -27,785,294 15.05% 2,379,461,597
2017-06-05 2017-06-01 3.542 696,044,702 +9,529,881 15.68% 2,465,554,859
2017-06-02 2017-05-31 3.487 686,514,821 +2,148,337 15.78% 2,393,800,928
2017-06-01 2017-05-29 3.487 684,366,484 -3,265,386 15.73% 2,386,309,915
2017-05-31 2017-05-26 3.265 687,631,870 -846,001 15.81% 2,245,461,290
2017-05-29 2017-05-25 3.247 688,477,871 +51,218 15.82% 2,235,522,076
2017-05-26 2017-05-24 3.136 688,426,653 +1,735,853 15.82% 2,159,150,458
2017-05-25 2017-05-23 3.099 686,690,800 -45,290 15.78% 2,128,368,486
2017-05-24 2017-05-22 3.118 686,736,090 -362,387 15.78% 2,141,178,556
2017-05-23 2017-05-19 3.155 687,098,477 +777,855 15.79% 2,167,661,208
2017-05-22 2017-05-18 3.136 686,320,622 +796,514 15.78% 2,152,545,197
2017-05-19 2017-05-17 3.136 685,524,108 +359,366 15.76% 2,150,047,046
2017-05-18 2017-05-16 3.192 685,164,742 +112,207 15.75% 2,186,842,063
2017-05-17 2017-05-15 3.173 685,052,535 +15,453,288 15.75% 2,173,845,296
2017-05-16 2017-05-12 3.173 669,599,247 +28,999 15.39% 2,124,808,098
2017-05-15 2017-05-11 3.099 669,570,248 -14,643,224 15.39% 2,075,304,075
2017-05-12 2017-05-10 3.136 684,213,472 +1,522,418 15.73% 2,145,936,426
2017-05-11 2017-05-09 3.136 682,691,054 +86,973,328 15.69% 2,141,161,583
2017-05-10 2017-05-08 3.118 595,717,726 +2,168,137 13.69% 1,857,391,856
2017-05-09 2017-05-05 3.081 593,549,589 +166,776 13.64% 1,828,730,840
2017-05-08 2017-05-04 3.099 593,382,813 +3,412,082 13.64% 1,839,164,409
2017-05-05 2017-05-02 3.136 589,970,731 -3,603,592 13.56% 1,850,357,723
2017-05-04 2017-04-28 3.192 593,574,323 -126,564 13.64% 1,894,512,688
2017-05-02 2017-04-27 3.229 593,700,887 -206,785 13.65% 1,916,823,194
2017-04-28 2017-04-26 3.229 593,907,672 -241,204 13.65% 1,917,490,820
2017-04-27 2017-04-25 3.210 594,148,876 +213,018 13.66% 1,907,308,031
2017-04-26 2017-04-24 3.192 593,935,858 +747,194 13.65% 1,895,666,600
2017-04-25 2017-04-21 3.229 593,188,664 +281,313 13.63% 1,915,169,430
2017-04-24 2017-04-20 3.210 592,907,351 +2,843,012 13.63% 1,903,322,547
2017-04-21 2017-04-19 3.192 590,064,339 +17,345 13.56% 1,883,309,863
2017-04-20 2017-04-18 3.192 590,046,994 -32,070 13.56% 1,883,254,503
2017-04-19 2017-04-13 3.265 590,079,064 -834,998 13.56% 1,926,902,684
2017-04-18 2017-04-12 3.229 590,914,062 -218,528 13.58% 1,907,825,648
2017-04-13 2017-04-11 3.247 591,132,590 -358,103 13.59% 1,919,437,080
2017-04-12 2017-04-10 3.265 591,490,693 -287,518 13.60% 1,931,512,358
2017-04-11 2017-04-07 3.229 591,778,211 -292,209 13.60% 1,910,615,640
2017-04-10 2017-04-06 3.210 592,070,420 -89,147 13.61% 1,900,635,872
2017-04-07 2017-04-05 3.265 592,159,567 +604,477 13.61% 1,933,696,565
2017-04-06 2017-04-03 3.210 591,555,090 +449,344 13.60% 1,898,981,584
2017-04-05 2017-03-31 3.229 591,105,746 +255,838 13.59% 1,908,444,519
2017-04-03 2017-03-30 3.210 590,849,908 -673,405 13.58% 1,896,717,843
2017-03-31 2017-03-29 3.284 591,523,313 +121,144 13.60% 1,942,531,979
2017-03-30 2017-03-28 3.284 591,402,169 -41,221 13.59% 1,942,134,149
2017-03-29 2017-03-27 3.229 591,443,390 -264,782 13.59% 1,909,534,637
2017-03-28 2017-03-24 3.358 591,708,172 -1,757,805 13.60% 1,986,805,093
2017-03-27 2017-03-23 3.376 593,465,977 -323,959 13.64% 2,003,656,295
2017-03-24 2017-03-22 3.395 593,789,936 -31,817 13.65% 2,015,704,962
2017-03-23 2017-03-21 3.432 593,821,753 +593,948 13.65% 2,037,723,980
2017-03-22 2017-03-20 3.358 593,227,805 +11,515,166 13.64% 1,991,907,633
2017-03-21 2017-03-17 3.450 581,712,639 +387,551 13.37% 2,006,903,155
2017-03-20 2017-03-16 3.487 581,325,088 +60,385 13.36% 2,027,016,013
2017-03-17 2017-03-15 3.450 581,264,703 -173,178 13.36% 2,005,357,780
2017-03-16 2017-03-14 3.376 581,437,881 +613,795 13.36% 1,963,047,109
2017-03-15 2017-03-13 3.376 580,824,086 +847,194 13.35% 1,960,974,818
2017-03-14 2017-03-10 3.210 579,976,892 +460,455 13.33% 1,861,813,812
2017-03-13 2017-03-09 3.173 579,516,437 +167,216 13.32% 1,838,952,513
2017-03-10 2017-03-08 3.265 579,349,221 +521,949 13.32% 1,891,864,391
2017-03-09 2017-03-07 3.155 578,827,272 +773,206 13.30% 1,826,086,748
2017-03-08 2017-03-06 3.136 578,054,066 +76,409 13.29% 1,812,982,830
2017-03-07 2017-03-03 3.192 577,977,657 -509,746 13.28% 1,844,732,769
2017-03-06 2017-03-02 3.210 578,487,403 -256,380 13.30% 1,857,032,327
2017-03-03 2017-03-01 3.173 578,743,783 +401,916 13.30% 1,836,500,686
2017-03-02 2017-02-28 3.210 578,341,867 +147,859 13.29% 1,856,565,134
2017-03-01 2017-02-27 3.192 578,194,008 -1,226,886 13.29% 1,845,423,297
2017-02-28 2017-02-24 3.229 579,420,894 -69,725 13.32% 1,870,718,796
2017-02-27 2017-02-23 3.229 579,490,619 -165,976 13.32% 1,870,943,910
2017-02-24 2017-02-22 3.229 579,656,595 -121,957 13.32% 1,871,479,780
2017-02-23 2017-02-21 3.155 579,778,552 +1,112,629 13.33% 1,829,087,850
2017-02-22 2017-02-20 3.155 578,665,923 -45,145 13.30% 1,825,577,723
2017-02-21 2017-02-17 3.118 578,711,068 -40,760 13.30% 1,804,366,695
2017-02-20 2017-02-16 3.173 578,751,828 -321,985 13.30% 1,836,526,215
2017-02-17 2017-02-15 3.173 579,073,813 +369,250 13.31% 1,837,547,955
2017-02-16 2017-02-14 3.210 578,704,563 -30,354 13.30% 1,857,729,443
2017-02-15 2017-02-13 3.229 578,734,917 +287,818 13.30% 1,868,504,050
2017-02-14 2017-02-10 3.155 578,447,099 +184,229 13.30% 1,824,887,377
2017-02-13 2017-02-09 3.173 578,262,870 -303,954 13.29% 1,834,974,627
2017-02-10 2017-02-08 3.136 578,566,824 +44,864 13.30% 1,814,591,021
2017-02-09 2017-02-07 2.970 578,521,960 +266,525 13.30% 1,718,391,177
2017-02-08 2017-02-06 2.970 578,255,435 -240,553 13.29% 1,717,599,515
2017-02-07 2017-02-03 2.933 578,495,988 +384,841 13.30% 1,696,968,516
2017-02-06 2017-02-02 2.952 578,111,147 +2,040,745 13.29% 1,706,505,276
2017-02-03 2017-02-01 2.989 576,070,402 +3,208,545 13.24% 1,721,737,291
2017-02-02 2017-01-27 3.026 572,861,857 +4,817,347 13.17% 1,733,285,340
2017-02-01 2017-01-25 2.989 568,044,510 -442,568 13.06% 1,697,749,810
2017-01-26 2017-01-24 3.007 568,487,078 -190,099 13.07% 1,709,560,643
2017-01-25 2017-01-23 3.007 568,677,177 -1,091,107 13.07% 1,710,132,311
2017-01-24 2017-01-20 2.989 569,768,284 -679,774 13.10% 1,702,901,761
2017-01-23 2017-01-19 3.007 570,448,058 -993,080 13.11% 1,715,457,724
2017-01-20 2017-01-18 3.026 571,441,138 -1,324,934 13.13% 1,728,986,727
2017-01-19 2017-01-17 3.007 572,766,072 -1,233,688 13.16% 1,722,428,481
2017-01-18 2017-01-16 3.026 573,999,760 -915,950 13.19% 1,736,728,248
2017-01-17 2017-01-13 3.063 574,915,710 -110,574 13.21% 1,760,713,011
2017-01-16 2017-01-12 3.026 575,026,284 -436,212 13.22% 1,739,834,161
2017-01-13 2017-01-11 3.044 575,462,496 +1,571,339 13.23% 1,751,770,783
2017-01-12 2017-01-10 3.044 573,891,157 -36,074 13.19% 1,746,987,455
2017-01-11 2017-01-09 3.081 573,927,231 +419,291 13.19% 1,768,274,205
2017-01-10 2017-01-06 3.118 573,507,940 -339,521 13.18% 1,788,143,831
2017-01-09 2017-01-05 3.136 573,847,461 +1,281,360 13.19% 1,799,789,422
2017-01-06 2017-01-04 3.063 572,566,101 -63,688 13.16% 1,753,517,196
2017-01-05 2017-01-03 3.063 572,629,789 -271,829 13.16% 1,753,712,244
2017-01-04 2016-12-30 3.081 572,901,618 -661,006 13.17% 1,765,114,283
2017-01-03 2016-12-29 3.007 573,562,624 -310,953 13.18% 1,724,823,881
2016-12-30 2016-12-28 3.026 573,873,577 -672,562 13.19% 1,736,346,461
2016-12-29 2016-12-23 3.007 574,546,139 -395,411 13.21% 1,727,781,518
2016-12-28 2016-12-22 3.007 574,941,550 -3,184,461 13.21% 1,728,970,603
2016-12-23 2016-12-21 3.063 578,126,011 -1,730,026 13.29% 1,770,544,746
2016-12-22 2016-12-20 3.044 579,856,037 +42,830 13.33% 1,765,145,202
2016-12-21 2016-12-19 3.044 579,813,207 -1,212,477 13.33% 1,765,014,823
2016-12-20 2016-12-16 3.044 581,025,684 -1,671,311 13.35% 1,768,705,735
2016-12-19 2016-12-15 3.081 582,696,995 -2,309,179 13.39% 1,795,293,915
2016-12-16 2016-12-14 3.118 585,006,174 -14,651 13.45% 1,823,994,244
2016-12-15 2016-12-13 3.210 585,020,825 -194,285 13.45% 1,878,005,602
2016-12-14 2016-12-12 3.210 585,215,110 +169,525 13.45% 1,878,629,287
2016-12-13 2016-12-09 3.358 585,045,585 +34,419 13.45% 1,964,433,825
2016-12-12 2016-12-08 3.339 585,011,166 +1,973,517 13.45% 1,953,525,298
2016-12-09 2016-12-07 3.376 583,037,649 +375,302 13.40% 1,968,448,236
2016-12-08 2016-12-06 3.395 582,662,347 -477,782 13.39% 1,977,930,768
2016-12-07 2016-12-05 3.395 583,140,129 +3,837,576 13.40% 1,979,552,667
2016-12-06 2016-12-02 3.395 579,302,553 -218,897 13.32% 1,966,525,466
2016-12-05 2016-12-01 3.432 579,521,450 +3,277,787 13.32% 1,988,651,897
2016-12-02 2016-11-30 3.395 576,243,663 -28,239,110 13.24% 1,956,141,626
2016-12-01 2016-11-29 3.376 604,482,773 +2,617,572 13.89% 2,040,851,136
2016-11-30 2016-11-28 3.321 601,865,201 +529,924 13.83% 1,998,702,005
2016-11-29 2016-11-25 3.376 601,335,277 -693,061 13.82% 2,030,224,579
2016-11-28 2016-11-24 3.413 602,028,338 +81,224,244 13.84% 2,054,778,307
2016-11-25 2016-11-23 3.395 520,804,094 -1,964,318 11.97% 1,767,944,070
2016-11-24 2016-11-22 3.432 522,768,412 -2,356,862 12.02% 1,793,901,492
2016-11-23 2016-11-21 3.321 525,125,274 -2,929,478 12.07% 1,743,860,479
2016-11-22 2016-11-18 3.321 528,054,752 -1,175,393 12.14% 1,753,588,827
2016-11-21 2016-11-17 3.321 529,230,145 -3,672,241 12.16% 1,757,492,126
2016-11-18 2016-11-16 3.339 532,902,386 -6,972,228 12.25% 1,779,518,670
2016-11-17 2016-11-15 3.413 539,874,614 -9,489,156 12.41% 1,842,641,908
2016-11-16 2016-11-14 3.487 549,363,770 -177,894 12.63% 1,915,570,447
2016-11-15 2016-11-11 3.487 549,541,664 -2,674,474 12.63% 1,916,190,743
2016-11-14 2016-11-10 3.524 552,216,138 -1,057,875 12.69% 1,945,892,171
2016-11-11 2016-11-09 3.542 553,274,013 -349,541 12.72% 1,959,827,332
2016-11-10 2016-11-08 3.598 553,623,554 -395,408 12.72% 1,991,707,137
2016-11-09 2016-11-07 3.524 554,018,962 -786,154 12.73% 1,952,244,940
2016-11-08 2016-11-04 3.524 554,805,116 -46,337 12.75% 1,955,015,179
2016-11-07 2016-11-03 3.524 554,851,453 -395,194 12.75% 1,955,178,461
2016-11-04 2016-11-02 3.542 555,246,647 -384,322 12.76% 1,966,814,868
2016-11-03 2016-11-01 3.524 555,630,969 +271,828 12.77% 1,957,925,309
2016-11-02 2016-10-31 3.542 555,359,141 -56,672 12.76% 1,967,213,348
2016-11-01 2016-10-28 3.524 555,415,813 -503,465 12.77% 1,957,167,145
2016-10-31 2016-10-27 3.524 555,919,278 -974,159 12.78% 1,958,941,249
2016-10-28 2016-10-26 3.561 556,893,437 -7,316,327 12.80% 1,982,922,396
2016-10-27 2016-10-25 3.561 564,209,764 -271,989 12.97% 2,008,973,536
2016-10-26 2016-10-24 3.634 564,481,753 -429,289 12.97% 2,051,598,832
2016-10-25 2016-10-20 3.524 564,911,042 +22,747 12.98% 1,990,626,312
2016-10-24 2016-10-19 3.616 564,888,295 -70,013 12.98% 2,042,654,694
2016-10-20 2016-10-18 3.634 564,958,308 +1,645,062 12.99% 2,053,330,863
2016-10-19 2016-10-17 3.579 563,313,246 -724,063 12.95% 2,016,173,967
2016-10-18 2016-10-14 3.653 564,037,309 +396,658 12.96% 2,060,389,516
2016-10-17 2016-10-13 3.653 563,640,651 +88,893 12.96% 2,058,940,552
2016-10-14 2016-10-12 3.727 563,551,758 -123,867 12.95% 2,100,204,031
2016-10-13 2016-10-11 3.745 563,675,625 -241,082 12.96% 2,111,064,984
2016-10-12 2016-10-07 3.819 563,916,707 -1,035,821 12.96% 2,153,583,009
2016-10-11 2016-10-06 3.837 564,952,528 +384,211 12.99% 2,167,961,675
2016-10-07 2016-10-05 3.837 564,568,317 -79,408 12.98% 2,166,487,295
2016-10-06 2016-10-04 3.893 564,647,725 -351,398 12.98% 2,198,043,825
2016-10-05 2016-10-03 3.930 564,999,123 +5,092,005 12.99% 2,220,259,241
2016-10-04 2016-09-30 3.893 559,907,118 -217,972 12.87% 2,179,589,732
2016-10-03 2016-09-29 3.967 560,125,090 -472,781 12.87% 2,221,773,569
2016-09-30 2016-09-28 3.985 560,597,871 -1,654,016 12.89% 2,233,991,439
2016-09-29 2016-09-27 3.985 562,251,887 -419,729 12.92% 2,240,582,719
2016-09-28 2016-09-26 4.022 562,671,616 -326,093 12.93% 2,263,016,969
2016-09-27 2016-09-23 4.114 562,997,709 -511,662 12.94% 2,316,262,627
2016-09-26 2016-09-22 4.096 563,509,371 -4,084,386 12.95% 2,307,971,419
2016-09-23 2016-09-21 4.022 567,593,757 -683,558 13.05% 2,282,813,398
2016-09-22 2016-09-20 4.040 568,277,315 -672,931 13.06% 2,296,046,842
2016-09-21 2016-09-19 4.003 568,950,246 -928,826 13.08% 2,277,772,434
2016-09-20 2016-09-15 3.985 569,879,072 +51,493 13.10% 2,270,977,173
2016-09-19 2016-09-14 4.059 569,827,579 +736,902 13.10% 2,312,823,305
2016-09-15 2016-09-13 4.040 569,090,677 +3,228,460 13.08% 2,299,333,120
2016-09-14 2016-09-12 4.077 565,862,217 -4,890,493 13.01% 2,307,168,320
2016-09-13 2016-09-09 4.133 570,752,710 +1,720,405 13.12% 2,358,697,843
2016-09-12 2016-09-08 4.227 569,032,305 -88,466 13.08% 2,405,184,687
2016-09-09 2016-09-07 4.208 569,120,771 +488,452 13.08% 2,395,007,919
2016-09-08 2016-09-06 4.208 568,632,319 -701,406 13.13% 2,392,952,386
2016-09-07 2016-09-05 4.171 569,333,725 -474,597 13.15% 2,374,794,798
2016-09-06 2016-09-02 4.116 569,808,322 -1,553,292 13.16% 2,345,084,103
2016-09-05 2016-09-01 4.116 571,361,614 +670,679 13.20% 2,351,476,779
2016-09-02 2016-08-31 4.078 570,690,935 -354,752 13.18% 2,327,556,947
2016-09-01 2016-08-30 4.060 571,045,687 +1,019,738 13.19% 2,318,417,418
2016-08-31 2016-08-29 4.004 570,025,949 +3,186,566 13.17% 2,282,574,903
2016-08-30 2016-08-26 3.893 566,839,383 -824,003 13.09% 2,206,764,413
2016-08-29 2016-08-25 3.967 567,663,386 -84,850 13.11% 2,252,067,053
2016-08-26 2016-08-24 3.986 567,748,236 -375,055 13.11% 2,262,928,926
2016-08-25 2016-08-23 3.986 568,123,291 -234,537 13.12% 2,264,423,819
2016-08-24 2016-08-22 4.060 568,357,828 -314,706 13.13% 2,307,504,843
2016-08-23 2016-08-19 4.060 568,672,534 -119,922 13.13% 2,308,782,534
2016-08-22 2016-08-18 4.023 568,792,456 -10,402 13.14% 2,288,180,193
2016-08-19 2016-08-17 4.004 568,802,858 +46,074 13.14% 2,277,677,237
2016-08-18 2016-08-16 4.004 568,756,784 +294,427 13.14% 2,277,492,741
2016-08-17 2016-08-15 3.949 568,462,357 -278,356 13.13% 2,244,698,288
2016-08-16 2016-08-12 3.893 568,740,713 -1,602,661 13.14% 2,214,166,487
2016-08-15 2016-08-11 3.930 570,343,374 -420,017 13.17% 2,241,552,535
2016-08-12 2016-08-10 3.930 570,763,391 -228,983 13.18% 2,243,203,277
2016-08-11 2016-08-09 3.930 570,992,374 -101,354 13.19% 2,244,103,222
2016-08-10 2016-08-08 3.930 571,093,728 +1,240,141 13.19% 2,244,501,562
2016-08-09 2016-08-05 3.930 569,853,587 -302,638 13.16% 2,239,627,583
2016-08-08 2016-08-04 3.837 570,156,225 -185,559 13.17% 2,187,967,548
2016-08-05 2016-08-03 3.800 570,341,784 -448,974 13.17% 2,167,532,965
2016-08-04 2016-08-01 3.875 570,790,758 -202,465 13.18% 2,211,565,870
2016-08-03 2016-07-29 3.875 570,993,223 +124,594 13.19% 2,212,350,334
2016-08-01 2016-07-28 3.893 570,868,629 -43,153 13.18% 2,222,450,685
2016-07-29 2016-07-27 3.912 570,911,782 -478,893 13.19% 2,233,202,582
2016-07-28 2016-07-26 3.949 571,390,675 -185,520 13.20% 2,256,261,393
2016-07-27 2016-07-25 3.949 571,576,195 -55,208 13.20% 2,256,993,960
2016-07-26 2016-07-22 3.930 571,631,403 -295,797 13.20% 2,246,614,721
2016-07-25 2016-07-21 3.912 571,927,200 -585,083 13.21% 2,237,174,534
2016-07-22 2016-07-20 3.893 572,512,283 -28,052 13.22% 2,228,849,600
2016-07-21 2016-07-19 3.856 572,540,335 -796,177 13.22% 2,207,730,630
2016-07-20 2016-07-18 3.819 573,336,512 +399,705 13.24% 2,189,543,011
2016-07-19 2016-07-15 3.875 572,936,807 -510,029 13.23% 2,219,880,876
2016-07-18 2016-07-14 3.837 573,446,836 -66,618 13.24% 2,200,595,227
2016-07-15 2016-07-13 3.837 573,513,454 -15,967 13.25% 2,200,850,873
2016-07-14 2016-07-12 3.763 573,529,421 -37,354 13.25% 2,158,382,443
2016-07-13 2016-07-11 3.745 573,566,775 +153,021 13.25% 2,147,889,900
2016-07-12 2016-07-08 3.671 573,413,754 +1,812,217 13.24% 2,104,795,742
2016-07-11 2016-07-07 3.689 571,601,537 -189,388 13.20% 2,108,740,430
2016-07-08 2016-07-06 3.671 571,790,925 +399,437 13.21% 2,098,838,920
2016-07-07 2016-07-05 3.671 571,391,488 +176,152 13.20% 2,097,372,730
2016-07-06 2016-07-04 3.671 571,215,336 -2,827,372 13.19% 2,096,726,140
2016-07-05 2016-06-30 3.634 574,042,708 +4,937,740 13.26% 2,085,820,523
2016-07-04 2016-06-29 3.578 569,104,968 +1,426,111 13.14% 2,036,227,724
2016-06-30 2016-06-28 3.467 567,678,857 -1,302,884 13.11% 1,967,981,386
2016-06-29 2016-06-27 3.485 568,981,741 +1,614,740 13.14% 1,983,046,233
2016-06-28 2016-06-24 3.559 567,367,001 +183,198 13.10% 2,019,491,186
2016-06-27 2016-06-23 3.634 567,183,803 -37,084 13.10% 2,060,898,257
2016-06-24 2016-06-22 3.615 567,220,887 -605,286 13.10% 2,050,517,530
2016-06-23 2016-06-21 3.559 567,826,173 +290,259 13.11% 2,021,125,567
2016-06-22 2016-06-20 3.559 567,535,914 +4,891 13.11% 2,020,092,416
2016-06-21 2016-06-17 3.485 567,531,023 -426,947 13.11% 1,977,990,111
2016-06-20 2016-06-16 3.485 567,957,970 -36,464 13.12% 1,979,478,130
2016-06-17 2016-06-15 3.541 567,994,434 -5,346,416 13.12% 2,011,194,661
2016-06-16 2016-06-14 3.522 573,340,850 -306,118 13.24% 2,019,496,697
2016-06-15 2016-06-13 3.559 573,646,968 -2,046,289 13.25% 2,041,844,157
2016-06-14 2016-06-10 3.578 575,693,257 +3,750,918 13.30% 2,059,800,276
2016-06-13 2016-06-08 3.671 571,942,339 +51,587 13.21% 2,099,394,706
2016-06-10 2016-06-07 3.689 571,890,752 -2,769,089 13.21% 2,109,807,396
2016-06-08 2016-06-06 3.559 574,659,841 -97,761 13.27% 2,045,449,386
2016-06-07 2016-06-03 3.541 574,757,602 +17,152,960 13.27% 2,035,142,163
2016-06-06 2016-06-02 3.596 557,604,642 -698,849 12.88% 2,005,417,363
2016-06-03 2016-06-01 3.596 558,303,491 -759,553 12.89% 2,007,930,764
2016-06-02 2016-05-31 3.634 559,063,044 +519,316 12.91% 2,031,390,965
2016-06-01 2016-05-30 3.705 558,543,728 -2,287,750 12.90% 2,069,269,548
2016-05-31 2016-05-27 3.705 560,831,478 +7,736,996 12.95% 2,077,745,109
2016-05-30 2016-05-26 3.630 553,094,482 -60,666 12.96% 2,007,475,694
2016-05-27 2016-05-25 3.648 553,155,148 -2,477,151 12.96% 2,018,098,453
2016-05-26 2016-05-24 3.611 555,632,299 -93,499 13.02% 2,006,237,635
2016-05-25 2016-05-23 3.611 555,725,798 +315,593 13.02% 2,006,575,235
2016-05-24 2016-05-20 3.648 555,410,205 -2,150,157 13.01% 2,026,325,669
2016-05-23 2016-05-19 3.630 557,560,362 +187,707 13.06% 2,023,684,761
2016-05-20 2016-05-18 3.630 557,372,655 +210,839 13.06% 2,023,003,472
2016-05-19 2016-05-17 3.667 557,161,816 -145,965 13.05% 2,043,194,061
2016-05-18 2016-05-16 3.611 557,307,781 +1,119,011 13.06% 2,012,287,346
2016-05-17 2016-05-13 3.630 556,188,770 -48,884 13.03% 2,018,706,520
2016-05-16 2016-05-12 3.724 556,237,654 -125,493 13.03% 2,071,186,639
2016-05-13 2016-05-11 3.667 556,363,147 -483,891 13.04% 2,040,265,225
2016-05-12 2016-05-10 3.686 556,847,038 -4,999,165 13.05% 2,052,511,723
2016-05-11 2016-05-09 3.780 561,846,203 +4,247,873 13.16% 2,123,768,469
2016-05-10 2016-05-06 3.780 557,598,330 -164,842 13.06% 2,107,711,586
2016-05-09 2016-05-05 3.761 557,763,172 -372,781 13.07% 2,097,845,458
2016-05-06 2016-05-04 3.836 558,135,953 +3,149,506 13.08% 2,141,232,504
2016-05-05 2016-05-03 3.780 554,986,447 -1,294,430 13.00% 2,097,838,715
2016-05-04 2016-04-29 3.818 556,280,877 +229,184 13.03% 2,123,654,340
2016-05-03 2016-04-28 3.799 556,051,693 -333,141 13.03% 2,112,322,367
2016-04-29 2016-04-27 3.893 556,384,834 -218,053 13.04% 2,165,904,431
2016-04-28 2016-04-26 3.912 556,602,887 -103,364 13.04% 2,177,220,679
2016-04-27 2016-04-25 3.930 556,706,251 -132,433 13.04% 2,188,094,351
2016-04-26 2016-04-22 3.912 556,838,684 -101,032 13.05% 2,178,143,028
2016-04-25 2016-04-21 3.930 556,939,716 +197,172 13.05% 2,189,011,969
2016-04-22 2016-04-20 3.968 556,742,544 -874,283 13.04% 2,209,177,065
2016-04-21 2016-04-19 3.949 557,616,827 +713,287 13.06% 2,202,159,780
2016-04-20 2016-04-18 3.930 556,903,540 -17,261 13.05% 2,188,869,781
2016-04-19 2016-04-15 3.949 556,920,801 -131,874 13.05% 2,199,411,010
2016-04-18 2016-04-14 3.930 557,052,675 -744,153 13.05% 2,189,455,946
2016-04-15 2016-04-13 3.930 557,796,828 -1,810,162 13.07% 2,192,380,786
2016-04-14 2016-04-12 3.874 559,606,990 -921,016 13.11% 2,167,923,794
2016-04-13 2016-04-11 3.987 560,528,006 -1,085,209 13.13% 2,234,739,155
2016-04-12 2016-04-08 3.930 561,613,215 -2,755,159 13.16% 2,207,380,824
2016-04-11 2016-04-07 3.949 564,368,374 -517,584 13.22% 2,228,823,225
2016-04-08 2016-04-06 3.874 564,885,958 -253,644 13.23% 2,188,374,575
2016-04-07 2016-04-05 3.893 565,139,602 +151,990 13.24% 2,199,985,143
2016-04-06 2016-04-01 3.893 564,987,612 +412,637 13.24% 2,199,393,473
2016-04-05 2016-03-31 3.930 564,574,975 -293,270 13.23% 2,219,021,811
2016-04-01 2016-03-30 3.893 564,868,245 -417,157 13.23% 2,198,928,799
2016-03-31 2016-03-29 3.818 565,285,402 -97,594 13.24% 2,158,029,958
2016-03-30 2016-03-24 3.855 565,382,996 -1,354,626 13.25% 2,179,667,581
2016-03-29 2016-03-23 3.912 566,737,622 +237,602 13.28% 2,216,863,942
2016-03-24 2016-03-22 3.912 566,500,020 -460,712 13.27% 2,215,934,532
2016-03-23 2016-03-21 3.987 566,960,732 -250,241 13.28% 2,260,385,446
2016-03-22 2016-03-18 4.006 567,210,973 -535,123 13.29% 2,272,050,020
2016-03-21 2016-03-17 3.987 567,746,096 -169,362 13.30% 2,263,516,572
2016-03-18 2016-03-16 3.968 567,915,458 -389,772 13.31% 2,253,511,642
2016-03-17 2016-03-15 3.949 568,305,230 -305,755 13.32% 2,244,370,793
2016-03-16 2016-03-14 3.949 568,610,985 +469,777 13.32% 2,245,578,292
2016-03-15 2016-03-11 3.799 568,141,208 +709,512 13.31% 2,158,247,869
2016-03-14 2016-03-10 3.780 567,431,696 +264,001 13.29% 2,144,881,531
2016-03-11 2016-03-09 3.799 567,167,695 -266,141 13.29% 2,154,549,700
2016-03-10 2016-03-08 3.893 567,433,836 -289,271 13.29% 2,208,916,176
2016-03-09 2016-03-07 3.930 567,723,107 +503,546 13.30% 2,231,395,320
2016-03-08 2016-03-04 3.874 567,219,561 +1,120,633 13.29% 2,197,414,980
2016-03-07 2016-03-03 3.874 566,098,928 +334,333 13.26% 2,193,073,635
2016-03-04 2016-03-02 3.874 565,764,595 +189,894 13.26% 2,191,778,425
2016-03-03 2016-03-01 3.705 565,574,701 -1,078,829 13.25% 2,095,317,604
