History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 89,809,701 +0 1.12% 64,662,985
2025-10-13 2025-10-09 0.730 89,809,701 +0 1.12% 65,561,082
2025-10-10 2025-10-08 0.710 89,809,701 +0 1.12% 63,764,888
2025-10-09 2025-10-06 0.720 89,809,701 +0 1.12% 64,662,985
2025-10-08 2025-10-03 0.720 89,809,701 +0 1.12% 64,662,985
2025-10-06 2025-10-02 0.740 89,809,701 +0 1.12% 66,459,179
2025-10-03 2025-09-30 0.740 89,809,701 +0 1.12% 66,459,179
2025-10-02 2025-09-29 0.740 89,809,701 +0 1.12% 66,459,179
2025-09-30 2025-09-26 0.720 89,809,701 +0 1.12% 64,662,985
2025-09-29 2025-09-25 0.720 89,809,701 +0 1.12% 64,662,985
2025-09-26 2025-09-24 0.730 89,809,701 +0 1.12% 65,561,082
2025-09-25 2025-09-23 0.720 89,809,701 +0 1.12% 64,662,985
2025-09-24 2025-09-22 0.740 89,809,701 +0 1.12% 66,459,179
2025-09-23 2025-09-19 0.770 89,809,701 +0 1.12% 69,153,470
2025-09-22 2025-09-18 0.770 89,809,701 +0 1.12% 69,153,470
2025-09-19 2025-09-17 0.780 89,809,701 +0 1.12% 70,051,567
2025-09-18 2025-09-16 0.770 89,809,701 +550 1.12% 69,153,470
2025-08-21 2025-08-19 0.840 89,809,151 +550 1.12% 75,439,687
2025-08-19 2025-08-15 0.810 89,808,601 +550 1.12% 72,744,967
2025-07-04 2025-07-02 0.740 89,808,051 +550 1.12% 66,457,958
2025-07-02 2025-06-27 0.730 89,807,501 +550 1.12% 65,559,476
2025-06-18 2025-06-16 0.690 89,806,951 +757 1.12% 61,966,796
2025-06-06 2025-06-04 0.630 89,806,194 +2,048,575 1.12% 56,577,902
2025-05-28 2025-05-26 0.630 87,757,619 +13,333 1.09% 55,287,300
2025-05-21 2025-05-19 0.719 87,744,286 +4,714,618 1.09% 63,054,096
2025-05-08 2025-05-06 0.697 83,029,668 +18,926 1.09% 57,911,229
2025-04-09 2025-04-07 0.655 83,010,742 +2,144 1.09% 54,389,057
2025-03-17 2025-03-13 0.729 83,008,598 +1,049 1.09% 60,528,194
2025-03-11 2025-03-07 0.750 83,007,549 -31,062 1.09% 62,281,847
2025-01-22 2025-01-20 0.687 83,038,611 +27,432 1.09% 57,039,929
2025-01-03 2024-12-31 0.708 83,011,179 +47,427 1.09% 58,775,581
2024-12-17 2024-12-13 0.729 82,963,752 +3,880 1.09% 60,495,493
2024-12-06 2024-12-04 0.740 82,959,872 +85,258 1.09% 61,369,369
2024-09-10 2024-09-05 0.602 82,874,614 +156,134 1.09% 49,920,844
2024-08-19 2024-08-15 0.655 82,718,480 +52,045 1.09% 54,197,566
2024-08-16 2024-08-14 0.645 82,666,435 -23,657 1.09% 53,289,861
2024-06-06 2024-06-04 0.891 82,690,092 +6,228,896 1.09% 73,713,045
2024-03-12 2024-03-08 0.811 76,461,196 +1,285 1.09% 62,043,418
2024-02-19 2024-02-15 0.789 76,459,911 -2,566 1.09% 60,294,702
2023-12-07 2023-12-05 0.800 76,462,477 +963 1.09% 61,170,591
2023-11-21 2023-11-17 0.800 76,461,514 -175 1.09% 61,169,821
2023-11-17 2023-11-15 0.811 76,461,689 -3,413 1.09% 62,043,818
2023-11-09 2023-11-07 0.811 76,465,102 +12,107 1.09% 62,046,587
2023-09-26 2023-09-22 0.834 76,452,995 -262,497 1.09% 63,784,277
2023-09-22 2023-09-20 0.823 76,715,492 -8,750 1.09% 63,126,520
2023-09-07 2023-09-05 0.929 76,724,242 +3,068,970 1.09% 71,244,649
2023-08-30 2023-08-28 0.917 73,655,272 -2,464 1.09% 67,518,006
2023-08-08 2023-08-04 1.000 73,657,736 -924 1.09% 73,658,470
2023-06-15 2023-06-13 1.107 73,658,660 +462 1.09% 81,551,472
2023-06-14 2023-06-12 1.107 73,658,198 +616 1.09% 81,550,961
2023-06-01 2023-05-30 1.226 73,657,582 +5,014,984 1.09% 90,331,138
2023-05-24 2023-05-22 1.265 68,642,598 -1,292 1.09% 86,811,587
2023-05-16 2023-05-12 1.277 68,643,890 -52,203 1.09% 87,690,123
2023-03-15 2023-03-13 1.290 68,696,093 +10,437 1.09% 88,634,378
2023-03-01 2023-02-27 1.265 68,685,656 +1,722 1.09% 86,866,042
2023-02-27 2023-02-23 1.316 68,683,934 -608 1.09% 90,373,516
2023-01-27 2023-01-20 1.341 68,684,542 +574 1.09% 92,129,157
2023-01-18 2023-01-16 1.341 68,683,968 +6,889 1.09% 92,128,387
2022-12-12 2022-12-08 1.239 68,677,079 +861 1.09% 85,100,545
2022-12-09 2022-12-07 1.226 68,676,218 +39 1.09% 84,222,164
2022-10-28 2022-10-26 0.971 68,676,179 -10,444 1.09% 66,675,842
2022-10-25 2022-10-21 1.022 68,686,623 +28,166 1.09% 70,195,770
2022-10-24 2022-10-20 1.035 68,658,457 +2,348,402 1.09% 71,044,072
2022-10-10 2022-10-06 1.073 66,310,055 -5,193,517 1.05% 71,155,335
2022-10-03 2022-09-29 1.022 71,503,572 +6,262 1.13% 73,074,612
2022-09-30 2022-09-28 1.009 71,497,310 +3,450 1.13% 72,154,859
2022-09-08 2022-09-06 1.300 71,493,860 +2,626,305 1.13% 92,917,538
2022-08-30 2022-08-26 1.313 68,867,555 +7,540 1.13% 90,417,549
2022-08-25 2022-08-23 1.286 68,860,015 +5,616 1.13% 88,581,233
2022-08-01 2022-07-28 1.406 68,854,399 +28,696 1.13% 96,792,215
2022-06-23 2022-06-21 1.353 68,825,703 -7,541 1.13% 93,100,862
2022-06-07 2022-06-02 1.366 68,833,244 +415 1.13% 94,023,916
2022-06-02 2022-05-31 1.593 68,832,829 -50,271 1.13% 109,621,840
2022-06-01 2022-05-30 1.578 68,883,100 +5,212,775 1.13% 108,713,595
2022-05-17 2022-05-13 1.521 63,670,325 +511 1.13% 96,832,562
2022-04-29 2022-04-27 1.593 63,669,814 +53,299 1.13% 101,399,322
2022-04-25 2022-04-21 1.636 63,616,515 +1,150 1.13% 104,052,667
2022-03-25 2022-03-23 1.535 63,615,365 +10,527,215 1.13% 97,661,703
2022-01-27 2022-01-25 1.607 53,088,150 +5,762 0.94% 85,308,853
2022-01-26 2022-01-24 1.664 53,082,388 +51,112 0.94% 88,346,008
2021-12-28 2021-12-22 1.478 53,031,276 +528 0.94% 78,369,629
2021-11-10 2021-11-08 1.535 53,030,748 +7,667 0.94% 81,412,299
2021-09-14 2021-09-10 1.908 53,023,081 -1,534 0.94% 101,180,097
2021-09-09 2021-09-07 1.919 53,024,615 +1,479,757 0.94% 101,739,955
2021-08-16 2021-08-12 1.904 51,544,858 -18,068 0.94% 98,139,925
2021-08-12 2021-08-10 1.860 51,562,926 +11,886,947 0.94% 95,891,202
2021-07-19 2021-07-15 1.919 39,675,979 +373 0.73% 76,127,518
2021-06-18 2021-06-16 1.919 39,675,606 -2,236 0.73% 76,126,802
2021-06-04 2021-06-02 1.933 39,677,842 -2,981 0.73% 76,716,716
2021-06-03 2021-06-01 1.933 39,680,823 +745 0.73% 76,722,480
2021-04-08 2021-04-01 1.786 39,680,078 +20,326 0.73% 70,864,471
2021-03-24 2021-03-22 1.771 39,659,752 -1,049 0.73% 70,242,814
2021-03-16 2021-03-12 1.771 39,660,801 -65,758 0.73% 70,244,672
2021-03-15 2021-03-11 1.771 39,726,559 -9,937 0.73% 70,361,139
2021-03-02 2021-02-26 1.756 39,736,496 -1,457,052 0.73% 69,792,249
2021-02-23 2021-02-19 1.727 41,193,548 +1,457,052 0.75% 71,135,391
2021-02-04 2021-02-02 1.668 39,736,496 +1,988 0.73% 66,273,312
2021-01-11 2021-01-07 1.624 39,734,508 -6,528 0.73% 64,510,616
2021-01-05 2020-12-31 1.594 39,741,036 -5,511 0.73% 63,348,101
2020-12-23 2020-12-21 1.579 39,746,547 -44,717 0.73% 62,770,248
