History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAIPING SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 17 +0 0.00% 12
2025-10-13 2025-10-09 0.730 17 +0 0.00% 12
2025-10-10 2025-10-08 0.710 17 +0 0.00% 12
2025-10-09 2025-10-06 0.720 17 +0 0.00% 12
2025-10-08 2025-10-03 0.720 17 +0 0.00% 12
2025-10-06 2025-10-02 0.740 17 +0 0.00% 13
2025-10-03 2025-09-30 0.740 17 +0 0.00% 13
2025-10-02 2025-09-29 0.740 17 +0 0.00% 13
2025-09-30 2025-09-26 0.720 17 +0 0.00% 12
2025-09-29 2025-09-25 0.720 17 +0 0.00% 12
2025-09-26 2025-09-24 0.730 17 +0 0.00% 12
2025-09-25 2025-09-23 0.720 17 +0 0.00% 12
2025-09-24 2025-09-22 0.740 17 +0 0.00% 13
2025-09-23 2025-09-19 0.770 17 +0 0.00% 13
2025-09-22 2025-09-18 0.770 17 +0 0.00% 13
2025-09-19 2025-09-17 0.780 17 +0 0.00% 13
2025-09-18 2025-09-16 0.770 17 +0 0.00% 13
2025-09-17 2025-09-15 0.770 17 +0 0.00% 13
2025-09-16 2025-09-12 0.790 17 +0 0.00% 13
2025-09-15 2025-09-11 0.770 17 +0 0.00% 13
2025-09-12 2025-09-10 0.780 17 +0 0.00% 13
2025-09-11 2025-09-09 0.760 17 +0 0.00% 13
2025-09-10 2025-09-08 0.750 17 +0 0.00% 13
2025-09-09 2025-09-05 0.740 17 +0 0.00% 13
2025-09-08 2025-09-04 0.730 17 +0 0.00% 12
2025-09-05 2025-09-03 0.740 17 +0 0.00% 13
2025-09-04 2025-09-02 0.750 17 +0 0.00% 13
2025-09-03 2025-09-01 0.760 17 +0 0.00% 13
2025-09-02 2025-08-29 0.760 17 +0 0.00% 13
2025-09-01 2025-08-28 0.800 17 +0 0.00% 14
2025-08-29 2025-08-27 0.800 17 +0 0.00% 14
2025-08-28 2025-08-26 0.830 17 +0 0.00% 14
2025-08-27 2025-08-25 0.830 17 +0 0.00% 14
2025-08-26 2025-08-22 0.820 17 +0 0.00% 14
2025-08-25 2025-08-21 0.830 17 +0 0.00% 14
2025-08-22 2025-08-20 0.830 17 +0 0.00% 14
2025-08-21 2025-08-19 0.840 17 +0 0.00% 14
2025-08-20 2025-08-18 0.820 17 +0 0.00% 14
2025-08-19 2025-08-15 0.810 17 +0 0.00% 14
2025-08-18 2025-08-14 0.780 17 +0 0.00% 13
2025-08-15 2025-08-13 0.770 17 +0 0.00% 13
2025-08-14 2025-08-12 0.770 17 +0 0.00% 13
2025-08-13 2025-08-11 0.770 17 +0 0.00% 13
2025-08-12 2025-08-08 0.760 17 +0 0.00% 13
2025-08-11 2025-08-07 0.780 17 +0 0.00% 13
2025-08-08 2025-08-06 0.760 17 +0 0.00% 13
2025-08-07 2025-08-05 0.770 17 +0 0.00% 13
2025-08-06 2025-08-04 0.750 17 +0 0.00% 13
2025-08-05 2025-08-01 0.760 17 +0 0.00% 13
2025-08-04 2025-07-31 0.770 17 +0 0.00% 13
2025-08-01 2025-07-30 0.800 17 +0 0.00% 14
2025-07-31 2025-07-29 0.790 17 +0 0.00% 13
2025-07-30 2025-07-28 0.800 17 +0 0.00% 14
2025-07-29 2025-07-25 0.800 17 +0 0.00% 14
2025-07-28 2025-07-24 0.800 17 +0 0.00% 14
2025-07-25 2025-07-23 0.790 17 +0 0.00% 13
2025-07-24 2025-07-22 0.770 17 +0 0.00% 13
2025-07-23 2025-07-21 0.770 17 +0 0.00% 13
2025-07-22 2025-07-18 0.760 17 +0 0.00% 13
2025-07-21 2025-07-17 0.750 17 +0 0.00% 13
2025-07-18 2025-07-16 0.770 17 +0 0.00% 13
2025-07-17 2025-07-15 0.780 17 +0 0.00% 13
2025-07-16 2025-07-14 0.800 17 +0 0.00% 14
2025-07-15 2025-07-11 0.800 17 +0 0.00% 14
2025-07-14 2025-07-10 0.780 17 +0 0.00% 13
2025-07-11 2025-07-09 0.750 17 +0 0.00% 13
2025-07-10 2025-07-08 0.730 17 +0 0.00% 12
2025-07-09 2025-07-07 0.730 17 +0 0.00% 12
2025-07-08 2025-07-04 0.750 17 +0 0.00% 13
2025-07-07 2025-07-03 0.750 17 +0 0.00% 13
2025-07-04 2025-07-02 0.740 17 +0 0.00% 13
2025-07-03 2025-06-30 0.720 17 +0 0.00% 12
2025-07-02 2025-06-27 0.730 17 +0 0.00% 12
2025-06-30 2025-06-26 0.720 17 +0 0.00% 12
2025-06-27 2025-06-25 0.710 17 +0 0.00% 12
2025-06-26 2025-06-24 0.710 17 +0 0.00% 12
2025-06-25 2025-06-23 0.730 17 +0 0.00% 12
2025-06-24 2025-06-20 0.710 17 +0 0.00% 12
2025-06-23 2025-06-19 0.660 17 +0 0.00% 11
2025-06-20 2025-06-18 0.680 17 +0 0.00% 12
2025-06-19 2025-06-17 0.680 17 +0 0.00% 12
2025-06-18 2025-06-16 0.690 17 +0 0.00% 12
2025-06-17 2025-06-13 0.680 17 +0 0.00% 12
2025-06-16 2025-06-12 0.670 17 +0 0.00% 11
2025-06-13 2025-06-11 0.680 17 +0 0.00% 12
2025-06-12 2025-06-10 0.670 17 +0 0.00% 11
2025-06-11 2025-06-09 0.660 17 +0 0.00% 11
2025-06-10 2025-06-06 0.670 17 +0 0.00% 11
2025-06-09 2025-06-05 0.650 17 +0 0.00% 11
2025-06-06 2025-06-04 0.630 17 +0 0.00% 11
2025-06-05 2025-06-03 0.620 17 +0 0.00% 11
2025-06-04 2025-06-02 0.600 17 +0 0.00% 10
2025-06-03 2025-05-30 0.620 17 +0 0.00% 11
2025-06-02 2025-05-29 0.630 17 +0 0.00% 11
2025-05-30 2025-05-28 0.620 17 +0 0.00% 11
2025-05-29 2025-05-27 0.620 17 +0 0.00% 11
2025-05-28 2025-05-26 0.630 17 +0 0.00% 11
2025-05-27 2025-05-23 0.630 17 +0 0.00% 11
2025-05-26 2025-05-22 0.630 17 +0 0.00% 11
2025-05-23 2025-05-21 0.650 17 +0 0.00% 11
2025-05-22 2025-05-20 0.708 17 +0 0.00% 12
2025-05-21 2025-05-19 0.719 17 +1 0.00% 12
2025-05-20 2025-05-16 0.719 16 +0 0.00% 11
2025-05-19 2025-05-15 0.708 16 +0 0.00% 11
2025-05-16 2025-05-14 0.719 16 +0 0.00% 11
2025-05-15 2025-05-13 0.708 16 +0 0.00% 11
2025-05-14 2025-05-12 0.708 16 +0 0.00% 11
2025-05-13 2025-05-09 0.708 16 +0 0.00% 11
2025-05-12 2025-05-08 0.708 16 +0 0.00% 11
2025-05-09 2025-05-07 0.708 16 +0 0.00% 11
2025-05-08 2025-05-06 0.697 16 +0 0.00% 11
2025-05-07 2025-05-02 0.697 16 +0 0.00% 11
2025-05-06 2025-04-30 0.697 16 +0 0.00% 11
2025-05-02 2025-04-29 0.687 16 +0 0.00% 11
2025-04-30 2025-04-28 0.697 16 +0 0.00% 11
2025-04-29 2025-04-25 0.697 16 +0 0.00% 11
2025-04-28 2025-04-24 0.697 16 +0 0.00% 11
2025-04-25 2025-04-23 0.687 16 +0 0.00% 11
2025-04-24 2025-04-22 0.687 16 +0 0.00% 11
2025-04-23 2025-04-17 0.687 16 +0 0.00% 11
2025-04-22 2025-04-16 0.666 16 +0 0.00% 11
2025-04-17 2025-04-15 0.676 16 +0 0.00% 11
2025-04-16 2025-04-14 0.687 16 +0 0.00% 11
2025-04-15 2025-04-11 0.676 16 +0 0.00% 11
2025-04-14 2025-04-10 0.676 16 +0 0.00% 11
2025-04-11 2025-04-09 0.666 16 +0 0.00% 11
2025-04-10 2025-04-08 0.666 16 +0 0.00% 11
2025-04-09 2025-04-07 0.655 16 +0 0.00% 10
2025-04-08 2025-04-03 0.740 16 +0 0.00% 12
2025-04-07 2025-04-02 0.729 16 +0 0.00% 12
2025-04-03 2025-04-01 0.729 16 +0 0.00% 12
2025-04-02 2025-03-31 0.719 16 +0 0.00% 11
2025-04-01 2025-03-28 0.740 16 +0 0.00% 12
2025-03-31 2025-03-27 0.729 16 +0 0.00% 12
2025-03-28 2025-03-26 0.740 16 +0 0.00% 12
2025-03-27 2025-03-25 0.729 16 +0 0.00% 12
2025-03-26 2025-03-24 0.729 16 +0 0.00% 12
2025-03-25 2025-03-21 0.740 16 +0 0.00% 12
2025-03-24 2025-03-20 0.750 16 +0 0.00% 12
2025-03-21 2025-03-19 0.761 16 +0 0.00% 12
2025-03-20 2025-03-18 0.761 16 +0 0.00% 12
2025-03-19 2025-03-17 0.750 16 +0 0.00% 12
2025-03-18 2025-03-14 0.740 16 +0 0.00% 12
2025-03-17 2025-03-13 0.729 16 +0 0.00% 12
2025-03-14 2025-03-12 0.740 16 +0 0.00% 12
2025-03-13 2025-03-11 0.750 16 +0 0.00% 12
2025-03-12 2025-03-10 0.750 16 +0 0.00% 12
2025-03-11 2025-03-07 0.750 16 +0 0.00% 12
2025-03-10 2025-03-06 0.761 16 +0 0.00% 12
2025-03-07 2025-03-05 0.750 16 +0 0.00% 12
2025-03-06 2025-03-04 0.740 16 +0 0.00% 12
2025-03-05 2025-03-03 0.750 16 +0 0.00% 12
2025-03-04 2025-02-28 0.740 16 +0 0.00% 12
2025-03-03 2025-02-27 0.761 16 +0 0.00% 12
2025-02-28 2025-02-26 0.729 16 +0 0.00% 12
2025-02-27 2025-02-25 0.708 16 +0 0.00% 11
2025-02-26 2025-02-24 0.708 16 +0 0.00% 11
2025-02-25 2025-02-21 0.687 16 +0 0.00% 11
2025-02-24 2025-02-20 0.687 16 +0 0.00% 11
2025-02-21 2025-02-19 0.687 16 +0 0.00% 11
2025-02-20 2025-02-18 0.687 16 +0 0.00% 11
2025-02-19 2025-02-17 0.697 16 +0 0.00% 11
2025-02-18 2025-02-14 0.697 16 +0 0.00% 11
2025-02-17 2025-02-13 0.687 16 +0 0.00% 11
2025-02-14 2025-02-12 0.708 16 +0 0.00% 11
2025-02-13 2025-02-11 0.687 16 +0 0.00% 11
2025-02-12 2025-02-10 0.687 16 +0 0.00% 11
2025-02-11 2025-02-07 0.687 16 +0 0.00% 11
2025-02-10 2025-02-06 0.676 16 +0 0.00% 11
2025-02-07 2025-02-05 0.676 16 +0 0.00% 11
2025-02-06 2025-02-04 0.666 16 +0 0.00% 11
2025-02-05 2025-02-03 0.666 16 +0 0.00% 11
2025-02-04 2025-01-28 0.687 16 +0 0.00% 11
2025-02-03 2025-01-24 0.676 16 +0 0.00% 11
2025-01-27 2025-01-23 0.676 16 +0 0.00% 11
2025-01-24 2025-01-22 0.676 16 +0 0.00% 11
2025-01-23 2025-01-21 0.676 16 +0 0.00% 11
2025-01-22 2025-01-20 0.687 16 +0 0.00% 11
2025-01-21 2025-01-17 0.687 16 +0 0.00% 11
2025-01-20 2025-01-16 0.676 16 +0 0.00% 11
2025-01-17 2025-01-15 0.676 16 +0 0.00% 11
2025-01-16 2025-01-14 0.676 16 +0 0.00% 11
2025-01-15 2025-01-13 0.655 16 +0 0.00% 10
2025-01-14 2025-01-10 0.655 16 +0 0.00% 10
2025-01-13 2025-01-09 0.666 16 +0 0.00% 11
2025-01-10 2025-01-08 0.676 16 +0 0.00% 11
2025-01-09 2025-01-07 0.687 16 +0 0.00% 11
2025-01-08 2025-01-06 0.676 16 +0 0.00% 11
2025-01-07 2025-01-03 0.676 16 +0 0.00% 11
2025-01-06 2025-01-02 0.697 16 +0 0.00% 11
2025-01-03 2024-12-31 0.708 16 +0 0.00% 11
2025-01-02 2024-12-27 0.719 16 +0 0.00% 11
2024-12-30 2024-12-24 0.708 16 +0 0.00% 11
2024-12-27 2024-12-20 0.708 16 +0 0.00% 11
2024-12-23 2024-12-19 0.708 16 +0 0.00% 11
2024-12-20 2024-12-18 0.719 16 +0 0.00% 11
2024-12-19 2024-12-17 0.719 16 +0 0.00% 11
2024-12-18 2024-12-16 0.729 16 +0 0.00% 12
2024-12-17 2024-12-13 0.729 16 +0 0.00% 12
2024-12-16 2024-12-12 0.761 16 +0 0.00% 12
2024-12-13 2024-12-11 0.750 16 +0 0.00% 12
2024-12-12 2024-12-10 0.761 16 +0 0.00% 12
2024-12-11 2024-12-09 0.771 16 +0 0.00% 12
2024-12-10 2024-12-06 0.740 16 +0 0.00% 12
2024-12-09 2024-12-05 0.740 16 +0 0.00% 12
2024-12-06 2024-12-04 0.740 16 +0 0.00% 12
2024-12-05 2024-12-03 0.740 16 +0 0.00% 12
2024-12-04 2024-12-02 0.740 16 +0 0.00% 12
2024-12-03 2024-11-29 0.729 16 +0 0.00% 12
2024-12-02 2024-11-28 0.729 16 +0 0.00% 12
2024-11-29 2024-11-27 0.729 16 +0 0.00% 12
2024-11-28 2024-11-26 0.719 16 +0 0.00% 11
2024-11-27 2024-11-25 0.719 16 +0 0.00% 11
2024-11-26 2024-11-22 0.729 16 +0 0.00% 12
2024-11-25 2024-11-21 0.740 16 +0 0.00% 12
2024-11-22 2024-11-20 0.750 16 +0 0.00% 12
2024-11-21 2024-11-19 0.740 16 +0 0.00% 12
2024-11-20 2024-11-18 0.729 16 +0 0.00% 12
2024-11-19 2024-11-15 0.740 16 +0 0.00% 12
2024-11-18 2024-11-14 0.740 16 +0 0.00% 12
2024-11-15 2024-11-13 0.750 16 +0 0.00% 12