2016-03-02 2016-02-29 3.667 566,653,530 -448,264 13.28% 2,078,001,568
2016-03-01 2016-02-26 3.667 567,101,794 -387,381 13.29% 2,079,645,418
2016-02-29 2016-02-25 3.554 567,489,175 +4,031,861 13.30% 2,017,033,201
2016-02-26 2016-02-24 3.667 563,457,314 +26,908,047 13.20% 2,066,280,575
2016-02-25 2016-02-23 3.630 536,549,267 +1,324,054 12.57% 1,947,424,260
2016-02-24 2016-02-22 3.611 535,225,213 -263,698 12.54% 1,932,553,179
2016-02-23 2016-02-19 3.554 535,488,911 -682,167 12.55% 1,903,294,300
2016-02-22 2016-02-18 3.536 536,171,078 -1,410,197 12.56% 1,895,635,765
2016-02-19 2016-02-17 3.385 537,581,275 -654,970 12.60% 1,819,744,012
2016-02-18 2016-02-16 3.479 538,236,245 +2,950,347 12.61% 1,872,571,155
2016-02-17 2016-02-15 3.329 535,285,898 -177,844 12.54% 1,781,774,460
2016-02-16 2016-02-12 3.159 535,463,742 +105,003 12.55% 1,691,737,637
2016-02-15 2016-02-11 3.291 535,358,739 -107,271 12.54% 1,761,881,137
2016-02-12 2016-02-05 3.423 535,466,010 -458,102 12.55% 1,832,723,536
2016-02-11 2016-02-04 3.385 535,924,112 -532,413 12.56% 1,814,134,419
2016-02-05 2016-02-03 3.366 536,456,525 -717,401 12.57% 1,805,848,131
2016-02-04 2016-02-02 3.460 537,173,926 -459,107 12.59% 1,858,773,226
2016-02-03 2016-02-01 3.441 537,633,033 +585,987 12.60% 1,850,251,203
2016-02-02 2016-01-29 3.536 537,047,046 +306,287 12.58% 1,898,732,754
2016-02-01 2016-01-28 3.310 536,740,759 -193,290 12.58% 1,776,523,287
2016-01-29 2016-01-27 3.310 536,934,049 -296,184 12.58% 1,777,163,045
2016-01-28 2016-01-26 3.253 537,230,233 -42,226 12.59% 1,747,834,104
2016-01-27 2016-01-25 3.385 537,272,459 -1,518,557 12.59% 1,818,698,652
2016-01-26 2016-01-22 3.423 538,791,016 -227,034 12.62% 1,844,103,935
2016-01-25 2016-01-21 3.310 539,018,050 -9,863,454 12.63% 1,784,060,745
2016-01-22 2016-01-20 3.441 548,881,504 -990,093 12.86% 1,888,962,547
2016-01-21 2016-01-19 3.498 549,871,597 -762,236 12.88% 1,923,392,386
2016-01-20 2016-01-18 3.441 550,633,833 -452,146 12.90% 1,894,993,145
2016-01-19 2016-01-15 3.498 551,085,979 -517,504 12.91% 1,927,640,165
2016-01-18 2016-01-14 3.536 551,603,483 +859,260 12.92% 1,950,197,117
2016-01-15 2016-01-13 3.573 550,744,223 +180,741 12.90% 1,967,873,658
2016-01-14 2016-01-12 3.554 550,563,482 -152,069 12.90% 1,956,874,018
2016-01-13 2016-01-11 3.592 550,715,551 +31,108 12.90% 1,978,127,900
2016-01-12 2016-01-08 3.705 550,684,443 +515,466 12.90% 2,040,152,796
2016-01-11 2016-01-07 3.592 550,168,977 -403,953 12.89% 1,976,164,648
2016-01-08 2016-01-06 3.874 550,572,930 -504,629 12.90% 2,132,925,743
2016-01-07 2016-01-05 3.949 551,077,559 -2,233,344 12.91% 2,176,334,676
2016-01-06 2016-01-04 3.874 553,310,903 -103,830 12.96% 2,143,532,682
2016-01-05 2015-12-31 4.006 553,414,733 +26,827 12.97% 2,216,787,078
2016-01-04 2015-12-29 4.043 553,387,906 -97,773 12.97% 2,237,493,511
2015-12-30 2015-12-28 4.024 553,485,679 +146,496 12.97% 2,227,480,048
2015-12-29 2015-12-24 4.081 553,339,183 -62,774 12.96% 2,258,108,572
2015-12-28 2015-12-22 4.006 553,401,957 -534,231 12.97% 2,216,735,901
2015-12-23 2015-12-21 3.949 553,936,188 +1,989,963 12.98% 2,187,624,073
2015-12-22 2015-12-18 3.968 551,946,225 +361,459 12.93% 2,190,145,076
2015-12-21 2015-12-17 3.968 551,584,766 -2,443,810 12.92% 2,188,710,792
2015-12-18 2015-12-16 3.855 554,028,576 -151,521 12.98% 2,135,893,960
2015-12-17 2015-12-15 3.818 554,180,097 +2,515,684 12.98% 2,115,634,416
2015-12-16 2015-12-14 3.724 551,664,413 -1,068,845 12.93% 2,054,157,883
2015-12-15 2015-12-11 3.949 552,733,258 +3,105,671 12.95% 2,182,873,420
2015-12-14 2015-12-10 3.912 549,627,587 +402,201 12.88% 2,149,935,935
2015-12-11 2015-12-09 3.930 549,225,386 -1,823,100 12.87% 2,158,691,343
2015-12-10 2015-12-08 4.043 551,048,486 -145,167 12.91% 2,228,034,618
2015-12-09 2015-12-07 4.156 551,193,653 +87,331 12.91% 2,290,815,657
2015-12-08 2015-12-04 4.100 551,106,322 -968,987 12.91% 2,259,360,582
2015-12-07 2015-12-03 4.100 552,075,309 -205,362 12.93% 2,263,333,121
2015-12-04 2015-12-02 4.194 552,280,671 -558,867 12.94% 2,316,105,660
2015-12-03 2015-12-01 4.137 552,839,538 +1,157,073 12.95% 2,287,259,485
2015-12-02 2015-11-30 4.024 551,682,465 +1,247,663 12.93% 2,220,223,088
2015-12-01 2015-11-27 4.043 550,434,802 -531,162 12.90% 2,225,553,331
2015-11-30 2015-11-26 4.250 550,965,964 -126,431 12.91% 2,341,676,358
2015-11-27 2015-11-25 4.269 551,092,395 -2,527,720 12.91% 2,352,577,483
2015-11-26 2015-11-24 4.307 553,620,115 +160,121 12.97% 2,384,190,782
2015-11-25 2015-11-23 4.382 553,459,994 +2,895,903 12.97% 2,425,134,422
2015-11-24 2015-11-20 4.325 550,564,091 -484,210 12.90% 2,381,383,715
2015-11-23 2015-11-19 4.231 551,048,301 -7,671,803 12.91% 2,331,663,352
2015-11-20 2015-11-18 4.250 558,720,104 +193,853 13.09% 2,374,632,452
2015-11-19 2015-11-17 4.137 558,526,251 +38,082 13.09% 2,310,787,086
2015-11-18 2015-11-16 4.024 558,488,169 -2,063,184 13.09% 2,247,612,360
2015-11-17 2015-11-13 4.175 560,551,353 -169,628 13.13% 2,340,248,850
2015-11-16 2015-11-12 4.288 560,720,981 +2,600,551 13.14% 2,404,226,140
2015-11-13 2015-11-11 4.231 558,120,430 -49,985 13.08% 2,361,587,814
2015-11-12 2015-11-10 4.194 558,170,415 -386,315 13.08% 2,340,805,545
2015-11-11 2015-11-09 4.269 558,556,730 -560,463 13.09% 2,384,442,242
2015-11-10 2015-11-06 4.250 559,117,193 -110,952 13.10% 2,376,320,132
2015-11-09 2015-11-05 4.307 559,228,145 -1,621,846 13.10% 2,408,342,024
2015-11-06 2015-11-04 4.288 560,849,991 +680,455 13.14% 2,404,779,302
2015-11-05 2015-11-03 4.231 560,169,536 -802,576 13.12% 2,370,258,244
2015-11-04 2015-11-02 4.137 560,972,112 +56,694 13.14% 2,320,906,331
2015-11-03 2015-10-30 4.024 560,915,418 +398,280 13.14% 2,257,380,723
2015-11-02 2015-10-29 3.968 560,517,138 -1,018,521 13.13% 2,224,154,808
2015-10-30 2015-10-28 4.006 561,535,659 -313,477 13.16% 2,249,316,685
2015-10-29 2015-10-27 4.118 561,849,136 -107,231 13.16% 2,313,968,769
2015-10-28 2015-10-26 4.118 561,956,367 -584,798 13.17% 2,314,410,399
2015-10-27 2015-10-23 4.100 562,541,165 +377,072 13.18% 2,306,239,801
2015-10-26 2015-10-22 4.118 562,164,093 -747,121 13.17% 2,315,265,916
2015-10-23 2015-10-20 4.100 562,911,214 -379,482 13.19% 2,307,756,884
2015-10-22 2015-10-19 4.024 563,290,696 +679,672 13.20% 2,266,939,930
2015-10-20 2015-10-16 3.987 562,611,024 +833,431 13.18% 2,243,043,828
2015-10-19 2015-10-15 3.912 561,777,593 +6,747,698 13.16% 2,197,462,178
2015-10-16 2015-10-14 3.799 555,029,895 -290,509 13.00% 2,108,440,774
2015-10-15 2015-10-13 3.818 555,320,404 -185,066 13.01% 2,119,987,644
2015-10-14 2015-10-12 3.799 555,505,470 -1,229,391 13.02% 2,110,247,382
2015-10-13 2015-10-09 3.686 556,734,861 -218,442 13.04% 2,052,098,244
2015-10-12 2015-10-08 3.686 556,953,303 +142,915 13.05% 2,052,903,410
2015-10-09 2015-10-07 3.686 556,810,388 -145,613 13.05% 2,052,376,632
2015-10-08 2015-10-06 3.517 556,956,001 -363,808 13.05% 1,958,646,926
2015-10-07 2015-10-05 3.517 557,319,809 -220,942 13.06% 1,959,926,329
2015-10-06 2015-10-02 3.460 557,540,751 +553,727 13.06% 1,929,248,182
2015-10-05 2015-09-30 3.347 556,987,024 +56,631 13.05% 1,864,484,344
2015-10-02 2015-09-29 3.159 556,930,393 +580,873 13.05% 1,759,559,113
2015-09-30 2015-09-25 3.291 556,349,520 +252,647 13.03% 1,830,962,406
2015-09-29 2015-09-24 3.291 556,096,873 +29,778 13.03% 1,830,130,938
2015-09-25 2015-09-23 3.272 556,067,095 +304,213 13.03% 1,819,575,606
2015-09-24 2015-09-22 3.404 555,762,882 +2,036,645 13.02% 1,891,741,424
2015-09-23 2015-09-21 3.347 553,726,237 -2,908,005 12.97% 1,853,569,033
2015-09-22 2015-09-18 3.329 556,634,242 -374,921 13.04% 1,852,835,428
2015-09-21 2015-09-17 3.272 557,009,163 +426,995 13.05% 1,822,658,263
2015-09-18 2015-09-16 3.272 556,582,168 -261,568 13.04% 1,821,261,040
2015-09-17 2015-09-15 3.178 556,843,736 +1,147,338 13.05% 1,769,757,266
2015-09-16 2015-09-14 3.216 555,696,398 +1,445,027 13.02% 1,787,011,524
2015-09-15 2015-09-11 3.295 554,251,371 -343,066 12.99% 1,826,437,338
2015-09-14 2015-09-10 3.295 554,594,437 +7,027,447 12.99% 1,827,567,851
2015-09-11 2015-09-09 3.295 547,566,990 +607,045 12.99% 1,804,410,143
2015-09-10 2015-09-08 3.219 546,959,945 -508,585 12.98% 1,760,735,520
2015-09-09 2015-09-07 3.162 547,468,530 +144,896 12.99% 1,731,087,999
2015-09-08 2015-09-04 3.162 547,323,634 -3,277 12.99% 1,730,629,840
2015-09-07 2015-09-02 3.162 547,326,911 -25,840 12.99% 1,730,640,202
2015-09-04 2015-09-01 3.219 547,352,751 +106,997 12.99% 1,762,000,014
2015-09-02 2015-08-31 3.238 547,245,754 +2,067,659 12.99% 1,772,079,574
2015-09-01 2015-08-28 3.238 545,178,095 +3,239,150 12.94% 1,765,384,125
2015-08-31 2015-08-27 3.181 541,938,945 +838,693 12.86% 1,723,926,440
2015-08-28 2015-08-26 2.895 541,100,252 -322,626 12.84% 1,566,654,469
2015-08-27 2015-08-25 2.743 541,422,878 +3,582,939 12.85% 1,485,083,910
2015-08-26 2015-08-24 2.895 537,839,939 +1,547,963 12.76% 1,557,214,843
2015-08-25 2015-08-21 3.219 536,291,976 +2,320,388 12.73% 1,726,393,934
2015-08-24 2015-08-20 3.333 533,971,588 +1,221,024 12.67% 1,779,951,201
2015-08-21 2015-08-19 3.429 532,750,564 +1,409,673 12.64% 1,826,620,473
2015-08-20 2015-08-18 3.505 531,340,891 -251,750 12.61% 1,862,271,344
2015-08-19 2015-08-17 3.600 531,592,641 +531,755 12.62% 1,913,782,866
2015-08-18 2015-08-14 3.619 531,060,886 -139,649 12.60% 1,921,984,205
2015-08-17 2015-08-13 3.543 531,200,535 +5,045 12.61% 1,882,016,149
2015-08-14 2015-08-12 3.600 531,195,490 -1,103,736 12.61% 1,912,353,086
2015-08-13 2015-08-11 3.867 532,299,226 -187,065 12.63% 2,058,276,759
2015-08-12 2015-08-10 3.905 532,486,291 -409,270 12.64% 2,079,285,811
2015-08-11 2015-08-07 3.829 532,895,561 -146,675 12.65% 2,040,281,341
2015-08-10 2015-08-06 3.810 533,042,236 -589,092 12.65% 2,030,689,464
2015-08-07 2015-08-05 3.905 533,631,328 -18,814 12.66% 2,083,757,023
2015-08-06 2015-08-04 3.924 533,650,142 -181,524 12.66% 2,093,995,516
2015-08-05 2015-08-03 3.943 533,831,666 -253,368 12.67% 2,104,876,285
2015-08-04 2015-07-31 4.038 534,085,034 -47,968 12.67% 2,156,741,858
2015-08-03 2015-07-30 3.981 534,133,002 -209,647 12.68% 2,126,412,889
2015-07-31 2015-07-29 4.019 534,342,649 +1,375,019 12.68% 2,147,603,941
2015-07-30 2015-07-28 3.924 532,967,630 +270,097 12.65% 2,091,317,400
2015-07-29 2015-07-27 3.886 532,697,533 -2,017,653 12.64% 2,069,963,801
2015-07-28 2015-07-24 4.172 534,715,186 +2,592,402 12.69% 2,230,583,734
2015-07-27 2015-07-23 4.172 532,122,784 +54,559 12.63% 2,219,769,435
2015-07-24 2015-07-22 4.191 532,068,225 +345,065 12.63% 2,229,676,735
2015-07-23 2015-07-21 4.267 531,723,160 +16,275 12.62% 2,268,743,996
2015-07-22 2015-07-20 4.229 531,706,885 +1,191,037 12.62% 2,248,418,532
2015-07-21 2015-07-17 4.095 530,515,848 +963,158 12.59% 2,172,644,746
2015-07-20 2015-07-16 3.962 529,552,690 -341,457 12.57% 2,098,091,437
2015-07-17 2015-07-15 3.695 529,894,147 +158,500 12.57% 1,958,135,541
2015-07-16 2015-07-14 3.791 529,735,647 -75,861 12.57% 2,008,002,146
2015-07-15 2015-07-13 3.810 529,811,508 -592,109 12.57% 2,018,381,611
2015-07-14 2015-07-10 3.810 530,403,617 -996,843 12.59% 2,020,637,322
2015-07-13 2015-07-09 3.657 531,400,460 -151,556 12.61% 1,943,457,521
2015-07-10 2015-07-08 3.200 531,552,016 -1,162,739 12.61% 1,701,010,322
2015-07-09 2015-07-07 3.486 532,714,755 +287,154 12.64% 1,856,939,325
2015-07-08 2015-07-06 3.695 532,427,601 +931,590 12.64% 1,967,497,498
2015-07-07 2015-07-03 3.848 531,496,011 +13,271 12.61% 2,045,046,920
2015-07-06 2015-07-02 4.114 531,482,740 +1,491,969 12.61% 2,186,728,243
2015-07-03 2015-06-30 4.191 529,990,771 -844,050 12.58% 2,220,970,989
2015-07-02 2015-06-29 4.076 530,834,821 +604,433 12.60% 2,163,839,650
2015-06-30 2015-06-26 4.286 530,230,388 +2,095,071 12.58% 2,272,474,559
2015-06-29 2015-06-25 4.381 528,135,317 +410,268 12.53% 2,313,795,350
2015-06-26 2015-06-24 4.457 527,725,049 +16,199,844 12.52% 2,352,206,599
2015-06-25 2015-06-23 4.419 511,525,205 +1,046,617 12.14% 2,260,512,541
2015-06-24 2015-06-22 4.305 510,478,588 +2,905,487 12.11% 2,197,545,456
2015-06-23 2015-06-19 4.267 507,573,101 -12,252,899 12.05% 2,165,701,087
2015-06-22 2015-06-18 4.286 519,826,000 -761,979 12.34% 2,227,883,174
2015-06-19 2015-06-17 4.305 520,587,979 -684,661 12.35% 2,241,065,100
2015-06-18 2015-06-16 4.248 521,272,640 -181,809 12.37% 2,214,224,702
2015-06-17 2015-06-15 4.362 521,454,449 -1,056,903 12.37% 2,274,593,309
2015-06-16 2015-06-12 4.495 522,511,352 -776,805 12.40% 2,348,873,515
2015-06-15 2015-06-11 4.305 523,288,157 -603,053 12.42% 2,252,689,023
2015-06-12 2015-06-10 4.248 523,891,210 -271,582 12.43% 2,225,347,677
2015-06-11 2015-06-09 4.324 524,162,792 -471,276 12.44% 2,266,438,526
2015-06-10 2015-06-08 4.419 524,634,068 -404,222 12.45% 2,318,442,725
2015-06-09 2015-06-05 4.438 525,038,290 +1,797,860 12.46% 2,330,230,034
2015-06-08 2015-06-04 4.552 523,240,430 -2,633,070 12.42% 2,382,051,203
2015-06-05 2015-06-03 4.400 525,873,500 -154,608 12.48% 2,313,903,078
2015-06-04 2015-06-02 4.514 526,028,108 -855,284 12.48% 2,374,702,420
2015-06-03 2015-06-01 4.610 526,883,392 +3,062,159 12.50% 2,428,744,181
2015-06-02 2015-05-29 4.744 523,821,233 -706,628 12.43% 2,485,135,781
2015-06-01 2015-05-28 4.822 524,527,861 +9,436,506 12.45% 2,529,116,576
2015-05-29 2015-05-27 4.919 515,091,355 -19,998,680 12.43% 2,533,488,383
2015-05-28 2015-05-26 4.860 535,090,035 -3,516,476 12.91% 2,600,767,468
2015-05-27 2015-05-22 4.764 538,606,511 +14,371,558 12.99% 2,565,710,466
2015-05-26 2015-05-21 5.209 524,234,953 +14,474,734 12.65% 2,730,732,715
2015-05-22 2015-05-20 5.267 509,760,219 -880,151 12.30% 2,684,947,414
2015-05-21 2015-05-19 5.073 510,640,370 -962,495 12.32% 2,590,701,502
2015-05-20 2015-05-18 5.035 511,602,865 -953,280 12.34% 2,575,771,036
2015-05-19 2015-05-15 5.035 512,556,145 -163,814 12.37% 2,580,570,523
2015-05-18 2015-05-14 5.035 512,719,959 -2,110,301 12.37% 2,581,395,278
2015-05-15 2015-05-13 4.957 514,830,260 +10,871,193 12.42% 2,552,142,796
2015-05-14 2015-05-12 4.938 503,959,067 -833,689 12.16% 2,488,492,769
2015-05-13 2015-05-11 4.977 504,792,756 -2,372,873 12.18% 2,512,159,309
2015-05-12 2015-05-08 4.744 507,165,629 -1,084,208 12.24% 2,406,117,530
2015-05-11 2015-05-07 4.589 508,249,837 -1,302,339 12.26% 2,332,526,216
2015-05-08 2015-05-06 4.841 509,552,176 -1,433,849 12.29% 2,466,775,400
2015-05-07 2015-05-05 4.996 510,986,025 +4,495,535 12.37% 2,552,875,693
2015-05-06 2015-05-04 5.170 506,490,490 -1,356,759 12.26% 2,618,686,421
2015-05-05 2015-04-30 4.860 507,847,249 +1,015,678 12.29% 2,468,355,824
2015-05-04 2015-04-29 4.512 506,831,571 +3,774,652 12.27% 2,286,759,649
2015-04-30 2015-04-28 4.570 503,056,919 +1,485,015 12.17% 2,298,952,876
2015-04-29 2015-04-27 4.512 501,571,904 -1,520,931 12.14% 2,263,028,699
2015-04-28 2015-04-24 4.338 503,092,835 -2,797,030 12.17% 2,182,212,756
2015-04-27 2015-04-23 4.376 505,889,865 -2,428,563 12.24% 2,213,937,505
2015-04-24 2015-04-22 4.415 508,318,428 -3,322,198 12.30% 2,244,252,104
2015-04-23 2015-04-21 4.357 511,640,626 -40,045 12.38% 2,229,197,151
2015-04-22 2015-04-20 4.299 511,680,671 +712,356 12.38% 2,199,646,670
2015-04-21 2015-04-17 4.357 510,968,315 +2,638,054 12.37% 2,226,267,919
2015-04-20 2015-04-16 4.396 508,330,261 +990,532 12.30% 2,234,460,907
2015-04-17 2015-04-15 4.280 507,339,729 +229,530 12.28% 2,171,161,283
2015-04-16 2015-04-14 4.338 507,110,199 -907,993 12.27% 2,199,638,452
2015-04-15 2015-04-13 4.551 508,018,192 +1,403,455 12.29% 2,311,788,326
2015-04-14 2015-04-10 4.125 506,614,737 +687,638 12.26% 2,089,576,916
2015-04-13 2015-04-09 4.028 505,927,099 -3,484,151 12.24% 2,037,756,169
2015-04-10 2015-04-08 3.853 509,411,250 -2,551,011 12.33% 1,963,010,162
2015-04-09 2015-04-02 3.679 511,962,261 +135,000 12.39% 1,883,616,512
2015-04-08 2015-04-01 3.582 511,827,261 -336,902 12.39% 1,833,564,034
2015-04-02 2015-03-31 3.544 512,164,163 +828,174 12.39% 1,814,935,586
2015-04-01 2015-03-30 3.505 511,335,989 +521,985 12.37% 1,792,197,532
2015-03-31 2015-03-27 3.350 510,814,004 +1,605,238 12.36% 1,711,235,722
2015-03-30 2015-03-26 3.253 509,208,766 -1,732,653 12.32% 1,656,555,889
2015-03-27 2015-03-25 3.331 510,941,419 +1,355,089 12.36% 1,701,768,562
2015-03-26 2015-03-24 3.331 509,586,330 +397,887 12.33% 1,697,255,230
2015-03-25 2015-03-23 3.331 509,188,443 -702,045 12.32% 1,695,930,007
2015-03-24 2015-03-20 3.273 509,890,488 -1,120,752 12.34% 1,668,647,317
2015-03-23 2015-03-19 3.350 511,011,240 +1,002,449 12.37% 1,711,896,466
2015-03-20 2015-03-18 3.292 510,008,791 -645,604 12.34% 1,678,910,414
2015-03-19 2015-03-17 3.195 510,654,395 -1,618,446 12.36% 1,631,593,467
2015-03-18 2015-03-16 3.214 512,272,841 +429,677 12.40% 1,646,684,355
2015-03-17 2015-03-13 3.214 511,843,164 +1,598,427 12.39% 1,645,303,172
2015-03-16 2015-03-12 3.195 510,244,737 -529,801 12.35% 1,630,284,568
2015-03-13 2015-03-11 3.253 510,774,538 +98,255 12.36% 1,661,649,652
2015-03-12 2015-03-10 3.331 510,676,283 -564,523 12.36% 1,700,885,486
2015-03-11 2015-03-09 3.389 511,240,806 +868,152 12.37% 1,732,465,118
2015-03-10 2015-03-06 3.408 510,372,654 -279,741 12.35% 1,739,406,161
2015-03-09 2015-03-05 3.389 510,652,395 -450,572 12.36% 1,730,471,142
2015-03-06 2015-03-04 3.408 511,102,967 -855,442 12.37% 1,741,895,148
2015-03-05 2015-03-03 3.408 511,958,409 -3,052,416 12.39% 1,744,810,588
2015-03-04 2015-03-02 3.486 515,010,825 -709,539 12.46% 1,795,104,775
2015-03-03 2015-02-27 3.486 515,720,364 -560,087 12.48% 1,797,577,921
2015-03-02 2015-02-26 3.505 516,280,451 -987,585 12.49% 1,809,527,531
2015-02-27 2015-02-25 3.447 517,268,036 -780,368 12.52% 1,782,939,408
2015-02-26 2015-02-24 3.408 518,048,404 +298,998 12.54% 1,765,565,961
2015-02-25 2015-02-23 3.486 517,749,406 +698,096 12.53% 1,804,650,283
2015-02-24 2015-02-18 3.505 517,051,310 +4,184,292 12.51% 1,812,229,339
2015-02-23 2015-02-16 3.427 512,867,018 -460,384 12.41% 1,757,838,519
2015-02-17 2015-02-13 3.447 513,327,402 -293,506 12.42% 1,769,356,679
2015-02-16 2015-02-12 3.369 513,620,908 -216,464 12.43% 1,730,584,789
2015-02-13 2015-02-11 3.369 513,837,372 +650,816 12.43% 1,731,314,139
2015-02-12 2015-02-10 3.350 513,186,556 -230,063 12.42% 1,719,183,812
2015-02-11 2015-02-09 3.369 513,416,619 +195,360 12.42% 1,729,896,461
2015-02-10 2015-02-06 3.408 513,221,259 -1,273,518 12.42% 1,749,114,520
2015-02-09 2015-02-05 3.408 514,494,777 +183,844 12.45% 1,753,454,810
2015-02-06 2015-02-04 3.447 514,310,933 -162,764 12.45% 1,772,746,752
2015-02-05 2015-02-03 3.389 514,473,697 -781,227 12.45% 1,743,420,563
2015-02-04 2015-02-02 3.369 515,254,924 +1,344,271 12.47% 1,736,090,412
2015-02-03 2015-01-30 3.389 513,910,653 +381,890 12.44% 1,741,512,550
2015-02-02 2015-01-29 3.408 513,528,763 -663,852 12.43% 1,750,162,528
2015-01-30 2015-01-28 3.427 514,192,615 +150,535 12.44% 1,762,381,969
2015-01-29 2015-01-27 3.427 514,042,080 -270,960 12.44% 1,761,866,014
2015-01-28 2015-01-26 3.427 514,313,040 -509,358 12.45% 1,762,794,722
2015-01-27 2015-01-23 3.505 514,822,398 -675,815 12.46% 1,804,417,156
2015-01-26 2015-01-22 3.466 515,498,213 -78,191 12.48% 1,786,821,357
2015-01-23 2015-01-21 3.544 515,576,404 -133,287 12.48% 1,827,027,408
2015-01-22 2015-01-20 3.408 515,709,691 +1,371,671 12.48% 1,757,595,370
2015-01-21 2015-01-19 3.389 514,338,020 +308,420 12.45% 1,742,960,789
2015-01-20 2015-01-16 3.466 514,029,600 +275,766 12.44% 1,781,730,846
2015-01-19 2015-01-15 3.524 513,753,834 -169,659 12.43% 1,810,620,376
2015-01-16 2015-01-14 3.602 513,923,493 -493,015 12.44% 1,851,025,300
2015-01-15 2015-01-13 3.563 514,416,508 -222,903 12.45% 1,832,878,427
2015-01-14 2015-01-12 3.621 514,639,411 +281,131 12.45% 1,863,569,472
2015-01-13 2015-01-09 3.640 514,358,280 -2,882,000 12.45% 1,872,511,632
2015-01-12 2015-01-08 3.660 517,240,280 -759,626 12.52% 1,893,019,475
2015-01-09 2015-01-07 3.699 517,999,906 +256,205 12.54% 1,915,860,960
2015-01-08 2015-01-06 3.795 517,743,701 -38,989 12.53% 1,965,041,989
2015-01-07 2015-01-05 3.834 517,782,690 -449,455 12.53% 1,985,242,926
2015-01-06 2015-01-02 3.757 518,232,145 -195,763 12.54% 1,946,825,461
2015-01-05 2014-12-31 3.544 518,427,908 +42,070 12.55% 1,837,132,168
2015-01-02 2014-12-29 3.427 518,385,838 +31,901 12.54% 1,776,754,133
2014-12-30 2014-12-24 3.389 518,353,937 +803,835 12.54% 1,756,569,710
2014-12-29 2014-12-22 3.389 517,550,102 -373,542 12.52% 1,753,845,718
2014-12-23 2014-12-19 3.447 517,923,644 +1,068,413 12.53% 1,785,199,183
2014-12-22 2014-12-18 3.466 516,855,231 +1,375,422 12.51% 1,791,525,056
2014-12-19 2014-12-17 3.427 515,479,809 +420,406 12.47% 1,766,793,793
2014-12-18 2014-12-16 3.408 515,059,403 -199,310 12.46% 1,755,379,117
2014-12-17 2014-12-15 3.447 515,258,713 -770,209 12.47% 1,776,013,597
2014-12-16 2014-12-12 3.505 516,028,922 -96,569 12.49% 1,808,645,940
2014-12-15 2014-12-11 3.524 516,125,491 -47,393 12.49% 1,818,978,796
2014-12-12 2014-12-10 3.544 516,172,884 +1,851,607 12.49% 1,829,141,130
2014-12-11 2014-12-09 3.602 514,321,277 -674,955 12.45% 1,852,458,020
2014-12-10 2014-12-08 3.679 514,996,232 -211,193 12.46% 1,894,779,128
2014-12-09 2014-12-05 3.660 515,207,425 -844,336 12.47% 1,885,579,540
2014-12-08 2014-12-04 3.621 516,051,761 -2,093,080 12.49% 1,868,683,756
2014-12-05 2014-12-03 3.660 518,144,841 -37,868,671 12.54% 1,896,330,028
2014-12-04 2014-12-02 3.718 556,013,512 -1,501,857 13.46% 2,067,223,884
2014-12-03 2014-12-01 3.699 557,515,369 -795,466 13.49% 2,062,011,822
2014-12-02 2014-11-28 3.737 558,310,835 +615,235 13.51% 2,086,576,466
2014-12-01 2014-11-27 3.699 557,695,600 +19,434 13.50% 2,062,678,420
2014-11-28 2014-11-26 3.737 557,676,166 +81,767 13.50% 2,084,204,516
2014-11-27 2014-11-25 3.679 557,594,399 -1,389,181 13.49% 2,051,506,716