2020-12-02 2020-11-30 1.579 39,791,264 +373 0.73% 62,840,868
2020-11-26 2020-11-24 1.594 39,790,891 +33,876 0.73% 63,427,571
2020-11-04 2020-11-02 1.535 39,757,015 +373 0.73% 61,026,403
2020-09-29 2020-09-25 1.432 39,756,642 -3,516 0.73% 56,918,323
2020-09-14 2020-09-10 1.520 39,760,158 +1,009 0.73% 60,444,389
2020-08-11 2020-08-07 1.742 39,759,149 -20,326 0.73% 69,245,212
2020-07-24 2020-07-22 1.771 39,779,475 +3,411,053 0.73% 70,454,860
2020-07-20 2020-07-16 1.786 36,368,422 -8,943 0.67% 64,950,200
2020-07-17 2020-07-15 1.830 36,377,365 +1,863 0.67% 66,576,903
2020-07-09 2020-07-07 1.919 36,375,502 +14,906 0.67% 69,794,791
2020-06-10 2020-06-08 1.948 36,360,596 -14,906 0.67% 70,839,517
2020-06-04 2020-06-02 2.108 36,375,502 +2,246,722 0.67% 76,678,338
2020-05-27 2020-05-25 2.029 34,128,780 +1,055 0.67% 69,257,908
2020-04-08 2020-04-06 2.045 34,127,725 +830,839 0.67% 69,792,634
2020-04-03 2020-04-01 2.014 33,296,886 +254,273 0.65% 67,045,940
2020-03-20 2020-03-18 1.935 33,042,613 +4,238,740 0.64% 63,934,959
2020-03-19 2020-03-17 2.092 28,803,873 +8,475 0.56% 60,264,482
2020-03-17 2020-03-13 2.281 28,795,398 +6,570,427 0.56% 65,682,547
2020-01-29 2020-01-22 2.784 22,224,971 -6,643 0.43% 61,883,286
2020-01-15 2020-01-13 2.753 22,231,614 +25,428 0.43% 61,202,328
2020-01-09 2020-01-07 2.753 22,206,186 +466 0.43% 61,132,326
2019-12-13 2019-12-11 2.659 22,205,720 +230 0.43% 59,035,122
2019-12-05 2019-12-03 2.611 22,205,490 +4,733 0.43% 57,986,560
2019-11-21 2019-11-19 2.470 22,200,757 +636 0.43% 54,831,021
2019-10-18 2019-10-16 2.470 22,200,121 +127,137 0.43% 54,829,450
2019-10-16 2019-10-14 2.486 22,072,984 -636 0.43% 54,862,682
2019-10-11 2019-10-09 2.454 22,073,620 +636 0.43% 54,169,778
2019-09-11 2019-09-09 2.638 22,072,984 +484,529 0.43% 58,224,166
2019-07-15 2019-07-11 2.879 21,588,455 -1,368 0.43% 62,154,557
2019-06-21 2019-06-19 2.847 21,589,823 -13,336 0.43% 61,463,987
2019-06-14 2019-06-12 2.718 21,603,159 +9,119 0.43% 58,722,204
2019-06-11 2019-06-06 2.750 21,594,040 +181 0.43% 59,392,061
2019-06-05 2019-06-03 3.021 21,593,859 +1,013,343 0.43% 65,231,247
2019-04-16 2019-04-12 3.341 20,580,516 -49,774 0.43% 68,769,178
2019-04-03 2019-04-01 3.308 20,630,290 -8,745 0.43% 68,239,179
2019-03-27 2019-03-25 3.240 20,639,035 -1,718 0.43% 66,874,878
2019-01-29 2019-01-25 3.274 20,640,753 +302,364 0.43% 67,577,116
2019-01-23 2019-01-21 3.122 20,338,389 +652 0.43% 63,498,090
2019-01-08 2019-01-04 2.852 20,337,737 -5,835 0.43% 58,004,504
2018-11-28 2018-11-26 3.038 20,343,572 +326 0.43% 61,797,670
2018-11-06 2018-11-02 2.835 20,343,246 -238 0.43% 57,676,901
2018-11-02 2018-10-31 2.666 20,343,484 -978 0.43% 54,244,387
2018-10-31 2018-10-29 2.633 20,344,462 +1,304 0.43% 53,560,324
2018-10-05 2018-10-03 3.038 20,343,158 +3,950 0.43% 61,796,412
2018-10-04 2018-10-02 2.953 20,339,208 -2,432 0.43% 60,068,180
2018-09-18 2018-09-14 2.970 20,341,640 -677 0.43% 60,418,650
2018-09-11 2018-09-07 3.135 20,342,317 +411,418 0.43% 63,770,190
2018-08-30 2018-08-28 3.238 19,930,899 +290 0.43% 64,540,250
2018-07-17 2018-07-13 3.100 19,930,609 +3,483 0.43% 61,792,958
2018-06-13 2018-06-11 3.755 19,927,126 +320 0.43% 74,825,059
2018-05-31 2018-05-29 3.984 19,926,806 +631,165 0.43% 79,398,102
2018-05-24 2018-05-21 4.180 19,295,641 +9,746 0.43% 80,658,749
2018-05-16 2018-05-14 3.860 19,285,895 -4,195 0.43% 74,443,013
2018-05-03 2018-04-30 3.789 19,290,090 +7,652 0.43% 73,086,685
2018-04-27 2018-04-25 3.824 19,282,438 +309 0.43% 73,743,681
2018-04-18 2018-04-16 3.807 19,282,129 +9,906 0.43% 73,399,511
2018-04-10 2018-04-06 3.735 19,272,223 +2,016 0.43% 71,990,554
2018-04-06 2018-04-03 3.700 19,270,207 +118,058 0.43% 71,297,471
2018-03-28 2018-03-26 3.807 19,152,149 +309 0.42% 72,904,728
2018-03-14 2018-03-12 3.984 19,151,840 +3,092 0.42% 76,310,260
2018-03-06 2018-03-02 3.896 19,148,748 -7,616 0.42% 74,594,861
2018-03-01 2018-02-27 3.878 19,156,364 +427 0.42% 74,283,778
2018-02-20 2018-02-13 3.735 19,155,937 -6,616 0.42% 71,556,173
2018-02-01 2018-01-30 4.322 19,162,553 -130,688 0.42% 82,829,311
2018-01-29 2018-01-25 4.056 19,293,241 +413 0.43% 78,246,414
2018-01-18 2018-01-16 3.913 19,292,828 +333 0.43% 75,499,310
2017-12-15 2017-12-13 3.735 19,292,495 +17,809,308 0.43% 72,066,279
2017-11-20 2017-11-16 3.380 1,483,187 +310 0.03% 5,012,725
2017-10-31 2017-10-27 3.486 1,482,877 +2,839 0.03% 5,169,941
2017-09-11 2017-09-07 3.416 1,480,038 +23,618 0.03% 5,056,444
2017-08-31 2017-08-29 3.236 1,456,420 -4,979 0.03% 4,712,487
2017-08-29 2017-08-25 3.290 1,461,399 -28,211 0.03% 4,807,848
2017-08-28 2017-08-24 3.254 1,489,610 -39,497 0.03% 4,846,806
2017-08-09 2017-08-07 3.471 1,529,107 +922 0.03% 5,307,007
2017-08-07 2017-08-03 3.507 1,528,185 +166 0.03% 5,359,055
2017-07-07 2017-07-05 3.416 1,528,019 +444 0.03% 5,220,368
2017-06-20 2017-06-16 3.362 1,527,575 +115,621 0.03% 5,136,012
2017-06-16 2017-06-14 3.326 1,411,954 +276 0.03% 4,696,225
2017-06-05 2017-06-01 3.542 1,411,678 +28,553 0.03% 5,000,497
2017-05-22 2017-05-18 3.136 1,383,125 -28,921 0.03% 4,337,971
2017-05-09 2017-05-05 3.081 1,412,046 +298 0.03% 4,350,525
2017-04-12 2017-04-10 3.265 1,411,748 -842 0.03% 4,610,062
2017-03-29 2017-03-27 3.229 1,412,590 +298 0.03% 4,560,689
2017-03-23 2017-03-21 3.432 1,412,292 -1,192 0.03% 4,846,339
2017-03-16 2017-03-14 3.376 1,413,484 -32,522 0.03% 4,772,196
2017-03-02 2017-02-28 3.210 1,446,006 +7,227 0.03% 4,641,899
2017-02-22 2017-02-20 3.155 1,438,779 +10,723 0.03% 4,539,066
2017-02-14 2017-02-10 3.155 1,428,056 -2,168 0.03% 4,505,237
2017-02-09 2017-02-07 2.970 1,430,224 -17,461 0.03% 4,248,213
2017-01-18 2017-01-16 3.026 1,447,685 +6,585 0.03% 4,380,203
2017-01-16 2017-01-12 3.026 1,441,100 +362 0.03% 4,360,279
2017-01-13 2017-01-11 3.044 1,440,738 -298 0.03% 4,385,764
2016-12-16 2016-12-14 3.118 1,441,036 -5,963 0.03% 4,493,015
2016-12-12 2016-12-08 3.339 1,446,999 -191,827 0.03% 4,831,958
2016-10-13 2016-10-11 3.745 1,638,826 -1,897 0.04% 6,137,693
2016-10-05 2016-10-03 3.930 1,640,723 +26,396 0.04% 6,447,497
2016-09-30 2016-09-28 3.985 1,614,327 -40,652 0.04% 6,433,119
2016-09-27 2016-09-23 4.114 1,654,979 +10,841 0.04% 6,808,848
2016-09-13 2016-09-09 4.133 1,644,138 -18,068 0.04% 6,794,580
2016-09-09 2016-09-07 4.208 1,662,206 +8,020 0.04% 6,994,994
2016-09-06 2016-09-02 4.116 1,654,186 +647,298 0.04% 6,807,913
2016-09-01 2016-08-30 4.060 1,006,888 -8,091 0.02% 4,087,916