2024-11-14 2024-11-12 0.750 16 +0 0.00% 12
2024-11-13 2024-11-11 0.761 16 +0 0.00% 12
2024-11-12 2024-11-08 0.793 16 +0 0.00% 13
2024-11-11 2024-11-07 0.814 16 +0 0.00% 13
2024-11-08 2024-11-06 0.771 16 +0 0.00% 12
2024-11-07 2024-11-05 0.782 16 +0 0.00% 13
2024-11-06 2024-11-04 0.761 16 +0 0.00% 12
2024-11-05 2024-11-01 0.761 16 +0 0.00% 12
2024-11-04 2024-10-31 0.750 16 +0 0.00% 12
2024-11-01 2024-10-30 0.750 16 +0 0.00% 12
2024-10-31 2024-10-29 0.740 16 +0 0.00% 12
2024-10-30 2024-10-28 0.761 16 +0 0.00% 12
2024-10-29 2024-10-25 0.750 16 +0 0.00% 12
2024-10-28 2024-10-24 0.729 16 +0 0.00% 12
2024-10-25 2024-10-23 0.750 16 +0 0.00% 12
2024-10-24 2024-10-22 0.750 16 +0 0.00% 12
2024-10-23 2024-10-21 0.729 16 +0 0.00% 12
2024-10-22 2024-10-18 0.740 16 +0 0.00% 12
2024-10-21 2024-10-17 0.729 16 +0 0.00% 12
2024-10-18 2024-10-16 0.771 16 +0 0.00% 12
2024-10-17 2024-10-15 0.740 16 +0 0.00% 12
2024-10-16 2024-10-14 0.782 16 +0 0.00% 13
2024-10-15 2024-10-10 0.782 16 +0 0.00% 13
2024-10-14 2024-10-09 0.761 16 +0 0.00% 12
2024-10-10 2024-10-08 0.782 16 +0 0.00% 13
2024-10-09 2024-10-07 0.941 16 +0 0.00% 15
2024-10-08 2024-10-04 0.898 16 +0 0.00% 14
2024-10-07 2024-10-03 0.898 16 +0 0.00% 14
2024-10-04 2024-10-02 1.004 16 +0 0.00% 16
2024-10-03 2024-09-30 0.867 16 +0 0.00% 14
2024-10-02 2024-09-27 0.708 16 +0 0.00% 11
2024-09-30 2024-09-26 0.655 16 +0 0.00% 10
2024-09-27 2024-09-25 0.624 16 +0 0.00% 10
2024-09-26 2024-09-24 0.624 16 +0 0.00% 10
2024-09-25 2024-09-23 0.602 16 +0 0.00% 10
2024-09-24 2024-09-20 0.602 16 +0 0.00% 10
2024-09-23 2024-09-19 0.592 16 +0 0.00% 9
2024-09-20 2024-09-17 0.581 16 +0 0.00% 9
2024-09-19 2024-09-16 0.581 16 +0 0.00% 9
2024-09-17 2024-09-13 0.571 16 +0 0.00% 9
2024-09-16 2024-09-12 0.571 16 +0 0.00% 9
2024-09-13 2024-09-11 0.581 16 +0 0.00% 9
2024-09-12 2024-09-10 0.571 16 +0 0.00% 9
2024-09-11 2024-09-09 0.581 16 +0 0.00% 9
2024-09-10 2024-09-05 0.602 16 +0 0.00% 10
2024-09-09 2024-09-04 0.613 16 +0 0.00% 10
2024-09-05 2024-09-03 0.602 16 +0 0.00% 10
2024-09-04 2024-09-02 0.602 16 +0 0.00% 10
2024-09-03 2024-08-30 0.624 16 +0 0.00% 10
2024-09-02 2024-08-29 0.613 16 +0 0.00% 10
2024-08-30 2024-08-28 0.613 16 +0 0.00% 10
2024-08-29 2024-08-27 0.624 16 +0 0.00% 10
2024-08-28 2024-08-26 0.624 16 -9,463 0.00% 10
2024-08-16 2024-08-14 0.645 9,479 -89,048 0.00% 6,111
2024-08-01 2024-07-30 0.676 98,527 -82,308 0.00% 66,638
2024-07-31 2024-07-29 0.708 180,835 -547 0.00% 128,039
2024-07-30 2024-07-26 0.697 181,382 -1,439 0.00% 126,510
2024-07-22 2024-07-18 0.729 182,821 -694 0.00% 133,309
2024-07-18 2024-07-16 0.729 183,515 -758 0.00% 133,815
2024-07-17 2024-07-15 0.729 184,273 -25,076 0.00% 134,368
2024-07-12 2024-07-10 0.708 209,349 -18,925 0.00% 148,228
2024-07-08 2024-07-04 0.729 228,274 -37,851 0.00% 166,453
2024-07-05 2024-07-03 0.719 266,125 -12,616 0.00% 191,241
2024-06-13 2024-06-11 0.729 278,741 -26,778 0.00% 203,252
2024-06-11 2024-06-06 0.750 305,519 -75,701 0.00% 229,236
2024-06-06 2024-06-04 0.891 381,220 +28,715 0.01% 339,834
2024-05-24 2024-05-22 0.960 352,505 -655 0.01% 338,408
2024-05-23 2024-05-21 0.949 353,160 -26,250 0.01% 335,001
2024-05-20 2024-05-16 0.926 379,410 -25,378 0.01% 351,229
2024-05-09 2024-05-07 0.846 404,788 -3,162 0.01% 342,338
2024-05-03 2024-04-30 0.834 407,950 -1,283 0.01% 340,350
2023-09-07 2023-09-05 0.929 409,233 +16,370 0.01% 380,006
2023-06-01 2023-05-30 1.226 392,863 +26,748 0.01% 481,794
2023-03-13 2023-03-09 1.303 366,115 +1,191 0.01% 477,053
2023-01-17 2023-01-13 1.329 364,924 -907 0.01% 484,824
2022-12-23 2022-12-21 1.303 365,831 -574 0.01% 476,683
2022-09-08 2022-09-06 1.300 366,405 +13,460 0.01% 476,201
2022-06-01 2022-05-30 1.578 352,945 +26,709 0.01% 557,030
2022-04-11 2022-04-07 1.693 326,236 -13,939 0.01% 552,322
2022-04-08 2022-04-06 1.750 340,175 +13,939 0.01% 595,444
2021-12-10 2021-12-08 1.492 326,236 -6,969 0.01% 486,792
2021-12-09 2021-12-07 1.506 333,205 +6,969 0.01% 501,972
2021-09-23 2021-09-20 1.722 326,236 -2,091 0.01% 561,683
2021-09-16 2021-09-14 1.937 328,327 +2,091 0.01% 635,944
2021-09-09 2021-09-07 1.919 326,236 +9,105 0.01% 625,959
2021-05-13 2021-05-11 1.919 317,131 -6,776 0.01% 608,489
2021-04-22 2021-04-20 1.993 323,907 -72,868 0.01% 645,394
2021-03-15 2021-03-11 1.771 396,775 -1,491 0.01% 702,742
2021-03-01 2021-02-25 1.786 398,266 +6,776 0.01% 711,261
2021-02-26 2021-02-24 1.742 391,490 -6,776 0.01% 681,826
2021-02-17 2021-02-11 1.683 398,266 +6,776 0.01% 670,114
2021-01-19 2021-01-15 1.683 391,490 -33,877 0.01% 658,713
2021-01-14 2021-01-12 1.653 425,367 -6,775 0.01% 703,157
2020-10-05 2020-09-29 1.417 432,142 -33,877 0.01% 612,306
2020-07-27 2020-07-23 1.756 466,019 +6,775 0.01% 818,505
2020-06-04 2020-06-02 2.108 459,244 +28,365 0.01% 968,071
2019-11-05 2019-11-01 2.501 430,879 -11,442 0.01% 1,077,733
2019-09-11 2019-09-09 2.638 442,321 +9,710 0.01% 1,166,755
2019-07-12 2019-07-10 2.847 432,611 +6,217 0.01% 1,231,599
2019-07-04 2019-07-02 2.927 426,394 -3,109 0.01% 1,248,190
2019-06-24 2019-06-20 2.863 429,503 +3,109 0.01% 1,229,659
2019-06-05 2019-06-03 3.021 426,394 +20,010 0.01% 1,288,061
2019-05-16 2019-05-14 2.970 406,384 -11,852 0.01% 1,207,040
2019-05-14 2019-05-09 3.055 418,236 -2,962 0.01% 1,277,534
2019-05-10 2019-05-08 3.105 421,198 +14,814 0.01% 1,307,906
2019-05-08 2019-05-06 3.156 406,384 -11,852 0.01% 1,282,480
2019-05-07 2019-05-03 3.223 418,236 +11,852 0.01% 1,348,116
2019-04-09 2019-04-04 3.341 406,384 -29,628 0.01% 1,357,920
2019-04-04 2019-04-02 3.308 436,012 +11,851 0.01% 1,442,205
2019-04-03 2019-04-01 3.308 424,161 +17,777 0.01% 1,403,005
2019-04-01 2019-03-28 3.257 406,384 -17,777 0.01% 1,323,629
2019-03-29 2019-03-27 3.206 424,161 +29,628 0.01% 1,360,056
2019-03-15 2019-03-13 3.223 394,533 -17,777 0.01% 1,271,713
2019-03-13 2019-03-11 3.206 412,310 +17,777 0.01% 1,322,056
2019-02-22 2019-02-20 3.358 394,533 -41,479 0.01% 1,324,978
2019-02-21 2019-02-19 3.206 436,012 +41,479 0.01% 1,398,056
2019-02-11 2019-02-04 3.409 394,533 -17,777 0.01% 1,344,953
2019-02-08 2019-01-31 3.274 412,310 +11,851 0.01% 1,349,889
2019-01-31 2019-01-29 3.274 400,459 -11,851 0.01% 1,311,089
2019-01-30 2019-01-28 3.223 412,310 +11,851 0.01% 1,329,014
2019-01-25 2019-01-23 3.223 400,459 +11,851 0.01% 1,290,814
2019-01-08 2019-01-04 2.852 388,608 -11,851 0.01% 1,108,334
2019-01-07 2019-01-03 2.818 400,459 +11,851 0.01% 1,128,618
2018-12-27 2018-12-20 2.936 388,608 -12,147 0.01% 1,141,125
2018-12-21 2018-12-19 2.936 400,755 +12,147 0.01% 1,176,794
2018-12-20 2018-12-18 2.920 388,608 -11,851 0.01% 1,134,567
2018-12-18 2018-12-14 3.004 400,459 -41,479 0.01% 1,202,958
2018-12-17 2018-12-13 3.004 441,938 +11,851 0.01% 1,327,559
2018-12-14 2018-12-12 2.970 430,087 +17,481 0.01% 1,277,443
2018-12-13 2018-12-11 2.970 412,606 +23,998 0.01% 1,225,521
2018-12-10 2018-12-06 3.004 388,608 -35,553 0.01% 1,167,358
2018-12-07 2018-12-05 3.038 424,161 +35,553 0.01% 1,288,474
2018-11-22 2018-11-20 2.970 388,608 -44,441 0.01% 1,154,242
2018-11-21 2018-11-19 2.936 433,049 +2,962 0.01% 1,271,624
2018-11-19 2018-11-15 2.852 430,087 +5,926 0.01% 1,226,635
2018-11-16 2018-11-14 2.835 424,161 +17,777 0.01% 1,202,576
2018-11-15 2018-11-13 2.852 406,384 +17,776 0.01% 1,159,033
2018-11-13 2018-11-09 2.869 388,608 -12,444 0.01% 1,114,893
2018-11-12 2018-11-08 2.852 401,052 +12,444 0.01% 1,143,826
2018-11-02 2018-10-31 2.666 388,608 -17,776 0.01% 1,036,194
2018-11-01 2018-10-30 2.616 406,384 +5,925 0.01% 1,063,018
2018-10-30 2018-10-26 2.633 400,459 +11,851 0.01% 1,054,278
2018-10-29 2018-10-25 2.616 388,608 -23,702 0.01% 1,016,520
2018-10-26 2018-10-24 2.633 412,310 +23,702 0.01% 1,085,478
2018-10-25 2018-10-23 2.666 388,608 -41,479 0.01% 1,036,194
2018-10-24 2018-10-22 2.734 430,087 +41,479 0.01% 1,175,828
2018-09-24 2018-09-20 3.038 388,608 -5,037 0.01% 1,180,475
2018-09-21 2018-09-19 2.987 393,645 -48,589 0.01% 1,175,846
2018-09-20 2018-09-18 2.953 442,234 +53,626 0.01% 1,306,058
2018-09-18 2018-09-14 2.970 388,608 -11,258 0.01% 1,154,242
2018-09-17 2018-09-13 2.953 399,866 -5,926 0.01% 1,180,932
2018-09-14 2018-09-12 2.886 405,792 +5,926 0.01% 1,171,041
2018-09-11 2018-09-07 3.135 399,866 -9,330 0.01% 1,253,521
2018-09-10 2018-09-06 3.083 409,196 +17,417 0.01% 1,261,625
2018-09-06 2018-09-04 3.204 391,779 -11,612 0.01% 1,255,163
2018-09-05 2018-09-03 3.152 403,391 -11,611 0.01% 1,271,520
2018-09-04 2018-08-31 3.221 415,002 +11,611 0.01% 1,336,712
2018-09-03 2018-08-30 3.204 403,391 +11,612 0.01% 1,292,365
2018-08-30 2018-08-28 3.238 391,779 -23,223 0.01% 1,268,659
2018-08-28 2018-08-24 3.169 415,002 +23,223 0.01% 1,315,267
2018-08-27 2018-08-23 3.204 391,779 -23,223 0.01% 1,255,163
2018-08-23 2018-08-21 3.152 415,002 -2,903 0.01% 1,308,119
2018-08-22 2018-08-20 3.118 417,905 -2,903 0.01% 1,302,873
2018-08-21 2018-08-17 3.049 420,808 +11,612 0.01% 1,282,931
2018-08-20 2018-08-16 3.049 409,196 -8,709 0.01% 1,247,529
2018-08-17 2018-08-15 3.066 417,905 +2,903 0.01% 1,281,278
2018-08-15 2018-08-13 3.152 415,002 +23,223 0.01% 1,308,119
2018-08-14 2018-08-10 3.255 391,779 -63,863 0.01% 1,275,407
2018-08-13 2018-08-09 3.204 455,642 -5,806 0.01% 1,459,764
2018-08-08 2018-08-06 3.032 461,448 -13,933 0.01% 1,398,883
2018-08-07 2018-08-03 3.032 475,381 +24,964 0.01% 1,441,121
2018-08-06 2018-08-02 3.049 450,417 +9,870 0.01% 1,373,200
2018-08-03 2018-08-01 3.118 440,547 -20,901 0.01% 1,373,462
2018-08-02 2018-07-31 3.152 461,448 +8,999 0.01% 1,454,520
2018-08-01 2018-07-30 3.187 452,449 -14,804 0.01% 1,441,741
2018-07-31 2018-07-27 3.204 467,253 +5,805 0.01% 1,496,963
2018-07-30 2018-07-26 3.221 461,448 +5,806 0.01% 1,486,313