2014-11-26 2014-11-24 3.718 558,983,580 +9,230,578 13.53% 2,078,266,413
2014-11-25 2014-11-21 3.544 549,753,002 -77,461 13.30% 1,948,137,646
2014-11-24 2014-11-20 3.602 549,830,463 -578,209 13.31% 1,980,353,324
2014-11-21 2014-11-19 3.582 550,408,672 -639,807 13.32% 1,971,777,633
2014-11-20 2014-11-18 3.582 551,048,479 -399,783 13.34% 1,974,069,670
2014-11-19 2014-11-17 3.582 551,448,262 -177,955 13.35% 1,975,501,848
2014-11-18 2014-11-14 3.621 551,626,217 +583,825 13.35% 1,997,503,020
2014-11-17 2014-11-13 3.640 551,042,392 +333,320 13.34% 2,006,059,451
2014-11-14 2014-11-12 3.602 550,709,072 +55,497 13.33% 1,983,517,857
2014-11-13 2014-11-11 3.660 550,653,575 -370,269 13.33% 2,015,306,970
2014-11-12 2014-11-10 3.640 551,023,844 -97,232 13.33% 2,005,991,927
2014-11-11 2014-11-07 3.563 551,121,076 -129,362 13.34% 1,963,657,688
2014-11-10 2014-11-06 3.602 551,250,438 -126,667 13.34% 1,985,467,723
2014-11-07 2014-11-05 3.582 551,377,105 +236,398 13.34% 1,975,246,936
2014-11-06 2014-11-04 3.563 551,140,707 +1,001,957 13.34% 1,963,727,634
2014-11-05 2014-11-03 3.505 550,138,750 +356,963 13.31% 1,928,198,545
2014-11-04 2014-10-31 3.427 549,781,787 +783,101 13.30% 1,884,362,941
2014-11-03 2014-10-30 3.408 548,998,686 +4,099,222 13.29% 1,871,047,928
2014-10-31 2014-10-29 3.427 544,899,464 +35,734,489 13.19% 1,867,628,904
2014-10-30 2014-10-28 3.350 509,164,975 -323,337 12.32% 1,705,711,447
2014-10-29 2014-10-27 3.331 509,488,312 -794,296 12.33% 1,696,928,766
2014-10-28 2014-10-24 3.389 510,282,608 -421,057 12.35% 1,729,218,028
2014-10-27 2014-10-23 3.408 510,703,665 -414,875 12.36% 1,740,534,283
2014-10-24 2014-10-22 3.427 511,118,540 +2,413,209 12.37% 1,751,845,656
2014-10-23 2014-10-21 3.408 508,705,331 -388,345 12.31% 1,733,723,741
2014-10-22 2014-10-20 3.389 509,093,676 +160,320 12.32% 1,725,189,040
2014-10-21 2014-10-17 3.427 508,933,356 +27,731 12.32% 1,744,355,994
2014-10-20 2014-10-16 3.466 508,905,625 -318,820 12.32% 1,763,970,109
2014-10-17 2014-10-15 3.466 509,224,445 -52,970 12.32% 1,765,075,204
2014-10-16 2014-10-14 3.466 509,277,415 +550,426 12.32% 1,765,258,809
2014-10-15 2014-10-13 3.505 508,726,989 -792,613 12.31% 1,783,053,166
2014-10-14 2014-10-10 3.505 509,519,602 -567,175 12.33% 1,785,831,220
2014-10-13 2014-10-09 3.582 510,086,777 -1,926,072 12.34% 1,827,328,944
2014-10-10 2014-10-08 3.486 512,012,849 -2,170,023 12.39% 1,784,655,129
2014-10-09 2014-10-07 3.544 514,182,872 -2,000,593 12.44% 1,822,089,204
2014-10-08 2014-10-06 3.582 516,183,465 +2,204,724 12.49% 1,849,169,649
2014-10-07 2014-10-03 3.582 513,978,741 -2,323,723 12.44% 1,841,271,471
2014-10-06 2014-09-30 3.369 516,302,464 -2,249,697 12.49% 1,739,619,974
2014-10-03 2014-09-29 3.563 518,552,161 -1,029,695 12.55% 1,847,613,858
2014-09-30 2014-09-26 3.660 519,581,856 -540,171 12.57% 1,901,589,281
2014-09-29 2014-09-25 3.699 520,122,027 -691,816 12.59% 1,923,709,781
2014-09-26 2014-09-24 3.660 520,813,843 +17,147 12.60% 1,906,098,163
2014-09-25 2014-09-23 3.699 520,796,696 -686,936 12.60% 1,926,205,094
2014-09-24 2014-09-22 3.737 521,483,632 -22,788 12.62% 1,948,942,069
2014-09-23 2014-09-19 3.737 521,506,420 +128,845 12.62% 1,949,027,234
2014-09-22 2014-09-18 3.757 521,377,575 -1,217,707 12.62% 1,958,641,793
2014-09-19 2014-09-17 3.757 522,595,282 +31,536 12.65% 1,963,216,313
2014-09-18 2014-09-16 3.776 522,563,746 -218,237 12.65% 1,973,216,904
2014-09-17 2014-09-15 3.815 522,781,983 -361,581 12.65% 1,994,287,547
2014-09-16 2014-09-12 3.834 523,143,564 -307,009 12.66% 2,005,797,181
2014-09-15 2014-09-11 3.873 523,450,573 -268,638 12.67% 2,027,246,759
2014-09-12 2014-09-10 3.993 523,719,211 +1,430,589 12.67% 2,091,407,290
2014-09-11 2014-09-08 4.072 522,288,622 +5,461,685 12.64% 2,126,590,380
2014-09-10 2014-09-05 4.013 516,826,937 -93,922,161 12.64% 2,074,000,931
2014-09-08 2014-09-04 4.013 610,749,098 -15,599,523 14.94% 2,450,905,917
2014-09-05 2014-09-03 4.052 626,348,621 +230,416 15.32% 2,538,028,042
2014-09-04 2014-09-02 3.954 626,118,205 -2,414,599 15.32% 2,475,811,900
2014-09-03 2014-09-01 3.935 628,532,804 +93,200 15.38% 2,473,056,005
2014-09-02 2014-08-29 3.974 628,439,604 +125,235 15.37% 2,497,293,169
2014-09-01 2014-08-28 4.052 628,314,369 +131,087 15.37% 2,545,993,451
2014-08-29 2014-08-27 4.013 628,183,282 -512,678 15.37% 2,520,868,435
2014-08-28 2014-08-26 4.111 628,695,960 +1,531,174 15.38% 2,584,460,562
2014-08-27 2014-08-25 4.072 627,164,786 +687,196 15.34% 2,553,612,207
2014-08-26 2014-08-22 3.954 626,477,590 -423,074 15.33% 2,477,232,989
2014-08-25 2014-08-21 3.993 626,900,664 -256,444 15.34% 2,503,449,541
2014-08-22 2014-08-20 4.033 627,157,108 -128,223 15.34% 2,529,027,281
2014-08-21 2014-08-19 4.072 627,285,331 +405,027 15.35% 2,554,103,027
2014-08-20 2014-08-18 4.052 626,880,304 -168,988 15.34% 2,540,182,475
2014-08-19 2014-08-15 4.111 627,049,292 +4,910,671 15.34% 2,577,691,394
2014-08-18 2014-08-14 4.111 622,138,621 +382,658 15.22% 2,557,504,473
2014-08-15 2014-08-13 4.189 621,755,963 -37,036 15.21% 2,604,615,841
2014-08-14 2014-08-12 4.072 621,792,999 -127,802 15.21% 2,531,740,027
2014-08-13 2014-08-11 4.091 621,920,801 -185,510 15.21% 2,544,434,724
2014-08-12 2014-08-08 4.033 622,106,311 -608,396 15.22% 2,508,659,812
2014-08-11 2014-08-07 4.072 622,714,707 -8,703,631 15.23% 2,535,492,924
2014-08-08 2014-08-06 4.072 631,418,338 +282,152 15.45% 2,570,931,295
2014-08-07 2014-08-05 4.091 631,136,186 -116,542 15.44% 2,582,137,187
2014-08-06 2014-08-04 4.111 631,252,728 -1,935,945 15.44% 2,594,970,994
2014-08-05 2014-08-01 4.072 633,188,673 -1,223,602 15.49% 2,578,139,526
2014-08-04 2014-07-31 4.091 634,412,275 -930,965 15.52% 2,595,540,492
2014-08-01 2014-07-30 3.954 635,343,240 -3,456,723 15.54% 2,512,289,759
2014-07-31 2014-07-29 4.209 638,799,963 -90,060 15.63% 2,688,520,097
2014-07-30 2014-07-28 4.228 638,890,023 -658,651 15.63% 2,701,405,641
2014-07-29 2014-07-25 4.072 639,548,674 -92,984 15.65% 2,604,035,394
2014-07-28 2014-07-24 4.091 639,641,658 +636,184 15.65% 2,616,935,216
2014-07-25 2014-07-23 3.974 639,005,474 -541,803 15.63% 2,539,279,821
2014-07-24 2014-07-22 3.876 639,547,277 +55,523,471 15.65% 2,478,835,970
2014-07-23 2014-07-21 3.817 584,023,806 -1,059,154 14.29% 2,229,333,831
2014-07-22 2014-07-18 3.817 585,082,960 +1,987,707 14.31% 2,233,376,830
2014-07-21 2014-07-17 3.837 583,095,253 +2,123,745 14.26% 2,237,203,666
2014-07-18 2014-07-16 3.798 580,971,508 +219,624 14.21% 2,206,309,877
2014-07-17 2014-07-15 3.817 580,751,884 -487,450 14.21% 2,216,844,260
2014-07-16 2014-07-14 3.817 581,239,334 -157,596 14.22% 2,218,704,953
2014-07-15 2014-07-11 3.798 581,396,930 -700,370 14.22% 2,207,925,469
2014-07-14 2014-07-10 3.778 582,097,300 +179,307 14.24% 2,199,190,440
2014-07-11 2014-07-09 3.817 581,917,993 +1,317,399 14.24% 2,221,295,528
2014-07-10 2014-07-08 3.856 580,600,594 -1,394,915 14.20% 2,238,997,698
2014-07-09 2014-07-07 3.895 581,995,509 -3,046,643 14.24% 2,267,162,528
2014-07-08 2014-07-04 3.817 585,042,152 -978,552 14.31% 2,233,221,058
2014-07-07 2014-07-03 3.798 586,020,704 -1,111,601 14.34% 2,225,484,812
2014-07-04 2014-07-02 3.739 587,132,305 -565,864 14.36% 2,195,226,259
2014-07-03 2014-06-30 3.700 587,698,169 +741,834 14.38% 2,174,333,148
2014-07-02 2014-06-27 3.661 586,956,335 -205,360 14.36% 2,148,608,779
2014-06-30 2014-06-26 3.680 587,161,695 +99,206 14.36% 2,160,854,425
2014-06-27 2014-06-25 3.661 587,062,489 +938,405 14.36% 2,148,997,366
2014-06-26 2014-06-24 3.641 586,124,084 +705,479 14.34% 2,134,088,651
2014-06-25 2014-06-23 3.602 585,418,605 +16,830 14.32% 2,108,600,419
2014-06-24 2014-06-20 3.621 585,401,775 -4,915,236 14.32% 2,119,999,255
2014-06-23 2014-06-19 3.758 590,317,011 +290,399 14.44% 2,218,689,214
2014-06-20 2014-06-18 3.817 590,026,612 +2,318,219 14.43% 2,252,247,723
2014-06-19 2014-06-17 3.895 587,708,393 +822,449 14.38% 2,289,417,058
2014-06-18 2014-06-16 3.935 586,885,944 +236,024 14.36% 2,309,190,226
2014-06-17 2014-06-13 3.876 586,649,920 +1,798,048 14.35% 2,273,809,890
2014-06-16 2014-06-12 3.837 584,851,872 +477,131 14.31% 2,243,943,413
2014-06-13 2014-06-11 3.837 584,374,741 +1,396,449 14.30% 2,242,112,770
2014-06-12 2014-06-10 3.837 582,978,292 -89,385 14.26% 2,236,754,913
2014-06-11 2014-06-09 3.817 583,067,677 -359,903 14.26% 2,225,684,098
2014-06-10 2014-06-06 3.876 583,427,580 +1,095,147 14.27% 2,261,320,348
2014-06-09 2014-06-05 3.993 582,332,433 -405,356 14.25% 2,325,471,875
2014-06-06 2014-06-04 3.974 582,737,789 -149,284 14.26% 2,315,683,306
2014-06-05 2014-06-03 4.132 582,887,073 +24,572 14.26% 2,408,457,693
2014-06-04 2014-05-30 4.032 582,862,501 +11,085,821 14.26% 2,350,183,309
2014-06-03 2014-05-29 4.012 571,776,680 +117,710 14.26% 2,294,070,439
2014-05-30 2014-05-28 4.112 571,658,970 +405,484 14.26% 2,350,652,846
2014-05-29 2014-05-27 4.052 571,253,486 +348,384 14.25% 2,314,776,975
2014-05-28 2014-05-26 4.052 570,905,102 -285,760 14.24% 2,313,365,288
2014-05-27 2014-05-23 4.032 571,190,862 -2,076,385 14.25% 2,303,121,624
2014-05-26 2014-05-22 3.992 573,267,247 -102,595 14.30% 2,288,607,821
2014-05-23 2014-05-21 3.952 573,369,842 -55,107 14.30% 2,266,127,229
2014-05-22 2014-05-20 3.952 573,424,949 -104,955 14.30% 2,266,345,028
2014-05-21 2014-05-19 3.992 573,529,904 -254,238 14.31% 2,289,656,405
2014-05-20 2014-05-16 3.972 573,784,142 +297,845 14.31% 2,279,218,022
2014-05-19 2014-05-15 4.092 573,486,297 -170,826 14.31% 2,346,719,375
2014-05-16 2014-05-14 4.112 573,657,123 +268,021 14.31% 2,358,869,220
2014-05-15 2014-05-13 4.032 573,389,102 -194,151 14.30% 2,311,985,236
2014-05-14 2014-05-12 3.952 573,583,253 -1,472,606 14.31% 2,266,970,692
2014-05-13 2014-05-09 3.992 575,055,859 -4,075,302 14.35% 2,295,748,350
2014-05-12 2014-05-08 4.032 579,131,161 -1,243,890 14.45% 2,335,138,023
2014-05-09 2014-05-07 4.052 580,375,051 +65,504 14.48% 2,351,738,480
2014-05-08 2014-05-05 4.052 580,309,547 -1,909,076 14.48% 2,351,473,051
2014-05-07 2014-05-02 4.092 582,218,623 +822,996 14.52% 2,382,452,257
2014-05-05 2014-04-30 4.092 581,395,627 -85,266 14.50% 2,379,084,538
2014-05-02 2014-04-29 4.052 581,480,893 -130,887 14.51% 2,356,219,464
2014-04-30 2014-04-28 4.112 581,611,780 -4,328 14.51% 2,391,578,647
2014-04-29 2014-04-25 4.152 581,616,108 +19,705 14.51% 2,414,815,826
2014-04-28 2014-04-24 4.232 581,596,403 -232,041 14.51% 2,461,171,205
2014-04-25 2014-04-23 4.172 581,828,444 -55,108 14.51% 2,427,311,355
2014-04-24 2014-04-22 4.232 581,883,552 -96,437 14.52% 2,462,386,349
2014-04-23 2014-04-17 4.272 581,979,989 -167,326 14.52% 2,486,028,356
2014-04-22 2014-04-16 4.332 582,147,315 +246,789 14.52% 2,521,604,003
2014-04-17 2014-04-15 4.411 581,900,526 +1,148,160 14.52% 2,566,996,497
2014-04-16 2014-04-14 4.431 580,752,366 +226,858 14.49% 2,573,523,953
2014-04-15 2014-04-11 4.471 580,525,508 -527,329 14.48% 2,595,694,507
2014-04-14 2014-04-10 4.531 581,052,837 -79,421 14.49% 2,632,847,689
2014-04-11 2014-04-09 4.511 581,132,258 +586,892 14.50% 2,621,607,526
2014-04-10 2014-04-08 4.431 580,545,366 +1,364,383 14.48% 2,572,606,661
2014-04-09 2014-04-07 4.471 579,180,983 +1,431,034 14.45% 2,589,682,754
2014-04-08 2014-04-04 4.431 577,749,949 +1,932,401 14.41% 2,560,219,157
2014-04-07 2014-04-03 4.471 575,817,548 -230,532 14.36% 2,574,643,880
2014-04-04 2014-04-02 4.451 576,048,080 +1,856,330 14.37% 2,564,176,107
2014-04-03 2014-04-01 4.232 574,191,750 +1,172,543 14.32% 2,429,836,557
2014-04-02 2014-03-31 4.312 573,019,207 +1,009,043 14.29% 2,470,626,999
2014-04-01 2014-03-28 4.232 572,010,164 -344,471 14.27% 2,420,604,628
2014-03-31 2014-03-27 4.072 572,354,635 +170,674 14.28% 2,330,663,765
2014-03-28 2014-03-26 4.092 572,183,961 +919,789 14.27% 2,341,390,185
2014-03-27 2014-03-25 3.972 571,264,172 -158,191 14.25% 2,269,208,054
2014-03-26 2014-03-24 3.972 571,422,363 -2,826,715 14.25% 2,269,836,429
2014-03-25 2014-03-21 4.032 574,249,078 +2,196,953 14.33% 2,315,452,780
2014-03-24 2014-03-20 3.833 572,052,125 -128,190 14.27% 2,192,406,518
2014-03-21 2014-03-19 3.733 572,180,315 +232,638 14.27% 2,135,791,096
2014-03-20 2014-03-18 3.733 571,947,677 +57,636 14.27% 2,134,922,723
2014-03-19 2014-03-17 3.673 571,890,041 -2,535,433 14.27% 2,100,460,938
2014-03-18 2014-03-14 3.793 574,425,474 -2,197,105 14.33% 2,178,570,130
2014-03-17 2014-03-13 3.972 576,622,579 +1,614,285 14.38% 2,290,493,023
2014-03-14 2014-03-12 3.952 575,008,294 +12,274 14.34% 2,272,602,876
2014-03-13 2014-03-11 4.072 574,996,020 +987,860 14.34% 2,341,419,649
2014-03-12 2014-03-10 4.012 574,008,160 +32,814 14.32% 2,303,023,536
2014-03-11 2014-03-07 4.152 573,975,346 -446,268 14.32% 2,383,092,095
2014-03-10 2014-03-06 4.092 574,421,614 -357,842 14.33% 2,350,546,714
2014-03-07 2014-03-05 4.152 574,779,456 +143,613 14.34% 2,386,430,685
2014-03-06 2014-03-04 4.172 574,635,843 -490,279 14.33% 2,397,304,775
2014-03-05 2014-03-03 4.192 575,126,122 +70,387 14.35% 2,410,830,298
2014-03-04 2014-02-28 4.272 575,055,735 -33,892,966 14.35% 2,456,450,205
2014-03-03 2014-02-27 4.272 608,948,701 -109,463 15.19% 2,601,229,882
2014-02-28 2014-02-26 4.272 609,058,164 -779,560 15.19% 2,601,697,472
2014-02-27 2014-02-25 4.252 609,837,724 -220,679 15.21% 2,592,854,472
2014-02-26 2014-02-24 4.252 610,058,403 -1,438,778 15.22% 2,593,792,735
2014-02-25 2014-02-21 4.491 611,497,181 +25,279 15.25% 2,746,383,808
2014-02-24 2014-02-20 4.511 611,471,902 +172,893 15.25% 2,758,475,920
2014-02-21 2014-02-19 4.611 611,299,009 -96,103 15.25% 2,818,706,937
2014-02-20 2014-02-18 4.551 611,395,112 +68,989 15.25% 2,782,537,730
2014-02-19 2014-02-17 4.551 611,326,123 -1,508,880 15.25% 2,782,223,752
2014-02-18 2014-02-14 4.571 612,835,003 -701,114 15.29% 2,801,323,714
2014-02-17 2014-02-13 4.631 613,536,117 +68,710 15.31% 2,841,269,118
2014-02-14 2014-02-12 4.731 613,467,407 -176,863 15.30% 2,902,178,314
2014-02-13 2014-02-11 4.671 613,644,270 -238,831 15.31% 2,866,267,988
2014-02-12 2014-02-10 4.671 613,883,101 -270,719 15.31% 2,867,383,543
2014-02-11 2014-02-07 4.691 614,153,820 -73,893 15.32% 2,880,907,222
2014-02-10 2014-02-06 4.571 614,227,713 -218,125 15.32% 2,807,689,916
2014-02-07 2014-02-05 4.511 614,445,838 -276,788 15.33% 2,771,891,959
2014-02-06 2014-02-04 4.631 614,722,626 -1,100,846 15.33% 2,846,763,809
2014-02-05 2014-01-30 4.930 615,823,472 -202,406 15.36% 3,036,249,413
2014-02-04 2014-01-28 4.551 616,025,878 -306,601 15.37% 2,803,612,941
2014-01-29 2014-01-27 4.431 616,332,479 -2,552,015 15.38% 2,731,192,313
2014-01-28 2014-01-24 4.611 618,884,494 +272,781 15.44% 2,853,683,697
2014-01-27 2014-01-23 4.691 618,611,713 -12,234,185 15.43% 2,901,818,557
2014-01-24 2014-01-22 4.771 630,845,898 -1,206,483 15.74% 3,009,576,846
2014-01-23 2014-01-21 4.791 632,052,381 +697,802 15.77% 3,027,949,070
2014-01-22 2014-01-20 4.751 631,354,579 +1,421,616 15.75% 2,999,401,085
2014-01-21 2014-01-17 4.791 629,932,963 +3,359,348 15.71% 3,017,795,655
2014-01-20 2014-01-16 4.811 626,573,615 +1,099,398 15.63% 3,014,209,248
2014-01-17 2014-01-15 4.791 625,474,217 +679,465 15.60% 2,996,435,312
2014-01-16 2014-01-14 4.831 624,794,752 +927,781 15.59% 3,018,123,394
2014-01-15 2014-01-13 4.691 623,866,971 +458,136 15.56% 2,926,470,216
2014-01-14 2014-01-10 4.691 623,408,835 +324,716 15.55% 2,924,321,166
2014-01-13 2014-01-09 4.711 623,084,119 +299,158 15.54% 2,935,235,409
2014-01-10 2014-01-08 4.671 622,784,961 +1,119,206 15.54% 2,908,963,197
2014-01-09 2014-01-07 4.591 621,665,755 -306,125 15.51% 2,854,098,998
2014-01-08 2014-01-06 4.571 621,971,880 +128,270 15.52% 2,843,089,197
2014-01-07 2014-01-03 4.651 621,843,610 -15,656 15.51% 2,892,153,569
2014-01-06 2014-01-02 4.671 621,859,266 -1,545,681 15.51% 2,904,639,372
2014-01-03 2013-12-31 4.751 623,404,947 +511,971 15.55% 2,961,634,455
2014-01-02 2013-12-27 4.771 622,892,976 +175,592 15.54% 2,971,635,837
2013-12-30 2013-12-24 4.791 622,717,384 -1,420,107 15.53% 2,983,228,258
2013-12-27 2013-12-20 4.711 624,137,491 +1,058,663 15.57% 2,940,197,651
2013-12-23 2013-12-19 4.671 623,078,828 -452,673 15.54% 2,910,335,818
2013-12-20 2013-12-18 4.671 623,531,501 -520,262 15.55% 2,912,450,207
2013-12-19 2013-12-17 4.691 624,051,763 -1,071,641 15.57% 2,927,337,049
2013-12-18 2013-12-16 4.751 625,123,404 -838,710 15.59% 2,969,798,396
2013-12-17 2013-12-13 4.731 625,962,114 +3,571,209 15.62% 2,961,288,003
2013-12-16 2013-12-12 4.771 622,390,905 +10,463,088 15.53% 2,969,240,607
2013-12-13 2013-12-11 4.831 611,927,817 -425,327 15.27% 2,955,968,586
2013-12-12 2013-12-10 4.890 612,353,144 +128,612 15.28% 2,994,692,872
2013-12-11 2013-12-09 4.970 612,224,532 +422,753 15.27% 3,042,946,576
2013-12-10 2013-12-06 4.890 611,801,779 -2,595,249 15.26% 2,991,996,440
2013-12-09 2013-12-05 4.970 614,397,028 -6,994,898 15.33% 3,053,744,557
2013-12-06 2013-12-04 5.010 621,391,926 -383,339 15.50% 3,113,318,699
2013-12-05 2013-12-03 4.930 621,775,265 -273,869 15.51% 3,065,594,069
2013-12-04 2013-12-02 4.910 622,049,134 -1,677,372 15.52% 3,054,527,571
2013-12-03 2013-11-29 5.010 623,726,506 -256,217 15.56% 3,125,015,490
2013-12-02 2013-11-28 4.890 623,982,723 -122,382 15.57% 3,051,566,945
2013-11-29 2013-11-27 4.930 624,105,105 -212,213 15.57% 3,077,081,087
2013-11-28 2013-11-26 4.890 624,317,318 -1,180,436 15.57% 3,053,203,271
2013-11-27 2013-11-25 4.930 625,497,754 -1,369,832 15.60% 3,083,947,388
2013-11-26 2013-11-22 4.990 626,867,586 +627,856 15.64% 3,128,240,074
2013-11-25 2013-11-21 5.010 626,239,730 +368,492 15.62% 3,137,607,329
2013-11-22 2013-11-20 4.990 625,871,238 +599,459 15.61% 3,123,268,026
2013-11-21 2013-11-19 5.070 625,271,779 +119,516 15.60% 3,170,200,987
2013-11-20 2013-11-18 5.130 625,152,263 +974,847 15.60% 3,207,031,189
2013-11-19 2013-11-15 4.950 624,177,416 +279,794 15.57% 3,089,896,870
2013-11-18 2013-11-14 4.871 623,897,622 -552,389 15.56% 3,038,697,085
2013-11-15 2013-11-13 4.871 624,450,011 +1,796,110 15.58% 3,041,387,499
2013-11-14 2013-11-12 4.970 622,653,901 -342,348 15.53% 3,094,783,787
2013-11-13 2013-11-11 5.030 622,996,249 +231,169 15.54% 3,133,792,416
2013-11-12 2013-11-08 5.110 622,765,080 +257,927 15.54% 3,182,353,870
2013-11-11 2013-11-07 5.170 622,507,153 -2,461,938 15.53% 3,218,313,617
2013-11-08 2013-11-06 5.210 624,969,091 -74,670 15.59% 3,255,991,774
2013-11-07 2013-11-05 5.190 625,043,761 -971,140 15.59% 3,243,904,238
2013-11-06 2013-11-04 5.230 626,014,901 +702,082 15.62% 3,273,936,221
2013-11-05 2013-11-01 5.270 625,312,819 +437,769 15.60% 3,295,228,320
2013-11-04 2013-10-31 5.389 624,875,050 +56,775,959 15.59% 3,367,760,519
2013-11-01 2013-10-30 5.370 568,099,091 +998,325 14.17% 3,050,426,934
2013-10-31 2013-10-29 5.150 567,100,766 +25,800 14.15% 2,920,546,951
2013-10-30 2013-10-28 5.130 567,074,966 +162,649 14.15% 2,909,094,648
2013-10-29 2013-10-25 5.170 566,912,317 +146,785 14.14% 2,930,892,634
2013-10-28 2013-10-24 5.210 566,765,532 +160,342 14.14% 2,952,760,283
2013-10-25 2013-10-23 5.170 566,605,190 +2,367,486 14.13% 2,929,304,811
2013-10-24 2013-10-22 5.389 564,237,704 +1,866,647 14.08% 3,040,955,888
2013-10-23 2013-10-21 5.370 562,371,057 -818,918 14.03% 3,019,670,066
2013-10-22 2013-10-18 5.429 563,189,975 +276,716 14.05% 3,057,792,930
2013-10-21 2013-10-17 5.389 562,913,259 -73,092 14.04% 3,033,817,799
2013-10-18 2013-10-16 5.370 562,986,351 -108,627 14.04% 3,022,973,907
2013-10-17 2013-10-15 5.389 563,094,978 +545,896 14.05% 3,034,797,173
2013-10-16 2013-10-11 5.370 562,549,082 -2,343,288 14.03% 3,020,625,977
2013-10-15 2013-10-10 5.310 564,892,370 -3,622,020 14.09% 2,999,380,737
2013-10-11 2013-10-09 5.370 568,514,390 -3,074,138 14.18% 3,052,656,896
2013-10-10 2013-10-08 5.190 571,588,528 -1,079,095 14.26% 2,966,477,812
2013-10-09 2013-10-07 5.030 572,667,623 +10,568 14.29% 2,880,629,629
2013-10-08 2013-10-04 5.030 572,657,055 -27,340 14.29% 2,880,576,470
2013-10-07 2013-10-03 4.990 572,684,395 +277,940 14.29% 2,857,851,186
2013-10-04 2013-10-02 4.970 572,406,455 +2,119,095 14.28% 2,845,038,333
2013-10-03 2013-09-30 4.970 570,287,360 -172,223 14.23% 2,834,505,771
2013-10-02 2013-09-27 4.990 570,459,583 -284,600 14.23% 2,846,748,768
2013-09-30 2013-09-26 4.930 570,744,183 -182,571 14.24% 2,813,990,972
2013-09-27 2013-09-25 5.030 570,926,754 +387,167 14.24% 2,871,872,719
2013-09-26 2013-09-24 5.010 570,539,587 +81,491 14.23% 2,858,536,602
2013-09-25 2013-09-23 5.070 570,458,096 -257,191 14.23% 2,892,289,209
2013-09-24 2013-09-19 4.930 570,715,287 -100,994 14.24% 2,813,848,503
2013-09-23 2013-09-18 4.950 570,816,281 -397,795 14.24% 2,825,740,558
2013-09-19 2013-09-17 5.010 571,214,076 +175,894 14.25% 2,861,915,949
2013-09-18 2013-09-16 4.950 571,038,182 +273,703 14.25% 2,826,839,046
2013-09-17 2013-09-13 4.950 570,764,479 -170,481 14.24% 2,825,484,120
2013-09-16 2013-09-12 4.990 570,934,960 +151,712 14.24% 2,849,121,029
2013-09-13 2013-09-11 5.070 570,783,248 -1,196,836 14.24% 2,893,937,768
2013-09-12 2013-09-10 5.090 571,980,084 +1,334 14.27% 2,911,423,212
2013-09-11 2013-09-09 5.030 571,978,750 -1,129,275 14.27% 2,877,164,464
2013-09-10 2013-09-06 4.995 573,108,025 -50,583 14.30% 2,862,478,448
2013-09-09 2013-09-05 4.934 573,158,608 +7,418,628 14.30% 2,828,101,281
2013-09-06 2013-09-04 4.914 565,739,980 +83,186 14.24% 2,780,102,140
2013-09-05 2013-09-03 4.874 565,656,794 -1,351,156 14.24% 2,756,908,984
2013-09-04 2013-09-02 4.793 567,007,950 +505,253 14.27% 2,717,816,682
2013-09-03 2013-08-30 4.834 566,502,697 +540,545 14.26% 2,738,213,318
2013-09-02 2013-08-29 4.713 565,962,152 -2,882,500 14.24% 2,667,210,558
2013-08-30 2013-08-28 4.793 568,844,652 +491,194 14.32% 2,726,620,473
2013-08-29 2013-08-27 4.914 568,353,458 +202,747 14.31% 2,792,945,029
2013-08-28 2013-08-26 4.975 568,150,711 +1,565,164 14.30% 2,826,275,948