2016-08-29 2016-08-25 3.967 1,014,979 +1,979 0.02% 4,026,683
2016-08-24 2016-08-22 4.060 1,013,000 -53,942 0.02% 4,112,730
2016-07-14 2016-07-12 3.763 1,066,942 +269,708 0.02% 4,015,258
2016-07-13 2016-07-11 3.745 797,234 -809 0.02% 2,985,478
2016-07-04 2016-06-29 3.578 798,043 -26,971 0.02% 2,855,356
2016-06-30 2016-06-28 3.467 825,014 +1,780 0.02% 2,860,089
2016-06-23 2016-06-21 3.559 823,234 +1,619 0.02% 2,930,226
2016-06-02 2016-05-31 3.634 821,615 -53,942 0.02% 2,985,390
2016-05-31 2016-05-27 3.705 875,557 +12,445 0.02% 3,243,727
2016-04-29 2016-04-27 3.893 863,112 -3,545 0.02% 3,359,937
2016-04-28 2016-04-26 3.912 866,657 -8,242 0.02% 3,390,035
2016-04-15 2016-04-13 3.930 874,899 -53,175 0.02% 3,438,728
2016-03-24 2016-03-22 3.912 928,074 +2,127 0.02% 3,630,276
2016-03-01 2016-02-26 3.667 925,947 +14,625 0.02% 3,395,583
2016-02-22 2016-02-18 3.536 911,322 -181,397 0.02% 3,221,984
2016-02-02 2016-01-29 3.536 1,092,719 -5,317 0.03% 3,863,314
2015-12-14 2015-12-10 3.912 1,098,036 -780 0.03% 4,295,103
2015-11-09 2015-11-05 4.307 1,098,816 -30,310 0.03% 4,732,102
2015-10-27 2015-10-23 4.100 1,129,126 +262,311 0.03% 4,629,057
2015-10-16 2015-10-14 3.799 866,815 -5,429 0.02% 3,292,846
2015-09-30 2015-09-25 3.291 872,244 -265,519 0.02% 2,870,580
2015-09-17 2015-09-15 3.178 1,137,763 +9,940 0.03% 3,616,031
2015-09-14 2015-09-10 3.295 1,127,823 +41,818 0.03% 3,716,541
2015-08-20 2015-08-18 3.505 1,086,005 -50,749 0.03% 3,806,287
2015-08-12 2015-08-10 3.905 1,136,754 +289 0.03% 4,438,868
2015-07-21 2015-07-17 4.095 1,136,465 -866 0.03% 4,654,215
2015-07-10 2015-07-08 3.200 1,137,331 +1,575 0.03% 3,639,553
2015-06-17 2015-06-15 4.362 1,135,756 +18,261 0.03% 4,954,187
2015-06-16 2015-06-12 4.495 1,117,495 -3,832 0.03% 5,023,536
2015-06-10 2015-06-08 4.419 1,121,327 +289 0.03% 4,955,325
2015-06-02 2015-05-29 4.744 1,121,038 -52,499 0.03% 5,318,478
2015-06-01 2015-05-28 4.822 1,173,537 +19,160 0.03% 5,658,445
2015-05-28 2015-05-26 4.860 1,154,377 -1,033 0.03% 5,610,768
2015-05-27 2015-05-22 4.764 1,155,410 +410 0.03% 5,503,921
2015-05-21 2015-05-19 5.073 1,155,000 +284 0.03% 5,859,819
2015-05-07 2015-05-05 4.996 1,154,716 -28,833 0.03% 5,768,937
2015-05-05 2015-04-30 4.860 1,183,549 +72,579 0.03% 5,752,557
2015-05-04 2015-04-29 4.512 1,110,970 +7,068 0.03% 5,012,555
2015-04-24 2015-04-22 4.415 1,103,902 +379 0.03% 4,873,784
2015-04-21 2015-04-17 4.357 1,103,523 +378 0.03% 4,808,004
2015-04-20 2015-04-16 4.396 1,103,145 +288,868 0.03% 4,849,081
2015-04-17 2015-04-15 4.280 814,277 -688 0.02% 3,484,700
2015-04-15 2015-04-13 4.551 814,965 +85,503 0.02% 3,708,581
2015-04-14 2015-04-10 4.125 729,462 -6,886 0.02% 3,008,730
2015-04-13 2015-04-09 4.028 736,348 -37,871 0.02% 2,965,838
2015-03-02 2015-02-26 3.505 774,219 -6,001 0.02% 2,713,584
2015-02-13 2015-02-11 3.369 780,220 -25,821 0.02% 2,628,859
2015-02-10 2015-02-06 3.408 806,041 -1,523 0.02% 2,747,076
2015-01-21 2015-01-19 3.389 807,564 -1 0.02% 2,736,629
2015-01-19 2015-01-15 3.524 807,565 -7,659 0.02% 2,846,098
2014-12-17 2014-12-15 3.447 815,224 +48,198 0.02% 2,809,946
2014-12-10 2014-12-08 3.679 767,026 +51,049 0.02% 2,822,049
2014-12-02 2014-11-28 3.737 715,977 -411 0.02% 2,675,823
2014-11-10 2014-11-06 3.602 716,388 +21,561 0.02% 2,580,252
2014-11-04 2014-10-31 3.427 694,827 +284 0.02% 2,381,502
2014-09-11 2014-09-08 4.072 694,543 +7,490 0.02% 2,827,955
2014-09-03 2014-09-01 3.935 687,053 -5,109 0.02% 2,703,312
2014-09-01 2014-08-28 4.052 692,162 -14,358 0.02% 2,804,711
2014-08-29 2014-08-27 4.013 706,520 +51,085 0.02% 2,835,230
2014-08-27 2014-08-25 4.072 655,435 -13,636 0.02% 2,668,719
2014-08-19 2014-08-15 4.111 669,071 -13,647 0.02% 2,750,435
2014-08-18 2014-08-14 4.111 682,718 -10,217 0.02% 2,806,536
2014-08-15 2014-08-13 4.189 692,935 +281 0.02% 2,902,794
2014-08-11 2014-08-07 4.072 692,654 +10,217 0.02% 2,820,263
2014-08-07 2014-08-05 4.091 682,437 +13,486 0.02% 2,792,022
2014-06-26 2014-06-24 3.641 668,951 +272,281 0.02% 2,435,663
2014-06-04 2014-05-30 4.032 396,670 +7,665 0.01% 1,599,429
2014-05-20 2014-05-16 3.972 389,005 -7,514 0.01% 1,545,228
2014-05-14 2014-05-12 3.952 396,519 -6,012 0.01% 1,567,160
2014-04-24 2014-04-22 4.232 402,531 +367 0.01% 1,703,411
2014-04-17 2014-04-15 4.411 402,164 +20,039 0.01% 1,774,107
2014-04-16 2014-04-14 4.431 382,125 +276 0.01% 1,693,334
2014-04-03 2014-04-01 4.232 381,849 -13,984 0.01% 1,615,890
2014-04-02 2014-03-31 4.312 395,833 +284 0.01% 1,706,672
2014-03-07 2014-03-05 4.152 395,549 +734 0.01% 1,642,283
2014-02-27 2014-02-25 4.252 394,815 +3,758 0.01% 1,678,640
2014-02-26 2014-02-24 4.252 391,057 -1,052 0.01% 1,662,662
2014-02-21 2014-02-19 4.611 392,109 +4,022 0.01% 1,808,019
2014-02-19 2014-02-17 4.551 388,087 -8,031 0.01% 1,766,234
2014-02-13 2014-02-11 4.671 396,118 +1,470 0.01% 1,850,226
2014-02-11 2014-02-07 4.691 394,648 -5,640 0.01% 1,851,237
2014-02-05 2014-01-30 4.930 400,288 -100,195 0.01% 1,973,576
2014-01-23 2014-01-21 4.791 500,483 +1,503 0.01% 2,397,645
2014-01-21 2014-01-17 4.791 498,980 -25,049 0.01% 2,390,444
2014-01-14 2014-01-10 4.691 524,029 +2,755 0.01% 2,458,145
2014-01-06 2014-01-02 4.671 521,274 +11,439 0.01% 2,434,816
2014-01-02 2013-12-27 4.771 509,835 -15,977 0.01% 2,432,270
2013-12-12 2013-12-10 4.890 525,812 +275 0.01% 2,571,466
2013-12-05 2013-12-03 4.930 525,537 +276 0.01% 2,591,102
2013-11-26 2013-11-22 4.990 525,261 +30,058 0.01% 2,621,196
2013-11-18 2013-11-14 4.871 495,203 +276 0.01% 2,411,889
2013-11-07 2013-11-05 5.190 494,927 +30,058 0.01% 2,568,613
2013-10-16 2013-10-11 5.370 464,869 +3,674 0.01% 2,496,130
2013-10-09 2013-10-07 5.030 461,195 +275 0.01% 2,319,901
2013-10-02 2013-09-27 4.990 460,920 +276 0.01% 2,300,116
2013-09-26 2013-09-24 5.010 460,644 +1,252 0.01% 2,307,934
2013-09-12 2013-09-10 5.090 459,392 +1,353 0.01% 2,338,341
2013-09-09 2013-09-05 4.934 458,039 +4,063 0.01% 2,260,074
2013-08-22 2013-08-20 4.975 453,976 -4,355 0.01% 2,258,312
2013-08-16 2013-08-13 5.297 458,331 -29,792 0.01% 2,427,667
2013-08-09 2013-08-07 5.015 488,123 +7,282 0.01% 2,447,838
2013-07-24 2013-07-22 4.552 480,841 +828 0.01% 2,188,588
2013-07-15 2013-07-11 4.592 480,013 -37,985 0.01% 2,204,154
2013-07-12 2013-07-10 4.249 517,998 -113,139 0.01% 2,201,226
2013-07-11 2013-07-09 4.229 631,137 +9,930 0.02% 2,669,298
2013-07-09 2013-07-05 4.370 621,207 +988 0.02% 2,714,877