2018-07-27 2018-07-25 3.221 455,642 -17,417 0.01% 1,467,612
2018-07-24 2018-07-20 2.997 473,059 -5,806 0.01% 1,417,785
2018-07-23 2018-07-19 2.997 478,865 -4,934 0.01% 1,435,186
2018-07-20 2018-07-18 3.032 483,799 -871 0.01% 1,466,640
2018-07-19 2018-07-17 2.997 484,670 +5,805 0.01% 1,452,584
2018-07-16 2018-07-12 3.100 478,865 +5,806 0.01% 1,484,675
2018-07-13 2018-07-11 3.118 473,059 -11,611 0.01% 1,474,823
2018-07-12 2018-07-10 3.169 484,670 -8,709 0.01% 1,536,066
2018-07-11 2018-07-09 3.135 493,379 -5,806 0.01% 1,546,671
2018-07-10 2018-07-06 3.083 499,185 +14,515 0.01% 1,539,077
2018-07-09 2018-07-05 3.152 484,670 -2,903 0.01% 1,527,718
2018-07-05 2018-07-03 3.273 487,573 +20,320 0.01% 1,595,656
2018-07-04 2018-06-29 3.428 467,253 -31,932 0.01% 1,601,589
2018-06-29 2018-06-27 3.255 499,185 +17,418 0.01% 1,625,059
2018-06-28 2018-06-26 3.393 481,767 +14,514 0.01% 1,634,742
2018-06-27 2018-06-25 3.497 467,253 +52,251 0.01% 1,633,782
2018-06-26 2018-06-22 3.583 415,002 -22,932 0.01% 1,486,824
2018-06-25 2018-06-21 3.583 437,934 -23,223 0.01% 1,568,982
2018-06-21 2018-06-19 3.565 461,157 +68,797 0.01% 1,644,239
2018-06-20 2018-06-15 3.703 392,360 -29,899 0.01% 1,453,012
2018-06-19 2018-06-14 3.686 422,259 +21,191 0.01% 1,556,462
2018-06-15 2018-06-13 3.772 401,068 -39,479 0.01% 1,512,892
2018-06-14 2018-06-12 3.755 440,547 +31,931 0.01% 1,654,225
2018-06-13 2018-06-11 3.755 408,616 -5,805 0.01% 1,534,326
2018-06-11 2018-06-07 3.738 414,421 +39,478 0.01% 1,548,986
2018-06-08 2018-06-06 3.789 374,943 -40,640 0.01% 1,420,803
2018-06-07 2018-06-05 3.772 415,583 +40,640 0.01% 1,567,645
2018-06-06 2018-06-04 3.807 374,943 -36,576 0.01% 1,427,261
2018-06-05 2018-06-01 3.686 411,519 +36,576 0.01% 1,516,874
2018-06-04 2018-05-31 3.789 374,943 -37,737 0.01% 1,420,803
2018-06-01 2018-05-30 3.931 412,680 -5,805 0.01% 1,622,296
2018-05-31 2018-05-29 3.984 418,485 +55,418 0.01% 1,667,448
2018-05-18 2018-05-16 4.038 363,067 -16,865 0.01% 1,466,010
2018-05-17 2018-05-15 3.878 379,932 -5,622 0.01% 1,473,285
2018-05-15 2018-05-11 3.771 385,554 +16,866 0.01% 1,453,937
2018-05-14 2018-05-10 3.771 368,688 -5,622 0.01% 1,390,334
2018-05-11 2018-05-09 3.771 374,310 +5,903 0.01% 1,411,535
2018-05-10 2018-05-08 3.753 368,407 +5,340 0.01% 1,382,722
2018-05-09 2018-05-07 3.753 363,067 -10,681 0.01% 1,362,679
2018-05-08 2018-05-04 3.735 373,748 -6,465 0.01% 1,396,119
2018-05-07 2018-05-03 3.735 380,213 +17,146 0.01% 1,420,269
2018-05-04 2018-05-02 3.789 363,067 -14,054 0.01% 1,375,596
2018-05-03 2018-04-30 3.789 377,121 +2,811 0.01% 1,428,844
2018-05-02 2018-04-27 3.753 374,310 -39,353 0.01% 1,404,877
2018-04-30 2018-04-26 3.735 413,663 +39,353 0.01% 1,545,220
2018-04-27 2018-04-25 3.824 374,310 +11,243 0.01% 1,431,510
2018-04-20 2018-04-18 3.807 363,067 -11,243 0.01% 1,382,054
2018-04-19 2018-04-17 3.789 374,310 -5,341 0.01% 1,418,193
2018-04-18 2018-04-16 3.807 379,651 +10,963 0.01% 1,445,183
2018-04-09 2018-04-04 3.700 368,688 -39,353 0.01% 1,364,102
2018-04-06 2018-04-03 3.700 408,041 +39,353 0.01% 1,509,703
2018-04-03 2018-03-28 3.771 368,688 +5,621 0.01% 1,390,334
2018-03-28 2018-03-26 3.807 363,067 -33,731 0.01% 1,382,054
2018-03-27 2018-03-23 3.735 396,798 +33,731 0.01% 1,482,222
2018-03-26 2018-03-22 3.931 363,067 -19,676 0.01% 1,427,261
2018-03-23 2018-03-21 3.896 382,743 +8,433 0.01% 1,490,994
2018-03-22 2018-03-20 3.967 374,310 +11,243 0.01% 1,484,775
2018-03-19 2018-03-15 4.056 363,067 -11,243 0.01% 1,472,469
2018-03-16 2018-03-14 4.038 374,310 +11,243 0.01% 1,511,408
2018-03-12 2018-03-08 3.967 363,067 -5,621 0.01% 1,440,178
2018-03-02 2018-02-28 3.913 368,688 -10,120 0.01% 1,442,800
2018-03-01 2018-02-27 3.878 378,808 -33,449 0.01% 1,468,926
2018-02-28 2018-02-26 3.913 412,257 +43,569 0.01% 1,613,300
2018-02-22 2018-02-20 3.878 368,688 +5,621 0.01% 1,429,683
2018-02-14 2018-02-12 3.753 363,067 -16,865 0.01% 1,362,679
2018-02-13 2018-02-09 4.589 379,932 +33,731 0.01% 1,743,613
2018-02-06 2018-02-02 4.483 346,201 -118,058 0.01% 1,551,863
2018-02-02 2018-01-31 4.838 464,259 +107,283 0.01% 2,246,227
2018-01-24 2018-01-22 4.056 356,976 -16,865 0.01% 1,447,766
2018-01-23 2018-01-19 3.913 373,841 +16,865 0.01% 1,462,965
2018-01-04 2018-01-02 3.967 356,976 -16,865 0.01% 1,416,016
2018-01-03 2017-12-29 3.842 373,841 -2,711 0.01% 1,436,366
2017-11-29 2017-11-27 3.842 376,552 -16,866 0.01% 1,446,782
2017-11-06 2017-11-02 3.451 393,418 -22,487 0.01% 1,357,627
2017-11-03 2017-11-01 3.415 415,905 +5,622 0.01% 1,420,430
2017-11-02 2017-10-31 3.433 410,283 +11,244 0.01% 1,408,527
2017-10-31 2017-10-27 3.486 399,039 +5,621 0.01% 1,391,220
2017-10-25 2017-10-23 3.522 393,418 -11,243 0.01% 1,385,619
2017-10-24 2017-10-20 3.540 404,661 +11,243 0.01% 1,432,415
2017-10-20 2017-10-18 3.558 393,418 -11,243 0.01% 1,399,615
2017-10-19 2017-10-17 3.540 404,661 +11,243 0.01% 1,432,415
2017-10-18 2017-10-16 3.611 393,418 +1,125 0.01% 1,420,609
2017-10-17 2017-10-13 3.629 392,293 -8,433 0.01% 1,423,525
2017-10-16 2017-10-12 3.647 400,726 +11,244 0.01% 1,461,254
2017-10-13 2017-10-11 3.682 389,482 -10,826 0.01% 1,434,109
2017-10-12 2017-10-10 3.789 400,308 -5,340 0.01% 1,516,695
2017-10-06 2017-10-03 3.682 405,648 +281 0.01% 1,493,634
2017-10-04 2017-09-29 3.575 405,367 -8,433 0.01% 1,449,335
2017-10-03 2017-09-28 3.522 413,800 +8,433 0.01% 1,457,404
2017-09-26 2017-09-22 3.753 405,367 -11,244 0.01% 1,521,441
2017-09-25 2017-09-21 3.913 416,611 -281 0.01% 1,630,339
2017-09-22 2017-09-20 3.878 416,892 -7,871 0.01% 1,616,607
2017-09-21 2017-09-19 3.718 424,763 -28,109 0.01% 1,579,128
2017-09-20 2017-09-18 3.735 452,872 +39,353 0.01% 1,691,684
2017-09-19 2017-09-15 3.682 413,519 +42,726 0.01% 1,522,615
2017-09-18 2017-09-14 3.362 370,793 +5,622 0.01% 1,246,573
2017-09-12 2017-09-08 3.398 365,171 -11,244 0.01% 1,240,980
2017-09-11 2017-09-07 3.416 376,415 -6,164 0.01% 1,285,995
2017-09-08 2017-09-06 3.290 382,579 -9,958 0.01% 1,258,644
2017-09-07 2017-09-05 3.272 392,537 +33,193 0.01% 1,284,310
2017-09-06 2017-09-04 3.308 359,344 -11,064 0.01% 1,188,699
2017-09-05 2017-09-01 3.254 370,408 +11,064 0.01% 1,205,212
2017-09-01 2017-08-30 3.308 359,344 -19,363 0.01% 1,188,699
2017-08-31 2017-08-29 3.236 378,707 +12,171 0.01% 1,225,369
2017-08-30 2017-08-28 3.272 366,536 -39,831 0.01% 1,199,239
2017-08-29 2017-08-25 3.290 406,367 -5,532 0.01% 1,336,904
2017-08-25 2017-08-22 3.218 411,899 +16,596 0.01% 1,325,322
2017-08-24 2017-08-21 3.218 395,303 +11,064 0.01% 1,271,922
2017-08-22 2017-08-18 3.200 384,239 -2,766 0.01% 1,229,377
2017-08-21 2017-08-17 3.254 387,005 -26,830 0.01% 1,259,214
2017-08-18 2017-08-16 3.254 413,835 +22,128 0.01% 1,346,512
2017-08-17 2017-08-15 3.272 391,707 -16,596 0.01% 1,281,594
2017-08-16 2017-08-14 3.308 408,303 +33,192 0.01% 1,350,654
2017-08-11 2017-08-09 3.471 375,111 +11,064 0.01% 1,301,882
2017-08-10 2017-08-08 3.471 364,047 +3,043 0.01% 1,263,482
2017-08-09 2017-08-07 3.471 361,004 -421 0.01% 1,252,921
2017-08-07 2017-08-03 3.507 361,425 -11,064 0.01% 1,267,449
2017-08-04 2017-08-02 3.525 372,489 +11,064 0.01% 1,312,981
2017-07-27 2017-07-25 3.471 361,425 -11,064 0.01% 1,254,382
2017-07-26 2017-07-24 3.471 372,489 -8,298 0.01% 1,292,782
2017-07-24 2017-07-20 3.489 380,787 +3,596 0.01% 1,328,464
2017-07-21 2017-07-19 3.416 377,191 -24,342 0.01% 1,288,646
2017-07-20 2017-07-18 3.272 401,533 +8,299 0.01% 1,313,743
2017-07-19 2017-07-17 3.308 393,234 -27,661 0.01% 1,300,806
2017-07-18 2017-07-14 3.326 420,895 +11,903 0.01% 1,399,916
2017-07-17 2017-07-13 3.308 408,992 +7,468 0.01% 1,352,933
2017-07-14 2017-07-12 3.290 401,524 -2,766 0.01% 1,320,971
2017-07-13 2017-07-11 3.290 404,290 +47,023 0.01% 1,330,071
2017-07-12 2017-07-10 3.326 357,267 -4,702 0.01% 1,188,287
2017-07-11 2017-07-07 3.326 361,969 +16,596 0.01% 1,203,926
2017-07-07 2017-07-05 3.416 345,373 +2,489 0.01% 1,179,942
2017-07-04 2017-06-30 3.416 342,884 +2,213 0.01% 1,171,439
2017-06-30 2017-06-28 3.380 340,671 -5,532 0.01% 1,151,562
2017-06-14 2017-06-12 3.362 346,203 +4,426 0.01% 1,164,004
2017-06-05 2017-06-01 3.542 341,777 +6,906 0.01% 1,210,655
2017-05-25 2017-05-23 3.099 334,871 -10,840 0.01% 1,037,918
2017-05-24 2017-05-22 3.118 345,711 -5,421 0.01% 1,077,894
2017-05-23 2017-05-19 3.155 351,132 +16,261 0.01% 1,107,753
2017-05-22 2017-05-18 3.136 334,871 -16,261 0.01% 1,050,274
2017-05-19 2017-05-17 3.136 351,132 +16,261 0.01% 1,101,275
2017-05-10 2017-05-08 3.118 334,871 -5,420 0.01% 1,044,096
2017-05-09 2017-05-05 3.081 340,291 -4,336 0.01% 1,048,439
2017-05-08 2017-05-04 3.099 344,627 +3,794 0.01% 1,068,157
2017-05-05 2017-05-02 3.136 340,833 +11,383 0.01% 1,068,973
2017-04-28 2017-04-26 3.229 329,450 -10,841 0.01% 1,063,663
2017-04-27 2017-04-25 3.210 340,291 -5,149 0.01% 1,092,386
2017-04-26 2017-04-24 3.192 345,440 +15,990 0.01% 1,102,542
2017-04-25 2017-04-21 3.229 329,450 -16,261 0.01% 1,063,663
2017-04-24 2017-04-20 3.210 345,711 +16,261 0.01% 1,109,785
2017-04-11 2017-04-07 3.229 329,450 -45,802 0.01% 1,063,663
2017-04-10 2017-04-06 3.210 375,252 +45,802 0.01% 1,204,616
2017-04-07 2017-04-05 3.265 329,450 -20,598 0.01% 1,075,819
2017-04-06 2017-04-03 3.210 350,048 +20,598 0.01% 1,123,707
2017-03-30 2017-03-28 3.284 329,450 -5,421 0.01% 1,081,897
2017-03-29 2017-03-27 3.229 334,871 +5,421 0.01% 1,081,165
2017-03-17 2017-03-15 3.450 329,450 -5,421 0.01% 1,136,599
2017-03-09 2017-03-07 3.155 334,871 -5,420 0.01% 1,056,452
2017-03-06 2017-03-02 3.210 340,291 -32,522 0.01% 1,092,386
2017-03-03 2017-03-01 3.173 372,813 +32,522 0.01% 1,183,030
2017-02-28 2017-02-24 3.229 340,291 -10,841 0.01% 1,098,664
2017-02-27 2017-02-23 3.229 351,132 +10,841 0.01% 1,133,665