2013-08-27 2013-08-23 4.874 566,585,547 -729,115 14.26% 2,761,435,558
2013-08-26 2013-08-22 4.854 567,314,662 -553,184 14.28% 2,753,563,558
2013-08-23 2013-08-21 4.834 567,867,846 -2,040,762 14.29% 2,744,811,820
2013-08-22 2013-08-20 4.975 569,908,608 -1,792,963 14.34% 2,835,020,638
2013-08-21 2013-08-19 5.176 571,701,571 +732,736 14.39% 2,959,079,027
2013-08-20 2013-08-16 5.095 570,968,835 +864,912 14.37% 2,909,289,771
2013-08-19 2013-08-15 5.156 570,103,923 +1,483,435 14.35% 2,939,327,986
2013-08-16 2013-08-13 5.297 568,620,488 +269,864 14.31% 3,011,842,845
2013-08-15 2013-08-12 5.216 568,350,624 +29,384 14.30% 2,964,627,686
2013-08-13 2013-08-09 5.055 568,321,240 +1,648,809 14.30% 2,872,907,636
2013-08-12 2013-08-08 5.075 566,672,431 +73,238 14.26% 2,875,985,420
2013-08-09 2013-08-07 5.015 566,599,193 +2,180,312 14.26% 2,841,380,225
2013-08-08 2013-08-06 5.055 564,418,881 +2,654,651 14.21% 2,853,180,911
2013-08-07 2013-08-05 5.075 561,764,230 +3,332,208 14.14% 2,851,075,236
2013-08-06 2013-08-02 4.874 558,432,022 -240,161 14.06% 2,721,696,751
2013-08-05 2013-08-01 4.813 558,672,183 -1,569,562 14.06% 2,689,112,699
2013-08-02 2013-07-31 4.672 560,241,745 -310,086 14.10% 2,617,685,732
2013-08-01 2013-07-30 4.572 560,551,831 +313,749 14.11% 2,562,687,718
2013-07-31 2013-07-29 4.612 560,238,082 +743,469 14.10% 2,583,819,454
2013-07-30 2013-07-26 4.632 559,494,613 +402,493 14.08% 2,591,658,654
2013-07-29 2013-07-25 4.733 559,092,120 -5,910 14.07% 2,646,094,124
2013-07-26 2013-07-24 4.672 559,098,030 +145,874 14.07% 2,612,341,813
2013-07-25 2013-07-23 4.693 558,952,156 +33,534 14.07% 2,622,917,384
2013-07-24 2013-07-22 4.552 558,918,622 +98,703 14.07% 2,543,964,658
2013-07-23 2013-07-19 4.511 558,819,919 -507,020 14.07% 2,521,006,418
2013-07-22 2013-07-18 4.612 559,326,939 -184,733 14.08% 2,579,617,260
2013-07-19 2013-07-17 4.592 559,511,672 -163,451 14.08% 2,569,200,824
2013-07-18 2013-07-16 4.572 559,675,123 +185,721 14.09% 2,558,679,652
2013-07-17 2013-07-15 4.693 559,489,402 +1,116,289 14.08% 2,625,438,444
2013-07-16 2013-07-12 4.713 558,373,113 +2,457,595 14.05% 2,631,445,684
2013-07-15 2013-07-11 4.592 555,915,518 +1,871,533 13.99% 2,552,687,779
2013-07-12 2013-07-10 4.249 554,043,985 +410,658 13.94% 2,354,402,740
2013-07-11 2013-07-09 4.229 553,633,327 -384,993 13.93% 2,341,507,618
2013-07-10 2013-07-08 4.290 554,018,320 -701,518 13.94% 2,376,609,257
2013-07-09 2013-07-05 4.370 554,719,838 -1,294,968 13.96% 2,424,306,278
2013-07-08 2013-07-04 4.249 556,014,806 -4,003,689 13.99% 2,362,777,718
2013-07-05 2013-07-03 4.431 560,018,495 -791,408 14.10% 2,481,299,030
2013-07-04 2013-07-02 4.552 560,809,903 -1,816,690 14.12% 2,552,572,981
2013-07-03 2013-06-28 4.552 562,626,593 -648,038 14.16% 2,560,841,797
2013-07-02 2013-06-27 4.411 563,274,631 -2,793,738 14.18% 2,484,381,928
2013-06-28 2013-06-26 4.451 566,068,369 +1,803,350 14.25% 2,519,504,953
2013-06-27 2013-06-25 4.330 564,265,019 +4,296,167 14.20% 2,443,293,515
2013-06-26 2013-06-24 4.411 559,968,852 +223,123 14.09% 2,469,801,443
2013-06-25 2013-06-21 4.552 559,745,729 -1,018,484 14.09% 2,547,729,305
2013-06-24 2013-06-20 4.572 560,764,213 +1,012,498 14.11% 2,563,658,670
2013-06-21 2013-06-19 4.733 559,751,715 -777,808 14.09% 2,649,215,882
2013-06-20 2013-06-18 4.834 560,529,523 +11,343,338 14.11% 2,709,341,744
2013-06-19 2013-06-17 4.713 549,186,185 -6,073,061 13.82% 2,588,150,436
2013-06-18 2013-06-14 4.733 555,259,246 +314,089 13.98% 2,627,953,741
2013-06-17 2013-06-13 4.672 554,945,157 +560,525 13.97% 2,592,937,839
2013-06-14 2013-06-11 4.834 554,384,632 +614,724 13.95% 2,679,640,169
2013-06-13 2013-06-10 5.095 553,769,908 +200,493 13.94% 2,821,655,106
2013-06-11 2013-06-07 5.095 553,569,415 +103,558 13.93% 2,820,633,523
2013-06-10 2013-06-06 5.136 553,465,857 -14,259,021 13.93% 2,842,399,185
2013-06-07 2013-06-05 5.216 567,724,878 +660,850 14.29% 2,961,363,673
2013-06-06 2013-06-04 5.216 567,064,028 +3,156,673 14.27% 2,957,916,551
2013-06-05 2013-06-03 5.216 563,907,355 +863,573 14.19% 2,941,450,729
2013-06-04 2013-05-31 5.590 563,043,782 -1,331,812 14.17% 3,147,241,561
2013-06-03 2013-05-30 5.610 564,375,594 +17,474,054 14.20% 3,166,199,433
2013-05-31 2013-05-29 5.549 546,901,540 -4,295,109 13.94% 3,034,697,442
2013-05-30 2013-05-28 5.610 551,196,649 -15,793,446 14.05% 3,092,264,329
2013-05-29 2013-05-27 5.549 566,990,095 -9,606,575 14.46% 3,146,166,659
2013-05-28 2013-05-24 5.610 576,596,670 -8,415,718 14.70% 3,234,760,803
2013-05-27 2013-05-23 5.528 585,012,388 +724,069 14.91% 3,234,235,962
2013-05-24 2013-05-22 5.590 584,288,319 +11,285,407 14.90% 3,265,991,989
2013-05-23 2013-05-21 5.590 573,002,912 +10,852,496 14.61% 3,202,910,035
2013-05-22 2013-05-20 5.855 562,150,416 +4,027,838 14.33% 3,291,332,676
2013-05-21 2013-05-16 5.814 558,122,578 +126,136,292 14.23% 3,244,978,322
2013-05-20 2013-05-15 6.018 431,986,286 +8,052,379 14.68% 2,599,736,454
2013-05-16 2013-05-14 5.834 423,933,907 -4,394,565 14.41% 2,473,440,884
2013-05-15 2013-05-13 5.998 428,328,472 -2,261,691 14.56% 2,568,985,320
2013-05-14 2013-05-10 6.018 430,590,163 -2,507,908 14.64% 2,591,334,447
2013-05-13 2013-05-09 5.794 433,098,071 -15,881,212 14.72% 2,509,238,473
2013-05-10 2013-05-08 5.488 448,979,283 +338,353 15.26% 2,463,859,452
2013-05-09 2013-05-07 5.508 448,640,930 -8,323,130 15.25% 2,471,155,101
2013-05-08 2013-05-06 5.202 456,964,060 +1,004,169 15.53% 2,377,166,345
2013-05-07 2013-05-03 5.222 455,959,891 -325,556 15.50% 2,381,244,307
2013-05-06 2013-05-02 5.284 456,285,447 -18,764,222 15.51% 2,410,869,650
2013-05-03 2013-04-30 5.263 475,049,669 -6,481,693 16.15% 2,500,322,759
2013-05-02 2013-04-29 5.039 481,531,362 -5,596,630 16.37% 2,426,380,345
2013-04-30 2013-04-26 5.039 487,127,992 -2,546,497 16.56% 2,454,581,111
2013-04-29 2013-04-25 5.080 489,674,489 +708,802 16.65% 2,487,391,662
2013-04-26 2013-04-24 5.120 488,965,687 -1,197,069 16.62% 2,503,741,301
2013-04-25 2013-04-23 5.080 490,162,756 -363,877 16.66% 2,489,871,904
2013-04-24 2013-04-22 5.161 490,526,633 +5,436,209 16.67% 2,531,747,919
2013-04-23 2013-04-19 5.182 485,090,424 +8,877,017 16.49% 2,513,586,101
2013-04-22 2013-04-18 5.018 476,213,407 +24,217,464 16.19% 2,389,868,877
2013-04-19 2013-04-17 5.932 451,995,943 -4,797,678 15.36% 2,681,294,515
2013-04-18 2013-04-16 6.065 456,793,621 +34,761,330 15.53% 2,770,421,075
2013-04-17 2013-04-15 5.999 422,032,291 -26,028,571 15.57% 2,531,571,287
2013-04-16 2013-04-12 5.976 448,060,862 -2,222,347 16.53% 2,677,786,596
2013-04-15 2013-04-11 6.109 450,283,209 +1,262,661 16.61% 2,750,869,724
2013-04-12 2013-04-10 5.954 449,020,548 -4,604,562 16.56% 2,673,583,083
2013-04-11 2013-04-09 6.043 453,625,110 +1,899,546 16.73% 2,741,163,388
2013-04-10 2013-04-08 5.821 451,725,564 +1,383,394 16.66% 2,629,696,367
2013-04-09 2013-04-05 6.021 450,342,170 +4,191,101 16.61% 2,711,357,031
2013-04-08 2013-04-03 6.153 446,151,069 +14,641,495 16.46% 2,745,376,569
2013-04-05 2013-04-02 6.441 431,509,574 -16,419,747 15.92% 2,779,448,388
2013-04-03 2013-03-28 7.393 447,929,321 +10,296,160 16.52% 3,311,548,711
2013-04-02 2013-03-27 7.482 437,633,161 -2,660,259 16.14% 3,274,176,687
2013-03-28 2013-03-26 7.327 440,293,420 -3,439,643 16.24% 3,225,858,979
2013-03-27 2013-03-25 7.371 443,733,063 +1,250,007 16.37% 3,270,703,775
2013-03-26 2013-03-22 7.327 442,483,056 +1,620,986 16.32% 3,241,901,592
2013-03-25 2013-03-21 7.371 440,862,070 -348,321 16.26% 3,249,542,026
2013-03-22 2013-03-20 7.393 441,210,391 -194,897 16.27% 3,261,875,553
2013-03-21 2013-03-19 7.260 441,405,288 -238,844 16.28% 3,204,693,979
2013-03-20 2013-03-18 7.238 441,644,132 +1,737,105 16.29% 3,196,652,341
2013-03-19 2013-03-15 7.260 439,907,027 -2,892,601 16.23% 3,193,816,293
2013-03-18 2013-03-14 7.415 442,799,628 +22,364 16.33% 3,283,426,080
2013-03-15 2013-03-13 7.459 442,777,264 -269,157 16.33% 3,302,861,801
2013-03-14 2013-03-12 7.437 443,046,421 -385,905 16.34% 3,295,062,822
2013-03-13 2013-03-11 7.659 443,432,326 -601,594 16.36% 3,396,085,673
2013-03-12 2013-03-08 7.747 444,033,920 +650,872 16.38% 3,440,007,431
2013-03-11 2013-03-07 7.659 443,383,048 +6,955,008 16.35% 3,395,708,270
2013-03-08 2013-03-06 7.769 436,428,040 +981,854 16.10% 3,390,743,604
2013-03-07 2013-03-05 7.681 435,446,186 -8,345,693 16.06% 3,344,561,258
2013-03-06 2013-03-04 7.526 443,791,879 +1,307,273 16.37% 3,339,899,946
2013-03-05 2013-03-01 7.902 442,484,606 -436,533 16.32% 3,496,564,721
2013-03-04 2013-02-28 7.946 442,921,139 +3,969,366 16.34% 3,519,622,178
2013-03-01 2013-02-27 7.659 438,951,773 +3,302,855 16.19% 3,361,770,759
2013-02-28 2013-02-26 7.636 435,648,918 +2,557,722 16.07% 3,326,832,411
2013-02-27 2013-02-25 7.725 433,091,196 +1,822,004 15.97% 3,345,645,882
2013-02-26 2013-02-22 7.836 431,269,192 -11,021,749 15.91% 3,379,301,073
2013-02-25 2013-02-21 7.924 442,290,941 +26,830,542 16.31% 3,504,824,370
2013-02-22 2013-02-20 8.123 415,460,399 -1,455,160 15.32% 3,374,977,541
2013-02-21 2013-02-19 8.079 416,915,559 +1,327,961 15.38% 3,368,341,813
2013-02-20 2013-02-18 8.212 415,587,598 +1,590,722 15.33% 3,412,806,596
2013-02-19 2013-02-15 8.278 413,996,876 +3,168,085 15.27% 3,427,234,770
2013-02-18 2013-02-14 8.168 410,828,791 +2,956,093 15.15% 3,355,540,050
2013-02-15 2013-02-08 8.212 407,872,698 +269,570 15.04% 3,349,451,814
2013-02-14 2013-02-07 8.256 407,603,128 +263,108 15.03% 3,365,282,515
2013-02-08 2013-02-06 8.367 407,340,020 +3,300,398 15.02% 3,408,192,130
2013-02-07 2013-02-05 8.278 404,039,622 +617,181 14.90% 3,344,804,566
2013-02-06 2013-02-04 8.367 403,422,441 +3,653,380 14.88% 3,375,413,956
2013-02-05 2013-02-01 8.323 399,769,061 +2,055,646 14.74% 3,327,148,722
2013-02-04 2013-01-31 8.323 397,713,415 +3,355,989 14.67% 3,310,040,244
2013-02-01 2013-01-30 8.301 394,357,426 -796,894 14.55% 3,273,380,418
2013-01-31 2013-01-29 8.278 395,154,320 +515,051 14.57% 3,271,248,417
2013-01-30 2013-01-28 8.146 394,639,269 -1,040,140 14.56% 3,214,573,097
2013-01-29 2013-01-25 8.123 395,679,409 +153,453 14.59% 3,214,287,383
2013-01-28 2013-01-24 8.168 395,525,956 +3,356,193 14.59% 3,230,550,573
2013-01-25 2013-01-23 8.146 392,169,763 -47,807,159 14.46% 3,194,457,492
2013-01-24 2013-01-22 8.301 439,976,922 +763,270 16.23% 3,652,046,965
2013-01-23 2013-01-21 8.256 439,213,652 +11,185,421 16.20% 3,626,267,616
2013-01-22 2013-01-18 8.212 428,028,231 -4,371,293 15.79% 3,514,969,111
2013-01-21 2013-01-17 8.278 432,399,524 +18,345,260 15.95% 3,579,579,386
2013-01-18 2013-01-16 8.433 414,054,264 +279,646 15.27% 3,491,864,849
2013-01-17 2013-01-15 8.389 413,774,618 +3,654,689 15.26% 3,471,188,876
2013-01-16 2013-01-14 8.323 410,119,929 +3,021,351 15.13% 3,413,295,652
2013-01-15 2013-01-11 8.212 407,098,578 +1,306,524 15.02% 3,343,094,738
2013-01-14 2013-01-10 8.544 405,792,054 -1,436,511 14.97% 3,467,097,320
2013-01-11 2013-01-09 8.500 407,228,565 -564,977 15.02% 3,461,343,077
2013-01-10 2013-01-08 8.278 407,793,542 -1,952,032 15.04% 3,375,881,044
2013-01-09 2013-01-07 8.588 409,745,574 -914,334 15.11% 3,519,015,548
2013-01-08 2013-01-04 8.721 410,659,908 +3,443,010 15.15% 3,581,407,315
2013-01-07 2013-01-03 8.898 407,216,898 -4,732,760 15.02% 3,623,489,719
2013-01-04 2013-01-02 8.721 411,949,658 +875,191 15.19% 3,592,655,358
2013-01-03 2012-12-31 8.301 411,074,467 +184,197 15.16% 3,412,140,920
2013-01-02 2012-12-27 8.301 410,890,270 -3,955,941 15.16% 3,410,611,986
2012-12-28 2012-12-24 8.190 414,846,211 -1,170,199 15.30% 3,397,535,794
2012-12-27 2012-12-20 8.301 416,016,410 +4,051,574 15.34% 3,453,161,726
2012-12-21 2012-12-19 8.256 411,964,836 +771,265 15.19% 3,401,293,965
2012-12-20 2012-12-18 8.146 411,193,571 +11,346,227 15.17% 3,349,417,797
2012-12-19 2012-12-17 8.633 399,847,344 -1,922,567 14.75% 3,451,707,702
2012-12-18 2012-12-14 8.788 401,769,911 +657,942 14.82% 3,530,556,001
2012-12-17 2012-12-13 8.588 401,111,969 -2,147,950 14.79% 3,444,867,608
2012-12-14 2012-12-12 8.743 403,259,919 -208,974 14.87% 3,525,797,319
2012-12-13 2012-12-11 8.765 403,468,893 +1,873,211 14.88% 3,536,555,123
2012-12-12 2012-12-10 8.920 401,595,682 +3,291,184 14.81% 3,582,360,353
2012-12-11 2012-12-07 9.031 398,304,498 +1,774,996 14.69% 3,597,083,862
2012-12-10 2012-12-06 8.832 396,529,502 -1,605,328 14.63% 3,502,060,055
2012-12-07 2012-12-05 8.832 398,134,830 +3,227,383 14.68% 3,516,237,954
2012-12-06 2012-12-04 8.500 394,907,447 -1,063,139 14.57% 3,356,616,592
2012-12-05 2012-12-03 8.411 395,970,586 +1,890,761 14.60% 3,330,594,127
2012-12-04 2012-11-30 8.655 394,079,825 +739,284 14.53% 3,410,642,096
2012-12-03 2012-11-29 8.544 393,340,541 +4,420,269 14.51% 3,360,711,286
2012-11-30 2012-11-28 8.123 388,920,272 -82,620,525 14.34% 3,159,379,778
2012-11-29 2012-11-27 8.345 471,540,797 +16,895,950 17.39% 3,934,919,141
2012-11-28 2012-11-26 7.991 454,644,847 -1,669,562 16.77% 3,632,910,209
2012-11-27 2012-11-23 8.035 456,314,409 -1,699,795 16.83% 3,666,451,941
2012-11-26 2012-11-22 7.482 458,014,204 -579,809 16.89% 3,426,658,587
2012-11-23 2012-11-21 7.371 458,594,013 -617,780 16.91% 3,380,242,075
2012-11-22 2012-11-20 7.327 459,211,793 -764,647 16.94% 3,364,466,555
2012-11-21 2012-11-19 7.304 459,976,440 +1,060,724 16.97% 3,359,887,349
2012-11-20 2012-11-16 7.282 458,915,716 +590,067 16.93% 3,341,981,317
2012-11-19 2012-11-15 7.216 458,325,649 +10,628 16.90% 3,307,249,437
2012-11-16 2012-11-14 7.260 458,315,021 +222,214 16.90% 3,327,462,149
2012-11-15 2012-11-13 7.194 458,092,807 -75,545 16.90% 3,295,429,480
2012-11-14 2012-11-12 7.371 458,168,352 -296,345 16.90% 3,377,104,578
2012-11-13 2012-11-09 7.304 458,464,697 +387,574 16.91% 3,348,844,857
2012-11-12 2012-11-08 7.238 458,077,123 -949,490 16.90% 3,315,595,524
2012-11-09 2012-11-07 7.482 459,026,613 -284,213 16.93% 3,434,232,981
2012-11-08 2012-11-06 7.482 459,310,826 -380,079 16.94% 3,436,359,336
2012-11-07 2012-11-05 7.482 459,690,905 -200,650 16.95% 3,439,202,918
2012-11-06 2012-11-02 7.393 459,891,555 -306,895 16.96% 3,399,985,701
2012-11-05 2012-11-01 7.482 460,198,450 +188,945 16.97% 3,443,000,144
2012-11-02 2012-10-31 7.260 460,009,505 -1,277,142 16.97% 3,339,764,455
2012-11-01 2012-10-30 7.194 461,286,647 -675,957 17.01% 3,318,405,337
2012-10-31 2012-10-29 7.172 461,962,604 +694,946 17.04% 3,313,042,598
2012-10-30 2012-10-26 7.238 461,267,658 -14,015 17.01% 3,338,688,849
2012-10-29 2012-10-25 7.349 461,281,673 -1,007,287 17.01% 3,389,842,130
2012-10-26 2012-10-24 7.304 462,288,960 -1,775 17.05% 3,376,779,099
2012-10-25 2012-10-22 7.194 462,290,735 -41,543 17.05% 3,325,628,548
2012-10-24 2012-10-19 7.083 462,332,278 -47,437 17.05% 3,274,759,286
2012-10-22 2012-10-18 7.282 462,379,715 -688,363 17.05% 3,367,207,344
2012-10-19 2012-10-17 7.194 463,068,078 -153,264 17.08% 3,331,220,601
2012-10-18 2012-10-16 7.061 463,221,342 +458,802 17.09% 3,270,803,340
2012-10-17 2012-10-15 6.972 462,762,540 -146,401 17.07% 3,226,591,155
2012-10-16 2012-10-12 6.840 462,908,941 -561,572 17.07% 3,166,133,607
2012-10-15 2012-10-11 6.862 463,470,513 +1,121,576 17.09% 3,180,233,379
2012-10-12 2012-10-10 6.862 462,348,937 -1,373,708 17.05% 3,172,537,369
2012-10-11 2012-10-09 6.884 463,722,645 +2,001,509 17.10% 3,192,227,851
2012-10-10 2012-10-08 6.862 461,721,136 -950,066 17.13% 3,168,229,536
2012-10-09 2012-10-05 6.818 462,671,202 +298,607 17.16% 3,154,266,432
2012-10-08 2012-10-04 6.530 462,372,595 +1,092,151 17.15% 3,019,181,977
2012-10-05 2012-10-03 6.508 461,280,444 -744 17.11% 3,001,840,153
2012-10-04 2012-09-28 6.485 461,281,188 +1,421,648 17.11% 2,991,634,638
2012-10-03 2012-09-27 6.441 459,859,540 -685,200 17.06% 2,962,056,775
2012-09-28 2012-09-26 6.419 460,544,740 -324,136 17.08% 2,956,276,243
2012-09-27 2012-09-25 6.463 460,868,876 +2,047,389 17.09% 2,978,759,362
2012-09-26 2012-09-24 6.530 458,821,487 -2,215,118 17.02% 2,995,994,095
2012-09-25 2012-09-21 6.773 461,036,605 +2,907,731 17.10% 3,122,712,660
2012-09-24 2012-09-20 6.640 458,128,874 -454,037 16.99% 3,042,174,406
2012-09-21 2012-09-19 6.707 458,582,911 -5,716,142 17.01% 3,075,641,302
2012-09-20 2012-09-18 6.751 464,299,053 -6,748,174 17.22% 3,134,532,854
2012-09-19 2012-09-17 6.928 471,047,227 -1,007,260 17.47% 3,263,502,713
2012-09-18 2012-09-14 6.840 472,054,487 +97,446 17.51% 3,228,685,911
2012-09-17 2012-09-13 6.640 471,957,041 +1,139,706 17.50% 3,133,999,431
2012-09-14 2012-09-12 6.441 470,817,335 +3,700,552 17.46% 3,032,638,351
2012-09-13 2012-09-11 6.331 467,116,783 +1,376,906 17.33% 2,957,104,645
2012-09-12 2012-09-10 6.530 465,739,877 +90,904 17.27% 3,041,169,520
2012-09-11 2012-09-07 6.508 465,648,973 +3,351,825 17.27% 3,030,268,902
2012-09-10 2012-09-06 6.298 462,297,148 -3,482,508 17.15% 2,911,473,273
2012-09-07 2012-09-05 6.209 465,779,656 +2,784,173 17.28% 2,891,796,960
2012-09-06 2012-09-04 6.298 462,995,483 -58,211 17.33% 2,915,871,274
2012-09-05 2012-09-03 6.320 463,053,694 -2,163,540 17.33% 2,926,579,147
2012-09-04 2012-08-31 6.298 465,217,234 -204,692 17.41% 2,929,863,506
2012-09-03 2012-08-30 6.276 465,421,926 -941,513 17.42% 2,920,758,465
2012-08-31 2012-08-29 6.454 466,363,439 +933,085 17.45% 3,009,988,415
2012-08-30 2012-08-28 6.588 465,430,354 -157,642 17.42% 3,066,332,205
2012-08-29 2012-08-27 6.722 465,587,996 -5,718,849 17.42% 3,129,757,979
2012-08-28 2012-08-24 6.767 471,306,845 -3,254,847 17.64% 3,189,252,179
2012-08-27 2012-08-23 6.878 474,561,692 -21,259 17.76% 3,264,268,540
2012-08-24 2012-08-22 6.789 474,582,951 -3,149,504 17.76% 3,222,019,773
2012-08-23 2012-08-21 6.767 477,732,455 +385,996 17.88% 3,232,733,174
2012-08-22 2012-08-20 6.744 477,346,459 -634,535 17.86% 3,219,460,740
2012-08-21 2012-08-17 6.901 477,980,994 +91,794 17.89% 3,298,462,816
2012-08-20 2012-08-16 6.878 477,889,200 +76,681 17.88% 3,287,156,775
2012-08-17 2012-08-15 6.923 477,812,519 +237,737 17.88% 3,307,971,074
2012-08-16 2012-08-14 6.968 477,574,782 -3,388,526 17.87% 3,327,656,314
2012-08-15 2012-08-13 6.968 480,963,308 +142,940 18.00% 3,351,266,962
2012-08-14 2012-08-10 7.057 480,820,368 -344,205 17.99% 3,393,223,173
2012-08-13 2012-08-09 7.102 481,164,573 +479,010 18.01% 3,417,143,751
2012-08-10 2012-08-08 6.968 480,685,563 -216,888 17.99% 3,349,331,684
2012-08-09 2012-08-07 7.169 480,902,451 -2,308,098 18.00% 3,447,501,851
2012-08-08 2012-08-06 7.213 483,210,549 -64,432 18.08% 3,485,631,039
2012-08-07 2012-08-03 7.124 483,274,981 +275,268 18.08% 3,442,924,353
2012-08-06 2012-08-02 7.146 482,999,713 +98,122 18.07% 3,451,750,021
2012-08-03 2012-08-01 7.236 482,901,591 +374,842 18.07% 3,494,186,903
2012-08-02 2012-07-31 7.146 482,526,749 -850,521 18.06% 3,448,369,991
2012-08-01 2012-07-30 7.124 483,377,270 +842,750 18.09% 3,443,653,075
2012-07-31 2012-07-27 7.057 482,534,520 +2,482,483 18.06% 3,405,320,207
2012-07-30 2012-07-26 6.834 480,052,037 -9,429,397 17.96% 3,280,592,053
2012-07-27 2012-07-25 6.878 489,481,434 -1,074,350 18.32% 3,366,893,857
2012-07-26 2012-07-24 6.968 490,555,784 +133,212 18.36% 3,418,105,632
2012-07-25 2012-07-23 6.968 490,422,572 +1,107,644 18.35% 3,417,177,434
2012-07-24 2012-07-20 7.012 489,314,928 -2,584,160 18.31% 3,431,315,077
2012-07-23 2012-07-19 7.169 491,899,088 +660,822 18.41% 3,526,334,734
2012-07-20 2012-07-18 7.102 491,238,266 -199,185 18.38% 3,488,685,296
2012-07-19 2012-07-17 7.169 491,437,451 -208,676 18.39% 3,523,025,342
2012-07-18 2012-07-16 7.012 491,646,127 +5,027,114 18.40% 3,447,662,583
2012-07-17 2012-07-13 6.990 486,619,013 -901,342 18.61% 3,401,542,458
2012-07-16 2012-07-12 6.945 487,520,355 -259,470 18.65% 3,386,067,624
2012-07-13 2012-07-11 7.124 487,779,825 +142,836 18.66% 3,475,017,546
2012-07-12 2012-07-10 7.191 487,636,989 +1,712,804 18.65% 3,506,670,806
2012-07-11 2012-07-09 7.124 485,924,185 -1,029,141 18.59% 3,461,797,685
2012-07-10 2012-07-06 7.347 486,953,326 +481,076 18.63% 3,577,879,581
2012-07-09 2012-07-05 7.303 486,472,250 -573,264 18.61% 3,552,616,344
2012-07-06 2012-07-04 7.392 487,045,514 +2,122,815 18.63% 3,600,311,075
2012-07-05 2012-07-03 7.213 484,922,699 +1,088,122 18.55% 3,497,981,604
2012-07-04 2012-06-29 7.012 483,834,577 -295,316 18.51% 3,392,884,182
2012-07-03 2012-06-28 6.878 484,129,893 +8,048,687 18.52% 3,330,083,328
2012-06-29 2012-06-27 7.035 476,081,206 +296,956 18.21% 3,349,145,970
2012-06-28 2012-06-26 6.990 475,784,250 +30,764,617 18.24% 3,325,805,782
2012-06-27 2012-06-25 7.012 445,019,633 +1,104,050 17.06% 3,120,694,851
2012-06-26 2012-06-22 6.990 443,915,583 +1,160,639 17.02% 3,103,038,852
2012-06-25 2012-06-21 6.789 442,754,944 -774,646 16.97% 3,005,934,328
2012-06-22 2012-06-20 7.035 443,529,590 -784,136 17.00% 3,120,151,184
2012-06-21 2012-06-19 6.968 444,313,726 +990,207 17.03% 3,095,899,179
2012-06-20 2012-06-18 7.146 443,323,519 +3,858,178 17.00% 3,168,204,711
2012-06-19 2012-06-15 7.057 439,465,341 -6,021,623 16.85% 3,101,374,397
2012-06-18 2012-06-14 7.079 445,486,964 +681,354 17.08% 3,153,818,871
2012-06-15 2012-06-13 7.124 444,805,610 +2,770,059 17.05% 3,168,862,712
2012-06-14 2012-06-12 7.057 442,035,551 +23,373,517 16.95% 3,119,512,764
2012-06-13 2012-06-11 7.199 418,662,034 -1,527,491 16.05% 3,013,757,535
2012-06-12 2012-06-08 7.060 420,189,525 -7,030,036 16.11% 2,966,584,917
2012-06-11 2012-06-07 6.922 427,219,561 -1,765,231 16.92% 2,957,076,230
2012-06-08 2012-06-06 6.922 428,984,792 -1,572,207 16.99% 2,969,294,591
2012-06-07 2012-06-05 6.645 430,556,999 -876,230 17.05% 2,860,969,825
2012-06-06 2012-06-04 6.691 431,433,229 -1,358,334 17.09% 2,886,700,487
2012-06-05 2012-06-01 6.852 432,791,563 -1,396,878 17.14% 2,965,687,395
2012-06-04 2012-05-31 7.083 434,188,441 +2,947,024 17.20% 3,075,436,534
2012-06-01 2012-05-30 7.175 431,241,417 -855,198 17.08% 3,094,361,077