2013-07-05 2013-07-03 4.431 620,219 +4,965 0.02% 2,748,032
2013-07-04 2013-07-02 4.552 615,254 +9,931 0.02% 2,800,380
2013-06-24 2013-06-20 4.572 605,323 +39,722 0.02% 2,767,369
2013-06-20 2013-06-18 4.834 565,601 +9,931 0.01% 2,733,855
2013-06-19 2013-06-17 4.713 555,670 +12,867 0.01% 2,618,707
2013-06-18 2013-06-14 4.733 542,803 +9,931 0.01% 2,569,000
2013-06-14 2013-06-11 4.834 532,872 +67,474 0.01% 2,575,658
2013-06-04 2013-05-31 5.590 465,398 +89,725 0.01% 2,601,432
2013-06-03 2013-05-30 5.610 375,673 +68,838 0.01% 2,107,560
2013-05-31 2013-05-29 5.549 306,835 +9,804 0.01% 1,702,594
2013-05-27 2013-05-23 5.528 297,031 +14,706 0.01% 1,642,133
2013-05-23 2013-05-21 5.590 282,325 +191,173 0.01% 1,578,110
2013-05-22 2013-05-20 5.855 91,152 +58,823 0.00% 533,686
2013-05-09 2013-05-07 5.508 32,329 -24,510 0.00% 178,071
2013-04-18 2013-04-16 6.065 56,839 +4,454 0.00% 344,725
2013-04-15 2013-04-11 6.109 52,385 -8,132 0.00% 320,030
2013-04-10 2013-04-08 5.821 60,517 -4,743 0.00% 352,296
2013-03-25 2013-03-21 7.371 65,260 -8,132 0.00% 481,024
2013-03-20 2013-03-18 7.238 73,392 -2,972 0.00% 531,217
2013-03-19 2013-03-15 7.260 76,364 +64,695 0.00% 554,418
2013-02-25 2013-02-21 7.924 11,669 -452 0.00% 92,468
2013-02-22 2013-02-20 8.123 12,121 +9,035 0.00% 98,465
2013-02-15 2013-02-08 8.212 3,086 -84 0.00% 25,342
2013-02-06 2013-02-04 8.367 3,170 +249 0.00% 26,523
2013-02-05 2013-02-01 8.323 2,921 +248 0.00% 24,311
2013-02-04 2013-01-31 8.323 2,673 +249 0.00% 22,247
2013-01-28 2013-01-24 8.168 2,424 -4,066 0.00% 19,799
2013-01-11 2013-01-09 8.500 6,490 -3,840 0.00% 55,163
2013-01-08 2013-01-04 8.721 10,330 +1,466 0.00% 90,089
2013-01-03 2012-12-31 8.301 8,864 +35 0.00% 73,576
2013-01-02 2012-12-27 8.301 8,829 -9,035 0.00% 73,285
2012-12-28 2012-12-24 8.190 17,864 -9,488 0.00% 146,304
2012-12-21 2012-12-19 8.256 27,352 +12,650 0.00% 225,826
2012-12-20 2012-12-18 8.146 14,702 +12,650 0.00% 119,757
2012-12-03 2012-11-29 8.544 2,052 -419,927 0.00% 17,532
2012-11-30 2012-11-28 8.123 421,979 -19,833 0.02% 3,427,931
2012-11-29 2012-11-27 8.345 441,812 -469,432 0.02% 3,686,838
2012-11-28 2012-11-26 7.991 911,244 -132,822 0.03% 7,281,437
2012-11-27 2012-11-23 8.035 1,044,066 -316,245 0.04% 8,388,992
2012-11-26 2012-11-22 7.482 1,360,311 +257 0.05% 10,177,242
2012-11-23 2012-11-21 7.371 1,360,054 -65,734 0.05% 10,024,797
2012-11-22 2012-11-20 7.327 1,425,788 -21,459 0.05% 10,446,195
2012-11-21 2012-11-19 7.304 1,447,247 -220,468 0.05% 10,571,382
2012-11-20 2012-11-16 7.282 1,667,715 -30,700 0.06% 12,144,871
2012-10-29 2012-10-25 7.349 1,698,415 -30 0.06% 12,481,221
2012-10-19 2012-10-17 7.194 1,698,445 -388 0.06% 12,218,279
2012-10-17 2012-10-15 6.972 1,698,833 +81,320 0.06% 11,845,037
2012-10-16 2012-10-12 6.840 1,617,513 -470 0.06% 11,063,217
2012-10-12 2012-10-10 6.862 1,617,983 -49,696 0.06% 11,102,246
2012-09-27 2012-09-25 6.463 1,667,679 -3,478 0.06% 10,778,802
2012-09-25 2012-09-21 6.773 1,671,157 -994 0.06% 11,319,151
2012-09-20 2012-09-18 6.751 1,672,151 +248 0.06% 11,288,871
2012-09-19 2012-09-17 6.928 1,671,903 -42,919 0.06% 11,583,255
2012-09-13 2012-09-11 6.331 1,714,822 -13,553 0.06% 10,855,761
2012-09-11 2012-09-07 6.508 1,728,375 -263,404 0.06% 11,247,616
2012-09-07 2012-09-05 6.209 1,991,779 +17,658 0.07% 12,365,977
2012-09-06 2012-09-04 6.298 1,974,121 +115,301 0.07% 12,432,697
2012-08-24 2012-08-22 6.789 1,858,820 -54,279 0.07% 12,619,827
2012-08-21 2012-08-17 6.901 1,913,099 -8,956 0.07% 13,201,960
2012-08-13 2012-08-09 7.102 1,922,055 -2,955 0.07% 13,650,087
2012-08-10 2012-08-08 6.968 1,925,010 +223,886 0.07% 13,413,128
2012-08-01 2012-07-30 7.124 1,701,124 -4,478 0.06% 12,119,066
2012-07-31 2012-07-27 7.057 1,705,602 +157,706 0.06% 12,036,695
2012-07-24 2012-07-20 7.012 1,547,896 +432,772 0.06% 10,854,602
2012-07-23 2012-07-19 7.169 1,115,124 -1,119 0.04% 7,994,120
2012-07-20 2012-07-18 7.102 1,116,243 +192,766 0.04% 7,927,356
2012-07-19 2012-07-17 7.169 923,477 +402,100 0.03% 6,620,238
2012-07-18 2012-07-16 7.012 521,377 +175,526 0.02% 3,656,150
2012-07-17 2012-07-13 6.990 345,851 +196,349 0.01% 2,417,552
2012-07-13 2012-07-11 7.124 149,502 +19,702 0.01% 1,065,075
2012-07-09 2012-07-05 7.303 129,800 -5,192 0.00% 947,905
2012-07-06 2012-07-04 7.392 134,992 -59,106 0.01% 997,880
2012-07-05 2012-07-03 7.213 194,098 -67,166 0.01% 1,400,123
2012-07-04 2012-06-29 7.012 261,264 +492 0.01% 1,832,111
2012-06-22 2012-06-20 7.035 260,772 -1,567 0.01% 1,834,484
2012-06-19 2012-06-15 7.057 262,339 -57,464 0.01% 1,851,367
2012-06-14 2012-06-12 7.057 319,803 -31,344 0.01% 2,256,899
2012-06-12 2012-06-08 7.060 351,147 +11,255 0.01% 2,479,137
2012-05-21 2012-05-17 6.576 339,892 +6,030 0.01% 2,234,992
2012-05-17 2012-05-15 6.691 333,862 -1,191 0.01% 2,233,856
2012-05-16 2012-05-14 7.152 335,053 +13,869 0.01% 2,396,433
2012-05-11 2012-05-09 7.222 321,184 +13,003 0.01% 2,319,468
2012-05-10 2012-05-08 7.475 308,181 -742 0.01% 2,303,780
2012-05-09 2012-05-07 7.545 308,923 +6,501 0.01% 2,330,709
2012-05-04 2012-05-02 7.729 302,422 -62,846 0.01% 2,337,482
2012-05-03 2012-04-30 7.498 365,268 -1,084 0.01% 2,738,956
2012-04-25 2012-04-23 7.245 366,352 +4,587 0.01% 2,654,107
2012-04-18 2012-04-16 7.568 361,765 +43,342 0.01% 2,737,729
2012-04-17 2012-04-13 7.637 318,423 +715 0.01% 2,431,770
2012-04-13 2012-04-11 7.452 317,708 +6,501 0.01% 2,367,668
2012-04-11 2012-04-05 7.614 311,207 -433 0.01% 2,369,482
2012-04-05 2012-04-02 7.268 311,640 +8,668 0.01% 2,264,925
2012-04-02 2012-03-29 7.152 302,972 +239 0.01% 2,166,977
2012-03-30 2012-03-28 7.314 302,733 +2,167 0.01% 2,214,161
2012-03-28 2012-03-26 7.314 300,566 -21,671 0.01% 2,198,312
2012-03-23 2012-03-21 6.968 322,237 +7,368 0.01% 2,245,290
2012-03-21 2012-03-19 6.922 314,869 +6,501 0.01% 2,179,422
2012-03-19 2012-03-15 7.106 308,368 +8,669 0.01% 2,191,342
2012-03-16 2012-03-14 7.129 299,699 +13,002 0.01% 2,136,653
2012-03-15 2012-03-13 7.199 286,697 +71,515 0.01% 2,063,801
2012-03-13 2012-03-09 7.152 215,182 -2,817 0.01% 1,539,068
2012-03-12 2012-03-08 7.175 217,999 +34,673 0.01% 1,564,246
2012-03-06 2012-03-02 7.706 183,326 -7,831 0.01% 1,412,735
2012-02-29 2012-02-27 7.798 191,157 -78,016 0.01% 1,490,723
2012-02-27 2012-02-23 7.522 269,173 -30,339 0.01% 2,024,600
2012-02-24 2012-02-22 7.522 299,512 -8,734 0.01% 2,252,797
2012-02-22 2012-02-20 6.945 308,246 +238 0.01% 2,140,691