2017-02-21 2017-02-17 3.118 340,291 -21,681 0.01% 1,060,995
2017-02-20 2017-02-16 3.173 361,972 -32,522 0.01% 1,148,629
2017-02-17 2017-02-15 3.173 394,494 +54,203 0.01% 1,251,829
2017-02-15 2017-02-13 3.229 340,291 -21,681 0.01% 1,098,664
2017-02-13 2017-02-09 3.173 361,972 -32,522 0.01% 1,148,629
2017-02-10 2017-02-08 3.136 394,494 -5,420 0.01% 1,237,273
2017-02-09 2017-02-07 2.970 399,914 -27,102 0.01% 1,187,870
2017-02-08 2017-02-06 2.970 427,016 -16,261 0.01% 1,268,371
2017-02-07 2017-02-03 2.933 443,277 -26,559 0.01% 1,300,315
2017-02-06 2017-02-02 2.952 469,836 +26,559 0.01% 1,386,892
2017-02-03 2017-02-01 2.989 443,277 +16,261 0.01% 1,324,849
2017-02-02 2017-01-27 3.026 427,016 -10,841 0.01% 1,292,005
2017-01-26 2017-01-24 3.007 437,857 -10,840 0.01% 1,316,728
2017-01-25 2017-01-23 3.007 448,697 +21,681 0.01% 1,349,327
2017-01-24 2017-01-20 2.989 427,016 -10,841 0.01% 1,276,249
2017-01-23 2017-01-19 3.007 437,857 -10,840 0.01% 1,316,728
2017-01-20 2017-01-18 3.026 448,697 +2,981 0.01% 1,357,605
2017-01-19 2017-01-17 3.007 445,716 +32,251 0.01% 1,340,362
2017-01-18 2017-01-16 3.026 413,465 -16,261 0.01% 1,251,005
2017-01-17 2017-01-13 3.063 429,726 -16,261 0.01% 1,316,061
2017-01-16 2017-01-12 3.026 445,987 -15,177 0.01% 1,349,405
2017-01-13 2017-01-11 3.044 461,164 +72,090 0.01% 1,403,834
2017-01-12 2017-01-10 3.044 389,074 +43,363 0.01% 1,184,384
2017-01-11 2017-01-09 3.081 345,711 +10,840 0.01% 1,065,138
2017-01-06 2017-01-04 3.063 334,871 -43,362 0.01% 1,025,562
2017-01-05 2017-01-03 3.063 378,233 +43,362 0.01% 1,158,361
2017-01-04 2016-12-30 3.081 334,871 -21,681 0.01% 1,031,740
2017-01-03 2016-12-29 3.007 356,552 +10,841 0.01% 1,072,227
2016-12-29 2016-12-23 3.007 345,711 -10,841 0.01% 1,039,626
2016-12-21 2016-12-19 3.044 356,552 -10,841 0.01% 1,085,383
2016-12-19 2016-12-15 3.081 367,393 -37,942 0.01% 1,131,941
2016-12-15 2016-12-13 3.210 405,335 -27,101 0.01% 1,301,187
2016-12-14 2016-12-12 3.210 432,436 +37,942 0.01% 1,388,185
2016-12-13 2016-12-09 3.358 394,494 -16,261 0.01% 1,324,610
2016-12-12 2016-12-08 3.339 410,755 +51,493 0.01% 1,371,632
2016-12-09 2016-12-07 3.376 359,262 +2,710 0.01% 1,212,938
2016-12-08 2016-12-06 3.395 356,552 +5,420 0.01% 1,210,367
2016-12-07 2016-12-05 3.395 351,132 -27,101 0.01% 1,191,968
2016-12-06 2016-12-02 3.395 378,233 +27,101 0.01% 1,283,966
2016-12-05 2016-12-01 3.432 351,132 -5,420 0.01% 1,204,924
2016-12-02 2016-11-30 3.395 356,552 +16,261 0.01% 1,210,367
2016-12-01 2016-11-29 3.376 340,291 -87,267 0.01% 1,148,888
2016-11-30 2016-11-28 3.321 427,558 +55,558 0.01% 1,419,855
2016-11-29 2016-11-25 3.376 372,000 +31,709 0.01% 1,255,944
2016-11-28 2016-11-24 3.413 340,291 +10,841 0.01% 1,161,445
2016-11-24 2016-11-22 3.432 329,450 -10,841 0.01% 1,130,521
2016-11-23 2016-11-21 3.321 340,291 -21,681 0.01% 1,130,054
2016-11-22 2016-11-18 3.321 361,972 +10,840 0.01% 1,202,053
2016-11-21 2016-11-17 3.321 351,132 -2,710 0.01% 1,166,056
2016-11-17 2016-11-15 3.413 353,842 +24,392 0.01% 1,207,695
2016-11-15 2016-11-11 3.487 329,450 -10,841 0.01% 1,148,756
2016-11-14 2016-11-10 3.524 340,291 +10,841 0.01% 1,199,113
2016-11-09 2016-11-07 3.524 329,450 -10,841 0.01% 1,160,912
2016-11-08 2016-11-04 3.524 340,291 +10,841 0.01% 1,199,113
2016-11-01 2016-10-28 3.524 329,450 -13,280 0.01% 1,160,912
2016-10-31 2016-10-27 3.524 342,730 +5,149 0.01% 1,207,708
2016-10-28 2016-10-26 3.561 337,581 +2,710 0.01% 1,202,020
2016-10-27 2016-10-25 3.561 334,871 +5,421 0.01% 1,192,370
2016-10-26 2016-10-24 3.634 329,450 -10,841 0.01% 1,197,380
2016-10-25 2016-10-20 3.524 340,291 +10,841 0.01% 1,199,113
2016-10-11 2016-10-06 3.837 329,450 -5,421 0.01% 1,264,239
2016-10-07 2016-10-05 3.837 334,871 +5,421 0.01% 1,285,042
2016-09-29 2016-09-27 3.985 329,450 -10,841 0.01% 1,312,863
2016-09-23 2016-09-21 4.022 340,291 -2,710 0.01% 1,368,621
2016-09-12 2016-09-08 4.227 343,001 -1,897 0.01% 1,449,796
2016-09-09 2016-09-07 4.208 344,898 +1,664 0.01% 1,451,420
2016-08-31 2016-08-29 4.004 343,234 -7,013 0.01% 1,374,424
2016-08-30 2016-08-26 3.893 350,247 +7,013 0.01% 1,363,548
2016-08-17 2016-08-15 3.949 343,234 -16,183 0.01% 1,355,335
2016-08-16 2016-08-12 3.893 359,417 +16,183 0.01% 1,399,248
2016-07-22 2016-07-20 3.893 343,234 -5,394 0.01% 1,336,246
2016-05-31 2016-05-27 3.705 348,628 +4,955 0.01% 1,291,582
2016-03-31 2016-03-29 3.818 343,673 -3,723 0.01% 1,312,004
2016-02-18 2016-02-16 3.479 347,396 -26,587 0.01% 1,208,621
2016-02-16 2016-02-12 3.159 373,983 +26,587 0.01% 1,181,557
2016-02-02 2016-01-29 3.536 347,396 -26,587 0.01% 1,228,220
2016-01-28 2016-01-26 3.253 373,983 +26,587 0.01% 1,216,723
2016-01-05 2015-12-31 4.006 347,396 -5,317 0.01% 1,391,548
2016-01-04 2015-12-29 4.043 352,713 +5,317 0.01% 1,426,112
2015-11-30 2015-11-26 4.250 347,396 +5,318 0.01% 1,476,478
2015-11-25 2015-11-23 4.382 342,078 -5,318 0.01% 1,498,907
2015-11-24 2015-11-20 4.325 347,396 -10,635 0.01% 1,502,610
2015-11-19 2015-11-17 4.137 358,031 +5,318 0.01% 1,481,279
2015-11-18 2015-11-16 4.024 352,713 +5,317 0.01% 1,419,479
2015-11-06 2015-11-04 4.288 347,396 -15,952 0.01% 1,489,544
2015-10-26 2015-10-22 4.118 363,348 -2,127 0.01% 1,496,444
2015-10-23 2015-10-20 4.100 365,475 -3,191 0.01% 1,498,331
2015-10-15 2015-10-13 3.818 368,666 -5,317 0.01% 1,407,417
2015-09-25 2015-09-23 3.272 373,983 +2,659 0.01% 1,223,756
2015-09-14 2015-09-10 3.295 371,324 -5,778 0.01% 1,223,633
2015-09-11 2015-09-09 3.295 377,102 +10,500 0.01% 1,242,673
2015-09-01 2015-08-28 3.238 366,602 +5,250 0.01% 1,187,123
2015-08-31 2015-08-27 3.181 361,352 -10,500 0.01% 1,149,473
2015-08-28 2015-08-26 2.895 371,852 -15,750 0.01% 1,076,628
2015-08-27 2015-08-25 2.743 387,602 +13,125 0.01% 1,063,164
2015-08-26 2015-08-24 2.895 374,477 +13,125 0.01% 1,084,228
2015-08-19 2015-08-17 3.600 361,352 -10,500 0.01% 1,300,901
2015-08-18 2015-08-14 3.619 371,852 +2,100 0.01% 1,345,785
2015-08-17 2015-08-13 3.543 369,752 +8,400 0.01% 1,310,012
2015-08-13 2015-08-11 3.867 361,352 -15,750 0.01% 1,397,264
2015-08-10 2015-08-06 3.810 377,102 +15,750 0.01% 1,436,616
2015-07-20 2015-07-16 3.962 361,352 -26,250 0.01% 1,431,679
2015-07-17 2015-07-15 3.695 387,602 +15,750 0.01% 1,432,319
2015-07-16 2015-07-14 3.791 371,852 -31,499 0.01% 1,409,533
2015-07-15 2015-07-13 3.810 403,351 +15,749 0.01% 1,536,615
2015-07-13 2015-07-09 3.657 387,602 -15,749 0.01% 1,417,552
2015-07-10 2015-07-08 3.200 403,351 +31,499 0.01% 1,290,756
2015-07-09 2015-07-07 3.486 371,852 -5,250 0.01% 1,296,203
2015-07-08 2015-07-06 3.695 377,102 -47,249 0.01% 1,393,518
2015-07-07 2015-07-03 3.848 424,351 +57,749 0.01% 1,632,783
2015-07-06 2015-07-02 4.114 366,602 +5,250 0.01% 1,508,344
2015-07-03 2015-06-30 4.191 361,352 -5,775 0.01% 1,514,276
2015-07-02 2015-06-29 4.076 367,127 +5,775 0.01% 1,496,518
2015-06-30 2015-06-26 4.286 361,352 +10,499 0.01% 1,548,691
2015-06-19 2015-06-17 4.305 350,853 -15,749 0.01% 1,510,378
2015-06-18 2015-06-16 4.248 366,602 +15,749 0.01% 1,557,226
2015-06-08 2015-06-04 4.552 350,853 -5,250 0.01% 1,597,258
2015-06-05 2015-06-03 4.400 356,103 +13,125 0.01% 1,566,894
2015-06-04 2015-06-02 4.514 342,978 +788 0.01% 1,548,341
2015-06-02 2015-05-29 4.744 342,190 +15,749 0.01% 1,623,433
2015-06-01 2015-05-28 4.822 326,441 +5,330 0.01% 1,574,001
2015-05-29 2015-05-27 4.919 321,111 -20,657 0.01% 1,579,392
2015-05-27 2015-05-22 4.764 341,768 +20,657 0.01% 1,628,049
2015-05-22 2015-05-20 5.267 321,111 -5,164 0.01% 1,691,317
2015-05-07 2015-05-05 4.996 326,275 +4,131 0.01% 1,630,063
2015-05-06 2015-05-04 5.170 322,144 -11,878 0.01% 1,665,568
2015-04-30 2015-04-28 4.570 334,022 +2,583 0.01% 1,526,469
2015-04-20 2015-04-16 4.396 331,439 -5,165 0.01% 1,456,902
2015-04-15 2015-04-13 4.551 336,604 -6,713 0.01% 1,531,751
2015-04-13 2015-04-09 4.028 343,317 -10,560 0.01% 1,382,801
2015-04-10 2015-04-08 3.853 353,877 -5,164 0.01% 1,363,661
2015-04-09 2015-04-02 3.679 359,041 -23,238 0.01% 1,320,987
2015-04-08 2015-04-01 3.582 382,279 +21,173 0.01% 1,369,472
2015-04-02 2015-03-31 3.544 361,106 -18,591 0.01% 1,279,637
2015-04-01 2015-03-30 3.505 379,697 -64,552 0.01% 1,330,812
2015-03-31 2015-03-27 3.350 444,249 -35,891 0.01% 1,488,242
2015-03-30 2015-03-26 3.253 480,140 +36,149 0.01% 1,561,989
2015-03-27 2015-03-25 3.331 443,991 -10,328 0.01% 1,478,780
2015-03-18 2015-03-16 3.214 454,319 +22,980 0.01% 1,460,394
2015-03-17 2015-03-13 3.214 431,339 -22,722 0.01% 1,386,525
2015-03-16 2015-03-12 3.195 454,061 +5,164 0.01% 1,450,772
2015-03-06 2015-03-04 3.408 448,897 +10,328 0.01% 1,529,890
2015-02-09 2015-02-05 3.408 438,569 +10,329 0.01% 1,494,691
2015-02-06 2015-02-04 3.447 428,240 -23,239 0.01% 1,476,074
2015-02-03 2015-01-30 3.389 451,479 +12,910 0.01% 1,529,948
2015-02-02 2015-01-29 3.408 438,569 +5,164 0.01% 1,494,691
2015-01-29 2015-01-27 3.427 433,405 +15,235 0.01% 1,485,484
2015-01-28 2015-01-26 3.427 418,170 +7,488 0.01% 1,433,267
2015-01-21 2015-01-19 3.389 410,682 -2,841 0.01% 1,391,697
2015-01-20 2015-01-16 3.466 413,523 -10,328 0.01% 1,433,355
2015-01-19 2015-01-15 3.524 423,851 +25,821 0.01% 1,493,776
2015-01-16 2015-01-14 3.602 398,030 -33,051 0.01% 1,433,606
2015-01-15 2015-01-13 3.563 431,081 +10,329 0.01% 1,535,952
2015-01-14 2015-01-12 3.621 420,752 -8,263 0.01% 1,523,592
2015-01-13 2015-01-09 3.640 429,015 +56,547 0.01% 1,561,821
2015-01-09 2015-01-07 3.699 372,468 +259 0.01% 1,377,600
2015-01-07 2015-01-05 3.834 372,209 -37,182 0.01% 1,427,095
2015-01-06 2015-01-02 3.757 409,391 -103,283 0.01% 1,537,946
2014-12-29 2014-12-22 3.389 512,674 +25,820 0.01% 1,737,322
2014-12-22 2014-12-18 3.466 486,854 -20,914 0.01% 1,687,535