2012-05-31 2012-05-29 7.106 432,096,615 +379,187 17.11% 3,070,589,191
2012-05-30 2012-05-28 6.622 431,717,428 -384,661 17.10% 2,858,719,960
2012-05-29 2012-05-25 6.691 432,102,089 +2,305,543 17.11% 2,891,175,800
2012-05-28 2012-05-24 6.691 429,796,546 +516,551 17.02% 2,875,749,514
2012-05-25 2012-05-23 6.506 429,279,995 +381,389 17.00% 2,793,057,617
2012-05-24 2012-05-22 6.553 428,898,606 +68,589 16.99% 2,810,367,477
2012-05-23 2012-05-21 6.391 428,830,017 -148,641 16.99% 2,740,659,503
2012-05-22 2012-05-18 6.391 428,978,658 +9,495,675 16.99% 2,741,609,470
2012-05-21 2012-05-17 6.576 419,482,983 +1,258,631 16.61% 2,758,349,822
2012-05-18 2012-05-16 6.391 418,224,352 +1,164,058 16.57% 2,672,878,528
2012-05-17 2012-05-15 6.691 417,060,294 -2,884,606 16.52% 2,790,531,820
2012-05-16 2012-05-14 7.152 419,944,900 +261,806 16.63% 3,003,614,148
2012-05-15 2012-05-11 7.106 419,683,094 +571,508 16.62% 2,982,375,532
2012-05-14 2012-05-10 7.152 419,111,586 +1,223,835 16.60% 2,997,653,953
2012-05-11 2012-05-09 7.222 417,887,751 -981,890 16.55% 3,017,825,439
2012-05-10 2012-05-08 7.475 418,869,641 -688,186 16.59% 3,131,223,235
2012-05-09 2012-05-07 7.545 419,557,827 +1,930,858 16.62% 3,165,408,150
2012-05-08 2012-05-04 7.683 417,626,969 +68,904 16.54% 3,208,654,131
2012-05-07 2012-05-03 7.775 417,558,065 -1,547,327 16.54% 3,246,660,770
2012-05-04 2012-05-02 7.729 419,105,392 +1,003,988 16.60% 3,239,352,365
2012-05-03 2012-04-30 7.498 418,101,404 +934,256 16.56% 3,135,126,891
2012-05-02 2012-04-27 7.383 417,167,148 +1,228,607 16.52% 3,079,996,442
2012-04-30 2012-04-26 7.383 415,938,541 +14,822,361 16.47% 3,070,925,485
2012-04-27 2012-04-25 7.314 401,116,180 -3,662,160 15.89% 2,933,726,198
2012-04-26 2012-04-24 7.268 404,778,340 +6,249,052 16.03% 2,941,832,591
2012-04-25 2012-04-23 7.245 398,529,288 -5,260,597 15.79% 2,887,220,998
2012-04-24 2012-04-20 7.429 403,789,885 +2,489,391 15.99% 2,999,863,152
2012-04-23 2012-04-19 7.452 401,300,494 -4,887,222 15.89% 2,990,627,709
2012-04-20 2012-04-18 7.545 406,187,716 +5,846,479 16.09% 3,064,535,623
2012-04-19 2012-04-17 7.452 400,341,237 +7,460,051 15.86% 2,983,479,000
2012-04-18 2012-04-16 7.568 392,881,186 +5,565,181 15.56% 2,973,207,448
2012-04-17 2012-04-13 7.637 387,316,005 -4,288,254 15.34% 2,957,900,587
2012-04-16 2012-04-12 7.452 391,604,259 -959,514 15.51% 2,918,368,069
2012-04-13 2012-04-11 7.452 392,563,773 +18,857 15.55% 2,925,518,694
2012-04-12 2012-04-10 7.429 392,544,916 -260,308 15.55% 2,916,321,267
2012-04-11 2012-04-05 7.614 392,805,224 +622,609 15.56% 2,990,758,399
2012-04-10 2012-04-03 7.429 392,182,615 +485,363 15.53% 2,913,629,636
2012-04-05 2012-04-02 7.268 391,697,252 +86,121 15.51% 2,846,762,358
2012-04-03 2012-03-30 7.245 391,611,131 +461,015 15.51% 2,837,101,098
2012-04-02 2012-03-29 7.152 391,150,116 +965,612 15.49% 2,797,662,318
2012-03-30 2012-03-28 7.314 390,184,504 -1,192,254 15.45% 2,853,772,943
2012-03-29 2012-03-27 7.383 391,376,758 +1,163,684 15.50% 2,889,582,816
2012-03-28 2012-03-26 7.314 390,213,074 +1,395,288 15.46% 2,853,981,901
2012-03-27 2012-03-23 7.106 388,817,786 -158,451 15.40% 2,763,038,750
2012-03-26 2012-03-22 7.106 388,976,237 -423,216 15.41% 2,764,164,743
2012-03-23 2012-03-21 6.968 389,399,453 -644,677 15.42% 2,713,266,272
2012-03-22 2012-03-20 6.991 390,044,130 +1,387,988 15.45% 2,726,757,467
2012-03-21 2012-03-19 6.922 388,656,142 -636,442 15.39% 2,690,152,662
2012-03-20 2012-03-16 7.152 389,292,584 +1,138,039 15.42% 2,784,376,505
2012-03-19 2012-03-15 7.106 388,154,545 +348,809 15.37% 2,758,325,590
2012-03-16 2012-03-14 7.129 387,805,736 +2,573,879 15.36% 2,764,794,418
2012-03-15 2012-03-13 7.199 385,231,857 +1,112,756 17.05% 2,773,108,898
2012-03-14 2012-03-12 7.222 384,119,101 +794,478 17.01% 2,773,961,170
2012-03-13 2012-03-09 7.152 383,324,623 +656,943 16.97% 2,741,691,258
2012-03-12 2012-03-08 7.175 382,667,680 +4,083,329 16.94% 2,745,821,546
2012-03-09 2012-03-07 7.129 378,584,351 +356,247 16.76% 2,699,052,137
2012-03-08 2012-03-06 7.360 378,228,104 -1,483,924 16.74% 2,783,778,106
2012-03-07 2012-03-05 7.568 379,712,028 -218,410 16.81% 2,873,547,194
2012-03-06 2012-03-02 7.706 379,930,438 +321,178 16.82% 2,927,795,179
2012-03-05 2012-03-01 7.498 379,609,260 +1,785,332 16.81% 2,846,494,146
2012-03-02 2012-02-29 7.752 377,823,928 -1,769,829 16.73% 2,928,996,633
2012-03-01 2012-02-28 7.937 379,593,757 -3,606,002 16.81% 3,012,781,528
2012-02-29 2012-02-27 7.798 383,199,759 -1,033,639 16.96% 2,988,354,145
2012-02-28 2012-02-24 7.960 384,233,398 -863,794 17.01% 3,058,470,830
2012-02-27 2012-02-23 7.522 385,097,192 -1,779,611 17.05% 2,896,530,382
2012-02-24 2012-02-22 7.522 386,876,803 +1,482,221 17.13% 2,909,915,827
2012-02-23 2012-02-21 6.852 385,394,582 -1,202,987 17.06% 2,640,901,422
2012-02-22 2012-02-20 6.945 386,597,569 +1,699,427 17.12% 2,684,823,562
2012-02-21 2012-02-17 6.876 384,898,142 +560,697 17.04% 2,646,380,056
2012-02-20 2012-02-16 6.783 384,337,445 +436,542 17.02% 2,607,054,831
2012-02-17 2012-02-15 6.714 383,900,903 +1,015,525 17.00% 2,577,521,276
2012-02-16 2012-02-14 6.437 382,885,378 -41,281 16.95% 2,464,694,641
2012-02-15 2012-02-13 6.414 382,926,659 -467,072 16.95% 2,456,125,390
2012-02-14 2012-02-10 6.668 383,393,731 +415,356 16.97% 2,556,424,589
2012-02-13 2012-02-09 6.783 382,978,375 +3,389,313 16.95% 2,597,835,927
2012-02-10 2012-02-08 6.599 379,589,062 +736,442 16.80% 2,504,781,569
2012-02-09 2012-02-07 6.299 378,852,620 -2,305,482 16.77% 2,386,289,214
2012-02-08 2012-02-06 6.322 381,158,102 +717,829 16.87% 2,409,604,994
2012-02-07 2012-02-03 6.368 380,440,273 -2,976,365 16.84% 2,422,622,257
2012-02-06 2012-02-02 6.253 383,416,638 -680,889 16.97% 2,397,344,141
2012-02-03 2012-02-01 6.091 384,097,527 -23,210 17.00% 2,339,567,469
2012-02-02 2012-01-31 6.230 384,120,737 -1,100,025 17.01% 2,392,884,044
2012-02-01 2012-01-30 6.114 385,220,762 +473,469 17.05% 2,355,297,093
2012-01-31 2012-01-27 6.253 384,747,293 +519,059 17.03% 2,405,664,171
2012-01-30 2012-01-26 6.322 384,228,234 -313,684 17.01% 2,429,013,753
2012-01-27 2012-01-20 6.183 384,541,918 -1,201,456 17.02% 2,377,763,293
2012-01-26 2012-01-19 6.322 385,743,374 -647,686 17.08% 2,438,592,163
2012-01-20 2012-01-18 6.022 386,391,060 +23,865,321 17.11% 2,326,792,810
2012-01-19 2012-01-17 5.976 362,525,739 -1,639,106 16.05% 2,166,350,615
2012-01-18 2012-01-16 5.837 364,164,845 -300,076 16.12% 2,125,732,810
2012-01-17 2012-01-13 6.068 364,464,921 -189,266 16.14% 2,211,574,732
2012-01-16 2012-01-12 5.722 364,654,187 +294,566 16.14% 2,086,522,256
2012-01-13 2012-01-11 5.560 364,359,621 -734,649 16.13% 2,025,990,574
2012-01-12 2012-01-10 5.468 365,094,270 -289,633 16.16% 1,996,381,327
2012-01-11 2012-01-09 5.514 365,383,903 -779,638 16.18% 2,014,825,542
2012-01-10 2012-01-06 5.330 366,163,541 +998,875 16.21% 1,951,538,913
2012-01-09 2012-01-05 5.307 365,164,666 -473,837 16.17% 1,937,790,043
2012-01-06 2012-01-04 5.376 365,638,503 +294,501 16.19% 1,965,612,835
2012-01-05 2012-01-03 5.445 365,344,002 -2,503,420 16.17% 1,989,317,581
2012-01-04 2011-12-30 5.445 367,847,422 +984,430 16.29% 2,002,948,837
2012-01-03 2011-12-29 5.560 366,862,992 -267,420 16.24% 2,039,910,355
2011-12-30 2011-12-28 5.491 367,130,412 -36,347 16.25% 2,015,985,736
2011-12-29 2011-12-23 5.514 367,166,759 -129,333 16.25% 2,024,656,691
2011-12-28 2011-12-22 5.514 367,296,092 -373,522 16.26% 2,025,369,868
2011-12-23 2011-12-21 5.376 367,669,614 -124,930 16.28% 1,976,531,756
2011-12-22 2011-12-20 5.260 367,794,544 -457,472 16.28% 1,934,774,103
2011-12-21 2011-12-19 5.191 368,252,016 +186,024 16.30% 1,911,691,404
2011-12-20 2011-12-16 5.307 368,065,992 -1,614,266 16.29% 1,953,186,277
2011-12-19 2011-12-15 5.168 369,680,258 -220,827 16.37% 1,910,576,419
2011-12-16 2011-12-14 5.260 369,901,085 +2,004,038 16.38% 1,945,855,510
2011-12-15 2011-12-13 5.214 367,897,047 -2,461,614 16.29% 1,918,336,885
2011-12-14 2011-12-12 5.284 370,358,661 -1,734 16.40% 1,956,807,588
2011-12-13 2011-12-09 5.214 370,360,395 -513,984 16.40% 1,931,181,596
2011-12-12 2011-12-08 5.399 370,874,379 -325,153 16.42% 2,002,316,959
2011-12-09 2011-12-07 5.399 371,199,532 +294,693 16.43% 2,004,072,430
2011-12-08 2011-12-06 5.284 370,904,839 -167,203 16.42% 1,959,693,345
2011-12-07 2011-12-05 5.376 371,072,042 +2,064,614 16.43% 1,994,822,653
2011-12-06 2011-12-02 5.353 369,007,428 +337,783 16.34% 1,975,209,790
2011-12-05 2011-12-01 5.422 368,669,645 -11,065,188 16.32% 1,998,919,843
2011-12-02 2011-11-30 5.076 379,734,833 -496,732 16.81% 1,927,494,971
2011-12-01 2011-11-29 4.984 380,231,565 -145,753 16.83% 1,894,925,126
2011-11-30 2011-11-28 4.937 380,377,318 -168,050 16.84% 1,878,099,173
2011-11-29 2011-11-25 4.822 380,545,368 -1,497,558 16.85% 1,835,028,706
2011-11-28 2011-11-24 4.914 382,042,926 -130,787 16.91% 1,877,508,458
2011-11-25 2011-11-23 4.845 382,173,713 -654,997 16.92% 1,851,698,363
2011-11-24 2011-11-22 4.961 382,828,710 -178,976 16.95% 1,899,035,555
2011-11-23 2011-11-21 4.914 383,007,686 -1,110,395 16.96% 1,882,249,667
2011-11-22 2011-11-18 5.030 384,118,081 -1,624,548 17.01% 1,932,018,943
2011-11-21 2011-11-17 5.122 385,742,629 -2,463,131 17.08% 1,975,789,835
2011-11-18 2011-11-16 5.284 388,205,760 +2,135,945 17.19% 2,051,103,584
2011-11-17 2011-11-15 5.376 386,069,815 +8,018,503 17.09% 2,075,448,229
2011-11-16 2011-11-14 5.376 378,051,312 +229,407 16.74% 2,032,342,068
2011-11-15 2011-11-11 5.214 377,821,905 -1,465,613 16.73% 1,970,088,377
2011-11-14 2011-11-10 5.191 379,287,518 -543,300 16.79% 1,968,979,548
2011-11-11 2011-11-09 5.468 379,830,818 -5,324,472 16.82% 2,076,962,623
2011-11-10 2011-11-08 5.468 385,155,290 -423,374 17.05% 2,106,077,504
2011-11-09 2011-11-07 5.307 385,578,664 +1,240,944 17.07% 2,046,119,368
2011-11-08 2011-11-04 5.307 384,337,720 -744,601 17.02% 2,039,534,150
2011-11-07 2011-11-03 5.099 385,082,321 -225,162 17.05% 1,963,522,990
2011-11-04 2011-11-02 5.422 385,307,483 -1,612,814 17.06% 2,089,129,886
2011-11-03 2011-11-01 5.353 386,920,297 -374,864 17.13% 2,071,093,156
2011-11-02 2011-10-31 5.653 387,295,161 -2,877,087 17.15% 2,189,264,785
2011-11-01 2011-10-28 5.653 390,172,248 +503,144 17.27% 2,205,528,105
2011-10-31 2011-10-27 5.491 389,669,104 +132,880 17.25% 2,139,750,153
2011-10-28 2011-10-26 5.191 389,536,224 -340,325 17.25% 2,022,183,230
2011-10-27 2011-10-25 5.099 389,876,549 +449,734 17.26% 1,987,968,612
2011-10-26 2011-10-24 5.099 389,426,815 +782,576 17.24% 1,985,675,432
2011-10-25 2011-10-21 4.937 388,644,239 +31,764,542 17.21% 1,918,916,795
2011-10-24 2011-10-20 4.799 356,879,697 +531,213 15.80% 1,712,676,397
2011-10-21 2011-10-19 4.961 356,348,484 -1,270,523 15.78% 1,767,679,444
2011-10-20 2011-10-18 4.845 357,619,007 +1,292,641 15.83% 1,732,726,526
2011-10-19 2011-10-17 5.168 356,326,366 -1,381,916 15.77% 1,841,561,018
2011-10-18 2011-10-14 5.122 357,708,282 +78,309 15.84% 1,832,196,740
2011-10-17 2011-10-13 5.260 357,629,973 +579,521 15.83% 1,881,303,628
2011-10-14 2011-10-12 4.822 357,050,452 +6,246,058 15.81% 1,721,733,816
2011-10-13 2011-10-11 4.591 350,804,394 +1,904,240 15.53% 1,610,676,184
2011-10-12 2011-10-10 4.384 348,900,154 -594,733 15.45% 1,529,483,859
2011-10-11 2011-10-07 4.499 349,494,887 -1,504,591 15.47% 1,572,409,192
2011-10-10 2011-10-06 4.268 350,999,478 +1,184,278 15.54% 1,498,194,972
2011-10-07 2011-10-04 3.922 349,815,200 +508,316 15.49% 1,372,074,629
2011-10-06 2011-10-03 4.061 349,306,884 -8,970,416 15.46% 1,418,436,665
2011-10-04 2011-09-30 4.384 358,277,300 +197,933 15.86% 1,570,590,730
2011-10-03 2011-09-28 4.719 358,079,367 +3,623,351 15.85% 1,689,776,524
2011-09-30 2011-09-27 4.602 354,456,016 +2,177,024 15.69% 1,631,275,012
2011-09-28 2011-09-26 4.392 352,278,992 -3,400,235 15.79% 1,547,188,397
2011-09-27 2011-09-23 4.649 355,679,227 +1,499,726 15.94% 1,653,522,784
2011-09-26 2011-09-22 4.836 354,179,501 -1,025,629 15.88% 1,712,743,677
2011-09-23 2011-09-21 5.256 355,205,130 -2,944,067 15.92% 1,867,068,935
2011-09-22 2011-09-20 5.303 358,149,197 -6,238,070 16.05% 1,899,277,593
2011-09-21 2011-09-19 5.396 364,387,267 +2,982,821 16.33% 1,966,408,660
2011-09-20 2011-09-16 5.653 361,404,446 +1,032,725 16.20% 2,043,183,923
2011-09-19 2011-09-15 5.887 360,371,721 -351,984 16.15% 2,121,533,287
2011-09-16 2011-09-14 5.981 360,723,705 -390,619 16.17% 2,157,313,464
2011-09-15 2011-09-12 6.191 361,114,324 -1,041,061 16.19% 2,235,574,746
2011-09-14 2011-09-09 6.494 362,155,385 +455,784 16.23% 2,352,005,586
2011-09-12 2011-09-08 6.588 361,699,601 +1,985,948 16.21% 2,382,844,728
2011-09-09 2011-09-07 6.635 359,713,653 +97,523 16.12% 2,386,568,299
2011-09-08 2011-09-06 6.611 359,616,130 -1,243,173 16.12% 2,377,520,138
2011-09-07 2011-09-05 6.681 360,859,303 -1,799,647 16.18% 2,411,029,614
2011-09-06 2011-09-02 6.938 362,658,950 -206,805 16.26% 2,516,248,070
2011-09-05 2011-09-01 7.055 362,865,755 +1,598,083 16.27% 2,560,068,186
2011-09-02 2011-08-31 6.962 361,267,672 -1,255,601 16.19% 2,515,034,635
2011-09-01 2011-08-30 6.845 362,523,273 +2,021,534 16.25% 2,481,430,513
2011-08-31 2011-08-29 6.635 360,501,739 +521,410 16.16% 2,391,796,961
2011-08-30 2011-08-26 6.541 359,980,329 +740,709 16.14% 2,354,699,039
2011-08-29 2011-08-25 6.541 359,239,620 -1,180,436 16.10% 2,349,853,922
2011-08-26 2011-08-24 6.728 360,420,056 +1,286,001 16.16% 2,424,934,672
2011-08-25 2011-08-23 6.822 359,134,055 +1,506,975 16.10% 2,449,841,833
2011-08-24 2011-08-22 6.705 357,627,080 -2,167,536 16.03% 2,397,788,644
2011-08-23 2011-08-19 6.915 359,794,616 -3,738,084 16.13% 2,487,969,070
2011-08-22 2011-08-18 7.242 363,532,700 -880,865 16.30% 2,632,714,598
2011-08-19 2011-08-17 7.265 364,413,565 +199,079 16.34% 2,647,607,054
2011-08-18 2011-08-16 7.359 364,214,486 -121,975 16.33% 2,680,194,888
2011-08-17 2011-08-15 7.335 364,336,461 -98,568 16.33% 2,672,581,077
2011-08-16 2011-08-12 7.102 364,435,029 +378,767 16.34% 2,588,167,047
2011-08-15 2011-08-11 7.078 364,056,262 +737,590 16.32% 2,576,972,237
2011-08-12 2011-08-10 7.125 363,318,672 -1,067,573 16.29% 2,588,726,462
2011-08-11 2011-08-09 6.985 364,386,245 +916,894 16.33% 2,545,257,751
2011-08-10 2011-08-08 7.265 363,469,351 -316,771 16.29% 2,640,746,970
2011-08-09 2011-08-05 7.452 363,786,122 -1,095,536 16.31% 2,711,036,819
2011-08-08 2011-08-04 7.733 364,881,658 -1,302,911 16.36% 2,821,490,758
2011-08-05 2011-08-03 7.779 366,184,569 -284,710 16.41% 2,848,674,830
2011-08-04 2011-08-02 7.990 366,469,279 -4,886,213 16.43% 2,927,940,759
2011-08-03 2011-08-01 8.060 371,355,492 +247,668 16.65% 2,993,005,754
2011-08-02 2011-07-29 8.060 371,107,824 -142,354 16.64% 2,991,009,630
2011-08-01 2011-07-28 8.036 371,250,178 -154,844 16.64% 2,983,484,038
2011-07-29 2011-07-27 8.060 371,405,022 -579,065 16.65% 2,993,404,950
2011-07-28 2011-07-26 8.153 371,984,087 +224,917 16.67% 3,032,832,283
2011-07-27 2011-07-25 7.943 371,759,170 -589,159 16.66% 2,952,835,222
2011-07-26 2011-07-22 8.106 372,348,329 +1,108,900 16.69% 3,018,404,847
2011-07-25 2011-07-21 8.060 371,239,429 +154,970 16.64% 2,992,070,324
2011-07-22 2011-07-20 8.060 371,084,459 +182,801 16.63% 2,990,821,315
2011-07-21 2011-07-19 7.920 370,901,658 +108,053 16.63% 2,937,359,337
2011-07-20 2011-07-18 7.873 370,793,605 +299,710 16.62% 2,919,179,105
2011-07-19 2011-07-15 7.920 370,493,895 -617,818 16.61% 2,934,130,054
2011-07-18 2011-07-14 8.060 371,111,713 +477,623 16.64% 2,991,040,974
2011-07-15 2011-07-13 7.873 370,634,090 +291,935 16.61% 2,917,923,278
2011-07-14 2011-07-12 7.779 370,342,155 +2,390,241 16.60% 2,881,018,112
2011-07-13 2011-07-11 8.060 367,951,914 +150,368 16.49% 2,965,574,011
2011-07-12 2011-07-08 8.130 367,801,546 -300,801 16.49% 2,990,139,155
2011-07-11 2011-07-07 7.966 368,102,347 -226,883 16.50% 2,932,388,928
2011-07-08 2011-07-06 8.036 368,329,230 +630,559 16.51% 2,960,010,375
2011-07-07 2011-07-05 8.153 367,698,671 +425,247 16.48% 2,997,892,756
2011-07-06 2011-07-04 8.176 367,273,424 -85,424 16.46% 3,003,005,681
2011-07-05 2011-06-30 7.966 367,358,848 +801,367 16.47% 2,926,466,042
2011-07-04 2011-06-29 7.803 366,557,481 -216,358 16.43% 2,860,139,131
2011-06-30 2011-06-28 7.639 366,773,839 -51,897 16.44% 2,801,848,891
2011-06-29 2011-06-27 7.663 366,825,736 +235,111 16.44% 2,810,814,899
2011-06-28 2011-06-24 7.546 366,590,625 -85,295 16.43% 2,766,193,027
2011-06-27 2011-06-23 7.359 366,675,920 -164,441 16.44% 2,698,308,179
2011-06-24 2011-06-22 7.406 366,840,361 +1,157,227 16.44% 2,716,658,072
2011-06-23 2011-06-21 7.265 365,683,134 +132,660 16.39% 2,656,830,969
2011-06-22 2011-06-20 7.219 365,550,474 +35,510 16.39% 2,638,787,611
2011-06-21 2011-06-17 7.406 365,514,964 +2,510,096 16.38% 2,706,842,765
2011-06-20 2011-06-16 7.382 363,004,868 +4,320,607 16.27% 2,679,773,804
2011-06-17 2011-06-15 7.546 358,684,261 -2,693,509 16.08% 2,706,533,758
2011-06-16 2011-06-14 7.569 361,377,770 -8,062,114 16.20% 2,735,300,529
2011-06-15 2011-06-13 7.616 369,439,884 -2,404,255 16.56% 2,813,584,643
2011-06-14 2011-06-10 7.803 371,844,139 -38,130 16.67% 2,901,389,353
2011-06-13 2011-06-09 7.896 371,882,269 +3,593,734 16.67% 2,936,437,611
2011-06-10 2011-06-08 7.966 368,288,535 +5,293,874 16.51% 2,933,872,145
2011-06-09 2011-06-07 7.990 362,994,661 +438,894 16.27% 2,900,179,972
2011-06-08 2011-06-03 8.036 362,555,767 +1,168,653 16.25% 2,913,612,997
2011-06-07 2011-06-02 7.990 361,387,114 +192,485 16.20% 2,887,336,324
2011-06-03 2011-06-01 8.153 361,194,629 -763,474 16.19% 2,944,864,497
2011-06-02 2011-05-31 8.036 361,958,103 -1,506,490 16.23% 2,908,809,980
2011-06-01 2011-05-30 8.013 363,464,593 -479,532 16.29% 2,912,425,574
2011-05-31 2011-05-27 7.943 363,944,125 +860,044 16.31% 2,890,761,325
2011-05-30 2011-05-26 7.896 363,084,081 +912,797 16.28% 2,866,965,812
2011-05-27 2011-05-25 7.803 362,171,284 -1,919,461 16.23% 2,825,914,939
2011-05-26 2011-05-24 7.920 364,090,745 -401,391 16.32% 2,883,420,245
2011-05-25 2011-05-23 7.849 364,492,136 -90,668 16.34% 2,861,053,940
2011-05-24 2011-05-20 8.036 364,582,804 -274,789 16.34% 2,929,902,909
2011-05-23 2011-05-19 7.990 364,857,593 -1,265,284 16.36% 2,915,064,042
2011-05-20 2011-05-18 8.060 366,122,877 +935,771 16.41% 2,950,832,561
2011-05-19 2011-05-17 7.896 365,187,106 +597,507 16.37% 2,883,571,609
2011-05-18 2011-05-16 8.036 364,589,599 +2,349,522 16.34% 2,929,957,516
2011-05-17 2011-05-13 8.106 362,240,077 +6,079,384 16.24% 2,936,463,303
2011-05-16 2011-05-12 8.083 356,160,693 +1,603,169 15.97% 2,878,860,972
2011-05-13 2011-05-11 8.130 354,557,524 +1,019,934 15.89% 2,882,468,404
2011-05-12 2011-05-09 8.106 353,537,590 +1,396,816 15.85% 2,865,917,454
2011-05-11 2011-05-06 8.225 352,140,774 -197,438 15.79% 2,896,328,139
2011-05-09 2011-05-05 8.178 352,338,212 +578,077 15.79% 2,881,249,156
2011-05-06 2011-05-04 8.225 351,760,135 +26,395 16.00% 2,893,197,415
2011-05-05 2011-05-03 8.178 351,733,740 -3,951,827 16.00% 2,876,306,080
2011-05-04 2011-04-29 8.154 355,685,567 -2,531,786 16.18% 2,900,191,395
2011-05-03 2011-04-28 8.296 358,217,353 +718,347 16.29% 2,971,779,887
2011-04-29 2011-04-27 8.391 357,499,006 -1,824,662 16.26% 2,999,715,554
2011-04-28 2011-04-26 8.415 359,323,668 +290,278 16.34% 3,023,543,016
2011-04-27 2011-04-21 8.580 359,033,390 -1,143,978 16.33% 3,080,671,456
2011-04-26 2011-04-20 8.486 360,177,368 +4,365 16.38% 3,056,338,281
2011-04-21 2011-04-19 8.438 360,173,003 +234,473 16.38% 3,039,226,933
2011-04-20 2011-04-18 8.628 359,938,530 -810,113 16.37% 3,105,501,166
2011-04-19 2011-04-15 8.699 360,748,643 +755,550 16.41% 3,138,143,108
2011-04-18 2011-04-14 8.675 359,993,093 -1,693,156 16.37% 3,123,037,708
2011-04-15 2011-04-13 8.699 361,686,249 +462,033 16.45% 3,146,299,318
2011-04-14 2011-04-12 8.580 361,224,216 -352,663 16.43% 3,099,469,749
2011-04-13 2011-04-11 8.723 361,576,879 -1,114,917 16.44% 3,153,918,342
2011-04-12 2011-04-08 8.746 362,691,796 -735,455 16.50% 3,172,240,260
2011-04-11 2011-04-07 8.889 363,427,251 +1,371,389 16.53% 3,230,358,566
2011-04-08 2011-04-06 8.936 362,055,862 +1,067,344 16.47% 3,235,332,408
2011-04-07 2011-04-04 8.889 360,988,518 +845,280 16.42% 3,208,681,649
2011-04-06 2011-04-01 8.604 360,143,238 +1,105,425 16.38% 3,098,730,910
2011-04-04 2011-03-31 8.486 359,037,813 -608,718 16.33% 3,046,668,419
2011-04-01 2011-03-30 8.391 359,646,531 +3,404,094 16.36% 3,017,735,084
2011-03-31 2011-03-29 8.296 356,242,437 -1,324,081 16.20% 2,955,395,936
2011-03-30 2011-03-28 8.296 357,566,518 +83,524 16.26% 2,966,380,544
2011-03-29 2011-03-25 8.367 357,482,994 +3,758,661 16.26% 2,991,107,807
2011-03-28 2011-03-24 8.154 353,724,333 +1,869,996 16.09% 2,884,199,872
2011-03-25 2011-03-23 8.225 351,854,337 -1,632,269 16.00% 2,893,972,219
2011-03-24 2011-03-22 8.343 353,486,606 -1,793,996 16.08% 2,949,290,829
2011-03-23 2011-03-21 8.201 355,280,602 +2,885,915 16.16% 2,913,731,769
2011-03-22 2011-03-18 8.059 352,394,687 -1,806,694 16.03% 2,839,947,054
2011-03-21 2011-03-17 8.106 354,201,381 +2,246,743 16.11% 2,871,298,410
2011-03-18 2011-03-16 8.438 351,954,638 -498,249 16.01% 2,969,878,381
2011-03-17 2011-03-15 8.272 352,452,887 +1,269,552 16.03% 2,915,603,572
2011-03-16 2011-03-14 8.486 351,183,335 -314,318 15.97% 2,980,018,085
2011-03-15 2011-03-11 8.486 351,497,653 +1,873,120 15.99% 2,982,685,277
2011-03-14 2011-03-10 8.699 349,624,533 +519,722 15.90% 3,041,374,763
2011-03-11 2011-03-09 8.770 349,104,811 +771,212 15.88% 3,061,678,132
2011-03-10 2011-03-08 8.817 348,333,599 +113,031 15.84% 3,071,427,590
2011-03-09 2011-03-07 8.746 348,220,568 +79,664 15.84% 3,045,669,401
2011-03-08 2011-03-04 8.746 348,140,904 +2,779,043 15.83% 3,044,972,629
2011-03-07 2011-03-03 8.841 345,361,861 -3,171,191 15.71% 3,053,410,411