2012-02-17 2012-02-15 6.714 308,008 -2,167 0.01% 2,067,974
2012-02-01 2012-01-30 6.114 310,175 -13,652 0.01% 1,896,456
2012-01-30 2012-01-26 6.322 323,827 +103,719 0.01% 2,047,169
2012-01-20 2012-01-18 6.022 220,108 -867 0.01% 1,325,460
2012-01-18 2012-01-16 5.837 220,975 +238 0.01% 1,289,893
2012-01-10 2012-01-06 5.330 220,737 -3,467 0.01% 1,176,460
2011-12-23 2011-12-21 5.376 224,204 -11,269 0.01% 1,205,284
2011-12-21 2011-12-19 5.191 235,473 -9,752 0.01% 1,222,401
2011-12-20 2011-12-16 5.307 245,225 -3,927 0.01% 1,301,316
2011-12-16 2011-12-14 5.260 249,152 -13,706 0.01% 1,310,658
2011-12-14 2011-12-12 5.284 262,858 -2,621 0.01% 1,388,823
2011-12-13 2011-12-09 5.214 265,479 +43,342 0.01% 1,384,295
2011-12-12 2011-12-08 5.399 222,137 -14,303 0.01% 1,199,297
2011-12-09 2011-12-07 5.399 236,440 -1,950 0.01% 1,276,518
2011-12-07 2011-12-05 5.376 238,390 +250 0.01% 1,281,546
2011-12-02 2011-11-30 5.076 238,140 -8,668 0.01% 1,208,774
2011-11-30 2011-11-28 4.937 246,808 -2,167 0.01% 1,218,606
2011-11-23 2011-11-21 4.914 248,975 -16,023 0.01% 1,223,561
2011-11-07 2011-11-03 5.099 264,998 -4,551 0.01% 1,351,217
2011-10-25 2011-10-21 4.937 269,549 -13,003 0.01% 1,330,888
2011-10-24 2011-10-20 4.799 282,552 -4,930 0.01% 1,355,976
2011-10-20 2011-10-18 4.845 287,482 +238 0.01% 1,392,900
2011-10-18 2011-10-14 5.122 287,244 -9,535 0.01% 1,471,276
2011-10-17 2011-10-13 5.260 296,779 -26,005 0.01% 1,561,199
2011-10-13 2011-10-11 4.591 322,784 -7,152 0.01% 1,482,024
2011-10-12 2011-10-10 4.384 329,936 -7,980 0.01% 1,446,350
2011-10-03 2011-09-28 4.719 337,916 +1,005 0.01% 1,594,626
2011-09-30 2011-09-27 4.602 336,911 +4,170 0.01% 1,550,529
2011-09-28 2011-09-26 4.392 332,741 +20,596 0.01% 1,461,379
2011-09-26 2011-09-22 4.836 312,145 +2,140 0.01% 1,509,473
2011-09-23 2011-09-21 5.256 310,005 +6,421 0.01% 1,629,483
2011-09-22 2011-09-20 5.303 303,584 +34,244 0.01% 1,609,916
2011-09-16 2011-09-14 5.981 269,340 -4,280 0.01% 1,610,792
2011-09-06 2011-09-02 6.938 273,620 +214 0.01% 1,898,466
2011-08-25 2011-08-23 6.822 273,406 -2,141 0.01% 1,865,046
2011-08-22 2011-08-18 7.242 275,547 -4,280 0.01% 1,995,520
2011-08-11 2011-08-09 6.985 279,827 +8,561 0.01% 1,954,607
2011-08-09 2011-08-05 7.452 271,266 -428 0.01% 2,021,551
2011-08-01 2011-07-28 8.036 271,694 +4,280 0.01% 2,183,419
2011-07-29 2011-07-27 8.060 267,414 -4,280 0.01% 2,155,271
2011-07-20 2011-07-18 7.873 271,694 +235 0.01% 2,138,989
2011-07-13 2011-07-11 8.060 271,459 -8,561 0.01% 2,187,872
2011-07-08 2011-07-06 8.036 280,020 +4,281 0.01% 2,250,329
2011-07-07 2011-07-05 8.153 275,739 -236 0.01% 2,248,134
2011-07-06 2011-07-04 8.176 275,975 -4,280 0.01% 2,256,505
2011-06-28 2011-06-24 7.546 280,255 +4,708 0.01% 2,114,728
2011-06-27 2011-06-23 7.359 275,547 +5,137 0.01% 2,027,705
2011-06-21 2011-06-17 7.406 270,410 -235 0.01% 2,002,537
2011-06-15 2011-06-13 7.616 270,645 +39,219 0.01% 2,061,181
2011-06-13 2011-06-09 7.896 231,426 +8,561 0.01% 1,827,374
2011-06-10 2011-06-08 7.966 222,865 +34,245 0.01% 1,775,394
2011-06-09 2011-06-07 7.990 188,620 -1,712 0.01% 1,506,997
2011-06-08 2011-06-03 8.036 190,332 +214 0.01% 1,529,568
2011-06-07 2011-06-02 7.990 190,118 +51,366 0.01% 1,518,966
2011-06-03 2011-06-01 8.153 138,752 +4,963 0.01% 1,131,262
2011-06-02 2011-05-31 8.036 133,789 -2,140 0.01% 1,075,171
2011-05-31 2011-05-27 7.943 135,929 -4,281 0.01% 1,079,667
2011-05-27 2011-05-25 7.803 140,210 +1,544 0.01% 1,094,017
2011-05-25 2011-05-23 7.849 138,666 +8,797 0.01% 1,088,448
2011-05-19 2011-05-17 7.896 129,869 -11,772 0.01% 1,025,465
2011-05-18 2011-05-16 8.036 141,641 -1,177 0.01% 1,138,272
2011-05-11 2011-05-06 8.225 142,818 +25,684 0.01% 1,174,666
2011-05-09 2011-05-05 8.178 117,134 +1,055 0.01% 957,864
2011-05-06 2011-05-04 8.225 116,079 +21,094 0.01% 954,740
2011-05-04 2011-04-29 8.154 94,985 -4,447 0.00% 774,489
2011-05-03 2011-04-28 8.296 99,432 +33,353 0.00% 824,890
2011-04-27 2011-04-21 8.580 66,079 -844 0.00% 566,988
2011-04-21 2011-04-19 8.438 66,923 -4,219 0.00% 564,712
2011-04-18 2011-04-14 8.675 71,142 +633 0.00% 617,176
2011-04-15 2011-04-13 8.699 70,509 +844 0.00% 613,356
2011-04-13 2011-04-11 8.723 69,665 -232 0.00% 607,665
2011-04-12 2011-04-08 8.746 69,897 -844 0.00% 611,346
2011-04-06 2011-04-01 8.604 70,741 -31,017 0.00% 608,667
2011-04-04 2011-03-31 8.486 101,758 -633 0.00% 863,483
2011-03-31 2011-03-29 8.296 102,391 +232 0.00% 849,438
2011-03-29 2011-03-25 8.367 102,159 +2,627 0.00% 854,778
2011-03-28 2011-03-24 8.154 99,532 +1,266 0.00% 811,565
2011-03-23 2011-03-21 8.201 98,266 -232 0.00% 805,900
2011-03-22 2011-03-18 8.059 98,498 +232 0.00% 793,795
2011-03-14 2011-03-10 8.699 98,266 +11,391 0.00% 854,813
2011-03-11 2011-03-09 8.770 86,875 +15,610 0.00% 761,901
2011-03-09 2011-03-07 8.746 71,265 +4,218 0.00% 623,311
2011-03-08 2011-03-04 8.746 67,047 -11,812 0.00% 586,419
2011-03-04 2011-03-02 8.746 78,859 -7,384 0.00% 689,731
2011-03-03 2011-03-01 8.841 86,243 +233 0.00% 762,491
2011-03-02 2011-02-28 8.675 86,010 -22,626 0.00% 746,160
2011-02-28 2011-02-24 8.462 108,636 +8,438 0.00% 919,272
2011-02-22 2011-02-18 8.652 100,198 +2,110 0.00% 866,870
2011-02-18 2011-02-16 8.746 98,088 +8,437 0.00% 857,915
2011-02-11 2011-02-09 8.936 89,651 +844 0.00% 801,122
2011-02-10 2011-02-08 9.055 88,807 -8,197 0.00% 804,105
2011-02-09 2011-02-07 9.055 97,004 +211 0.00% 878,324
2011-02-08 2011-02-02 9.197 96,793 -464 0.00% 890,180
2011-02-07 2011-01-31 8.889 97,257 +44,015 0.00% 864,478
2011-02-01 2011-01-28 8.841 53,242 -10,745 0.00% 470,723
2011-01-25 2011-01-21 9.363 63,987 -1,160 0.00% 599,088
2011-01-21 2011-01-19 9.552 65,147 +1,476 0.00% 622,302
2011-01-19 2011-01-17 9.457 63,671 -8,731 0.00% 602,166
2011-01-17 2011-01-13 9.552 72,402 -211 0.00% 691,604
2011-01-11 2011-01-07 9.647 72,613 -12,657 0.00% 700,504
2011-01-10 2011-01-06 9.505 85,270 +42,189 0.00% 810,481
2011-01-06 2011-01-04 9.292 43,081 -844 0.00% 400,289
2011-01-05 2011-01-03 9.126 43,925 -889 0.00% 400,843
2011-01-04 2010-12-31 8.865 44,814 -633 0.00% 397,271
2011-01-03 2010-12-29 8.912 45,447 -6,932 0.00% 405,037
2010-12-30 2010-12-28 8.817 52,379 +1,853 0.00% 461,851
2010-12-28 2010-12-22 8.936 50,526 +8,438 0.00% 451,501
2010-12-23 2010-12-21 9.031 42,088 -5,080 0.00% 380,089
2010-12-22 2010-12-20 8.817 47,168 +611 0.00% 415,903
2010-12-21 2010-12-17 9.007 46,557 +12,657 0.00% 419,344