2014-12-19 2014-12-17 3.427 507,768 -4,906 0.01% 1,740,362
2014-12-18 2014-12-16 3.408 512,674 +6,455 0.01% 1,747,249
2014-12-17 2014-12-15 3.447 506,219 +26,853 0.01% 1,744,855
2014-12-16 2014-12-12 3.505 479,366 +45,187 0.01% 1,680,145
2014-12-15 2014-12-11 3.524 434,179 +10,328 0.01% 1,530,175
2014-12-12 2014-12-10 3.544 423,851 +25,821 0.01% 1,501,984
2014-12-10 2014-12-08 3.679 398,030 -20,399 0.01% 1,464,436
2014-12-08 2014-12-04 3.621 418,429 +46,220 0.01% 1,515,180
2014-12-01 2014-11-27 3.699 372,209 -9,554 0.01% 1,376,643
2014-11-28 2014-11-26 3.737 381,763 +9,554 0.01% 1,426,764
2014-11-27 2014-11-25 3.679 372,209 -25,821 0.01% 1,369,435
2014-11-26 2014-11-24 3.718 398,030 -61,970 0.01% 1,479,851
2014-11-25 2014-11-21 3.544 460,000 +9,295 0.01% 1,630,084
2014-11-24 2014-11-20 3.602 450,705 +1,033 0.01% 1,623,328
2014-11-20 2014-11-18 3.582 449,672 -5,164 0.01% 1,610,900
2014-11-19 2014-11-17 3.582 454,836 +5,164 0.01% 1,629,399
2014-11-10 2014-11-06 3.602 449,672 -5,164 0.01% 1,619,607
2014-11-05 2014-11-03 3.505 454,836 -39,247 0.01% 1,594,169
2014-10-27 2014-10-23 3.408 494,083 +8,262 0.01% 1,683,889
2014-10-24 2014-10-22 3.427 485,821 +10,329 0.01% 1,665,139
2014-10-22 2014-10-20 3.389 475,492 +25,820 0.01% 1,611,322
2014-10-15 2014-10-13 3.505 449,672 +5,164 0.01% 1,576,069
2014-10-13 2014-10-09 3.582 444,508 -10,328 0.01% 1,592,400
2014-10-10 2014-10-08 3.486 454,836 +15,493 0.01% 1,585,361
2014-10-07 2014-10-03 3.582 439,343 -37,440 0.01% 1,573,897
2014-10-06 2014-09-30 3.369 476,783 +15,492 0.01% 1,606,464
2014-10-03 2014-09-29 3.563 461,291 +16,783 0.01% 1,643,591
2014-09-29 2014-09-25 3.699 444,508 -26,595 0.01% 1,644,046
2014-09-26 2014-09-24 3.660 471,103 +10,328 0.01% 1,724,164
2014-09-22 2014-09-18 3.757 460,775 +8,263 0.01% 1,730,978
2014-09-17 2014-09-15 3.815 452,512 +25,821 0.01% 1,726,224
2014-09-16 2014-09-12 3.834 426,691 +5,164 0.01% 1,635,986
2014-09-11 2014-09-08 4.072 421,527 +4,546 0.01% 1,716,322
2014-09-10 2014-09-05 4.013 416,981 +28,096 0.01% 1,673,324
2014-09-05 2014-09-03 4.052 388,885 -10,217 0.01% 1,575,801
2014-09-04 2014-09-02 3.954 399,102 +10,217 0.01% 1,578,139
2014-09-02 2014-08-29 3.974 388,885 +25,543 0.01% 1,545,351
2014-08-28 2014-08-26 4.111 363,342 -4,087 0.01% 1,493,636
2014-08-27 2014-08-25 4.072 367,429 -35,759 0.01% 1,496,052
2014-08-26 2014-08-22 3.954 403,188 +35,759 0.01% 1,594,296
2014-08-15 2014-08-13 4.189 367,429 -51,085 0.01% 1,539,207
2014-08-13 2014-08-11 4.091 418,514 -10,217 0.01% 1,712,246
2014-08-12 2014-08-08 4.033 428,731 +10,217 0.01% 1,728,869
2014-08-08 2014-08-06 4.072 418,514 +3,065 0.01% 1,704,054
2014-08-04 2014-07-31 4.091 415,449 -10,217 0.01% 1,699,707
2014-08-01 2014-07-30 3.954 425,666 +10,217 0.01% 1,683,179
2014-07-31 2014-07-29 4.209 415,449 -10,217 0.01% 1,748,502
2014-07-29 2014-07-25 4.072 425,666 -10,216 0.01% 1,733,174
2014-07-25 2014-07-23 3.974 435,882 +10,216 0.01% 1,732,108
2014-07-24 2014-07-22 3.876 425,666 -20,433 0.01% 1,649,849
2014-07-23 2014-07-21 3.817 446,099 -35,760 0.01% 1,702,848
2014-07-22 2014-07-18 3.817 481,859 +10,217 0.01% 1,839,351
2014-07-21 2014-07-17 3.837 471,642 -20,434 0.01% 1,809,583
2014-07-18 2014-07-16 3.798 492,076 +10,217 0.01% 1,868,718
2014-07-17 2014-07-15 3.817 481,859 -10,217 0.01% 1,839,351
2014-07-15 2014-07-11 3.798 492,076 +10,217 0.01% 1,868,718
2014-07-11 2014-07-09 3.817 481,859 -20,433 0.01% 1,839,351
2014-07-10 2014-07-08 3.856 502,292 -10,217 0.01% 1,937,013
2014-07-07 2014-07-03 3.798 512,509 -10,217 0.01% 1,946,315
2014-07-04 2014-07-02 3.739 522,726 -15,326 0.01% 1,954,418
2014-07-03 2014-06-30 3.700 538,052 -5,108 0.01% 1,990,655
2014-06-30 2014-06-26 3.680 543,160 -5,109 0.01% 1,998,921
2014-06-25 2014-06-23 3.602 548,269 -5,108 0.01% 1,974,792
2014-06-24 2014-06-20 3.621 553,377 +56,193 0.01% 2,004,023
2014-06-23 2014-06-19 3.758 497,184 +40,868 0.01% 1,868,652
2014-06-20 2014-06-18 3.817 456,316 +10,217 0.01% 1,741,848
2014-06-18 2014-06-16 3.935 446,099 -10,217 0.01% 1,755,243
2014-06-17 2014-06-13 3.876 456,316 -42,145 0.01% 1,768,646
2014-06-16 2014-06-12 3.837 498,461 -18,901 0.01% 1,912,481
2014-06-11 2014-06-09 3.817 517,362 +35,759 0.01% 1,974,873
2014-06-10 2014-06-06 3.876 481,603 +35,759 0.01% 1,866,656
2014-06-05 2014-06-03 4.132 445,844 -25,542 0.01% 1,842,203
2014-06-04 2014-05-30 4.032 471,386 +24,138 0.01% 1,900,694
2014-06-03 2014-05-29 4.012 447,248 +10,019 0.01% 1,794,439
2014-05-28 2014-05-26 4.052 437,229 -10,019 0.01% 1,771,696
2014-05-27 2014-05-23 4.032 447,248 +10,019 0.01% 1,803,367
2014-05-20 2014-05-16 3.972 437,229 +25,049 0.01% 1,736,786
2014-05-16 2014-05-14 4.112 412,180 -20,039 0.01% 1,694,878
2014-05-14 2014-05-12 3.952 432,219 +25,049 0.01% 1,708,257
2014-04-28 2014-04-24 4.232 407,170 -10,020 0.01% 1,723,042
2014-04-25 2014-04-23 4.172 417,190 +35,069 0.01% 1,740,462
2014-04-15 2014-04-11 4.471 382,121 +20,039 0.01% 1,708,572
2014-04-11 2014-04-09 4.511 362,082 -25,049 0.01% 1,633,427
2014-04-10 2014-04-08 4.431 387,131 -5,511 0.01% 1,715,518
2014-04-04 2014-04-02 4.451 392,642 -25,049 0.01% 1,747,776
2014-04-01 2014-03-28 4.232 417,691 -31,060 0.01% 1,767,564
2014-03-31 2014-03-27 4.072 448,751 -2,755 0.01% 1,827,342
2014-03-28 2014-03-26 4.092 451,506 -10,020 0.01% 1,847,573
2014-03-27 2014-03-25 3.972 461,526 +10,020 0.01% 1,833,300
2014-03-25 2014-03-21 4.032 451,506 -1,253 0.01% 1,820,535
2014-03-24 2014-03-20 3.833 452,759 +5,010 0.01% 1,735,212
2014-03-20 2014-03-18 3.733 447,749 +5,010 0.01% 1,671,323
2014-03-14 2014-03-12 3.952 442,739 +10,019 0.01% 1,749,835
2014-03-10 2014-03-06 4.092 432,720 +2,255 0.01% 1,770,700
2014-02-28 2014-02-26 4.272 430,465 -10,020 0.01% 1,838,806
2014-02-27 2014-02-25 4.252 440,485 +10,020 0.01% 1,872,815
2014-02-26 2014-02-24 4.252 430,465 +20,790 0.01% 1,830,213
2014-02-19 2014-02-17 4.551 409,675 +2,004 0.01% 1,864,484
2014-02-14 2014-02-12 4.731 407,671 -25,049 0.01% 1,928,601
2014-02-07 2014-02-05 4.511 432,720 +25,049 0.01% 1,952,089
2014-02-06 2014-02-04 4.631 407,671 +25,049 0.01% 1,887,913
2014-02-05 2014-01-30 4.930 382,622 -56,360 0.01% 1,886,475
2014-02-04 2014-01-28 4.551 438,982 +4,008 0.01% 1,997,863
2014-01-29 2014-01-27 4.431 434,974 -15,029 0.01% 1,927,527
2014-01-28 2014-01-24 4.611 450,003 +41,079 0.01% 2,074,969
2014-01-27 2014-01-23 4.691 408,924 +15,030 0.01% 1,918,204
2014-01-24 2014-01-22 4.771 393,894 +10,019 0.01% 1,879,150
2014-01-23 2014-01-21 4.791 383,875 +5,010 0.01% 1,839,015
2014-01-22 2014-01-20 4.751 378,865 -5,010 0.01% 1,799,889
2014-01-20 2014-01-16 4.811 383,875 -20,289 0.01% 1,846,678
2014-01-16 2014-01-14 4.831 404,164 -4,760 0.01% 1,952,348
2014-01-14 2014-01-10 4.691 408,924 -5,009 0.01% 1,918,204
2014-01-09 2014-01-07 4.591 413,933 +5,009 0.01% 1,900,387
2014-01-03 2013-12-31 4.751 408,924 +5,010 0.01% 1,942,691
2013-12-27 2013-12-20 4.711 403,914 -5,010 0.01% 1,902,765
2013-12-17 2013-12-13 4.731 408,924 -9,017 0.01% 1,934,529
2013-12-13 2013-12-11 4.831 417,941 +20,039 0.01% 2,018,899
2013-12-10 2013-12-06 4.890 397,902 +10,019 0.01% 1,945,927
2013-12-03 2013-11-29 5.010 387,883 -9,017 0.01% 1,943,384
2013-11-28 2013-11-26 4.890 396,900 +20,039 0.01% 1,941,026
2013-11-26 2013-11-22 4.990 376,861 +9,017 0.01% 1,880,639
2013-11-21 2013-11-19 5.070 367,844 +10,020 0.01% 1,865,012
2013-11-18 2013-11-14 4.871 357,824 +1,503 0.01% 1,742,784
2013-11-14 2013-11-12 4.970 356,321 +10,019 0.01% 1,771,026
2013-11-12 2013-11-08 5.110 346,302 -1,503 0.01% 1,769,617
2013-11-05 2013-11-01 5.270 347,805 +5,511 0.01% 1,832,838
2013-11-04 2013-10-31 5.389 342,294 -5,010 0.01% 1,844,792
2013-10-25 2013-10-23 5.170 347,304 +5,010 0.01% 1,795,535
2013-10-16 2013-10-11 5.370 342,294 -5,010 0.01% 1,837,959
2013-10-11 2013-10-09 5.370 347,304 -77,400 0.01% 1,864,860
2013-10-09 2013-10-07 5.030 424,704 -30,059 0.01% 2,136,344
2013-10-07 2013-10-03 4.990 454,763 +10,020 0.01% 2,269,391
2013-10-03 2013-09-30 4.970 444,743 +23,045 0.01% 2,210,511
2013-10-02 2013-09-27 4.990 421,698 -18,036 0.01% 2,104,388
2013-09-30 2013-09-26 4.930 439,734 +50,098 0.01% 2,168,060
2013-09-24 2013-09-19 4.930 389,636 -25,049 0.01% 1,921,057
2013-09-10 2013-09-06 4.995 414,685 -25,049 0.01% 2,071,210
2013-09-09 2013-09-05 4.934 439,734 +3,901 0.01% 2,169,752
2013-08-28 2013-08-26 4.975 435,833 +2,483 0.01% 2,168,059
2013-08-23 2013-08-21 4.834 433,350 +14,896 0.01% 2,094,614
2013-08-19 2013-08-15 5.156 418,454 +2,483 0.01% 2,157,455
2013-08-09 2013-08-07 5.015 415,971 -14,896 0.01% 2,086,010
2013-08-08 2013-08-06 5.055 430,867 -9,931 0.01% 2,178,066
2013-08-07 2013-08-05 5.075 440,798 -4,717 0.01% 2,237,145
2013-08-06 2013-08-02 4.874 445,515 -4,965 0.01% 2,171,360
2013-08-05 2013-08-01 4.813 450,480 -4,966 0.01% 2,168,340
2013-08-02 2013-07-31 4.672 455,446 -8,192 0.01% 2,128,036
2013-07-24 2013-07-22 4.552 463,638 +4,965 0.01% 2,110,287
2013-07-17 2013-07-15 4.693 458,673 -4,965 0.01% 2,152,351
2013-07-16 2013-07-12 4.713 463,638 +3,227 0.01% 2,184,987
2013-07-15 2013-07-11 4.592 460,411 -9,931 0.01% 2,114,144
2013-07-09 2013-07-05 4.370 470,342 +12,910 0.01% 2,055,548
2013-07-08 2013-07-04 4.249 457,432 +1,986 0.01% 1,943,851
2013-07-03 2013-06-28 4.552 455,446 -50,894 0.01% 2,073,000
2013-07-02 2013-06-27 4.411 506,340 +497 0.01% 2,233,266
2013-06-26 2013-06-24 4.411 505,843 +4,965 0.01% 2,231,074
2013-06-20 2013-06-18 4.834 500,878 -9,931 0.01% 2,421,014
2013-06-19 2013-06-17 4.713 510,809 +9,931 0.01% 2,407,290
2013-06-17 2013-06-13 4.672 500,878 -9,931 0.01% 2,340,313
2013-06-14 2013-06-11 4.834 510,809 +24,827 0.01% 2,469,016
2013-06-13 2013-06-10 5.095 485,982 -4,966 0.01% 2,476,252