2011-03-04 2011-03-02 8.746 348,533,052 -550,936 15.85% 3,048,402,505
2011-03-03 2011-03-01 8.841 349,083,988 +247,001 15.88% 3,086,318,449
2011-03-02 2011-02-28 8.675 348,836,987 -3,193,669 15.87% 3,026,255,463
2011-03-01 2011-02-25 8.462 352,030,656 -1,079,683 16.01% 2,978,863,996
2011-02-28 2011-02-24 8.462 353,110,339 -602,947 16.06% 2,988,000,214
2011-02-25 2011-02-23 8.604 353,713,286 +1,080,386 16.09% 3,043,406,559
2011-02-24 2011-02-22 8.580 352,632,900 +242,964 16.04% 3,025,752,311
2011-02-23 2011-02-21 8.746 352,389,936 -216,904 16.03% 3,082,136,278
2011-02-22 2011-02-18 8.652 352,606,840 -848,168 16.04% 3,050,602,146
2011-02-21 2011-02-17 8.533 353,455,008 -2,383,762 16.08% 3,016,050,539
2011-02-18 2011-02-16 8.746 355,838,770 +1,085,962 16.18% 3,112,301,090
2011-02-17 2011-02-15 8.675 354,752,808 -253,886 16.13% 3,077,576,815
2011-02-16 2011-02-14 8.770 355,006,694 +17,590 16.15% 3,113,438,135
2011-02-15 2011-02-11 8.628 354,989,104 +1,048,065 16.15% 3,062,798,185
2011-02-14 2011-02-10 8.628 353,941,039 -3,172,238 16.10% 3,053,755,621
2011-02-11 2011-02-09 8.936 357,113,277 +350,842 16.24% 3,191,165,452
2011-02-10 2011-02-08 9.055 356,762,435 -462,286 16.23% 3,230,311,896
2011-02-09 2011-02-07 9.055 357,224,721 +5,952,387 16.25% 3,234,497,672
2011-02-08 2011-02-02 9.197 351,272,334 +491,900 15.98% 3,230,558,772
2011-02-07 2011-01-31 8.889 350,780,434 +2,029,466 15.95% 3,117,946,099
2011-02-01 2011-01-28 8.841 348,750,968 -1,682,718 15.86% 3,083,374,155
2011-01-31 2011-01-27 8.960 350,433,686 +1,213,344 15.94% 3,139,782,908
2011-01-28 2011-01-26 9.031 349,220,342 -3,447,785 15.88% 3,153,744,334
2011-01-27 2011-01-25 9.197 352,668,127 -234,186 16.04% 3,243,395,511
2011-01-26 2011-01-24 9.220 352,902,313 -1,347,087 16.05% 3,253,914,075
2011-01-25 2011-01-21 9.363 354,249,400 -236,954 16.11% 3,316,715,293
2011-01-24 2011-01-20 9.386 354,486,354 +479,364 16.12% 3,327,336,176
2011-01-21 2011-01-19 9.552 354,006,990 -664,604 16.10% 3,381,573,706
2011-01-20 2011-01-18 9.529 354,671,594 -1,545,718 16.13% 3,379,515,434
2011-01-19 2011-01-17 9.457 356,217,312 +442,954 16.20% 3,368,913,748
2011-01-18 2011-01-14 9.552 355,774,358 -745,602 16.18% 3,398,456,099
2011-01-17 2011-01-13 9.552 356,519,960 +450,107 16.21% 3,405,578,298
2011-01-14 2011-01-12 9.481 356,069,853 -4,518,077 16.19% 3,375,959,057
2011-01-13 2011-01-11 9.623 360,587,930 -3,084,702 16.40% 3,470,077,652
2011-01-12 2011-01-10 9.505 363,672,632 -197,273 16.54% 3,456,662,408
2011-01-11 2011-01-07 9.647 363,869,905 -418,763 16.55% 3,510,286,153
2011-01-10 2011-01-06 9.505 364,288,668 +2,895,867 16.57% 3,462,517,753
2011-01-07 2011-01-05 9.481 361,392,801 +564,327 16.44% 3,426,426,836
2011-01-06 2011-01-04 9.292 360,828,474 -1,224,070 16.41% 3,352,654,828
2011-01-05 2011-01-03 9.126 362,052,544 -1,959,114 16.47% 3,303,956,398
2011-01-04 2010-12-31 8.865 364,011,658 -2,105,089 16.56% 3,226,924,983
2011-01-03 2010-12-29 8.912 366,116,747 -1,793,444 16.65% 3,262,942,452
2010-12-30 2010-12-28 8.817 367,910,191 +22,907,341 16.73% 3,244,043,970
2010-12-29 2010-12-24 8.936 345,002,850 -385,218 15.69% 3,082,946,635
2010-12-28 2010-12-22 8.936 345,388,068 +584,738 15.71% 3,086,388,944
2010-12-23 2010-12-21 9.031 344,803,330 -1,574,311 15.68% 3,113,855,116
2010-12-22 2010-12-20 8.817 346,377,641 -504,974 15.75% 3,054,180,953
2010-12-21 2010-12-17 9.007 346,882,615 -854,095 15.78% 3,124,410,621
2010-12-20 2010-12-16 9.244 347,736,710 +82,698 15.82% 3,214,527,328
2010-12-17 2010-12-15 9.244 347,654,012 -4,347,259 15.81% 3,213,762,856
2010-12-16 2010-12-14 9.386 352,001,271 -491,103 16.01% 3,304,010,295
2010-12-15 2010-12-13 9.410 352,492,374 +318,336 16.03% 3,316,975,065
2010-12-14 2010-12-10 9.434 352,174,038 +857,482 16.02% 3,322,327,059
2010-12-13 2010-12-09 9.481 351,316,556 +199,519 15.98% 3,330,892,237
2010-12-10 2010-12-08 9.410 351,117,037 -724,709 15.97% 3,304,033,059
2010-12-09 2010-12-07 9.600 351,841,746 -84,378 16.00% 3,377,570,048
2010-12-08 2010-12-06 9.434 351,926,124 -1,969,144 16.01% 3,319,988,297
2010-12-07 2010-12-03 9.576 353,895,268 -2,264,697 16.10% 3,388,894,860
2010-12-06 2010-12-02 9.481 356,159,965 -515,883 16.20% 3,376,813,424
2010-12-03 2010-12-01 9.457 356,675,848 +394,691 16.22% 3,373,250,337
2010-12-02 2010-11-30 9.197 356,281,157 +2,786,920 16.20% 3,276,623,592
2010-12-01 2010-11-29 9.244 353,494,237 -1,923,357 16.08% 3,267,750,722
2010-11-30 2010-11-26 9.292 355,417,594 -1,101,542 16.16% 3,302,379,380
2010-11-29 2010-11-25 9.220 356,519,136 -1,224,784 16.21% 3,287,262,769
2010-11-26 2010-11-24 9.102 357,743,920 -5,263,357 16.27% 3,256,157,925
2010-11-25 2010-11-23 9.007 363,007,277 +1,528,857 16.51% 3,269,647,260
2010-11-24 2010-11-22 9.244 361,478,420 -677,053 16.44% 3,341,557,639
2010-11-23 2010-11-19 9.315 362,155,473 -326,960 16.47% 3,373,568,846
2010-11-22 2010-11-18 9.505 362,482,433 -1,275,432 16.49% 3,445,349,717
2010-11-19 2010-11-17 9.268 363,757,865 -542,085 16.54% 3,371,251,277
2010-11-18 2010-11-16 9.386 364,299,950 -376,244 16.57% 3,419,450,111
2010-11-17 2010-11-15 9.600 364,676,194 -596,379 16.59% 3,500,776,711
2010-11-16 2010-11-12 9.623 365,272,573 -337,141 16.61% 3,515,159,790
2010-11-15 2010-11-11 10.074 365,609,714 +7,830,338 16.63% 3,683,058,614
2010-11-12 2010-11-10 10.074 357,779,376 -688,026 16.27% 3,604,177,795
2010-11-11 2010-11-09 10.477 358,467,402 +2,114,182 16.30% 3,755,553,144
2010-11-10 2010-11-08 10.406 356,353,220 +307,881 16.21% 3,708,063,664
2010-11-09 2010-11-05 10.121 356,045,339 +1,314,234 16.19% 3,603,588,183
2010-11-08 2010-11-04 9.908 354,731,105 +2,613,867 16.13% 3,514,613,136
2010-11-05 2010-11-03 9.837 352,117,238 +1,354,577 16.19% 3,463,676,776
2010-11-04 2010-11-02 9.576 350,762,661 +489,027 16.13% 3,358,897,070
2010-11-03 2010-11-01 9.434 350,273,634 -35,406 16.11% 3,304,399,095
2010-11-02 2010-10-29 9.220 350,309,040 -2,584,383 16.11% 3,230,002,961
2010-11-01 2010-10-28 9.292 352,893,423 +246,383 16.23% 3,278,925,926
2010-10-29 2010-10-27 9.292 352,647,040 -730,431 16.22% 3,276,636,647
2010-10-28 2010-10-26 9.386 353,377,471 +538,077 16.25% 3,316,927,802
2010-10-27 2010-10-25 9.505 352,839,394 +163,949 16.23% 3,353,693,850
2010-10-26 2010-10-22 9.434 352,675,445 -564,968 16.22% 3,327,057,215
2010-10-25 2010-10-21 9.481 353,240,413 -212,506 16.25% 3,349,132,653
2010-10-22 2010-10-20 9.647 353,452,919 +2,170,564 16.26% 3,409,792,540
2010-10-21 2010-10-19 10.003 351,282,355 +1,051,333 16.16% 3,513,749,210
2010-10-20 2010-10-18 9.718 350,231,022 +124,854 16.11% 3,403,615,106
2010-10-19 2010-10-15 9.860 350,106,168 +1,914,155 16.10% 3,452,192,995
2010-10-18 2010-10-14 9.789 348,192,013 +2,650,314 16.01% 3,408,559,118
2010-10-15 2010-10-13 9.647 345,541,699 +2,749,312 15.89% 3,333,472,279
2010-10-14 2010-10-12 9.007 342,792,387 +1,702,060 15.77% 3,087,569,479
2010-10-13 2010-10-11 9.007 341,090,327 +93,849 15.69% 3,072,238,833
2010-10-12 2010-10-08 8.983 340,996,478 +1,002,941 15.68% 3,063,310,910
2010-10-11 2010-10-07 9.055 339,993,537 +306,706 15.64% 3,078,477,606
2010-10-08 2010-10-06 9.078 339,686,831 -2,232,463 15.62% 3,083,752,104
2010-10-07 2010-10-05 8.865 341,919,294 +305,164 15.73% 3,031,078,504
2010-10-06 2010-10-04 9.007 341,614,130 -2,980,973 15.71% 3,076,956,786
2010-10-05 2010-09-30 9.007 344,595,103 +3,484,302 15.85% 3,103,806,744
2010-10-04 2010-09-29 9.173 341,110,801 +2,356,678 15.69% 3,129,020,515
2010-09-30 2010-09-28 9.149 338,754,123 +2,832,430 15.58% 3,099,373,167
2010-09-29 2010-09-27 9.173 335,921,693 +1,775,792 15.45% 3,081,420,658
2010-09-28 2010-09-24 9.389 334,145,901 +1,023,724 15.37% 3,137,155,904
2010-09-27 2010-09-22 9.365 333,122,177 +135,487 15.32% 3,119,525,244
2010-09-24 2010-09-21 9.461 332,986,690 -5,991,518 15.55% 3,150,320,808
2010-09-22 2010-09-20 9.485 338,978,208 -711,011 15.83% 3,215,165,687
2010-09-21 2010-09-17 9.509 339,689,219 -5,646,102 15.87% 3,230,086,972
2010-09-20 2010-09-16 9.292 345,335,321 +8,290,838 16.13% 3,208,955,260
2010-09-17 2010-09-15 9.389 337,044,483 +4,017,566 15.74% 3,164,369,477
2010-09-16 2010-09-14 9.003 333,026,917 -2,582,985 15.56% 2,998,377,402
2010-09-15 2010-09-13 8.835 335,609,902 +592,725 15.68% 2,965,078,442
2010-09-14 2010-09-10 8.690 335,017,177 -1,107,908 15.65% 2,911,451,995
2010-09-13 2010-09-09 8.859 336,125,085 +3,479,649 15.70% 2,977,721,665
2010-09-10 2010-09-08 8.690 332,645,436 -4,173,881 15.54% 2,890,840,484
2010-09-09 2010-09-07 8.594 336,819,317 -3,814,971 15.73% 2,894,680,023
2010-09-08 2010-09-06 8.618 340,634,288 +41,092 15.91% 2,935,666,691
2010-09-07 2010-09-03 8.426 340,593,196 -1,938,884 15.91% 2,869,718,974
2010-09-06 2010-09-02 8.426 342,532,080 +206,841 16.00% 2,886,055,331
2010-09-03 2010-09-01 8.257 342,325,239 +447,415 15.99% 2,826,626,310
2010-09-02 2010-08-31 8.233 341,877,824 +1,299,071 15.97% 2,814,701,821
2010-09-01 2010-08-30 8.209 340,578,753 -161,673 15.91% 2,795,807,638
2010-08-31 2010-08-27 8.137 340,740,426 +151,130 15.92% 2,772,526,586
2010-08-30 2010-08-26 8.209 340,589,296 +313,668 15.91% 2,795,894,185
2010-08-27 2010-08-25 8.281 340,275,628 -494,475 15.89% 2,817,893,944
2010-08-26 2010-08-24 8.305 340,770,103 +39,799 15.92% 2,830,192,251
2010-08-25 2010-08-23 8.353 340,730,304 +660,555 15.92% 2,846,266,705
2010-08-24 2010-08-20 8.450 340,069,749 -1,436,841 15.88% 2,873,495,189
2010-08-23 2010-08-19 8.161 341,506,590 -1,269,971 15.95% 2,786,981,872
2010-08-20 2010-08-18 8.185 342,776,561 -930,905 16.01% 2,805,597,664
2010-08-19 2010-08-17 8.233 343,707,466 -2,374,526 16.05% 2,829,765,380
2010-08-18 2010-08-16 8.281 346,081,992 -1,487,291 16.17% 2,865,977,664
2010-08-17 2010-08-13 8.305 347,569,283 +379,259 16.23% 2,886,661,368
2010-08-16 2010-08-12 8.233 347,190,024 +789,704 16.22% 2,858,437,501
2010-08-13 2010-08-11 8.281 346,400,320 +335,785 16.18% 2,868,613,805
2010-08-12 2010-08-10 8.353 346,064,535 -340,239 16.16% 2,890,825,830
2010-08-11 2010-08-09 8.546 346,404,774 +119,921 16.18% 2,960,380,799
2010-08-10 2010-08-06 8.450 346,284,853 +2,017,106 16.17% 2,926,011,096
2010-08-09 2010-08-05 8.498 344,267,747 +110,126 16.08% 2,925,542,420
2010-08-06 2010-08-04 8.594 344,157,621 -2,032,938 16.08% 2,957,746,602
2010-08-05 2010-08-03 8.859 346,190,559 -933,004 16.17% 3,066,891,386
2010-08-04 2010-08-02 8.787 347,123,563 -2,062,349 16.21% 3,050,087,626
2010-08-03 2010-07-30 8.522 349,185,912 -1,215,707 16.31% 2,975,742,397
2010-08-02 2010-07-29 8.522 350,401,619 +353,864 16.37% 2,986,102,583
2010-07-30 2010-07-28 8.594 350,047,755 +442,534 16.35% 3,008,367,372
2010-07-29 2010-07-27 8.594 349,605,221 -945,322 16.33% 3,004,564,163
2010-07-28 2010-07-26 8.522 350,550,543 -861,422 16.37% 2,987,371,705
2010-07-27 2010-07-23 8.666 351,411,965 -1,670,806 16.41% 3,045,470,536
2010-07-26 2010-07-22 8.378 353,082,771 +448,642 16.49% 2,957,952,034
2010-07-23 2010-07-21 8.426 352,634,129 -1,896,950 16.47% 2,971,171,658
2010-07-22 2010-07-20 8.329 354,531,079 -2,942,787 16.56% 2,953,015,783
2010-07-21 2010-07-19 8.137 357,473,866 -774,962 16.70% 2,908,682,744
2010-07-20 2010-07-16 8.329 358,248,828 -903,238 16.73% 2,983,982,241
2010-07-19 2010-07-15 8.402 359,152,066 +3,494,193 16.78% 3,017,443,542
2010-07-16 2010-07-14 8.522 355,657,873 +1,150,570 17.05% 3,030,896,079
2010-07-15 2010-07-13 8.378 354,507,303 -1,413,479 16.99% 2,969,886,055
2010-07-14 2010-07-12 8.594 355,920,782 -552,798 17.06% 3,058,841,122
2010-07-13 2010-07-09 8.498 356,473,580 -1,011,744 17.09% 3,029,265,998
2010-07-12 2010-07-08 8.161 357,485,324 +517,187 17.13% 2,917,381,821
2010-07-09 2010-07-07 7.992 356,968,137 +1,863,294 17.11% 2,853,007,369
2010-07-08 2010-07-06 8.016 355,104,843 -5,920,270 17.02% 2,846,663,847
2010-07-07 2010-07-05 7.944 361,025,113 +320,396 17.30% 2,868,049,942
2010-07-06 2010-07-02 7.944 360,704,717 -2,113,641 17.29% 2,865,504,657
2010-07-05 2010-06-30 8.161 362,818,358 -3,897,787 17.39% 2,960,903,877
2010-07-02 2010-06-29 8.185 366,716,145 +212,835 17.58% 3,001,541,170
2010-06-30 2010-06-28 8.474 366,503,310 -151,864 17.57% 3,105,674,397
2010-06-29 2010-06-25 8.450 366,655,174 -606,849 17.57% 3,098,134,667
2010-06-28 2010-06-24 8.666 367,262,023 -717,381 17.60% 3,182,833,203
2010-06-25 2010-06-23 8.811 367,979,404 -197,964 17.64% 3,242,201,139
2010-06-24 2010-06-22 8.907 368,177,368 +1,478,562 17.65% 3,279,398,320
2010-06-23 2010-06-21 8.907 366,698,806 -718,929 17.58% 3,266,228,597
2010-06-22 2010-06-18 8.450 367,417,735 -1,778,154 17.61% 3,104,578,096
2010-06-21 2010-06-17 8.113 369,195,889 -1,852,856 17.70% 2,995,174,395
2010-06-18 2010-06-15 7.992 371,048,745 -361,987 17.78% 2,965,544,243
2010-06-17 2010-06-14 8.040 371,410,732 -1,662,124 17.80% 2,986,319,516
2010-06-15 2010-06-11 7.944 373,072,856 -1,867,861 17.88% 2,963,759,429
2010-06-14 2010-06-10 7.968 374,940,717 -628,105 17.97% 2,987,624,116
2010-06-11 2010-06-09 7.968 375,568,822 -517,291 18.00% 2,992,629,018
2010-06-10 2010-06-08 7.944 376,086,113 -149,027 18.03% 2,987,697,297
2010-06-09 2010-06-07 7.872 376,235,140 -337,623 18.03% 2,961,709,548
2010-06-08 2010-06-04 8.113 376,572,763 -2,334,726 18.05% 3,055,020,739
2010-06-07 2010-06-03 8.065 378,907,489 -511,281 18.16% 3,055,718,567
2010-06-04 2010-06-02 7.944 379,418,770 -835,158 18.19% 3,014,172,538
2010-06-03 2010-06-01 7.896 380,253,928 -162,747 18.23% 3,002,499,265
2010-06-02 2010-05-31 8.257 380,416,675 +4,275,672 18.23% 3,141,152,506
2010-06-01 2010-05-28 8.113 376,141,003 +518,578 18.03% 3,051,518,001
2010-05-31 2010-05-27 8.089 375,622,425 -604,604 18.00% 3,038,268,469
2010-05-28 2010-05-26 7.824 376,227,029 +658,704 18.03% 2,943,531,658
2010-05-27 2010-05-25 7.511 375,568,325 +239,883 18.00% 2,820,842,955
2010-05-26 2010-05-24 7.920 375,328,442 +1,531,840 17.99% 2,972,642,831
2010-05-25 2010-05-20 7.390 373,796,602 +6,010,296 17.92% 2,762,543,222
2010-05-24 2010-05-19 7.511 367,786,306 -349,340 17.63% 2,762,393,261
2010-05-20 2010-05-18 7.800 368,135,646 +8,961,952 17.64% 2,871,363,918
2010-05-19 2010-05-17 8.292 359,173,694 -13,989,889 17.21% 2,978,283,719
2010-05-18 2010-05-14 8.467 373,163,583 +8,734,866 17.89% 3,159,529,502
2010-05-17 2010-05-13 8.517 364,428,717 -3,500,505 18.12% 3,103,776,449
2010-05-14 2010-05-12 8.492 367,929,222 -4,294,212 18.30% 3,124,400,233
2010-05-13 2010-05-11 8.642 372,223,434 +971,179 18.51% 3,216,646,032
2010-05-12 2010-05-10 8.767 371,252,255 -2,755,332 18.46% 3,254,615,430
2010-05-11 2010-05-07 8.642 374,007,587 -536,372 18.60% 3,232,064,160
2010-05-10 2010-05-06 8.517 374,543,959 -2,006,443 18.62% 3,189,926,218
2010-05-07 2010-05-05 8.667 376,550,402 -1,918,079 18.72% 3,263,443,159
2010-05-06 2010-05-04 8.792 378,468,481 +5,342 18.82% 3,327,329,749
2010-05-05 2010-05-03 8.817 378,463,139 +1,036,531 18.82% 3,336,735,293
2010-05-04 2010-04-30 8.966 377,426,608 -197,099 18.77% 3,384,156,393
2010-05-03 2010-04-29 8.991 377,623,707 -9,352,466 18.78% 3,395,355,203
2010-04-30 2010-04-28 8.866 386,976,173 -9,032,038 19.24% 3,431,121,054
2010-04-29 2010-04-27 8.866 396,008,211 -708,384 19.69% 3,511,203,545
2010-04-28 2010-04-26 8.966 396,716,595 -2,500,447 19.73% 3,557,118,053
2010-04-27 2010-04-23 8.792 399,217,042 -11,312,429 19.85% 3,509,742,044
2010-04-26 2010-04-22 9.016 410,529,471 -5,575,337 20.41% 3,701,476,563
2010-04-23 2010-04-21 9.241 416,104,808 +4,638,850 20.69% 3,845,279,569
2010-04-22 2010-04-20 9.191 411,465,958 +7,455,717 20.46% 3,781,857,768
2010-04-21 2010-04-19 9.066 404,010,241 -1,826,409 20.09% 3,662,878,063
2010-04-20 2010-04-16 9.466 405,836,650 -3,356,379 20.18% 3,841,615,870
2010-04-19 2010-04-15 9.541 409,193,029 -3,518,305 20.35% 3,904,047,129
2010-04-16 2010-04-14 9.766 412,711,334 -2,546,782 20.52% 4,030,385,758
2010-04-15 2010-04-13 9.741 415,258,116 -603,859 20.65% 4,044,885,186
2010-04-14 2010-04-12 9.641 415,861,975 -1,839,891 20.68% 4,009,220,837
2010-04-13 2010-04-09 10.040 417,701,866 -2,759,486 20.77% 4,193,879,334
2010-04-12 2010-04-08 10.140 420,461,352 -733,580 20.91% 4,263,591,409
2010-04-09 2010-04-07 10.365 421,194,932 +1,509,774 20.94% 4,365,708,115
2010-04-08 2010-04-01 10.265 419,685,158 -519,685 20.87% 4,308,130,944
2010-04-07 2010-03-31 9.915 420,204,843 +342,042 20.90% 4,166,534,887
2010-04-01 2010-03-30 9.891 419,862,801 -662,388 20.88% 4,152,656,868
2010-03-31 2010-03-29 9.741 420,525,189 -36,094 20.91% 4,096,189,916
2010-03-30 2010-03-26 9.516 420,561,283 -905,229 20.91% 4,002,005,922
2010-03-29 2010-03-25 9.541 421,466,512 +4,072,493 20.96% 4,021,146,524
2010-03-26 2010-03-24 9.591 417,394,019 -878,169 20.76% 4,003,141,195
2010-03-25 2010-03-23 9.566 418,272,188 -1,002,901 20.80% 4,001,116,755
2010-03-24 2010-03-22 9.940 419,275,089 -300,878 20.85% 4,167,787,754
2010-03-23 2010-03-19 10.115 419,575,967 +110,922 20.86% 4,244,134,023
2010-03-22 2010-03-18 10.165 419,465,045 -924,729 20.86% 4,263,965,160
2010-03-19 2010-03-17 9.990 420,389,774 -188,293 20.90% 4,199,867,575
2010-03-18 2010-03-16 9.841 420,578,067 -587,466 20.91% 4,138,722,469
2010-03-17 2010-03-15 9.866 421,165,533 -260,286 20.94% 4,155,022,506
2010-03-16 2010-03-12 10.040 421,425,819 -304,596 20.96% 4,231,269,183
2010-03-15 2010-03-11 10.165 421,730,415 +757,120 20.97% 4,286,993,202
2010-03-12 2010-03-10 10.240 420,973,295 +1,119,753 20.93% 4,310,839,621
2010-03-11 2010-03-09 10.140 419,853,542 -780,118 20.88% 4,257,428,051
2010-03-10 2010-03-08 9.965 420,633,660 +923,927 20.92% 4,191,798,337
2010-03-09 2010-03-05 9.866 419,709,733 -430,402 20.87% 4,140,660,263
2010-03-08 2010-03-04 9.841 420,140,135 +229,826 20.89% 4,134,412,974
2010-03-05 2010-03-03 10.090 419,910,309 +725,443 20.88% 4,237,028,297
2010-03-04 2010-03-02 9.940 419,184,866 +1,416,258 20.84% 4,166,890,896
2010-03-03 2010-03-01 9.866 417,768,608 +626,681 20.77% 4,121,510,030
2010-03-02 2010-02-26 9.416 417,141,927 +301,609 20.74% 3,927,793,577
2010-03-01 2010-02-25 9.341 416,840,318 -2,318,142 20.73% 3,893,720,585
2010-02-26 2010-02-24 9.391 419,158,460 -101,593 20.84% 3,936,312,265
2010-02-25 2010-02-23 9.416 419,260,053 -44,643 20.85% 3,947,737,776
2010-02-24 2010-02-22 9.366 419,304,696 +688,636 20.85% 3,927,212,997
2010-02-23 2010-02-19 9.316 418,616,060 +409,593 20.82% 3,899,852,487
2010-02-22 2010-02-18 9.491 418,206,467 +145,025 20.80% 3,969,152,664
2010-02-19 2010-02-17 9.666 418,061,442 +500,050 20.79% 4,040,866,862
2010-02-18 2010-02-12 9.591 417,561,392 -372,223 20.76% 4,004,746,435
2010-02-17 2010-02-11 9.566 417,933,615 +506,169 20.78% 3,997,878,026
2010-02-12 2010-02-10 9.241 417,427,446 -366,751 20.76% 3,857,502,242
2010-02-11 2010-02-09 9.216 417,794,197 -285,514 20.78% 3,850,456,595
2010-02-10 2010-02-08 9.041 418,079,711 -839,705 20.79% 3,779,994,127
2010-02-09 2010-02-05 9.141 418,919,416 -865,686 20.83% 3,829,437,953
2010-02-08 2010-02-04 9.591 419,785,102 -89,333 20.87% 4,026,073,586
2010-02-05 2010-02-03 9.766 419,874,435 +879,823 20.88% 4,100,337,945
2010-02-04 2010-02-02 9.366 418,994,612 -663,656 20.84% 3,924,308,747
2010-02-03 2010-02-01 9.416 419,658,268 +1,302,978 20.87% 3,951,487,355
2010-02-02 2010-01-29 9.241 418,355,290 -942,174 20.80% 3,866,076,571
2010-02-01 2010-01-28 9.316 419,297,464 -586,582 20.85% 3,906,200,488
2010-01-29 2010-01-27 9.316 419,884,046 -325,853 20.88% 3,911,665,121
2010-01-28 2010-01-26 9.516 420,209,899 +1,400,743 20.90% 3,998,662,198
2010-01-27 2010-01-25 9.641 418,809,156 -9,518,171 20.83% 4,037,633,869
2010-01-26 2010-01-22 9.990 428,327,327 -1,117,144 21.30% 4,279,167,010
2010-01-25 2010-01-21 10.265 429,444,471 +411,152 21.35% 4,408,311,753
2010-01-22 2010-01-20 10.490 429,033,319 -1,473,092 21.33% 4,500,531,170
2010-01-21 2010-01-19 10.590 430,506,411 -797,726 21.41% 4,558,993,177
2010-01-20 2010-01-18 10.515 431,304,137 -2,279,743 21.45% 4,535,124,167
2010-01-19 2010-01-15 10.565 433,583,880 -2,091,448 21.56% 4,580,753,870
2010-01-18 2010-01-14 10.590 435,675,328 -920,483 21.66% 4,613,731,171
2010-01-15 2010-01-13 10.690 436,595,811 +2,934,586 21.71% 4,667,096,663
2010-01-14 2010-01-12 11.114 433,661,225 +116,875 21.56% 4,819,856,026
2010-01-13 2010-01-11 11.189 433,544,350 -126,705 21.56% 4,851,041,692
2010-01-12 2010-01-08 11.414 433,671,055 +277,054 21.57% 4,949,941,872
2010-01-11 2010-01-07 11.364 433,394,001 -146,556 21.55% 4,925,130,639
2010-01-08 2010-01-06 11.314 433,540,557 +567,904 21.56% 4,905,139,868
2010-01-07 2010-01-05 11.314 432,972,653 +1,828,987 21.53% 4,898,714,521
2010-01-06 2010-01-04 11.264 431,143,666 +110,366 21.44% 4,856,484,584
2010-01-05 2009-12-31 11.489 431,033,300 +180,962 21.43% 4,952,130,918
2010-01-04 2009-12-29 11.239 430,852,338 -122,597 21.42% 4,842,442,027
2009-12-30 2009-12-28 11.239 430,974,935 -41,400 21.43% 4,843,819,921
2009-12-29 2009-12-24 11.189 431,016,335 -52,517 21.43% 4,822,755,068
2009-12-28 2009-12-22 10.989 431,068,852 +100,289 21.44% 4,737,211,575
2009-12-23 2009-12-21 10.765 430,968,563 -598,633 21.43% 4,639,234,488
2009-12-22 2009-12-18 11.039 431,567,196 +746,381 21.46% 4,764,245,777
2009-12-21 2009-12-17 11.264 430,820,815 +1,329,474 21.42% 4,852,847,928
2009-12-18 2009-12-16 11.064 429,491,341 +1,394,014 21.36% 4,752,056,560
2009-12-17 2009-12-15 11.314 428,097,327 +714,465 21.29% 4,843,554,385
2009-12-16 2009-12-14 11.789 427,382,862 -557,094 21.25% 5,038,283,068
2009-12-15 2009-12-11 11.714 427,939,956 +570,890 21.28% 5,012,785,748
2009-12-14 2009-12-10 11.614 427,369,066 -1,060,589 21.25% 4,963,402,544
2009-12-11 2009-12-09 11.889 428,429,655 +918,058 21.30% 5,093,425,277
2009-12-10 2009-12-08 12.163 427,511,597 -1,595,350 21.26% 5,199,963,843
2009-12-09 2009-12-07 11.864 429,106,947 +957,518 21.34% 5,090,759,936
2009-12-08 2009-12-04 11.964 428,149,429 -834,115 21.29% 5,122,174,208