2010-12-20 2010-12-16 9.244 33,900 +9,703 0.00% 313,376
2010-12-17 2010-12-15 9.244 24,197 -172,621 0.00% 223,680
2010-12-09 2010-12-07 9.600 196,818 +75,940 0.01% 1,889,391
2010-12-08 2010-12-06 9.434 120,878 -27,744 0.01% 1,140,335
2010-12-07 2010-12-03 9.576 148,622 +1,476 0.01% 1,423,202
2010-12-03 2010-12-01 9.457 147,146 -4,284 0.01% 1,391,629
2010-11-26 2010-11-24 9.102 151,430 +37,970 0.01% 1,378,304
2010-11-22 2010-11-18 9.505 113,460 +633 0.01% 1,078,423
2010-11-19 2010-11-17 9.268 112,827 -12,657 0.01% 1,045,663
2010-11-17 2010-11-15 9.600 125,484 -9,751 0.01% 1,204,607
2010-11-15 2010-11-11 10.074 135,235 +23,267 0.01% 1,362,323
2010-11-12 2010-11-10 10.074 111,968 -2,721 0.01% 1,127,937
2010-11-10 2010-11-08 10.406 114,689 +1,497 0.01% 1,193,406
2010-11-09 2010-11-05 10.121 113,192 -4,851 0.01% 1,145,633
2010-11-08 2010-11-04 9.908 118,043 +422 0.01% 1,169,549
2010-11-05 2010-11-03 9.837 117,621 -1,445 0.01% 1,157,004
2010-11-03 2010-11-01 9.434 119,066 +4,640 0.01% 1,123,241
2010-10-29 2010-10-27 9.292 114,426 -843 0.01% 1,063,195
2010-10-27 2010-10-25 9.505 115,269 +1,213 0.01% 1,095,617
2010-10-26 2010-10-22 9.434 114,056 -241 0.01% 1,075,977
2010-10-25 2010-10-21 9.481 114,297 -928 0.01% 1,083,669
2010-10-21 2010-10-19 10.003 115,225 -61,174 0.01% 1,152,554
2010-10-19 2010-10-15 9.860 176,399 -1,445 0.01% 1,739,368
2010-10-18 2010-10-14 9.789 177,844 -14,345 0.01% 1,740,970
2010-10-15 2010-10-13 9.647 192,189 -29,532 0.01% 1,854,065
2010-10-14 2010-10-12 9.007 221,721 -22,372 0.01% 1,997,066
2010-10-11 2010-10-07 9.055 244,093 -14,978 0.01% 2,210,144
2010-10-07 2010-10-05 8.865 259,071 +1,055 0.01% 2,296,637
2010-10-06 2010-10-04 9.007 258,016 -63,283 0.01% 2,323,979
2010-09-29 2010-09-27 9.173 321,299 -11,209 0.01% 2,947,286
2010-09-27 2010-09-22 9.365 332,508 +5,116 0.02% 3,113,774
2010-09-22 2010-09-20 9.485 327,392 -50,377 0.02% 3,105,272
2010-09-21 2010-09-17 9.509 377,769 -20,354 0.02% 3,592,186
2010-09-20 2010-09-16 9.292 398,123 -108,004 0.02% 3,699,474
2010-09-17 2010-09-15 9.389 506,127 -31,154 0.02% 4,751,814
2010-09-16 2010-09-14 9.003 537,281 -32,735 0.03% 4,837,360
2010-09-14 2010-09-10 8.690 570,016 +9,299 0.03% 4,953,699
2010-09-09 2010-09-07 8.594 560,717 +321 0.03% 4,818,893
2010-09-07 2010-09-03 8.426 560,396 -5,400 0.03% 4,721,700
2010-09-06 2010-09-02 8.426 565,796 -29,649 0.03% 4,767,199
2010-09-02 2010-08-31 8.233 595,445 +10,385 0.03% 4,902,336
2010-09-01 2010-08-30 8.209 585,060 +16,616 0.03% 4,802,752
2010-08-31 2010-08-27 8.137 568,444 -9,139 0.03% 4,625,298
2010-08-25 2010-08-23 8.353 577,583 +4,154 0.03% 4,824,799
2010-08-24 2010-08-20 8.450 573,429 -128,026 0.03% 4,845,316
2010-08-23 2010-08-19 8.161 701,455 -94 0.03% 5,724,465
2010-08-18 2010-08-16 8.281 701,549 -13,132 0.03% 5,809,675
2010-08-11 2010-08-09 8.546 714,681 -3,656 0.03% 6,107,675
2010-08-09 2010-08-05 8.498 718,337 +30,953 0.03% 6,104,334
2010-08-06 2010-08-04 8.594 687,384 +12,462 0.03% 5,907,490
2010-08-03 2010-07-30 8.522 674,922 -4,663 0.03% 5,751,647
2010-08-02 2010-07-29 8.522 679,585 +54,500 0.03% 5,791,385
2010-07-28 2010-07-26 8.522 625,085 -4,154 0.03% 5,326,939
2010-07-27 2010-07-23 8.666 629,239 +1,454 0.03% 5,453,226
2010-07-21 2010-07-19 8.137 627,785 +16,616 0.03% 5,108,142
2010-07-19 2010-07-15 8.402 611,169 +8,308 0.03% 5,134,783
2010-07-13 2010-07-09 8.498 602,861 +20,562 0.03% 5,123,034
2010-07-12 2010-07-08 8.161 582,299 +4,154 0.03% 4,752,051
2010-07-09 2010-07-07 7.992 578,145 -8,308 0.03% 4,620,726
2010-07-07 2010-07-05 7.944 586,453 -2,742 0.03% 4,658,891
2010-06-29 2010-06-25 8.450 589,195 -2,513 0.03% 4,978,535
2010-06-28 2010-06-24 8.666 591,708 -41 0.03% 5,127,968
2010-06-25 2010-06-23 8.811 591,749 -1,668 0.03% 5,213,795
2010-06-23 2010-06-21 8.907 593,417 -4,985 0.03% 5,285,634
2010-06-22 2010-06-18 8.450 598,402 -1,288 0.03% 5,056,331
2010-06-18 2010-06-15 7.992 599,690 +4,362 0.03% 4,792,921
2010-06-17 2010-06-14 8.040 595,328 -2,492 0.03% 4,786,721
2010-06-14 2010-06-10 7.968 597,820 -208 0.03% 4,763,584
2010-06-08 2010-06-04 8.113 598,028 -3,323 0.03% 4,851,620
2010-06-04 2010-06-02 7.944 601,351 -4,154 0.03% 4,777,243
2010-06-03 2010-06-01 7.896 605,505 -4,570 0.03% 4,781,090
2010-06-02 2010-05-31 8.257 610,075 +6,231 0.03% 5,037,473
2010-05-27 2010-05-25 7.511 603,844 -2,866 0.03% 4,535,391
2010-05-26 2010-05-24 7.920 606,710 -4,569 0.03% 4,805,210
2010-05-19 2010-05-17 8.292 611,279 -144,351 0.03% 5,068,752
2010-05-18 2010-05-14 8.467 755,630 +23,308 0.04% 6,397,825
2010-05-14 2010-05-12 8.492 732,322 -9,409 0.04% 6,218,770
2010-05-13 2010-05-11 8.642 741,731 -2,002 0.04% 6,409,822
2010-05-12 2010-05-10 8.767 743,733 -2,402 0.04% 6,520,001
2010-05-11 2010-05-07 8.642 746,135 +220 0.04% 6,447,880
2010-05-10 2010-05-06 8.517 745,915 +7,607 0.04% 6,352,829
2010-05-07 2010-05-05 8.667 738,308 +2,002 0.04% 6,398,682
2010-05-05 2010-05-03 8.817 736,306 -3,203 0.04% 6,491,671
2010-05-04 2010-04-30 8.966 739,509 +14,614 0.04% 6,630,730
2010-04-30 2010-04-28 8.866 724,895 +9,409 0.04% 6,427,276
2010-04-29 2010-04-27 8.866 715,486 +44,042 0.04% 6,343,851
2010-04-28 2010-04-26 8.966 671,444 -1,982 0.03% 6,020,433
2010-04-27 2010-04-23 8.792 673,426 +64,062 0.03% 5,920,468
2010-04-26 2010-04-22 9.016 609,364 +20,019 0.03% 5,494,238
2010-04-20 2010-04-16 9.466 589,345 -380,365 0.03% 5,578,691
2010-04-19 2010-04-15 9.541 969,710 +221 0.05% 9,251,852
2010-04-15 2010-04-13 9.741 969,489 +70,067 0.05% 9,443,456
2010-04-01 2010-03-30 9.891 899,422 +40,038 0.04% 8,895,742
2010-03-31 2010-03-29 9.741 859,384 -8,008 0.04% 8,370,961
2010-03-24 2010-03-22 9.940 867,392 -4,003 0.04% 8,622,277
2010-03-23 2010-03-19 10.115 871,395 -221 0.04% 8,814,416
2010-03-18 2010-03-16 9.841 871,616 +881 0.04% 8,577,187
2010-03-17 2010-03-15 9.866 870,735 +35,234 0.04% 8,590,265
2010-03-16 2010-03-12 10.040 835,501 +28,828 0.04% 8,388,735
2010-03-15 2010-03-11 10.165 806,673 +61,859 0.04% 8,200,029
2010-03-11 2010-03-09 10.140 744,814 +256,246 0.04% 7,552,615
2010-03-10 2010-03-08 9.965 488,568 +40,438 0.02% 4,868,794
2010-03-02 2010-02-26 9.416 448,130 -16,736 0.02% 4,219,576
2010-02-25 2010-02-23 9.416 464,866 -440 0.02% 4,377,162
2010-02-23 2010-02-19 9.316 465,306 +10,010 0.02% 4,334,819
2010-02-22 2010-02-18 9.491 455,296 -1,102 0.02% 4,321,165
2010-02-19 2010-02-17 9.666 456,398 -2,202 0.02% 4,411,417