2013-06-11 2013-06-07 5.095 490,948 +15,145 0.01% 2,501,555
2013-06-10 2013-06-06 5.136 475,803 +4,965 0.01% 2,443,551
2013-06-05 2013-06-03 5.216 470,838 +4,965 0.01% 2,455,983
2013-06-04 2013-05-31 5.590 465,873 -4,965 0.01% 2,604,087
2013-06-03 2013-05-30 5.610 470,838 +6,014 0.01% 2,641,445
2013-05-31 2013-05-29 5.549 464,824 -31,862 0.01% 2,579,258
2013-05-30 2013-05-28 5.610 496,686 +14,706 0.01% 2,786,455
2013-05-29 2013-05-27 5.549 481,980 +4,902 0.01% 2,674,455
2013-05-28 2013-05-24 5.610 477,078 -9,804 0.01% 2,676,452
2013-05-27 2013-05-23 5.528 486,882 -9,804 0.01% 2,691,723
2013-05-23 2013-05-21 5.590 496,686 +83,332 0.01% 2,776,322
2013-05-22 2013-05-20 5.855 413,354 -9,804 0.01% 2,420,145
2013-05-21 2013-05-16 5.814 423,158 +92,414 0.01% 2,460,281
2013-05-20 2013-05-15 6.018 330,744 -29,411 0.01% 1,990,450
2013-05-16 2013-05-14 5.834 360,155 -9,804 0.01% 2,101,323
2013-05-14 2013-05-10 6.018 369,959 -12,745 0.01% 2,226,450
2013-05-13 2013-05-09 5.794 382,704 -3,431 0.01% 2,217,271
2013-05-10 2013-05-08 5.488 386,135 +19,607 0.01% 2,118,989
2013-05-09 2013-05-07 5.508 366,528 -2,696 0.01% 2,018,870
2013-05-08 2013-05-06 5.202 369,224 -9,558 0.01% 1,920,735
2013-05-07 2013-05-03 5.222 378,782 +4,983 0.01% 1,978,184
2013-05-03 2013-04-30 5.263 373,799 +38,725 0.01% 1,967,411
2013-04-30 2013-04-26 5.039 335,074 +3,431 0.01% 1,688,399
2013-04-24 2013-04-22 5.161 331,643 +1,471 0.01% 1,711,704
2013-04-22 2013-04-18 5.018 330,172 -1,471 0.01% 1,656,963
2013-04-18 2013-04-16 6.065 331,643 +61,226 0.01% 2,011,391
2013-04-15 2013-04-11 6.109 270,417 -5,421 0.01% 1,652,031
2013-04-12 2013-04-10 5.954 275,838 +4,743 0.01% 1,642,410
2013-04-11 2013-04-09 6.043 271,095 -4,743 0.01% 1,638,171
2013-04-10 2013-04-08 5.821 275,838 +7,002 0.01% 1,605,776
2013-04-09 2013-04-05 6.021 268,836 +4,292 0.01% 1,618,570
2013-04-08 2013-04-03 6.153 264,544 +13,779 0.01% 1,627,863
2013-04-05 2013-04-02 6.441 250,765 +7,003 0.01% 1,615,233
2013-03-19 2013-03-15 7.260 243,762 -7,135 0.01% 1,769,763
2013-03-14 2013-03-12 7.437 250,897 -9,035 0.01% 1,865,993
2013-03-07 2013-03-05 7.681 259,932 -9,036 0.01% 1,996,477
2013-03-05 2013-03-01 7.902 268,968 -8,809 0.01% 2,125,416
2013-03-01 2013-02-27 7.659 277,777 +4,292 0.01% 2,127,392
2013-02-28 2013-02-26 7.636 273,485 -4,292 0.01% 2,088,468
2013-02-26 2013-02-22 7.836 277,777 +8,809 0.01% 2,176,581
2013-02-25 2013-02-21 7.924 268,968 +4,518 0.01% 2,131,370
2013-02-14 2013-02-07 8.256 264,450 +29,723 0.01% 2,183,371
2013-02-07 2013-02-05 8.278 234,727 -4,517 0.01% 1,943,166
2013-02-06 2013-02-04 8.367 239,244 -54,665 0.01% 2,001,742
2013-01-30 2013-01-28 8.146 293,909 -4,292 0.01% 2,394,065
2013-01-29 2013-01-25 8.123 298,201 -4,518 0.01% 2,422,425
2013-01-28 2013-01-24 8.168 302,719 -4,518 0.01% 2,472,528
2013-01-25 2013-01-23 8.146 307,237 +4,518 0.01% 2,502,629
2013-01-24 2013-01-22 8.301 302,719 -4,518 0.01% 2,512,732
2013-01-23 2013-01-21 8.256 307,237 -4,518 0.01% 2,536,632
2013-01-22 2013-01-18 8.212 311,755 +2,033 0.01% 2,560,133
2013-01-21 2013-01-17 8.278 309,722 +28,236 0.01% 2,564,005
2013-01-16 2013-01-14 8.323 281,486 -62,119 0.01% 2,342,717
2013-01-15 2013-01-11 8.212 343,605 +88,323 0.01% 2,821,685
2013-01-14 2013-01-10 8.544 255,282 -17,620 0.01% 2,181,136
2013-01-11 2013-01-09 8.500 272,902 -4,518 0.01% 2,319,600
2013-01-10 2013-01-08 8.278 277,420 +26,655 0.01% 2,296,596
2013-01-09 2013-01-07 8.588 250,765 +22,589 0.01% 2,153,644
2013-01-04 2013-01-02 8.721 228,176 -9,035 0.01% 1,989,946
2012-12-27 2012-12-20 8.301 237,211 +9,035 0.01% 1,968,980
2012-12-20 2012-12-18 8.146 228,176 +4,518 0.01% 1,858,630
2012-12-17 2012-12-13 8.588 223,658 +2,259 0.01% 1,920,841
2012-12-13 2012-12-11 8.765 221,399 -9,036 0.01% 1,940,645
2012-12-10 2012-12-06 8.832 230,435 +2,259 0.01% 2,035,150
2012-12-06 2012-12-04 8.500 228,176 -4,518 0.01% 1,939,440
2012-12-04 2012-11-30 8.655 232,694 -9,035 0.01% 2,013,896
2012-11-30 2012-11-28 8.123 241,729 +2,936 0.01% 1,963,677
2012-11-29 2012-11-27 8.345 238,793 +3,389 0.01% 1,992,683
2012-11-27 2012-11-23 8.035 235,404 -9,036 0.01% 1,891,453
2012-10-11 2012-10-09 6.884 244,440 +78 0.01% 1,682,704
2012-10-05 2012-10-03 6.508 244,362 -27,106 0.01% 1,590,216
2012-09-26 2012-09-24 6.530 271,468 +27,106 0.01% 1,772,621
2012-09-18 2012-09-14 6.840 244,362 -4,517 0.01% 1,671,350
2012-09-17 2012-09-13 6.640 248,879 +4,517 0.01% 1,652,664
2012-09-07 2012-09-05 6.209 244,362 +2,167 0.01% 1,517,124
2012-09-06 2012-09-04 6.298 242,195 -13,433 0.01% 1,525,305
2012-08-31 2012-08-29 6.454 255,628 -4,478 0.01% 1,649,866
2012-08-23 2012-08-21 6.767 260,106 +13,433 0.01% 1,760,092
2012-07-24 2012-07-20 7.012 246,673 -8,060 0.01% 1,729,791
2012-07-18 2012-07-16 7.012 254,733 +3,136 0.01% 1,786,312
2012-07-13 2012-07-11 7.124 251,597 -25,523 0.01% 1,792,415
2012-07-11 2012-07-09 7.124 277,120 +17,911 0.01% 1,974,245
2012-06-22 2012-06-20 7.035 259,209 -13,433 0.01% 1,823,489
2012-06-21 2012-06-19 6.968 272,642 +13,433 0.01% 1,899,721
2012-06-20 2012-06-18 7.146 259,209 -17,911 0.01% 1,852,433
2012-06-14 2012-06-12 7.057 277,120 -4,477 0.01% 1,955,678
2012-06-13 2012-06-11 7.199 281,597 +4,477 0.01% 2,027,089
2012-06-12 2012-06-08 7.060 277,120 +8,882 0.01% 1,956,498
2012-06-11 2012-06-07 6.922 268,238 -4,334 0.01% 1,856,657
2012-06-01 2012-05-30 7.175 272,572 +21,671 0.01% 1,955,833
2012-05-31 2012-05-29 7.106 250,901 -8,668 0.01% 1,782,967
2012-05-30 2012-05-28 6.622 259,569 -4,334 0.01% 1,718,798
2012-05-29 2012-05-25 6.691 263,903 +4,334 0.01% 1,765,763
2012-05-22 2012-05-18 6.391 259,569 +8,668 0.01% 1,658,910
2012-05-11 2012-05-09 7.222 250,901 -41,118 0.01% 1,811,911
2012-04-25 2012-04-23 7.245 292,019 -4,334 0.01% 2,115,587
2012-04-24 2012-04-20 7.429 296,353 +4,334 0.01% 2,201,686
2012-04-20 2012-04-18 7.545 292,019 -4,334 0.01% 2,203,175
2012-04-18 2012-04-16 7.568 296,353 +4,334 0.01% 2,242,711
2012-04-16 2012-04-12 7.452 292,019 -4,334 0.01% 2,176,225
2012-04-03 2012-03-30 7.245 296,353 +4,334 0.01% 2,146,986
2012-03-28 2012-03-26 7.314 292,019 -4,334 0.01% 2,135,800
2012-03-21 2012-03-19 6.922 296,353 -4,334 0.01% 2,051,260
2012-03-20 2012-03-16 7.152 300,687 +4,334 0.01% 2,150,634
2012-03-16 2012-03-14 7.129 296,353 +4,334 0.01% 2,112,798
2012-03-08 2012-03-06 7.360 292,019 -13,002 0.01% 2,149,275
2012-03-06 2012-03-02 7.706 305,021 +4,334 0.01% 2,350,533
2012-03-05 2012-03-01 7.498 300,687 +4,334 0.01% 2,254,697
2012-03-02 2012-02-29 7.752 296,353 +3,988 0.01% 2,297,411
2012-02-27 2012-02-23 7.522 292,365 +2,167 0.01% 2,199,040
2012-02-24 2012-02-22 7.522 290,198 +2,167 0.01% 2,182,741
2012-02-22 2012-02-20 6.945 288,031 -6,501 0.01% 2,000,303
2012-02-20 2012-02-16 6.783 294,532 +6,501 0.01% 1,997,883
2012-02-14 2012-02-10 6.668 288,031 +4,334 0.01% 1,920,557
2012-01-20 2012-01-18 6.022 283,697 -4,334 0.01% 1,708,384
2012-01-17 2012-01-13 6.068 288,031 +4,334 0.01% 1,747,773
2011-12-19 2011-12-15 5.168 283,697 -27,412 0.01% 1,466,199
2011-10-26 2011-10-24 5.099 311,109 -4,334 0.01% 1,586,335
2011-10-21 2011-10-19 4.961 315,443 +4,334 0.01% 1,564,766
2011-10-20 2011-10-18 4.845 311,109 -4,334 0.01% 1,507,377
2011-10-14 2011-10-12 4.822 315,443 +4,334 0.01% 1,521,098
2011-09-30 2011-09-27 4.602 311,109 +3,851 0.01% 1,431,784
2011-08-09 2011-08-05 7.452 307,258 +4,280 0.01% 2,289,773
2011-07-08 2011-07-06 8.036 302,978 -4,280 0.01% 2,434,827
2011-06-03 2011-06-01 8.153 307,258 -941,725 0.01% 2,505,112
2011-05-09 2011-05-05 8.178 1,248,983 +17,997 0.06% 10,213,571
2011-04-07 2011-04-04 8.889 1,230,986 -4,219 0.06% 10,941,739
2011-04-04 2011-03-31 8.486 1,235,205 +4,219 0.06% 10,481,515
2011-03-21 2011-03-17 8.106 1,230,986 -16,876 0.06% 9,978,866
2011-02-18 2011-02-16 8.746 1,247,862 -4,641 0.06% 10,914,275
2011-01-14 2011-01-12 9.481 1,252,503 -4,219 0.06% 11,875,195
2011-01-05 2011-01-03 9.126 1,256,722 +4,219 0.06% 11,468,376
2011-01-04 2010-12-31 8.865 1,252,503 +4,641 0.06% 11,103,307
2010-11-25 2010-11-23 9.007 1,247,862 +4,219 0.06% 11,239,633
2010-11-24 2010-11-22 9.244 1,243,643 -4,219 0.06% 11,496,412
2010-11-23 2010-11-19 9.315 1,247,862 +4,219 0.06% 11,624,147
2010-11-22 2010-11-18 9.505 1,243,643 -4,219 0.06% 11,820,670
2010-11-09 2010-11-05 10.121 1,247,862 +4,219 0.06% 12,629,798
2010-11-08 2010-11-04 9.908 1,243,643 -2,512 0.06% 12,321,795
2010-11-05 2010-11-03 9.837 1,246,155 -8,757 0.06% 12,258,071
2010-10-29 2010-10-27 9.292 1,254,912 +2,110 0.06% 11,660,074
2010-10-27 2010-10-25 9.505 1,252,802 +4,219 0.06% 11,907,725
2010-10-19 2010-10-15 9.860 1,248,583 -4,219 0.06% 12,311,550
2010-10-18 2010-10-14 9.789 1,252,802 -12,657 0.06% 12,264,066
2010-10-15 2010-10-13 9.647 1,265,459 +21,095 0.06% 12,207,998
2010-10-13 2010-10-11 9.007 1,244,364 -4,219 0.06% 11,208,126
2010-09-27 2010-09-22 9.365 1,248,583 +19,209 0.06% 11,692,365
2010-09-17 2010-09-15 9.389 1,229,374 -1,247 0.06% 11,542,078
2010-09-15 2010-09-13 8.835 1,230,621 -4,154 0.06% 10,872,408
2010-09-13 2010-09-09 8.859 1,234,775 +4,154 0.06% 10,938,833
2010-09-08 2010-09-06 8.618 1,230,621 -4,154 0.06% 10,605,782
2010-09-06 2010-09-02 8.426 1,234,775 -8,308 0.06% 10,403,782
2010-09-03 2010-09-01 8.257 1,243,083 +4,154 0.06% 10,264,306
2010-09-02 2010-08-31 8.233 1,238,929 +4,154 0.06% 10,200,181
2010-08-31 2010-08-27 8.137 1,234,775 +1,247 0.06% 10,047,081
2010-08-24 2010-08-20 8.450 1,233,528 -4,154 0.06% 10,422,970
2010-08-23 2010-08-19 8.161 1,237,682 +4,154 0.06% 10,100,529
2010-08-19 2010-08-17 8.233 1,233,528 -12,462 0.06% 10,155,714
2010-08-18 2010-08-16 8.281 1,245,990 -4,154 0.06% 10,318,305
2010-08-17 2010-08-13 8.305 1,250,144 +4,154 0.06% 10,382,800