2009-12-07 2009-12-03 11.988 428,983,544 +891,455 21.33% 5,142,867,466
2009-12-04 2009-12-02 11.614 428,092,089 -253,366 21.29% 4,971,799,629
2009-12-03 2009-12-01 11.239 428,345,455 -3,143,604 21.30% 4,814,266,630
2009-12-02 2009-11-30 11.414 431,489,059 -311,578 21.46% 4,925,036,467
2009-12-01 2009-11-27 11.064 431,800,637 -2,327,547 21.47% 4,777,607,494
2009-11-30 2009-11-26 11.489 434,128,184 -2,430,526 21.59% 4,987,687,964
2009-11-27 2009-11-25 11.739 436,558,710 -549,889 21.71% 5,124,647,265
2009-11-26 2009-11-24 11.764 437,108,599 -502,759 21.74% 5,142,019,505
2009-11-25 2009-11-23 11.714 437,611,358 +105,706 21.76% 5,126,074,226
2009-11-24 2009-11-20 11.789 437,505,652 -666,548 21.76% 5,157,617,478
2009-11-23 2009-11-19 11.814 438,172,200 -1,575,608 21.79% 5,176,419,008
2009-11-20 2009-11-18 11.988 439,747,808 -30,493 21.87% 5,271,914,801
2009-11-19 2009-11-17 12.288 439,778,301 -334,738 21.87% 5,404,087,376
2009-11-18 2009-11-16 12.288 440,113,039 +1,374,581 21.89% 5,408,200,706
2009-11-17 2009-11-13 12.238 438,738,458 +889,472 21.82% 5,369,393,676
2009-11-16 2009-11-12 12.263 437,848,986 +380,325 21.77% 5,369,443,820
2009-11-13 2009-11-11 12.388 437,468,661 +1,508,500 21.75% 5,419,410,965
2009-11-12 2009-11-10 12.438 435,960,161 +1,437,643 21.68% 5,422,500,609
2009-11-11 2009-11-09 12.463 434,522,518 -263,033 21.61% 5,415,471,761
2009-11-10 2009-11-06 12.438 434,785,551 +2,516,683 21.62% 5,407,890,734
2009-11-09 2009-11-05 12.363 432,268,868 +192,122 21.50% 5,344,198,983
2009-11-06 2009-11-04 12.238 432,076,746 +1,409,156 21.49% 5,287,865,937
2009-11-05 2009-11-03 12.163 430,667,590 +1,347,176 21.42% 5,238,351,221
2009-11-04 2009-11-02 12.263 429,320,414 +1,483,433 21.35% 5,264,855,961
2009-11-03 2009-10-30 12.013 427,836,981 -1,531,638 21.27% 5,139,807,571
2009-11-02 2009-10-29 11.789 429,368,619 +1,655,840 21.35% 5,061,692,537
2009-10-30 2009-10-28 12.163 427,712,779 +768,609 21.27% 5,202,410,885
2009-10-29 2009-10-27 12.338 426,944,170 +2,488,990 21.23% 5,267,705,644
2009-10-28 2009-10-23 12.563 424,455,180 +433,400 21.11% 5,332,406,946
2009-10-27 2009-10-22 12.538 424,021,780 +328,074 21.09% 5,316,371,784
2009-10-23 2009-10-21 12.613 423,693,706 +762,638 21.07% 5,344,004,966
2009-10-22 2009-10-20 12.263 422,931,068 +2,751,300 21.03% 5,186,501,927
2009-10-21 2009-10-19 12.038 420,179,768 +596,650 20.89% 5,058,312,281
2009-10-20 2009-10-16 11.539 419,583,118 +1,856,123 20.86% 4,841,539,104
2009-10-19 2009-10-15 11.689 417,726,995 +303,194 20.77% 4,882,720,415
2009-10-16 2009-10-14 11.439 417,423,801 +419,604 20.76% 4,774,920,539
2009-10-15 2009-10-13 11.389 417,004,197 +662,095 20.74% 4,749,313,399
2009-10-14 2009-10-12 11.289 416,342,102 +488,893 20.70% 4,700,086,801
2009-10-13 2009-10-09 11.439 415,853,209 -979,783 20.72% 4,757,023,133
2009-10-12 2009-10-08 11.414 416,832,992 -1,934,218 20.77% 4,757,797,289
2009-10-09 2009-10-07 11.339 418,767,210 -1,360,649 20.87% 4,748,428,213
2009-10-08 2009-10-06 11.414 420,127,859 -2,336,333 20.94% 4,795,405,419
2009-10-07 2009-10-05 10.964 422,464,192 +338,865 21.05% 4,631,727,717
2009-10-06 2009-10-02 10.914 422,125,327 -1,785,620 21.04% 4,606,880,060
2009-10-05 2009-09-30 11.139 423,910,947 +2,117,898 21.13% 4,721,865,900
2009-10-02 2009-09-29 11.389 421,793,049 -42,607 21.02% 4,803,854,238
2009-09-30 2009-09-28 11.264 421,835,656 +2,074,605 21.02% 4,751,544,555
2009-09-29 2009-09-25 11.614 419,761,051 -1,322,178 20.92% 4,875,275,082
2009-09-28 2009-09-24 11.464 421,083,229 +1,402,635 20.99% 4,827,390,470
2009-09-25 2009-09-23 11.790 419,680,594 -666,748 20.92% 4,947,875,933
2009-09-24 2009-09-22 11.865 420,347,342 -1,148,641 20.95% 4,987,301,842
2009-09-23 2009-09-21 11.840 421,495,983 -4,412,547 21.01% 4,990,379,656
2009-09-22 2009-09-18 12.365 425,908,530 +908,702 21.23% 5,266,502,482
2009-09-21 2009-09-17 12.340 424,999,828 +382,709 21.18% 5,244,627,885
2009-09-18 2009-09-16 12.040 424,617,119 +58,727 21.16% 5,112,361,809
2009-09-17 2009-09-15 11.915 424,558,392 +272,666 21.16% 5,058,519,036
2009-09-16 2009-09-14 11.965 424,285,726 -2,312,268 21.14% 5,076,510,913
2009-09-15 2009-09-11 12.115 426,597,994 -136,032 21.26% 5,168,245,995
2009-09-14 2009-09-10 12.165 426,734,026 -1,908,058 21.27% 5,191,257,225
2009-09-11 2009-09-09 12.090 428,642,084 -912,946 21.36% 5,182,280,839
2009-09-10 2009-09-08 12.140 429,555,030 -3,952,422 21.41% 5,214,822,776
2009-09-09 2009-09-07 12.516 433,507,452 +2,262,977 21.60% 5,425,572,584
2009-09-08 2009-09-04 12.265 431,244,475 -828,335 21.49% 5,289,305,238
2009-09-07 2009-09-03 11.589 432,072,810 +434,072 21.53% 5,007,453,610
2009-09-04 2009-09-02 11.139 431,638,738 +1,215,098 21.51% 4,807,944,339
2009-09-03 2009-09-01 11.039 430,423,640 +586,984 21.45% 4,751,313,770
2009-09-02 2009-08-31 10.738 429,836,656 -796,432 21.42% 4,615,723,099
2009-09-01 2009-08-28 10.914 430,633,088 +3,451,405 21.46% 4,699,729,818
2009-08-31 2009-08-27 11.239 427,181,683 -245,792 21.29% 4,801,069,243
2009-08-28 2009-08-26 11.940 427,427,475 -153,205 21.30% 5,103,402,480
2009-08-27 2009-08-25 12.315 427,580,680 +1,819,420 21.31% 5,265,773,597
2009-08-26 2009-08-24 12.165 425,761,260 +762,298 21.22% 5,179,423,440
2009-08-25 2009-08-21 11.664 424,998,962 +1,275,696 21.18% 4,957,386,642
2009-08-24 2009-08-20 11.840 423,723,266 +1,553,431 21.12% 5,016,749,985
2009-08-21 2009-08-19 11.815 422,169,835 -1,255,041 21.04% 4,987,790,498
2009-08-20 2009-08-18 12.040 423,424,876 +860,243 21.10% 5,098,007,283
2009-08-19 2009-08-17 12.015 422,564,633 -2,658,936 21.06% 5,077,072,780
2009-08-18 2009-08-14 12.465 425,223,569 +301,565 21.19% 5,300,607,872
2009-08-17 2009-08-13 12.365 424,922,004 -5,962,910 21.18% 5,254,303,756
2009-08-14 2009-08-12 12.015 430,884,914 -1,728,933 21.47% 5,177,040,143
2009-08-13 2009-08-11 12.516 432,613,847 -3,877,176 21.56% 5,414,388,650
2009-08-12 2009-08-10 12.766 436,491,023 -1,146,454 21.75% 5,572,171,807
2009-08-11 2009-08-07 12.415 437,637,477 -939,572 21.81% 5,433,443,912
2009-08-10 2009-08-06 12.941 438,577,049 -5,366,775 21.86% 5,675,647,966
2009-08-07 2009-08-05 13.216 443,943,824 +3,598,512 22.12% 5,867,335,838
2009-08-06 2009-08-04 13.266 440,345,312 -984,954 21.95% 5,841,821,099
2009-08-05 2009-08-03 13.767 441,330,266 -1,683,805 21.99% 6,075,827,114
2009-08-04 2009-07-31 13.742 443,014,071 -1,331,627 22.08% 6,087,919,079
2009-08-03 2009-07-30 13.367 444,345,698 +2,217,227 22.14% 5,939,381,789
2009-07-31 2009-07-29 13.141 442,128,471 +878,114 22.03% 5,810,142,605
2009-07-30 2009-07-28 13.917 441,250,357 -839,717 21.99% 6,140,996,750
2009-07-29 2009-07-27 13.867 442,090,074 +4,329,799 22.03% 6,130,551,357
2009-07-28 2009-07-24 13.442 437,760,275 +2,394,238 21.82% 5,884,230,007
2009-07-27 2009-07-23 13.517 435,366,037 +2,501,371 21.70% 5,884,740,448
2009-07-24 2009-07-22 12.791 432,864,666 +1,307,056 21.57% 5,536,713,392
2009-07-23 2009-07-21 13.266 431,557,610 +548,195 21.51% 5,725,239,449
2009-07-22 2009-07-20 13.141 431,009,415 -158,681 21.48% 5,664,023,761
2009-07-21 2009-07-17 13.216 431,168,096 +975,689 21.49% 5,698,486,802
2009-07-20 2009-07-16 12.941 430,192,407 -33,425,785 21.44% 5,567,141,886
2009-07-17 2009-07-15 12.691 463,618,192 -1,679,674 23.10% 5,883,658,190
2009-07-16 2009-07-14 12.541 465,297,866 -1,425,065 23.19% 5,835,093,142
2009-07-15 2009-07-13 12.365 466,722,931 -450,514 23.26% 5,771,186,303
2009-07-14 2009-07-10 12.741 467,173,445 -880,367 23.28% 5,952,164,663
2009-07-13 2009-07-09 12.566 468,053,812 -347,655 23.33% 5,881,370,109
2009-07-10 2009-07-08 12.365 468,401,467 -2,442,054 23.34% 5,791,941,966
2009-07-09 2009-07-07 12.941 470,843,521 -1,540,978 23.47% 6,093,210,026
2009-07-08 2009-07-06 13.867 472,384,499 -1,689,225 23.54% 6,550,650,199
2009-07-07 2009-07-03 13.417 474,073,724 -981,778 23.63% 6,360,476,914
2009-07-06 2009-07-02 13.066 475,055,502 +3,866,257 23.67% 6,207,173,168
2009-07-03 2009-06-30 13.291 471,189,245 +3,672,029 23.48% 6,262,805,096
2009-07-02 2009-06-29 13.667 467,517,216 +2,737,470 23.30% 6,389,535,052
2009-06-30 2009-06-26 13.367 464,779,746 +33,602,862 23.16% 6,212,515,102
2009-06-29 2009-06-25 13.492 431,176,884 +358,735 23.44% 5,817,323,842
2009-06-26 2009-06-24 12.340 430,818,149 -1,229,771 23.42% 5,316,427,746
2009-06-25 2009-06-23 11.990 432,047,920 +3,438,659 23.49% 5,180,198,935
2009-06-24 2009-06-22 12.490 428,609,261 +5,278,815 23.30% 5,353,540,623
2009-06-23 2009-06-19 12.290 423,330,446 +1,818,464 23.02% 5,202,834,393
2009-06-22 2009-06-18 12.215 421,511,982 +3,608,180 22.92% 5,148,832,369
2009-06-19 2009-06-17 12.741 417,903,802 -6,088,235 24.99% 5,324,429,866
2009-06-18 2009-06-16 12.766 423,992,037 -4,486,029 25.36% 5,412,611,831
2009-06-17 2009-06-15 12.440 428,478,066 +4,291,092 25.62% 5,330,451,424
2009-06-16 2009-06-12 13.141 424,186,974 +8,841,089 25.37% 5,574,368,022
2009-06-15 2009-06-11 12.716 415,345,885 +60,341,624 24.84% 5,281,443,408
2009-06-12 2009-06-10 13.116 355,004,261 -4,608,320 21.23% 4,656,331,150
2009-06-11 2009-06-09 12.841 359,612,581 +955,375 21.51% 4,617,758,840
2009-06-10 2009-06-08 13.667 358,657,206 -2,329,616 21.45% 4,901,750,590
2009-06-09 2009-06-05 13.567 360,986,822 +3,092,393 21.59% 4,897,445,827
2009-06-08 2009-06-04 14.017 357,894,429 -266,036 21.40% 5,016,744,363
2009-06-05 2009-06-03 14.293 358,160,465 +9,075,252 21.42% 5,119,089,936
2009-06-04 2009-06-02 13.141 349,085,213 -2,422,780 20.88% 4,587,433,296
2009-06-03 2009-06-01 13.642 351,507,993 -2,593,093 21.02% 4,795,244,031
2009-06-02 2009-05-29 12.516 354,101,086 +2,950,295 21.18% 4,431,760,366
2009-06-01 2009-05-27 11.639 351,150,791 +642,982 21.00% 4,087,197,369
2009-05-29 2009-05-26 11.289 350,507,809 +1,174,108 20.96% 3,956,883,339
2009-05-27 2009-05-25 13.657 349,333,701 -6,398,081 20.89% 4,770,848,497
2009-05-26 2009-05-22 12.940 355,731,782 +30,852,030 21.27% 4,603,047,452
2009-05-25 2009-05-21 13.216 324,879,752 +1,779,038 21.41% 4,293,466,708
2009-05-22 2009-05-20 12.581 323,100,714 +3,795,504 21.30% 4,064,926,542
2009-05-21 2009-05-19 13.133 319,305,210 -94,153 21.05% 4,193,367,249
2009-05-20 2009-05-18 13.243 319,399,363 -7,747,999 21.05% 4,229,852,511
2009-05-19 2009-05-15 12.912 327,147,362 -1,808,160 21.56% 4,224,148,886
2009-05-18 2009-05-14 12.195 328,955,522 -5,331,106 21.68% 4,011,523,972
2009-05-15 2009-05-13 11.588 334,286,628 +518,563 22.03% 3,873,630,898
2009-05-14 2009-05-12 10.843 333,768,065 -2,159,728 22.00% 3,618,989,080
2009-05-13 2009-05-11 10.595 335,927,793 -469,680 22.14% 3,558,992,743
2009-05-12 2009-05-08 11.008 336,397,473 +739,937 22.17% 3,703,186,306
2009-05-11 2009-05-07 10.539 335,657,536 +1,869,338 22.13% 3,537,607,993
2009-05-08 2009-05-06 11.312 333,788,198 -1,997,317 22.00% 3,775,763,423
2009-05-07 2009-05-05 10.870 335,785,515 +2,565,686 22.13% 3,650,128,224
2009-05-06 2009-05-04 10.319 333,219,829 +1,589,912 21.96% 3,438,368,193
2009-05-05 2009-04-30 9.270 331,629,917 +1,480,181 21.86% 3,074,276,469
2009-05-04 2009-04-29 8.360 330,149,736 +2,607,627 21.76% 2,759,964,679
2009-04-30 2009-04-28 7.642 327,542,109 +2,527,738 21.59% 2,503,207,501
2009-04-29 2009-04-27 7.863 325,014,371 +3,635,816 21.42% 2,555,626,400
2009-04-28 2009-04-24 8.305 321,378,555 +1,334,253 21.18% 2,668,906,324
2009-04-27 2009-04-23 8.029 320,044,302 +787,022 21.10% 2,569,526,079
2009-04-24 2009-04-22 7.780 319,257,280 -1,422,072 21.04% 2,483,932,895
2009-04-23 2009-04-21 8.139 320,679,352 +2,014,699 21.14% 2,610,014,708
2009-04-22 2009-04-20 8.636 318,664,653 +4,180,047 21.01% 2,751,871,637
2009-04-21 2009-04-17 8.856 314,484,606 -3,999,270 20.73% 2,785,187,038
2009-04-20 2009-04-16 9.160 318,483,876 +4,524,099 20.99% 2,917,262,270
2009-04-17 2009-04-15 9.684 313,959,777 -1,327,239 20.70% 3,040,402,422
2009-04-16 2009-04-14 9.684 315,287,016 +678,898 20.78% 3,053,255,471
2009-04-15 2009-04-09 8.718 314,608,118 -977,244 20.74% 2,742,880,890
2009-04-14 2009-04-08 8.249 315,585,362 +2,795,590 20.80% 2,603,382,496
2009-04-09 2009-04-07 8.774 312,789,772 +1,007,839 20.62% 2,744,287,484
2009-04-08 2009-04-06 8.774 311,781,933 +1,593,689 20.55% 2,735,445,123
2009-04-07 2009-04-03 9.408 310,188,244 +4,264,810 20.45% 2,918,298,115
2009-04-06 2009-04-02 8.525 305,923,434 +3,453,856 20.17% 2,608,081,547
2009-04-03 2009-04-01 7.808 302,469,578 -1,474,096 19.94% 2,361,663,825
2009-04-02 2009-03-31 7.532 303,943,674 -1,094,744 20.03% 2,289,315,756
2009-04-01 2009-03-30 6.953 305,038,418 +1,025,437 20.11% 2,120,825,918
2009-03-31 2009-03-27 7.560 304,012,981 -1,344,437 20.04% 2,298,225,463
2009-03-30 2009-03-26 6.594 305,357,418 -2,056,999 20.13% 2,013,521,712
2009-03-27 2009-03-25 6.622 307,414,417 -3,018,146 20.26% 2,035,567,058
2009-03-26 2009-03-24 6.622 310,432,563 -2,706,458 20.46% 2,055,551,933
2009-03-25 2009-03-23 6.180 313,139,021 -1,254,885 20.64% 1,935,241,413
2009-03-24 2009-03-20 5.656 314,393,906 +1,255,915 20.72% 1,778,189,010
2009-03-23 2009-03-19 5.877 313,137,991 -1,904,930 20.64% 1,840,201,184
2009-03-20 2009-03-18 5.518 315,042,921 -2,968,557 20.77% 1,738,399,797
2009-03-19 2009-03-17 5.380 318,011,478 -1,185,955 20.96% 1,710,910,722
2009-03-18 2009-03-16 5.601 319,197,433 -436,293 21.04% 1,787,744,165
2009-03-17 2009-03-13 5.242 319,633,726 -2,112,368 21.07% 1,675,545,168
2009-03-16 2009-03-12 4.966 321,746,094 -359,371 21.21% 1,597,848,980
2009-03-13 2009-03-11 4.994 322,105,465 +789,021 21.23% 1,608,520,535
2009-03-12 2009-03-10 4.801 321,316,444 -215,770 21.18% 1,542,524,752
2009-03-11 2009-03-09 4.801 321,532,214 +2,595,664 21.19% 1,543,560,586
2009-03-10 2009-03-06 4.911 318,936,550 -3,840,719 21.02% 1,566,297,431
2009-03-09 2009-03-05 4.994 322,777,269 -214,245 21.28% 1,611,875,369
2009-03-06 2009-03-04 5.214 322,991,514 +144,437 21.29% 1,684,235,658
2009-03-05 2009-03-03 4.828 322,847,077 -116,347 21.28% 1,558,780,086
2009-03-04 2009-03-02 4.718 322,963,424 -138,710 21.29% 1,523,699,737
2009-03-03 2009-02-27 4.939 323,102,134 -50,778 21.30% 1,595,668,967
2009-03-02 2009-02-26 4.883 323,152,912 -136,578 21.30% 1,578,088,233
2009-02-27 2009-02-25 5.132 323,289,490 +70,641 21.31% 1,659,030,887
2009-02-26 2009-02-24 5.159 323,218,849 +359,190 21.31% 1,667,585,950
2009-02-25 2009-02-23 5.297 322,859,659 +1,036,648 21.28% 1,710,271,087
2009-02-24 2009-02-20 5.187 321,823,011 -1,654,146 21.21% 1,669,263,451
2009-02-23 2009-02-19 5.490 323,477,157 +361,002 21.32% 1,776,015,024
2009-02-20 2009-02-18 5.297 323,116,155 +12,179 21.30% 1,711,629,813
2009-02-19 2009-02-17 5.242 323,103,976 -1,435,073 21.30% 1,693,736,492
2009-02-18 2009-02-16 5.518 324,539,049 +1,873,554 21.39% 1,790,799,219
2009-02-17 2009-02-13 5.601 322,665,495 +1,361,872 21.27% 1,807,167,904
2009-02-16 2009-02-12 5.490 321,303,623 -444,566 21.18% 1,764,081,479
2009-02-13 2009-02-11 5.518 321,748,189 -1,817,142 21.21% 1,775,399,316
2009-02-12 2009-02-10 5.711 323,565,331 +461,616 21.33% 1,847,916,184
2009-02-11 2009-02-09 5.794 323,103,715 -4,656,924 21.30% 1,872,023,032
2009-02-10 2009-02-06 5.546 327,760,639 -2,721,250 21.60% 1,817,618,760
2009-02-09 2009-02-05 5.077 330,481,889 -3,887,801 21.78% 1,677,704,343
2009-02-06 2009-02-04 5.104 334,369,690 -1,974,455 22.04% 1,706,666,140
2009-02-05 2009-02-03 4.966 336,344,145 -1,799,790 22.17% 1,670,345,527
2009-02-04 2009-02-02 5.187 338,143,935 -242,624 22.29% 1,753,918,435
2009-02-03 2009-01-30 5.546 338,386,559 -472,169 22.31% 1,876,545,517
2009-02-02 2009-01-29 5.490 338,858,728 +715,746 22.34% 1,860,465,813
2009-01-30 2009-01-23 5.132 338,142,982 +591,593 22.29% 1,735,254,838
2009-01-29 2009-01-22 5.297 337,551,389 +937,421 22.25% 1,788,096,979
2009-01-23 2009-01-21 5.214 336,613,968 +1,309,538 22.19% 1,755,269,792
2009-01-22 2009-01-20 5.490 335,304,430 +439,291 22.10% 1,840,951,339
2009-01-21 2009-01-19 5.656 334,865,139 -696,632 22.07% 1,893,972,811
2009-01-20 2009-01-16 6.015 335,561,771 +129,069 22.12% 2,018,268,364
2009-01-19 2009-01-15 5.932 335,432,702 +1,650,019 22.11% 1,989,728,414
2009-01-16 2009-01-14 5.849 333,782,683 -327,161 22.00% 1,952,313,708
2009-01-15 2009-01-13 5.849 334,109,844 -119,729 22.02% 1,954,227,291
2009-01-14 2009-01-12 5.794 334,229,573 +1,313,944 22.03% 1,936,484,879
2009-01-13 2009-01-09 6.208 332,915,629 +1,536,385 21.94% 2,066,648,625
2009-01-12 2009-01-08 6.097 331,379,244 +1,346,511 21.84% 2,020,540,304
2009-01-09 2009-01-07 6.511 330,032,733 -1,948,619 21.75% 2,148,913,628
2009-01-08 2009-01-06 7.035 331,981,352 -13,418,142 21.88% 2,335,628,742
2009-01-07 2009-01-05 7.091 345,399,494 +337,490 22.77% 2,449,090,094
2009-01-06 2009-01-02 7.118 345,062,004 -517,037 22.75% 2,456,217,309
2009-01-05 2008-12-31 6.760 345,579,041 +527,730 22.78% 2,335,949,345
2009-01-02 2008-12-29 6.732 345,051,311 -915,707 22.74% 2,322,862,215
2008-12-30 2008-12-24 6.732 345,967,018 -871,237 22.80% 2,329,026,693
2008-12-29 2008-12-22 7.035 346,838,255 +1,082,000 22.86% 2,440,153,317
2008-12-23 2008-12-19 7.504 345,756,255 +1,064,512 22.79% 2,594,710,391
2008-12-22 2008-12-18 7.367 344,691,743 +1,939,153 22.72% 2,539,171,781
2008-12-19 2008-12-17 6.622 342,752,590 -1,946,272 22.59% 2,269,561,357
2008-12-18 2008-12-16 6.097 344,698,862 -736,393 22.72% 2,101,754,881
2008-12-17 2008-12-15 5.684 345,435,255 -32,595 22.77% 1,963,287,137
2008-12-16 2008-12-12 6.042 345,467,850 +514,199 22.77% 2,087,380,843
2008-12-15 2008-12-11 6.484 344,953,651 +1,190,110 22.74% 2,236,549,680
2008-12-12 2008-12-10 6.897 343,763,541 +3,150,043 22.66% 2,371,099,420
2008-12-11 2008-12-09 6.622 340,613,498 +2,590,804 22.45% 2,255,397,203
2008-12-10 2008-12-08 6.677 338,022,694 +207,051 22.28% 2,256,894,021
2008-12-09 2008-12-05 5.352 337,815,643 +1,303,648 22.27% 1,808,137,393
2008-12-08 2008-12-04 4.773 336,511,995 -2,016,137 22.18% 1,606,188,802
2008-12-05 2008-12-03 5.187 338,528,132 +35,711 22.31% 1,755,911,226
2008-12-04 2008-12-02 4.635 338,492,421 -435,124 22.31% 1,568,946,635
2008-12-03 2008-12-01 4.994 338,927,545 -543,710 22.34% 1,692,526,129
2008-12-02 2008-11-28 4.663 339,471,255 -405,946 22.38% 1,582,849,604
2008-12-01 2008-11-27 4.663 339,877,201 -337,699 22.40% 1,584,742,405
2008-11-28 2008-11-26 4.166 340,214,900 -8,617,759 22.43% 1,417,360,152
2008-11-27 2008-11-25 3.945 348,832,659 -574,631 22.99% 1,376,268,333
2008-11-26 2008-11-24 3.642 349,407,290 -189,755 23.03% 1,272,494,267
2008-11-25 2008-11-21 4.001 349,597,045 -499,095 23.04% 1,398,574,793
2008-11-24 2008-11-20 3.725 350,096,140 +444,365 23.08% 1,303,980,306
2008-11-21 2008-11-19 4.001 349,651,775 +195,362 23.05% 1,398,793,743
2008-11-20 2008-11-18 4.001 349,456,413 -1,704,429 23.03% 1,398,012,190
2008-11-19 2008-11-17 4.442 351,160,842 -1,811,018 23.15% 1,559,846,630
2008-11-18 2008-11-14 4.635 352,971,860 +1,074,306 23.27% 1,636,060,301
2008-11-17 2008-11-13 4.470 351,897,554 -960,243 23.20% 1,572,827,899
2008-11-14 2008-11-12 4.635 352,857,797 +953,525 23.26% 1,635,531,607
2008-11-13 2008-11-11 4.801 351,904,272 +1,155,060 23.20% 1,689,365,920
2008-11-12 2008-11-10 5.242 350,749,212 +404,655 23.12% 1,838,654,997
2008-11-11 2008-11-07 4.966 350,344,557 -444,908 23.09% 1,739,874,092
2008-11-10 2008-11-06 5.077 350,789,465 +210,965 23.12% 1,780,796,553
2008-11-07 2008-11-05 5.794 350,578,500 -230,157 23.11% 2,031,208,544
2008-11-06 2008-11-04 4.745 350,808,657 +64,722 23.12% 1,664,748,722
2008-11-05 2008-11-03 4.414 350,743,935 -1,276,938 23.12% 1,548,317,755
2008-11-04 2008-10-31 4.745 352,020,873 +532,423 23.20% 1,670,501,246
2008-11-03 2008-10-30 4.083 351,488,450 -3,627 23.17% 1,435,234,004
2008-10-31 2008-10-29 3.476 351,492,077 -1,012,972 23.17% 1,221,901,018
2008-10-30 2008-10-28 3.532 352,505,049 +962,403 23.24% 1,244,873,588
2008-10-29 2008-10-27 3.394 351,542,646 +1,190,182 23.17% 1,192,979,745
2008-10-28 2008-10-24 3.973 350,352,464 -1,773,460 23.09% 1,391,930,687
2008-10-27 2008-10-23 4.414 352,125,924 +5,818,043 23.21% 1,554,418,383
2008-10-24 2008-10-22 3.863 346,307,881 -3,396,401 22.83% 1,337,643,403
2008-10-23 2008-10-21 5.159 349,704,282 +1,652,976 23.05% 1,804,232,485
2008-10-22 2008-10-20 5.821 348,051,306 -1,853,396 22.94% 2,026,168,990
2008-10-21 2008-10-17 5.739 349,904,702 -3,185,769 23.06% 2,007,996,978
2008-10-20 2008-10-16 6.677 353,090,471 +9,741,467 23.27% 2,357,497,846
2008-10-17 2008-10-15 7.118 343,349,004 +1,377,791 22.63% 2,444,023,848
2008-10-16 2008-10-14 7.808 341,971,213 +1,110,190 22.54% 2,670,090,157
2008-10-15 2008-10-13 7.344 340,861,023 -4,921,665 22.47% 2,503,377,081
2008-10-14 2008-10-10 6.777 345,782,688 +10,825,221 22.79% 2,343,420,969
2008-10-13 2008-10-09 7.741 334,957,467 -3,588,094 22.69% 2,592,993,782
2008-10-10 2008-10-08 7.599 338,545,561 -884,108 22.94% 2,572,770,707
2008-10-09 2008-10-06 8.507 339,429,669 +3,561,469 23.00% 2,887,488,212
2008-10-08 2008-10-03 9.074 335,868,200 -2,456,140 22.75% 3,047,670,630
2008-10-06 2008-10-02 9.613 338,324,340 -776,184 22.92% 3,252,236,399
2008-10-03 2008-09-30 9.046 339,100,524 -1,854,969 22.97% 3,067,385,135
2008-10-02 2008-09-29 9.584 340,955,493 +461,984 23.10% 3,267,860,858
2008-09-30 2008-09-26 10.350 340,493,509 +2,242,713 23.07% 3,524,121,445
2008-09-29 2008-09-25 10.775 338,250,796 -2,349,145 22.92% 3,644,782,260
2008-09-26 2008-09-24 10.662 340,599,941 +1,978,645 23.07% 3,631,462,618
2008-09-25 2008-09-23 11.116 338,621,296 -248,305 22.94% 3,763,998,999
2008-09-24 2008-09-22 11.910 338,869,601 -491,242 22.96% 4,035,813,292
2008-09-23 2008-09-19 12.392 339,360,843 +183,111 22.99% 4,205,254,959
2008-09-22 2008-09-18 10.293 339,177,732 +1,830,201 22.98% 3,491,267,467
2008-09-19 2008-09-17 10.293 337,347,531 +9,876,156 22.85% 3,472,428,609
2008-09-18 2008-09-16 10.208 327,471,375 +38,900,915 22.19% 3,342,912,497