2010-02-18 2010-02-12 9.591 458,600 -2,402 0.02% 4,398,339
2010-02-11 2010-02-09 9.216 461,002 +28,828 0.02% 4,248,666
2010-02-04 2010-02-02 9.366 432,174 -2,202 0.02% 4,047,747
2010-02-01 2010-01-28 9.316 434,376 -441 0.02% 4,046,673
2010-01-22 2010-01-20 10.490 434,817 -8,808 0.02% 4,561,202
2010-01-11 2010-01-07 11.364 443,625 -4,004 0.02% 5,041,397
2010-01-08 2010-01-06 11.314 447,629 +20,019 0.02% 5,064,539
2010-01-05 2009-12-31 11.489 427,610 +4,765 0.02% 4,912,801
2009-12-29 2009-12-24 11.189 422,845 +8,228 0.02% 4,731,324
2009-12-22 2009-12-18 11.039 414,617 +4,003 0.02% 4,577,126
2009-12-21 2009-12-17 11.264 410,614 -140,134 0.02% 4,625,235
2009-12-18 2009-12-16 11.064 550,748 +9,409 0.03% 6,093,687
2009-12-15 2009-12-11 11.714 541,339 +12,012 0.03% 6,341,115
2009-12-07 2009-12-03 11.988 529,327 +4,404 0.03% 6,345,835
2009-11-13 2009-11-11 12.388 524,923 -4,004 0.03% 6,502,805
2009-11-12 2009-11-10 12.438 528,927 -240 0.03% 6,578,828
2009-11-11 2009-11-09 12.463 529,167 +2,802 0.03% 6,595,030
2009-11-06 2009-11-04 12.238 526,365 +221 0.03% 6,441,790
2009-11-05 2009-11-03 12.163 526,144 -48,046 0.03% 6,399,662
2009-11-04 2009-11-02 12.263 574,190 -36,035 0.03% 7,041,425
2009-11-03 2009-10-30 12.013 610,225 +220 0.03% 7,330,921
2009-11-02 2009-10-29 11.789 610,005 -4,004 0.03% 7,191,158
2009-10-29 2009-10-27 12.338 614,009 +2,803 0.03% 7,575,742
2009-10-28 2009-10-23 12.563 611,206 -20,019 0.03% 7,678,547
2009-10-14 2009-10-12 11.289 631,225 +1,387 0.03% 7,125,900
2009-10-09 2009-10-07 11.339 629,838 +139,827 0.03% 7,141,773
2009-10-07 2009-10-05 10.964 490,011 -39,951 0.02% 5,372,284
2009-10-05 2009-09-30 11.139 529,962 -39,950 0.03% 5,903,149
2009-09-24 2009-09-22 11.865 569,912 +3,196 0.03% 6,761,844
2009-09-23 2009-09-21 11.840 566,716 +39,950 0.03% 6,709,739
2009-09-03 2009-09-01 11.039 526,766 -3,995 0.03% 5,814,807
2009-09-02 2009-08-31 10.738 530,761 +7,990 0.03% 5,699,481
2009-09-01 2009-08-28 10.914 522,771 +39,951 0.03% 5,705,280
2009-08-13 2009-08-11 12.516 482,820 +1,318 0.02% 6,042,745
2009-08-12 2009-08-10 12.766 481,502 -19,975 0.02% 6,146,774
2009-08-11 2009-08-07 12.415 501,477 +16,899 0.02% 6,226,037
2009-08-10 2009-08-06 12.941 484,578 +13,623 0.02% 6,270,949
2009-08-04 2009-07-31 13.742 470,955 -31,361 0.02% 6,471,885
2009-07-29 2009-07-27 13.867 502,316 +439 0.03% 6,965,716
2009-07-28 2009-07-24 13.442 501,877 +220 0.03% 6,746,066
2009-07-23 2009-07-21 13.266 501,657 +4,854 0.03% 6,655,210
2009-07-22 2009-07-20 13.141 496,803 +19,975 0.02% 6,528,637
2009-07-17 2009-07-15 12.691 476,828 +7,990 0.02% 6,051,300
2009-07-16 2009-07-14 12.541 468,838 +3,995 0.02% 5,879,488
2009-07-15 2009-07-13 12.365 464,843 +7,990 0.02% 5,747,940
2009-07-14 2009-07-10 12.741 456,853 -64,919 0.02% 5,820,674
2009-07-09 2009-07-07 12.941 521,772 +3,995 0.03% 6,752,278
2009-07-08 2009-07-06 13.867 517,777 -23,211 0.03% 7,180,117
2009-07-07 2009-07-03 13.417 540,988 -2,197 0.03% 7,258,242
2009-06-30 2009-06-26 13.367 543,185 +51,595 0.03% 7,260,525
2009-06-24 2009-06-22 12.490 491,590 -998 0.03% 6,140,201
2009-06-23 2009-06-19 12.290 492,588 +27,965 0.03% 6,054,027
2009-06-11 2009-06-09 12.841 464,623 -11,985 0.03% 5,966,190
2009-06-10 2009-06-08 13.667 476,608 -15,980 0.03% 6,513,778
2009-06-08 2009-06-04 14.017 492,588 +399 0.03% 6,904,796
2009-06-04 2009-06-02 13.141 492,189 +200 0.03% 6,468,003
2009-06-03 2009-06-01 13.642 491,989 -15,980 0.03% 6,711,675
2009-06-02 2009-05-29 12.516 507,969 -23,970 0.03% 6,357,498
2009-05-29 2009-05-26 11.289 531,939 +15,980 0.03% 6,005,060
2009-05-26 2009-05-22 12.940 515,959 +47,853 0.03% 6,676,333
2009-05-22 2009-05-20 12.581 468,106 +7,249 0.03% 5,889,236
2009-05-20 2009-05-18 13.243 460,857 -31,715 0.03% 6,103,197
2009-05-18 2009-05-14 12.195 492,572 +32,621 0.03% 6,006,783
2009-05-13 2009-05-11 10.595 459,951 +28,996 0.03% 4,872,959
2009-05-12 2009-05-08 11.008 430,955 -25,734 0.03% 4,744,110
2009-05-04 2009-04-29 8.360 456,689 +28,996 0.03% 3,817,800
2009-04-28 2009-04-24 8.305 427,693 +26,278 0.03% 3,551,801
2009-04-27 2009-04-23 8.029 401,415 +906 0.03% 3,222,824
2009-04-21 2009-04-17 8.856 400,509 -9,967 0.03% 3,547,050
2009-04-20 2009-04-16 9.160 410,476 -1,813 0.03% 3,759,896
2009-03-27 2009-03-25 6.622 412,289 +181 0.03% 2,730,002
2009-03-19 2009-03-17 5.380 412,108 -181 0.03% 2,217,153
2009-03-10 2009-03-06 4.911 412,289 -725 0.03% 2,024,751
2009-03-05 2009-03-03 4.828 413,014 +24,647 0.03% 1,994,127
2009-02-25 2009-02-23 5.297 388,367 +7,249 0.03% 2,057,280
2009-02-19 2009-02-17 5.242 381,118 +4,168 0.03% 1,997,851
2009-02-03 2009-01-30 5.546 376,950 -3,443 0.02% 2,090,402
2009-01-21 2009-01-19 5.656 380,393 +16,854 0.03% 2,151,475
2009-01-20 2009-01-16 6.015 363,539 +5,437 0.02% 2,186,540
2009-01-16 2009-01-14 5.849 358,102 -18,123 0.02% 2,094,559
2009-01-06 2009-01-02 7.118 376,225 -1,631 0.02% 2,678,041
2009-01-02 2008-12-29 6.732 377,856 +1,812 0.02% 2,543,701
2008-12-18 2008-12-16 6.097 376,044 -4,711 0.02% 2,292,878
2008-12-11 2008-12-09 6.622 380,755 -182 0.03% 2,521,197
2008-12-01 2008-11-27 4.663 380,937 -181 0.03% 1,776,192
2008-11-26 2008-11-24 3.642 381,118 +3,625 0.03% 1,387,980
2008-11-20 2008-11-18 4.001 377,493 +58,536 0.02% 1,510,174
2008-11-13 2008-11-11 4.801 318,957 -5,437 0.02% 1,531,198
2008-11-10 2008-11-06 5.077 324,394 -1,812 0.02% 1,646,799
2008-11-07 2008-11-05 5.794 326,206 +1,812 0.02% 1,889,997
2008-10-31 2008-10-29 3.476 324,394 -1,450 0.02% 1,127,699
2008-10-30 2008-10-28 3.532 325,844 -5,256 0.02% 1,150,720
2008-10-29 2008-10-27 3.394 331,100 +1,631 0.02% 1,123,606
2008-10-28 2008-10-24 3.973 329,469 -3,805 0.02% 1,308,962
2008-10-22 2008-10-20 5.821 333,274 +2,174 0.02% 1,940,143
2008-10-17 2008-10-15 7.118 331,100 +725 0.02% 2,356,833
2008-10-16 2008-10-14 7.808 330,375 -12,323 0.02% 2,579,548
2008-10-15 2008-10-13 7.344 342,698 +725 0.02% 2,516,868
2008-10-14 2008-10-10 6.777 341,973 +9,242 0.02% 2,317,602
2008-10-13 2008-10-09 7.741 332,731 +14,107 0.02% 2,575,758
2008-10-10 2008-10-08 7.599 318,624 -7,053 0.02% 2,421,377
2008-10-08 2008-10-03 9.074 325,677 +7,053 0.02% 2,955,196
2008-10-06 2008-10-02 9.613 318,624 -4,232 0.02% 3,062,861
2008-10-03 2008-09-30 9.046 322,856 -3,879 0.02% 2,920,443
2008-09-30 2008-09-26 10.350 326,735 +3,526 0.02% 3,381,720
2008-09-25 2008-09-23 11.116 323,209 -176 0.02% 3,592,681