2010-08-16 2010-08-12 8.233 1,245,990 +4,154 0.06% 10,258,315
2010-08-13 2010-08-11 8.281 1,241,836 -4,154 0.06% 10,283,905
2010-08-11 2010-08-09 8.546 1,245,990 +4,154 0.06% 10,648,251
2010-08-06 2010-08-04 8.594 1,241,836 +830 0.06% 10,672,541
2010-08-05 2010-08-03 8.859 1,241,006 -39,670 0.06% 10,994,034
2010-08-04 2010-08-02 8.787 1,280,676 +29,078 0.06% 11,252,979
2010-08-03 2010-07-30 8.522 1,251,598 -4,154 0.06% 10,666,047
2010-08-02 2010-07-29 8.522 1,255,752 +4,154 0.06% 10,701,447
2010-07-28 2010-07-26 8.522 1,251,598 -16,616 0.06% 10,666,047
2010-07-27 2010-07-23 8.666 1,268,214 +24,924 0.06% 10,990,828
2010-07-26 2010-07-22 8.378 1,243,290 +4,154 0.06% 10,415,666
2010-07-19 2010-07-15 8.402 1,239,136 +4,240 0.06% 10,410,696
2010-07-13 2010-07-09 8.498 1,234,896 -27,001 0.06% 10,493,985
2010-07-12 2010-07-08 8.161 1,261,897 +24,924 0.06% 10,298,144
2010-07-08 2010-07-06 8.016 1,236,973 +2,077 0.06% 9,916,075
2010-06-23 2010-06-21 8.907 1,234,896 -2,077 0.06% 10,999,361
2010-06-22 2010-06-18 8.450 1,236,973 -1,869 0.06% 10,452,079
2010-06-15 2010-06-11 7.944 1,238,842 +7,062 0.06% 9,841,589
2010-06-03 2010-06-01 7.896 1,231,780 +1,661 0.06% 9,726,181
2010-06-01 2010-05-28 8.113 1,230,119 -8,308 0.06% 9,979,583
2010-05-27 2010-05-25 7.511 1,238,427 -4,154 0.06% 9,301,658
2010-05-25 2010-05-20 7.390 1,242,581 +4,570 0.06% 9,183,293
2010-05-19 2010-05-17 8.292 1,238,011 +5,815 0.06% 10,265,640
2010-05-18 2010-05-14 8.467 1,232,196 +48,541 0.06% 10,432,850
2010-05-17 2010-05-13 8.517 1,183,655 +6,406 0.06% 10,080,985
2010-05-14 2010-05-12 8.492 1,177,249 +4,004 0.06% 9,997,023
2010-05-13 2010-05-11 8.642 1,173,245 -4,004 0.06% 10,138,840
2010-05-12 2010-05-10 8.767 1,177,249 +20,020 0.06% 10,320,457
2010-05-10 2010-05-06 8.517 1,157,229 +6,406 0.06% 9,855,920
2010-05-07 2010-05-05 8.667 1,150,823 +8,007 0.06% 9,973,819
2010-05-06 2010-05-04 8.792 1,142,816 +4,004 0.06% 10,047,140
2010-05-05 2010-05-03 8.817 1,138,812 +2,002 0.06% 10,040,381
2010-05-04 2010-04-30 8.966 1,136,810 -4,004 0.06% 10,193,089
2010-04-29 2010-04-27 8.866 1,140,814 +4,004 0.06% 10,115,018
2010-04-27 2010-04-23 8.792 1,136,810 +8,008 0.06% 9,994,337
2010-04-26 2010-04-22 9.016 1,128,802 +8,008 0.06% 10,177,672
2010-04-22 2010-04-20 9.191 1,120,794 +8,007 0.06% 10,301,420
2010-04-14 2010-04-12 9.641 1,112,787 +4,004 0.06% 10,728,100
2010-04-12 2010-04-08 10.140 1,108,783 -4,004 0.06% 11,243,358
2010-03-26 2010-03-24 9.591 1,112,787 +3,604 0.06% 10,672,514
2010-03-23 2010-03-19 10.115 1,109,183 +2,002 0.06% 11,219,712
2010-03-12 2010-03-10 10.240 1,107,181 +4,003 0.06% 11,337,726
2010-03-08 2010-03-04 9.841 1,103,178 -20,019 0.05% 10,855,886
2010-03-05 2010-03-03 10.090 1,123,197 -12,011 0.06% 11,333,414
2010-03-03 2010-03-01 9.866 1,135,208 +32,030 0.06% 11,199,432
2010-02-09 2010-02-05 9.141 1,103,178 +8,008 0.05% 10,084,402
2010-02-04 2010-02-02 9.366 1,095,170 -4,004 0.05% 10,257,376
2010-02-03 2010-02-01 9.416 1,099,174 +4,004 0.05% 10,349,783
2010-01-25 2010-01-21 10.265 1,095,170 -4,004 0.05% 11,242,084
2010-01-18 2010-01-14 10.590 1,099,174 +4,004 0.05% 11,640,075
2010-01-15 2010-01-13 10.690 1,095,170 +4,004 0.05% 11,707,085
2010-01-07 2010-01-05 11.314 1,091,166 +1,601 0.05% 12,345,608
2009-12-18 2009-12-16 11.064 1,089,565 +4,004 0.05% 12,055,364
2009-12-17 2009-12-15 11.314 1,085,561 +801 0.05% 12,282,192
2009-12-15 2009-12-11 11.714 1,084,760 -6,006 0.05% 12,706,618
2009-12-11 2009-12-09 11.889 1,090,766 -4,004 0.05% 12,967,672
2009-12-10 2009-12-08 12.163 1,094,770 +4,004 0.05% 13,316,047
2009-12-09 2009-12-07 11.864 1,090,766 +6,006 0.05% 12,940,429
2009-12-03 2009-12-01 11.239 1,084,760 +52,050 0.05% 12,191,851
2009-12-02 2009-11-30 11.414 1,032,710 +4,004 0.05% 11,787,401
2009-11-30 2009-11-26 11.489 1,028,706 +4,004 0.05% 11,818,778
2009-11-20 2009-11-18 11.988 1,024,702 -1,602 0.05% 12,284,636
2009-11-19 2009-11-17 12.288 1,026,304 +4,004 0.05% 12,611,437
2009-11-13 2009-11-11 12.388 1,022,300 -4,004 0.05% 12,664,367
2009-11-12 2009-11-10 12.438 1,026,304 -20,019 0.05% 12,765,235
2009-11-10 2009-11-06 12.438 1,046,323 -8,008 0.05% 13,014,233
2009-11-05 2009-11-03 12.163 1,054,331 -20,019 0.05% 12,824,174
2009-11-04 2009-11-02 12.263 1,074,350 -1,601 0.05% 13,175,004
2009-10-29 2009-10-27 12.338 1,075,951 +48,046 0.05% 13,275,256
2009-10-28 2009-10-23 12.563 1,027,905 -88,085 0.05% 12,913,514
2009-10-27 2009-10-22 12.538 1,115,990 -2,803 0.06% 13,992,248
2009-10-23 2009-10-21 12.613 1,118,793 -8,007 0.06% 14,111,221
2009-10-22 2009-10-20 12.263 1,126,800 -19,219 0.06% 13,818,210
2009-10-15 2009-10-13 11.389 1,146,019 +12,012 0.06% 13,052,155
2009-10-14 2009-10-12 11.289 1,134,007 +2,492 0.06% 12,801,807
2009-10-12 2009-10-08 11.414 1,131,515 -3,995 0.06% 12,915,290
2009-10-09 2009-10-07 11.339 1,135,510 +11,985 0.06% 12,875,621
2009-10-08 2009-10-06 11.414 1,123,525 -3,995 0.06% 12,824,091
2009-10-07 2009-10-05 10.964 1,127,520 -1,997 0.06% 12,361,676
2009-10-05 2009-09-30 11.139 1,129,517 +1,997 0.06% 12,581,482
2009-09-30 2009-09-28 11.264 1,127,520 +6,392 0.06% 12,700,352
2009-09-24 2009-09-22 11.865 1,121,128 +67,916 0.06% 13,301,865
2009-09-23 2009-09-21 11.840 1,053,212 +21,573 0.05% 12,469,698
2009-09-22 2009-09-18 12.365 1,031,639 -7,990 0.05% 12,756,564
2009-09-21 2009-09-17 12.340 1,039,629 -103,871 0.05% 12,829,340
2009-09-18 2009-09-16 12.040 1,143,500 -7,990 0.06% 13,767,664
2009-09-17 2009-09-15 11.915 1,151,490 -11,985 0.06% 13,719,748
2009-09-16 2009-09-14 11.965 1,163,475 +3,995 0.06% 13,920,792
2009-09-15 2009-09-11 12.115 1,159,480 +15,980 0.06% 14,047,131
2009-09-14 2009-09-10 12.165 1,143,500 -15,980 0.06% 13,910,779
2009-09-11 2009-09-09 12.090 1,159,480 +23,970 0.06% 14,018,108
2009-09-10 2009-09-08 12.140 1,135,510 +31,960 0.06% 13,785,157
2009-09-09 2009-09-07 12.516 1,103,550 -67,915 0.05% 13,811,506
2009-09-08 2009-09-04 12.265 1,171,465 +59,925 0.06% 14,368,267
2009-09-03 2009-09-01 11.039 1,111,540 -998 0.06% 12,269,947
2009-09-02 2009-08-31 10.738 1,112,538 +3,995 0.06% 11,946,788
2009-09-01 2009-08-28 10.914 1,108,543 -127,043 0.06% 12,098,124
2009-08-31 2009-08-27 11.239 1,235,586 +31,961 0.06% 13,886,677
2009-08-26 2009-08-24 12.165 1,203,625 -1,998 0.06% 14,642,205
2009-08-25 2009-08-21 11.664 1,205,623 -7,990 0.06% 14,062,950
2009-08-21 2009-08-19 11.815 1,213,613 +1,998 0.06% 14,338,418
2009-08-19 2009-08-17 12.015 1,211,615 -15,981 0.06% 14,557,436
2009-08-18 2009-08-14 12.465 1,227,596 +15,981 0.06% 15,302,550
2009-08-17 2009-08-13 12.365 1,211,615 +9,188 0.06% 14,982,028
2009-08-14 2009-08-12 12.015 1,202,427 +16,779 0.06% 14,447,043
2009-08-12 2009-08-10 12.766 1,185,648 -3,995 0.06% 15,135,785
2009-08-11 2009-08-07 12.415 1,189,643 +9,588 0.06% 14,769,893
2009-08-10 2009-08-06 12.941 1,180,055 -117,454 0.06% 15,271,152
2009-08-07 2009-08-05 13.216 1,297,509 -3,995 0.06% 17,148,388
2009-08-06 2009-08-04 13.266 1,301,504 -128,640 0.06% 17,266,344
2009-08-05 2009-08-03 13.767 1,430,144 +799 0.07% 19,688,900
2009-08-04 2009-07-31 13.742 1,429,345 -33,958 0.07% 19,642,123
2009-08-03 2009-07-30 13.367 1,463,303 +19,975 0.07% 19,559,355
2009-07-31 2009-07-29 13.141 1,443,328 -10,586 0.07% 18,967,205
2009-07-30 2009-07-28 13.917 1,453,914 +37,753 0.07% 20,234,502
2009-07-29 2009-07-27 13.867 1,416,161 +21,173 0.07% 19,638,187
2009-07-28 2009-07-24 13.442 1,394,988 -53,933 0.07% 18,750,971
2009-07-27 2009-07-23 13.517 1,448,921 +55,132 0.07% 19,584,725
2009-07-24 2009-07-22 12.791 1,393,789 -25,968 0.07% 17,827,767
2009-07-23 2009-07-21 13.266 1,419,757 +1,998 0.07% 18,835,142
2009-07-22 2009-07-20 13.141 1,417,759 -62,722 0.07% 18,631,195
2009-07-21 2009-07-17 13.216 1,480,481 +10,147 0.07% 19,566,618
2009-07-20 2009-07-16 12.941 1,470,334 -86,712 0.07% 19,027,667
2009-07-17 2009-07-15 12.691 1,557,046 +16,779 0.08% 19,760,067
2009-07-15 2009-07-13 12.365 1,540,267 -26,367 0.08% 19,045,920
2009-07-14 2009-07-10 12.741 1,566,634 -84,296 0.08% 19,960,175
2009-07-13 2009-07-09 12.566 1,650,930 -59,925 0.08% 20,744,902
2009-07-10 2009-07-08 12.365 1,710,855 +92,884 0.09% 21,155,299
2009-07-09 2009-07-07 12.941 1,617,971 +19,176 0.08% 20,938,245
2009-07-08 2009-07-06 13.867 1,598,795 -320,402 0.08% 22,170,810
2009-07-07 2009-07-03 13.417 1,919,197 +103,272 0.10% 25,749,177
2009-07-06 2009-07-02 13.066 1,815,925 -55,930 0.09% 23,727,251
2009-07-03 2009-06-30 13.291 1,871,855 -107,866 0.09% 24,879,734
2009-07-02 2009-06-29 13.667 1,979,721 +38,951 0.10% 27,056,751
2009-06-30 2009-06-26 13.367 1,940,770 +149,794 0.10% 25,941,455
2009-06-29 2009-06-25 13.492 1,790,976 -391,114 0.10% 24,163,372
2009-06-26 2009-06-24 12.340 2,182,090 -23,371 0.12% 26,927,658
2009-06-25 2009-06-23 11.990 2,205,461 +33,958 0.12% 26,443,193
2009-06-24 2009-06-22 12.490 2,171,503 -115,856 0.12% 27,123,141
2009-06-23 2009-06-19 12.290 2,287,359 -395,110 0.12% 28,112,200
2009-06-22 2009-06-18 12.215 2,682,469 -23,970 0.15% 32,766,763
2009-06-19 2009-06-17 12.741 2,706,439 -30,362 0.16% 34,482,205
2009-06-18 2009-06-16 12.766 2,736,801 +92,285 0.16% 34,937,546
2009-06-17 2009-06-15 12.440 2,644,516 -23,970 0.16% 32,898,916
2009-06-16 2009-06-12 13.141 2,668,486 +75,906 0.16% 35,067,373
2009-06-15 2009-06-11 12.716 2,592,580 +51,935 0.16% 32,966,655
2009-06-12 2009-06-10 13.116 2,540,645 -15,181 0.15% 33,323,782
2009-06-11 2009-06-09 12.841 2,555,826 +35,955 0.15% 32,819,175
2009-06-10 2009-06-08 13.667 2,519,871 -3,995 0.15% 34,438,954
2009-06-09 2009-06-05 13.567 2,523,866 +19,975 0.15% 34,240,854
2009-06-08 2009-06-04 14.017 2,503,891 +23,971 0.15% 35,098,007
2009-06-05 2009-06-03 14.293 2,479,920 -35,956 0.15% 35,444,821