2008-09-17 2008-09-12 11.910 288,570,460 +1,925,035 19.55% 3,436,768,877
2008-09-16 2008-09-11 13.299 286,645,425 -150,584 19.42% 3,812,124,028
2008-09-12 2008-09-10 14.547 286,796,009 -2,760,275 19.43% 4,171,955,172
2008-09-11 2008-09-09 15.568 289,556,284 -287,011 19.62% 4,507,694,798
2008-09-10 2008-09-08 15.851 289,843,295 +892,546 19.64% 4,594,351,627
2008-09-09 2008-09-05 15.880 288,950,749 -131,883 19.58% 4,588,397,307
2008-09-08 2008-09-04 16.447 289,082,632 -1,182,843 19.58% 4,754,437,672
2008-09-05 2008-09-03 17.014 290,265,475 -838,060 19.66% 4,938,508,410
2008-09-04 2008-09-02 16.673 291,103,535 +37,734 19.72% 4,853,711,626
2008-09-03 2008-09-01 16.985 291,065,801 -96,980 19.72% 4,943,871,427
2008-09-02 2008-08-29 16.900 291,162,781 -1,205,135 19.73% 4,920,749,797
2008-09-01 2008-08-28 16.560 292,367,916 -112,144 19.81% 4,841,631,410
2008-08-29 2008-08-27 16.900 292,480,060 +22,492 19.81% 4,943,012,259
2008-08-28 2008-08-26 16.844 292,457,568 -63,478 19.81% 4,926,046,123
2008-08-27 2008-08-25 17.070 292,521,046 -293,233 19.82% 4,993,473,778
2008-08-26 2008-08-21 16.844 292,814,279 +41,966 19.84% 4,932,054,430
2008-08-25 2008-08-20 17.127 292,772,313 -581,000 19.83% 5,014,366,889
2008-08-21 2008-08-19 17.070 293,353,313 -88,869 19.87% 5,007,680,973
2008-08-20 2008-08-18 17.241 293,442,182 -279,303 19.88% 5,059,123,570
2008-08-19 2008-08-15 17.269 293,721,485 +90,808 19.90% 5,072,267,773
2008-08-18 2008-08-14 17.269 293,630,677 +8,464 19.89% 5,070,699,612
2008-08-15 2008-08-13 17.382 293,622,213 +552,815 19.89% 5,103,857,575
2008-08-14 2008-08-12 17.467 293,069,398 +1,107,628 19.85% 5,119,179,394
2008-08-13 2008-08-11 17.439 291,961,770 +120,432 19.78% 5,091,552,993
2008-08-12 2008-08-08 17.581 291,841,338 +1,072,814 19.77% 5,130,830,431
2008-08-11 2008-08-07 17.524 290,768,524 -857,659 19.70% 5,095,479,183
2008-08-08 2008-08-05 18.063 291,626,183 +2,089,485 19.76% 5,267,628,158
2008-08-07 2008-08-04 18.573 289,536,698 +101,212 19.62% 5,377,669,177
2008-08-05 2008-08-01 19.169 289,435,486 +420,520 19.61% 5,548,142,882
2008-08-04 2008-07-31 20.076 289,014,966 -67,745 19.58% 5,802,334,403
2008-08-01 2008-07-30 19.452 289,082,711 +33,365 19.58% 5,623,353,679
2008-07-31 2008-07-29 18.999 289,049,346 -1,410 19.58% 5,491,562,851
2008-07-30 2008-07-28 19.679 289,050,756 +2,468,942 19.58% 5,688,303,297
2008-07-29 2008-07-25 19.991 286,581,814 +3,114,302 19.42% 5,729,106,677
2008-07-28 2008-07-24 20.417 283,467,512 -670,928 19.20% 5,787,419,363
2008-07-25 2008-07-23 20.558 284,138,440 -296,936 19.25% 5,841,402,914
2008-07-24 2008-07-22 19.084 284,435,376 -92,748 19.27% 5,428,099,984
2008-07-23 2008-07-21 19.084 284,528,124 -128,191 19.28% 5,429,869,966
2008-07-22 2008-07-18 18.573 284,656,315 -15,869 19.28% 5,287,024,070
2008-07-21 2008-07-17 18.545 284,672,184 +76,879 19.29% 5,279,246,568
2008-07-18 2008-07-16 18.261 284,595,305 +432,003 19.28% 5,197,120,222
2008-07-17 2008-07-15 18.290 284,163,302 -179,325 19.25% 5,197,289,037
2008-07-16 2008-07-14 18.942 284,342,627 +1,097,464 19.26% 5,386,015,496
2008-07-15 2008-07-11 18.942 283,245,163 -130,835 19.19% 5,365,227,343
2008-07-14 2008-07-10 18.488 283,375,998 -316,227 19.20% 5,239,137,819
2008-07-11 2008-07-09 18.658 283,692,225 +287,415 19.22% 5,293,251,043
2008-07-10 2008-07-08 17.978 283,404,810 +93,192 19.20% 5,095,017,024
2008-07-09 2008-07-07 18.063 283,311,618 +935,771 19.19% 5,117,442,615
2008-07-08 2008-07-04 17.184 282,375,847 -720,475 19.13% 4,852,318,900
2008-07-07 2008-07-03 17.156 283,096,322 +163,632 19.18% 4,856,671,915
2008-07-04 2008-07-02 17.864 282,932,690 -506,237 19.17% 5,054,437,641
2008-07-03 2008-06-30 18.403 283,438,927 -200,661 19.20% 5,216,189,453
2008-07-02 2008-06-27 18.488 283,639,588 +1,390,741 19.22% 5,244,011,148
2008-06-30 2008-06-26 18.460 282,248,847 -323,093 19.12% 5,210,295,198
2008-06-27 2008-06-25 18.261 282,571,940 +906,162 19.14% 5,160,170,662
2008-06-26 2008-06-24 17.978 281,665,778 -546,264 19.08% 5,063,752,919
2008-06-25 2008-06-23 18.432 282,212,042 +410,021 19.12% 5,201,613,298
2008-06-24 2008-06-20 18.829 281,802,021 +218,294 19.09% 5,305,927,939
2008-06-23 2008-06-19 19.027 281,583,727 +101,602 19.08% 5,357,710,433
2008-06-20 2008-06-18 19.537 281,482,125 +5,339,665 19.07% 5,499,449,363
2008-06-19 2008-06-17 19.140 276,142,460 +71,876 18.71% 5,285,500,605
2008-06-18 2008-06-16 19.594 276,070,584 +103,371 18.70% 5,409,378,194
2008-06-17 2008-06-13 19.311 275,967,213 -764,974 18.70% 5,329,098,704
2008-06-16 2008-06-12 18.970 276,732,187 -173,395 18.75% 5,249,705,704
2008-06-13 2008-06-11 19.424 276,905,582 +196,605 18.76% 5,378,627,236
2008-06-12 2008-06-10 19.197 276,708,977 +1,059,378 18.75% 5,312,036,887
2008-06-11 2008-06-06 20.048 275,649,599 +862,039 18.67% 5,526,191,665
2008-06-10 2008-06-05 19.566 274,787,560 +747,534 18.62% 5,376,446,433
2008-06-06 2008-06-04 19.849 274,040,026 -52,116 18.57% 5,439,527,851
2008-06-05 2008-06-03 20.530 274,092,142 +3,346,445 18.57% 5,627,095,887
2008-06-04 2008-06-02 20.814 270,745,697 +2,249,706 18.34% 5,635,166,956
2008-06-03 2008-05-30 20.700 268,495,991 +31,605,547 18.19% 5,557,888,505
2008-06-02 2008-05-29 19.566 236,890,444 -69,174 16.05% 4,634,957,938
2008-05-30 2008-05-28 19.424 236,959,618 +298,448 16.05% 4,602,714,926
2008-05-29 2008-05-27 19.736 236,661,170 -278,951 16.03% 4,670,736,976
2008-05-28 2008-05-26 19.542 236,940,121 -1,077,663 16.05% 4,630,215,467
2008-05-27 2008-05-23 19.110 238,017,784 -34,240,972 16.13% 4,548,522,088
2008-05-26 2008-05-22 19.484 272,258,756 +316,146 18.72% 5,304,730,752
2008-05-23 2008-05-21 19.225 271,942,610 -2,731,475 18.70% 5,228,132,011
2008-05-22 2008-05-20 19.427 274,674,085 +520,280 18.89% 5,335,981,073
2008-05-21 2008-05-19 20.146 274,153,805 -589,643 18.85% 5,523,128,392
2008-05-20 2008-05-16 20.376 274,743,448 +130,220 18.89% 5,598,264,623
2008-05-19 2008-05-15 20.635 274,613,228 -341,034 18.88% 5,666,741,867
2008-05-16 2008-05-14 20.923 274,954,262 -118,935 18.91% 5,752,911,432
2008-05-15 2008-05-13 20.722 275,073,197 -2,713,214 18.91% 5,699,983,423
2008-05-14 2008-05-09 21.009 277,786,411 -552,573 19.10% 5,836,153,124
2008-05-13 2008-05-08 21.470 278,338,984 -1,275,272 19.14% 5,975,932,540
2008-05-09 2008-05-07 21.182 279,614,256 -1,215,824 19.23% 5,922,839,246
2008-05-08 2008-05-06 21.988 280,830,080 -958,821 19.31% 6,174,898,218
2008-05-07 2008-05-05 22.995 281,788,901 +675,466 19.38% 6,479,828,084
2008-05-06 2008-05-02 22.823 281,113,435 +9,381 19.33% 6,415,752,627
2008-05-05 2008-04-30 22.305 281,104,054 -2,710,480 19.33% 6,269,914,702
2008-05-02 2008-04-29 22.880 283,814,534 -1,457,362 19.52% 6,493,735,296
2008-04-30 2008-04-28 22.362 285,271,896 -421,573 19.62% 6,379,297,096
2008-04-29 2008-04-25 21.729 285,693,469 +7,902,708 19.64% 6,207,833,858
2008-04-28 2008-04-24 21.240 277,790,761 +2,013,020 19.10% 5,900,203,359
2008-04-25 2008-04-23 20.664 275,777,741 +8,969 18.96% 5,698,708,929
2008-04-24 2008-04-22 20.722 275,768,772 +40,827 18.96% 5,714,396,917
2008-04-23 2008-04-21 20.405 275,727,945 -164,405 18.96% 5,626,260,551
2008-04-22 2008-04-18 20.319 275,892,350 +45,691 18.97% 5,605,794,597
2008-04-21 2008-04-17 20.607 275,846,659 +399,651 18.97% 5,684,255,252
2008-04-18 2008-04-16 20.664 275,447,008 +39,263 18.94% 5,691,874,617
2008-04-17 2008-04-15 20.664 275,407,745 +11,811 18.94% 5,691,063,281
2008-04-16 2008-04-14 20.578 275,395,934 -34,051 18.94% 5,667,041,421
2008-04-15 2008-04-11 20.952 275,429,985 +28,494 18.94% 5,770,791,972
2008-04-14 2008-04-10 20.434 275,401,491 -379,461 18.94% 5,627,525,311
2008-04-11 2008-04-09 20.319 275,780,952 -73,141 18.96% 5,603,531,126
2008-04-10 2008-04-08 21.182 275,854,093 +541,276 18.97% 5,843,190,800
2008-04-09 2008-04-07 21.240 275,312,817 +144,896 18.93% 5,847,572,474
2008-04-08 2008-04-03 21.009 275,167,921 +1,933,799 18.92% 5,781,139,963
2008-04-07 2008-04-02 20.750 273,234,122 -840,439 18.79% 5,669,738,383
2008-04-03 2008-04-01 20.376 274,074,561 +436,654 18.85% 5,584,635,157
2008-04-02 2008-03-31 20.981 273,637,907 +871,196 18.82% 5,741,119,800
2008-04-01 2008-03-28 20.722 272,766,711 -1,358,768 18.76% 5,652,189,119
2008-03-31 2008-03-27 20.261 274,125,479 -1,004,925 18.85% 5,554,115,206
2008-03-28 2008-03-26 20.117 275,130,404 -827,438 18.92% 5,534,884,757
2008-03-27 2008-03-25 20.635 275,957,842 +3,151,044 18.97% 5,694,488,457
2008-03-26 2008-03-20 20.232 272,806,798 -1,800,714 18.76% 5,519,545,711
2008-03-25 2008-03-19 20.491 274,607,512 -2,473,744 18.88% 5,627,107,710
2008-03-20 2008-03-18 19.599 277,081,256 -1,849,863 19.05% 5,430,590,814
2008-03-19 2008-03-17 20.146 278,931,119 +37,352 19.18% 5,619,372,610
2008-03-18 2008-03-14 20.866 278,893,767 -430,331 19.18% 5,819,285,117
2008-03-17 2008-03-13 21.067 279,324,098 +1,520,955 19.21% 5,884,537,127
2008-03-14 2008-03-12 21.815 277,803,143 -759,611 19.10% 6,060,370,587
2008-03-13 2008-03-11 21.556 278,562,754 +1,769,449 19.15% 6,004,788,098
2008-03-12 2008-03-10 20.923 276,793,305 +709,751 19.03% 5,791,390,019
2008-03-11 2008-03-07 20.952 276,083,554 -1,596,049 18.98% 5,784,485,509
2008-03-10 2008-03-06 21.412 277,679,603 +2,351,629 19.09% 5,945,792,330
2008-03-07 2008-03-05 21.441 275,327,974 -1,684,496 18.93% 5,903,362,238
2008-03-06 2008-03-04 21.441 277,012,470 -76,789 19.05% 5,939,479,854
2008-03-05 2008-03-03 22.103 277,089,259 +292,082 19.05% 6,124,543,625
2008-03-04 2008-02-29 21.815 276,797,177 +59,764 19.03% 6,038,425,094
2008-03-03 2008-02-28 22.017 276,737,413 -1,486,616 19.03% 6,092,873,102
2008-02-29 2008-02-27 21.412 278,224,029 +673,258 19.13% 5,957,449,809
2008-02-28 2008-02-26 21.009 277,550,771 -1,142,284 19.08% 5,831,202,446
2008-02-27 2008-02-25 21.153 278,693,055 +3,698,626 19.16% 5,895,305,378
2008-02-26 2008-02-22 21.758 274,994,429 -349,373 18.91% 5,983,268,777
2008-02-25 2008-02-21 21.873 275,343,802 -576,041 18.93% 6,022,568,085
2008-02-22 2008-02-20 21.873 275,919,843 -1,330,084 18.97% 6,035,167,773
2008-02-21 2008-02-19 23.312 277,249,927 +239,524 19.06% 6,463,225,082
2008-02-20 2008-02-18 23.456 277,010,403 -1,617,261 19.05% 6,497,503,304
2008-02-19 2008-02-15 23.600 278,627,664 -1,949,956 19.16% 6,575,532,179
2008-02-18 2008-02-14 22.708 280,577,620 +172,341 19.29% 6,371,223,663
2008-02-15 2008-02-13 21.815 280,405,279 -994,576 19.28% 6,117,137,074
2008-02-14 2008-02-12 22.161 281,399,855 +1,171,654 19.35% 6,236,018,798
2008-02-13 2008-02-11 21.988 280,228,201 -635,508 19.27% 6,161,664,089
2008-02-12 2008-02-06 22.851 280,863,709 +3,656,498 19.31% 6,418,136,514
2008-02-11 2008-02-04 24.262 277,207,211 +835,246 19.06% 6,725,505,299
2008-02-05 2008-02-01 23.168 276,371,965 -1,378,728 19.00% 6,402,988,000
2008-02-04 2008-01-31 23.369 277,750,693 -552,117 19.10% 6,490,886,298
2008-02-01 2008-01-30 23.312 278,302,810 -952,052 19.14% 6,487,769,795
2008-01-31 2008-01-29 22.995 279,254,862 +2,398,964 19.20% 6,421,557,027
2008-01-30 2008-01-28 21.556 276,855,898 -72,175 19.04% 5,967,994,563
2008-01-29 2008-01-25 23.254 276,928,073 -2,846,219 19.04% 6,439,781,997
2008-01-28 2008-01-24 22.506 279,774,292 -1,290,831 19.24% 6,296,618,479
2008-01-25 2008-01-23 22.017 281,065,123 +2,507,636 19.33% 6,188,155,441
2008-01-24 2008-01-22 19.714 278,557,487 -1,781,995 19.15% 5,491,591,555
2008-01-23 2008-01-21 20.693 280,339,482 +1,602,320 19.28% 5,801,041,576
2008-01-22 2008-01-18 22.161 278,737,162 -1,783,871 19.17% 6,177,011,647
2008-01-21 2008-01-17 23.024 280,521,033 -8,651,801 19.29% 6,458,746,477
2008-01-18 2008-01-16 23.168 289,172,834 -3,075,447 19.88% 6,699,558,640
2008-01-17 2008-01-15 24.175 292,248,281 -662,263 20.09% 7,065,193,693
2008-01-16 2008-01-14 24.607 292,910,544 +1,390 20.14% 7,207,654,181
2008-01-15 2008-01-11 25.470 292,909,154 -269,630 20.14% 7,460,518,924
2008-01-14 2008-01-10 25.211 293,178,784 +371,471 20.16% 7,391,446,989
2008-01-11 2008-01-09 24.751 292,807,313 +785,090 20.13% 7,247,249,144
2008-01-10 2008-01-08 24.636 292,022,223 +1,405,418 20.08% 7,194,199,692
2008-01-09 2008-01-07 25.010 290,616,805 +255,351 19.98% 7,268,307,982
2008-01-08 2008-01-04 25.470 290,361,454 +364,661 19.97% 7,395,627,937
2008-01-07 2008-01-03 24.866 289,996,793 -419,775 19.94% 7,211,070,787
2008-01-04 2008-01-02 25.614 290,416,568 -321,576 19.97% 7,438,822,854
2008-01-03 2007-12-31 26.190 290,738,144 +54,370 19.99% 7,614,409,463
2008-01-02 2007-12-27 26.478 290,683,774 +594,608 19.99% 7,696,644,698
2007-12-28 2007-12-24 25.470 290,089,166 +1,399,650 19.95% 7,388,692,648
2007-12-27 2007-12-20 25.039 288,689,516 +129,255 19.85% 7,228,415,129
2007-12-21 2007-12-19 25.470 288,560,261 +1,275,913 19.84% 7,349,750,797
2007-12-20 2007-12-18 24.463 287,284,348 +870,733 19.75% 7,027,869,880
2007-12-19 2007-12-17 24.377 286,413,615 -2,188,439 19.69% 6,981,839,972
2007-12-18 2007-12-14 25.499 288,602,054 -3,869,261 19.84% 7,359,121,288
2007-12-17 2007-12-13 26.766 292,471,315 -5,537,761 20.11% 7,828,148,353
2007-12-14 2007-12-12 27.773 298,009,076 -1,543,690 20.49% 8,276,555,381
2007-12-13 2007-12-11 29.528 299,552,766 +406,356 20.60% 8,845,319,326
2007-12-12 2007-12-10 28.636 299,146,410 +1,211,949 20.57% 8,566,426,584
2007-12-11 2007-12-07 29.241 297,934,461 +7,063,782 20.49% 8,711,787,400
2007-12-10 2007-12-06 28.492 290,870,679 +141,417 20.00% 8,287,584,328
2007-12-07 2007-12-05 28.089 290,729,262 +76,151 19.99% 8,166,413,846
2007-12-06 2007-12-04 28.348 290,653,111 -212,772 19.99% 8,239,560,130
2007-12-05 2007-12-03 28.435 290,865,883 -432,740 20.00% 8,270,705,360
2007-12-04 2007-11-30 27.629 291,298,623 -1,387,470 20.03% 8,048,269,044
2007-12-03 2007-11-29 27.773 292,686,093 -1,724,772 20.13% 8,128,721,080
2007-11-30 2007-11-28 27.284 294,410,865 -561,975 20.24% 8,032,578,746
2007-11-29 2007-11-27 26.391 294,972,840 +1,296,033 20.28% 7,784,741,329
2007-11-28 2007-11-26 26.708 293,676,807 +531,964 20.19% 7,843,509,864
2007-11-27 2007-11-23 25.902 293,144,843 -501,631 20.16% 7,593,073,243
2007-11-26 2007-11-22 26.305 293,646,474 -370,568 20.19% 7,724,383,140
2007-11-23 2007-11-21 26.334 294,017,042 +87,355 20.22% 7,742,592,797
2007-11-22 2007-11-20 28.665 293,929,687 -861,097 20.21% 8,425,498,619
2007-11-21 2007-11-19 28.003 294,790,784 -954,168 20.27% 8,255,047,253
2007-11-20 2007-11-16 28.205 295,744,952 +53,068 20.34% 8,341,347,944
2007-11-19 2007-11-15 29.356 295,691,884 +234,750 20.33% 8,680,253,275
2007-11-16 2007-11-14 29.644 295,457,134 +124,330 20.32% 8,758,394,976
2007-11-15 2007-11-13 27.629 295,332,804 -2,705,702 20.31% 8,159,729,145
2007-11-14 2007-11-12 28.780 298,038,506 +2,078,014 20.49% 8,577,588,327
2007-11-13 2007-11-09 30.219 295,960,492 -225,386 20.35% 8,943,671,945
2007-11-12 2007-11-08 30.852 296,185,878 -219,943 20.37% 9,138,016,844
2007-11-09 2007-11-07 32.119 296,405,821 +287,551 20.38% 9,520,148,967
2007-11-08 2007-11-06 31.601 296,118,270 -4,184,310 20.36% 9,357,511,397
2007-11-07 2007-11-05 30.737 300,302,580 -430,853 20.65% 9,230,455,592
2007-11-06 2007-11-02 32.694 300,733,433 -202,049 20.68% 9,832,248,911
2007-11-05 2007-11-01 33.903 300,935,482 +747,392 20.69% 10,202,615,223
2007-11-02 2007-10-31 30.795 300,188,090 +2,832,640 20.64% 9,244,215,399
2007-11-01 2007-10-30 29.874 297,355,450 +2,583,981 20.45% 8,883,131,219
2007-10-31 2007-10-29 30.852 294,771,469 +1,109,812 20.27% 9,094,379,067
2007-10-30 2007-10-26 29.298 293,661,657 -84,260 20.19% 8,603,751,220
2007-10-29 2007-10-25 29.183 293,745,917 -21,160 20.20% 8,572,403,696
2007-10-26 2007-10-24 29.068 293,767,077 -259,327 20.20% 8,539,202,586
2007-10-25 2007-10-23 28.895 294,026,404 +101,459 20.22% 8,495,967,969
2007-10-24 2007-10-22 27.802 293,924,945 +743,742 20.21% 8,171,586,705
2007-10-23 2007-10-18 27.686 293,181,203 +657,426 20.16% 8,117,158,302
2007-10-22 2007-10-17 27.830 292,523,777 -332,956 20.11% 8,141,050,853
2007-10-18 2007-10-16 29.356 292,856,733 +2,084,814 20.14% 8,597,025,327
2007-10-17 2007-10-15 28.838 290,771,919 +2,713,007 19.99% 8,385,191,885
2007-10-16 2007-10-12 28.895 288,058,912 +1,375,949 19.81% 8,323,535,765
2007-10-15 2007-10-11 29.213 286,682,963 +519,282 19.71% 8,374,741,128
2007-10-12 2007-10-10 28.923 286,163,681 +2,053,162 19.68% 8,276,803,540
2007-10-11 2007-10-09 29.270 284,110,519 +201,741 19.63% 8,316,028,311
2007-10-10 2007-10-08 28.721 283,908,778 -6,415,756 19.62% 8,154,103,171
2007-10-09 2007-10-05 27.882 290,324,534 -4,812,617 20.06% 8,094,851,848
2007-10-08 2007-10-04 26.552 295,137,151 +62,407,605 20.39% 7,836,365,700
2007-10-05 2007-10-03 27.766 232,729,546 +78,738 16.08% 6,462,058,548
2007-10-04 2007-10-02 28.923 232,650,808 -1,393,948 16.08% 6,729,033,623
2007-10-03 2007-09-28 27.361 234,044,756 +261,473 16.17% 6,403,806,260
2007-10-02 2007-09-27 27.853 233,783,283 -927,336 16.15% 6,511,602,383
2007-09-28 2007-09-25 27.853 234,710,619 +299,171 16.22% 6,537,431,618
2007-09-27 2007-09-24 27.680 234,411,448 +546,500 16.20% 6,488,419,018
2007-09-25 2007-09-21 25.800 233,864,948 +2,527,407 16.16% 6,033,622,319
2007-09-24 2007-09-20 25.771 231,337,541 -1,388,431 15.99% 5,961,725,178
2007-09-21 2007-09-19 25.800 232,725,972 +1,390,618 16.08% 6,004,237,193
2007-09-20 2007-09-18 23.428 231,335,354 -675,995 15.99% 5,419,698,925
2007-09-19 2007-09-17 23.775 232,011,349 -679,833 16.03% 5,516,062,521
2007-09-18 2007-09-14 23.746 232,691,182 +481,718 16.08% 5,525,495,328
2007-09-17 2007-09-13 23.457 232,209,464 +1,299,639 16.05% 5,446,893,745
2007-09-14 2007-09-12 22.676 230,909,825 -177,988 15.96% 5,236,084,035
2007-09-13 2007-09-11 23.110 231,087,813 +283,577 15.97% 5,340,377,469
2007-09-12 2007-09-10 22.705 230,804,236 -2,410,660 15.95% 5,240,365,336
2007-09-11 2007-09-07 23.168 233,214,896 +385,104 16.12% 5,403,024,486
2007-09-10 2007-09-06 23.457 232,829,792 +602,334 16.09% 5,461,444,663
2007-09-07 2007-09-05 23.544 232,227,458 -2,808,095 16.05% 5,467,466,194
2007-09-06 2007-09-04 23.254 235,035,553 -166,132 16.24% 5,465,598,725
2007-09-05 2007-09-03 23.746 235,201,685 -426,495 16.25% 5,585,109,845
2007-09-04 2007-08-31 23.833 235,628,180 -11,423 16.28% 5,615,682,862
2007-09-03 2007-08-30 23.225 235,639,603 +117,026 16.28% 5,472,830,035
2007-08-31 2007-08-29 22.387 235,522,577 +20,258 16.28% 5,272,561,310
2007-08-30 2007-08-28 23.081 235,502,319 +227,444 16.27% 5,435,584,012
2007-08-29 2007-08-27 23.110 235,274,875 -578,711 16.26% 5,437,139,351
2007-08-28 2007-08-24 22.473 235,853,586 -55,162 16.30% 5,300,436,498
2007-08-27 2007-08-23 22.647 235,908,748 -479,498 16.30% 5,342,615,761
2007-08-24 2007-08-22 21.866 236,388,246 +1,048,446 16.33% 5,168,872,349
2007-08-23 2007-08-21 21.779 235,339,800 +673,546 16.26% 5,125,526,573
2007-08-22 2007-08-20 21.953 234,666,254 +3,194,955 16.22% 5,151,581,202
2007-08-21 2007-08-17 21.982 231,471,299 -444,240 16.00% 5,088,137,914
2007-08-20 2007-08-16 21.143 231,915,539 +1,004,586 16.03% 4,903,377,826
2007-08-17 2007-08-15 21.692 230,910,953 +393,284 15.96% 5,009,033,431
2007-08-16 2007-08-14 22.589 230,517,669 +98,901 15.93% 5,207,189,543
2007-08-15 2007-08-13 22.647 230,418,768 +1,665,784 15.92% 5,218,284,409
2007-08-14 2007-08-10 22.705 228,752,984 -691,173 15.81% 5,193,792,058
2007-08-13 2007-08-09 23.081 229,444,157 -2,881,041 15.86% 5,295,756,733
2007-08-10 2007-08-08 23.110 232,325,198 -412,297 16.05% 5,368,973,105
2007-08-09 2007-08-07 23.052 232,737,495 -1,754,744 16.08% 5,365,038,097
2007-08-08 2007-08-06 23.110 234,492,239 +486,087 16.20% 5,419,052,842
2007-08-07 2007-08-03 23.573 234,006,152 +1,827,937 16.17% 5,516,111,257
2007-08-06 2007-08-02 23.139 232,178,215 +1,592,090 16.04% 5,372,291,732
2007-08-03 2007-08-01 23.110 230,586,125 +2,005,591 15.93% 5,328,783,594
2007-08-02 2007-07-31 23.746 228,580,534 +1,461,138 15.80% 5,427,883,694
2007-08-01 2007-07-30 22.965 227,119,396 +881,296 15.69% 5,215,823,181
2007-07-31 2007-07-27 23.139 226,238,100 +986,974 15.63% 5,234,845,457
2007-07-30 2007-07-26 24.382 225,251,126 -554,109 15.57% 5,492,153,647
2007-07-27 2007-07-25 24.122 225,805,235 +293,664 15.61% 5,446,884,799
2007-07-26 2007-07-24 24.527 225,511,571 +107,036 15.59% 5,531,116,626
2007-07-25 2007-07-23 24.758 225,404,535 +2,547,598 15.58% 5,580,646,936
2007-07-24 2007-07-20 23.486 222,856,937 +2,353,962 15.40% 5,233,959,040
2007-07-23 2007-07-19 22.589 220,502,975 +298,237 15.24% 4,980,966,494
2007-07-20 2007-07-18 22.560 220,204,738 +67,247 15.22% 4,967,860,533
2007-07-19 2007-07-17 22.560 220,137,491 -598,133 15.21% 4,966,343,428
2007-07-18 2007-07-16 22.763 220,735,624 +200,703 15.26% 5,024,528,271
2007-07-17 2007-07-13 23.139 220,534,921 +1,732,132 15.24% 5,102,881,563
2007-07-16 2007-07-12 23.023 218,802,789 +2,949,177 15.12% 5,037,488,346
2007-07-13 2007-07-11 22.531 215,853,612 -1,889,133 14.92% 4,863,455,105
2007-07-12 2007-07-10 22.994 217,742,745 +639,517 15.05% 5,006,785,150
2007-07-11 2007-07-09 21.866 217,103,228 +422,033 15.00% 4,747,185,577
2007-07-10 2007-07-06 20.709 216,681,195 +682,996 14.97% 4,487,271,815
2007-07-09 2007-07-05 20.564 215,998,199 -977,481 14.93% 4,441,890,660
2007-07-06 2007-07-04 20.796 216,975,680 +612,032 15.00% 4,512,197,304
2007-07-05 2007-07-03 20.738 216,363,648 -1,883,962 14.95% 4,486,953,658
2007-07-04 2007-06-29 20.275 218,247,610 -2,214,156 15.08% 4,425,024,175
2007-07-03 2007-06-28 20.622 220,461,766 +3,030,960 15.24% 4,546,434,567
2007-06-29 2007-06-27 20.391 217,430,806 -5,519,076 15.03% 4,433,618,554
2007-06-28 2007-06-26 20.536 222,949,882 +574,750 15.41% 4,578,399,956
2007-06-27 2007-06-25 20.767 222,375,132 +310,649 15.37% 4,618,051,761
2007-06-26 2007-06-22 20.275 222,064,483 15.35% 4,502,412,217

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top