2008-09-23 2008-09-19 12.392 323,385 +3,526 0.02% 4,007,287
2008-09-10 2008-09-08 15.851 319,859 +1,764 0.02% 5,070,135
2008-09-08 2008-09-04 16.447 318,095 +3,526 0.02% 5,231,594
2008-09-03 2008-09-01 16.985 314,569 +176 0.02% 5,343,083
2008-08-29 2008-08-27 16.900 314,393 -1,057 0.02% 5,313,348
2008-08-05 2008-08-01 19.169 315,450 +1,763 0.02% 6,046,811
2008-07-30 2008-07-28 19.679 313,687 +352 0.02% 6,173,126
2008-07-25 2008-07-23 20.558 313,335 +14,107 0.02% 6,441,635
2008-07-22 2008-07-18 18.573 299,228 -1,411 0.02% 5,557,669
2008-07-15 2008-07-11 18.942 300,639 -882 0.02% 5,694,701
2008-07-09 2008-07-07 18.063 301,521 +1,764 0.02% 5,446,358
2008-07-07 2008-07-03 17.156 299,757 +1,410 0.02% 5,142,495
2008-07-03 2008-06-30 18.403 298,347 -2,997 0.02% 5,490,546
2008-06-26 2008-06-24 17.978 301,344 +2,116 0.02% 5,417,526
2008-06-23 2008-06-19 19.027 299,228 -2,293 0.02% 5,693,429
2008-06-12 2008-06-10 19.197 301,521 -8,992 0.02% 5,788,358
2008-06-06 2008-06-04 19.849 310,513 +5,290 0.02% 6,163,494
2008-06-04 2008-06-02 20.814 305,223 -529 0.02% 6,352,760
2008-05-28 2008-05-26 19.542 305,752 -6,701 0.02% 5,974,917
2008-05-27 2008-05-23 19.110 312,453 +4,775 0.02% 5,970,980
2008-05-23 2008-05-21 19.225 307,678 -2,258 0.02% 5,915,150
2008-05-20 2008-05-16 20.376 309,936 -521 0.02% 6,315,360
2008-05-14 2008-05-09 21.009 310,457 +174 0.02% 6,522,546
2008-05-13 2008-05-08 21.470 310,283 -2,780 0.02% 6,661,770
2008-05-08 2008-05-06 21.988 313,063 +8,165 0.02% 6,883,636
2008-05-07 2008-05-05 22.995 304,898 -2,432 0.02% 7,011,229
2008-04-29 2008-04-25 21.729 307,330 -2,780 0.02% 6,677,974
2008-04-25 2008-04-23 20.664 310,110 +348 0.02% 6,408,155
2008-04-16 2008-04-14 20.578 309,762 +521 0.02% 6,374,219
2008-04-11 2008-04-09 20.319 309,241 -695 0.02% 6,283,398
2008-04-10 2008-04-08 21.182 309,936 +6,428 0.02% 6,565,120
2008-03-14 2008-03-12 21.815 303,508 +695 0.02% 6,621,131
2008-03-12 2008-03-10 20.923 302,813 +5,212 0.02% 6,335,804
2008-03-07 2008-03-05 21.441 297,601 -2,432 0.02% 6,380,923
2008-02-22 2008-02-20 21.873 300,033 -13,551 0.02% 6,562,593
2008-02-21 2008-02-19 23.312 313,584 -3,475 0.02% 7,310,242
2008-02-20 2008-02-18 23.456 317,059 +1,911 0.02% 7,436,876
2008-02-19 2008-02-15 23.600 315,148 +348 0.02% 7,437,402
2008-02-15 2008-02-13 21.815 314,800 -10,424 0.02% 6,867,470
2008-02-13 2008-02-11 21.988 325,224 +173 0.02% 7,151,033
2008-02-11 2008-02-04 24.262 325,051 +174 0.02% 7,886,275
2008-01-31 2008-01-29 22.995 324,877 -695 0.02% 7,470,653
2008-01-03 2007-12-31 26.190 325,572 +174 0.02% 8,526,705
2008-01-02 2007-12-27 26.478 325,398 +10,424 0.02% 8,615,798
2007-12-28 2007-12-24 25.470 314,974 -3,301 0.02% 8,022,520
2007-12-07 2007-12-05 28.089 318,275 +3,475 0.02% 8,940,157
2007-12-06 2007-12-04 28.348 314,800 +521 0.02% 8,924,087
2007-12-04 2007-11-30 27.629 314,279 +1,042 0.02% 8,683,192
2007-11-21 2007-11-19 28.003 313,237 +174 0.02% 8,771,598
2007-11-20 2007-11-16 28.205 313,063 +174 0.02% 8,829,795
2007-11-14 2007-11-12 28.780 312,889 -695 0.02% 9,004,988
2007-11-12 2007-11-08 30.852 313,584 +173 0.02% 9,674,789
2007-11-09 2007-11-07 32.119 313,411 -3,474 0.02% 10,066,332
2007-11-05 2007-11-01 33.903 316,885 -342,250 0.02% 10,743,352
2007-10-31 2007-10-29 30.852 659,135 +695 0.05% 20,335,834
2007-10-29 2007-10-25 29.183 658,440 +173 0.05% 19,215,292
2007-10-24 2007-10-22 27.802 658,267 -4,343 0.05% 18,300,882
2007-10-18 2007-10-16 29.356 662,610 +174 0.05% 19,451,405
2007-10-17 2007-10-15 28.838 662,436 -2,259 0.05% 19,103,127
2007-10-16 2007-10-12 28.895 664,695 -173 0.05% 19,206,532
2007-10-15 2007-10-11 29.213 664,868 +1,737 0.05% 19,422,491
2007-10-12 2007-10-10 28.923 663,131 +3,629 0.05% 19,179,950
2007-10-11 2007-10-09 29.270 659,502 -3,285 0.05% 19,303,887
2007-10-10 2007-10-08 28.721 662,787 -6,915 0.05% 19,035,810
2007-10-09 2007-10-05 27.882 669,702 -6,915 0.05% 18,672,685
2007-10-08 2007-10-04 26.552 676,617 +519 0.05% 17,965,269
2007-10-05 2007-10-03 27.766 676,098 +173 0.05% 18,772,798
2007-10-03 2007-09-28 27.361 675,925 -1,729 0.05% 18,494,295
2007-09-28 2007-09-25 27.853 677,654 -16,595 0.05% 18,874,803
2007-09-25 2007-09-21 25.800 694,249 -692 0.05% 17,911,347
2007-09-24 2007-09-20 25.771 694,941 +173 0.05% 17,909,100
2007-09-19 2007-09-17 23.775 694,768 +173 0.05% 16,518,087
2007-09-17 2007-09-13 23.457 694,595 +2,766 0.05% 16,292,984
2007-09-11 2007-09-07 23.168 691,829 -1,556 0.05% 16,028,003
2007-09-10 2007-09-06 23.457 693,385 -173 0.05% 16,264,602
2007-09-06 2007-09-04 23.254 693,558 -1,902 0.05% 16,128,240
2007-09-05 2007-09-03 23.746 695,460 +173 0.05% 16,514,425
2007-09-04 2007-08-31 23.833 695,287 -14,521 0.05% 16,570,647
2007-08-30 2007-08-28 23.081 709,808 +173 0.05% 16,382,943
2007-08-28 2007-08-24 22.473 709,635 -4,149 0.05% 15,947,925
2007-08-27 2007-08-23 22.647 713,784 +1,556 0.05% 16,165,037
2007-08-24 2007-08-22 21.866 712,228 +7,606 0.05% 15,573,598
2007-08-23 2007-08-21 21.779 704,622 +3,458 0.05% 15,346,145
2007-08-17 2007-08-15 21.692 701,164 -3,458 0.05% 15,209,993
2007-08-15 2007-08-13 22.647 704,622 -8,643 0.05% 15,957,546
2007-08-06 2007-08-02 23.139 713,265 +691 0.05% 16,503,993
2007-08-03 2007-08-01 23.110 712,574 +173 0.05% 16,467,394
2007-08-02 2007-07-31 23.746 712,401 +173 0.05% 16,916,706
2007-08-01 2007-07-30 22.965 712,228 +346 0.05% 16,356,398
2007-07-30 2007-07-26 24.382 711,882 +173 0.05% 17,357,362
2007-07-27 2007-07-25 24.122 711,709 +172 0.05% 17,167,879
2007-07-26 2007-07-24 24.527 711,537 +173 0.05% 17,451,850
2007-07-25 2007-07-23 24.758 711,364 +173 0.05% 17,612,207
2007-07-20 2007-07-18 22.560 711,191 +173 0.05% 16,044,603
2007-07-19 2007-07-17 22.560 711,018 +346 0.05% 16,040,701
2007-07-18 2007-07-16 22.763 710,672 +173 0.05% 16,176,780
2007-07-17 2007-07-13 23.139 710,499 +173 0.05% 16,439,992
2007-07-16 2007-07-12 23.023 710,326 +172 0.05% 16,353,809
2007-07-13 2007-07-11 22.531 710,154 +346 0.05% 16,000,669
2007-07-11 2007-07-09 21.866 709,808 -3,457 0.05% 15,520,683
2007-07-10 2007-07-06 20.709 713,265 -2,766 0.05% 14,771,074
2007-07-03 2007-06-28 20.622 716,031 +173 0.05% 14,766,225
2007-06-29 2007-06-27 20.391 715,858 +173 0.05% 14,597,018
2007-06-28 2007-06-26 20.536 715,685 +345 0.05% 14,696,990
2007-06-26 2007-06-22 20.275 715,340 0.05% 14,503,695

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top