2009-06-04 2009-06-02 13.141 2,515,876 +22,772 0.15% 33,061,880
2009-06-03 2009-06-01 13.642 2,493,104 -6,791 0.15% 34,010,726
2009-06-01 2009-05-27 11.639 2,499,895 -6,592 0.15% 29,097,369
2009-05-29 2009-05-26 11.289 2,506,487 -26,168 0.15% 28,295,737
2009-05-27 2009-05-25 13.657 2,532,655 -9,788 0.15% 34,588,456
2009-05-26 2009-05-22 12.940 2,542,443 +243,050 0.15% 32,898,342
2009-05-25 2009-05-21 13.216 2,299,393 -44,763 0.15% 30,387,758
2009-05-22 2009-05-20 12.581 2,344,156 +34,433 0.15% 29,491,801
2009-05-21 2009-05-19 13.133 2,309,723 +1,102,215 0.15% 30,333,100
2009-05-20 2009-05-18 13.243 1,207,508 +7,249 0.08% 15,991,205
2009-05-19 2009-05-15 12.912 1,200,259 +416,820 0.08% 15,497,825
2009-05-18 2009-05-14 12.195 783,439 +666,911 0.05% 9,553,828
2009-05-15 2009-05-13 11.588 116,528 +18,122 0.01% 1,350,298
2009-05-14 2009-05-12 10.843 98,406 +36,246 0.01% 1,066,999
2009-05-13 2009-05-11 10.595 62,160 -32,621 0.00% 658,555
2009-05-12 2009-05-08 11.008 94,781 +28,996 0.01% 1,043,384
2009-05-11 2009-05-07 10.539 65,785 -47,119 0.00% 693,330
2009-05-08 2009-05-06 11.312 112,904 +10,874 0.01% 1,277,154
2009-05-07 2009-05-05 10.870 102,030 -1,812 0.01% 1,109,109
2009-05-06 2009-05-04 10.319 103,842 +7,249 0.01% 1,071,506
2009-05-05 2009-04-30 9.270 96,593 -21,747 0.01% 895,437
2009-05-04 2009-04-29 8.360 118,340 +47,118 0.01% 989,291
2009-04-30 2009-04-28 7.642 71,222 -7,249 0.00% 544,307
2009-04-29 2009-04-27 7.863 78,471 +3,262 0.01% 617,027
2009-04-28 2009-04-24 8.305 75,209 -7,249 0.00% 624,577
2009-04-24 2009-04-22 7.780 82,458 -63,429 0.01% 641,552
2009-04-23 2009-04-21 8.139 145,887 +48,931 0.01% 1,187,377
2009-04-22 2009-04-20 8.636 96,956 -5,437 0.01% 837,277
2009-04-21 2009-04-17 8.856 102,393 +34,433 0.01% 906,829
2009-04-20 2009-04-16 9.160 67,960 -21,747 0.00% 622,503
2009-04-17 2009-04-15 9.684 89,707 +9,062 0.01% 868,727
2009-04-16 2009-04-14 9.684 80,645 -5,437 0.01% 780,970
2009-04-15 2009-04-09 8.718 86,082 -14,317 0.01% 750,498
2009-04-14 2009-04-08 8.249 100,399 +3,443 0.01% 828,229
2009-04-09 2009-04-07 8.774 96,956 -14,498 0.01% 850,652
2009-04-08 2009-04-06 8.774 111,454 +10,874 0.01% 977,851
2009-04-06 2009-04-02 8.525 100,580 +39,869 0.01% 857,472
2009-04-03 2009-04-01 7.808 60,711 -14,498 0.00% 474,028
2009-04-02 2009-03-31 7.532 75,209 -7,249 0.00% 566,477
2009-04-01 2009-03-30 6.953 82,458 -35,158 0.01% 573,302
2009-03-31 2009-03-27 7.560 117,616 -1,812 0.01% 889,133
2009-03-30 2009-03-26 6.594 119,428 +3,625 0.01% 787,506
2009-03-27 2009-03-25 6.622 115,803 -3,262 0.01% 766,798
2009-03-26 2009-03-24 6.622 119,065 -61,617 0.01% 788,398
2009-03-25 2009-03-23 6.180 180,682 +51,830 0.01% 1,116,639
2009-03-23 2009-03-19 5.877 128,852 -13,410 0.01% 757,218
2009-03-20 2009-03-18 5.518 142,262 +10,873 0.01% 784,999
2009-03-19 2009-03-17 5.380 131,389 -10,873 0.01% 706,877
2009-03-18 2009-03-16 5.601 142,262 +10,873 0.01% 796,774
2009-03-17 2009-03-13 5.242 131,389 -114,716 0.01% 688,751
2009-03-16 2009-03-12 4.966 246,105 +114,716 0.02% 1,222,202
2009-03-13 2009-03-11 4.994 131,389 -7,249 0.01% 656,126
2009-03-12 2009-03-10 4.801 138,638 +7,249 0.01% 665,551
2009-03-09 2009-03-05 4.994 131,389 -3,624 0.01% 656,126
2009-03-05 2009-03-03 4.828 135,013 +3,624 0.01% 651,874
2009-03-04 2009-03-02 4.718 131,389 -3,624 0.01% 619,876
2009-02-25 2009-02-23 5.297 135,013 -3,625 0.01% 715,199
2009-02-24 2009-02-20 5.187 138,638 +1,088 0.01% 719,101
2009-02-23 2009-02-19 5.490 137,550 +3,624 0.01% 755,203
2009-02-20 2009-02-18 5.297 133,926 -3,624 0.01% 709,441
2009-02-18 2009-02-16 5.518 137,550 -10,874 0.01% 758,998
2009-02-16 2009-02-12 5.490 148,424 +10,874 0.01% 814,905
2009-02-13 2009-02-11 5.518 137,550 -10,874 0.01% 758,998
2009-02-12 2009-02-10 5.711 148,424 +3,625 0.01% 847,665
2009-02-11 2009-02-09 5.794 144,799 +17,035 0.01% 838,948
2009-02-10 2009-02-06 5.546 127,764 +13,411 0.01% 708,524
2009-02-09 2009-02-05 5.077 114,353 +10,873 0.01% 580,518
2009-01-29 2009-01-22 5.297 103,480 -10,873 0.01% 548,160
2009-01-23 2009-01-21 5.214 114,353 +10,873 0.01% 596,292
2009-01-21 2009-01-19 5.656 103,480 -1,812 0.01% 585,275
2009-01-19 2009-01-15 5.932 105,292 +4,712 0.01% 624,574
2009-01-09 2009-01-07 6.511 100,580 +18,122 0.01% 654,898
2009-01-07 2009-01-05 7.091 82,458 -7,249 0.01% 584,677
2008-12-30 2008-12-24 6.732 89,707 +3,625 0.01% 603,901
2008-12-29 2008-12-22 7.035 86,082 +25,371 0.01% 605,623
2008-12-23 2008-12-19 7.504 60,711 -25,371 0.00% 455,603
2008-12-22 2008-12-18 7.367 86,082 +18,122 0.01% 634,123
2008-12-19 2008-12-17 6.622 67,960 -7,249 0.00% 450,002
2008-12-11 2008-12-09 6.622 75,209 -25,371 0.00% 498,002
2008-12-10 2008-12-08 6.677 100,580 +7,249 0.01% 671,548
2008-12-09 2008-12-05 5.352 93,331 -3,625 0.01% 499,548
2008-12-08 2008-12-04 4.773 96,956 +3,625 0.01% 462,776
2008-12-05 2008-12-03 5.187 93,331 +3,262 0.01% 484,098
2008-12-03 2008-12-01 4.994 90,069 +18,122 0.01% 449,784
2008-12-01 2008-11-27 4.663 71,947 -3,624 0.00% 335,467
2008-11-27 2008-11-25 3.945 75,571 +3,987 0.00% 298,154
2008-11-11 2008-11-07 4.966 71,584 -7,249 0.00% 355,499
2008-11-07 2008-11-05 5.794 78,833 -3,625 0.01% 456,749
2008-11-06 2008-11-04 4.745 82,458 -3,624 0.01% 391,301
2008-11-05 2008-11-03 4.414 86,082 +10,873 0.01% 379,999
2008-11-03 2008-10-30 4.083 75,209 -8,155 0.00% 307,101
2008-10-31 2008-10-29 3.476 83,364 +4,531 0.01% 289,800
2008-10-30 2008-10-28 3.532 78,833 -7,249 0.01% 278,399
2008-10-27 2008-10-23 4.414 86,082 +10,873 0.01% 379,999
2008-10-24 2008-10-22 3.863 75,209 +10,874 0.00% 290,501
2008-10-23 2008-10-21 5.159 64,335 -3,625 0.00% 331,924
2008-10-22 2008-10-20 5.821 67,960 +7,249 0.00% 395,627
2008-10-16 2008-10-14 7.808 60,711 -136,644 0.00% 474,028
2008-10-15 2008-10-13 7.344 197,355 -251,179 0.01% 1,449,429
2008-10-14 2008-10-10 6.777 448,534 +29,755 0.03% 3,039,782
2008-10-10 2008-10-08 7.599 418,779 +352,656 0.03% 3,182,503
2008-10-09 2008-10-06 8.507 66,123 +3,527 0.00% 562,501
2008-10-06 2008-10-02 9.613 62,596 +7,053 0.00% 601,721
2008-10-02 2008-09-29 9.584 55,543 +352 0.00% 532,347
2008-09-24 2008-09-22 11.910 55,191 -2,116 0.00% 657,305
2008-09-18 2008-09-16 10.208 57,307 +353 0.00% 585,005
2008-09-17 2008-09-12 11.910 56,954 +8,817 0.00% 678,301
2008-09-01 2008-08-28 16.560 48,137 -1,764 0.00% 797,152
2008-08-29 2008-08-27 16.900 49,901 +1,764 0.00% 843,344
2008-05-27 2008-05-23 19.110 48,137 +708 0.00% 919,899
2008-05-19 2008-05-15 20.635 47,429 +3,475 0.00% 978,714
2008-05-02 2008-04-29 22.880 43,954 -174 0.00% 1,005,677
2008-04-21 2008-04-17 20.607 44,128 -173 0.00% 909,327
2008-04-01 2008-03-28 20.722 44,301 -3,475 0.00% 917,992
2008-03-28 2008-03-26 20.117 47,776 +3,475 0.00% 961,125
2008-03-27 2008-03-25 20.635 44,301 -3,475 0.00% 914,167
2008-03-25 2008-03-19 20.491 47,776 +3,475 0.00% 979,000
2008-02-11 2008-02-04 24.262 44,301 -3,475 0.00% 1,074,816
2008-01-23 2008-01-21 20.693 47,776 +3,475 0.00% 988,625
2007-12-17 2007-12-13 26.766 44,301 +173 0.00% 1,185,740
2007-11-27 2007-11-23 25.902 44,128 +3,475 0.00% 1,143,009
2007-11-21 2007-11-19 28.003 40,653 -174 0.00% 1,138,409
2007-11-06 2007-11-02 32.694 40,827 -174 0.00% 1,334,807
2007-11-05 2007-11-01 33.903 41,001 -3,822 0.00% 1,390,057
2007-10-31 2007-10-29 30.852 44,823 -347 0.00% 1,382,893
2007-10-29 2007-10-25 29.183 45,170 -521 0.00% 1,318,199
2007-10-22 2007-10-17 27.830 45,691 -10,424 0.00% 1,271,598
2007-10-18 2007-10-16 29.356 56,115 -174 0.00% 1,647,297
2007-10-16 2007-10-12 28.895 56,289 +174 0.00% 1,626,485
2007-10-12 2007-10-10 28.923 56,115 -241 0.00% 1,623,032
2007-10-10 2007-10-08 28.721 56,356 -1,901 0.00% 1,618,593
2007-10-08 2007-10-04 26.552 58,257 -1,729 0.00% 1,546,817
2007-10-05 2007-10-03 27.766 59,986 +1,729 0.00% 1,665,594
2007-10-03 2007-09-28 27.361 58,257 -2,421 0.00% 1,593,997
2007-10-02 2007-09-27 27.853 60,678 -518 0.00% 1,690,074
2007-09-28 2007-09-25 27.853 61,196 +6,569 0.00% 1,704,502
2007-09-27 2007-09-24 27.680 54,627 -3,458 0.00% 1,512,054
2007-09-24 2007-09-20 25.771 58,085 -172 0.00% 1,496,890
2007-09-21 2007-09-19 25.800 58,257 -3,804 0.00% 1,503,007
2007-09-20 2007-09-18 23.428 62,061 +346 0.00% 1,453,958
2007-09-19 2007-09-17 23.775 61,715 -173 0.00% 1,467,272
2007-09-13 2007-09-11 23.110 61,888 -6,915 0.00% 1,430,215
2007-09-12 2007-09-10 22.705 68,803 +6,915 0.00% 1,562,159
2007-08-30 2007-08-28 23.081 61,888 -1,728 0.00% 1,428,425
2007-08-29 2007-08-27 23.110 63,616 +1,728 0.00% 1,470,149
2007-08-27 2007-08-23 22.647 61,888 -1,210 0.00% 1,401,575
2007-08-23 2007-08-21 21.779 63,098 -518 0.00% 1,374,228
2007-08-21 2007-08-17 21.982 63,616 -1,038 0.00% 1,398,389
2007-08-17 2007-08-15 21.692 64,654 +692 0.00% 1,402,506
2007-08-10 2007-08-08 23.110 63,962 +5,186 0.00% 1,478,145
2007-08-09 2007-08-07 23.052 58,776 -5,359 0.00% 1,354,898
2007-08-06 2007-08-02 23.139 64,135 +3,457 0.00% 1,483,998
2007-08-03 2007-08-01 23.110 60,678 -5,186 0.00% 1,402,252
2007-08-02 2007-07-31 23.746 65,864 +173 0.00% 1,564,010
2007-07-30 2007-07-26 24.382 65,691 -1,729 0.00% 1,601,701
2007-07-26 2007-07-24 24.527 67,420 -2,420 0.00% 1,653,609
2007-07-25 2007-07-23 24.758 69,840 -1,037 0.00% 1,729,124
2007-07-24 2007-07-20 23.486 70,877 -1,729 0.00% 1,664,598
2007-07-23 2007-07-19 22.589 72,606 -173 0.01% 1,640,105
2007-07-19 2007-07-17 22.560 72,779 +3,458 0.01% 1,641,908
2007-07-17 2007-07-13 23.139 69,321 -1,383 0.00% 1,603,995
2007-07-06 2007-07-04 20.796 70,704 -1,037 0.00% 1,470,351
2007-06-27 2007-06-25 20.767 71,741 -1,729 0.00% 1,489,841
2007-06-26 2007-06-22 20.275 73,470 0.01% 1,489,622

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top