History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 38,040,835 +0 0.47% 27,389,401
2025-10-13 2025-10-09 0.730 38,040,835 +0 0.47% 27,769,810
2025-10-10 2025-10-08 0.710 38,040,835 +2,000 0.47% 27,008,993
2025-10-09 2025-10-06 0.720 38,038,835 +2,000 0.47% 27,387,961
2025-10-06 2025-10-02 0.740 38,036,835 -8,000 0.47% 28,147,258
2025-09-25 2025-09-23 0.720 38,044,835 +2,000 0.47% 27,392,281
2025-09-23 2025-09-19 0.770 38,042,835 -733 0.47% 29,292,983
2025-09-22 2025-09-18 0.770 38,043,568 -6,702 0.47% 29,293,547
2025-09-08 2025-09-04 0.730 38,050,270 +2,000 0.47% 27,776,697
2025-09-02 2025-08-29 0.760 38,048,270 +4,000 0.47% 28,916,685
2025-08-20 2025-08-18 0.820 38,044,270 -4,000 0.47% 31,196,301
2025-08-06 2025-08-04 0.750 38,048,270 +2,000 0.47% 28,536,202
2025-07-23 2025-07-21 0.770 38,046,270 +118,000 0.47% 29,295,628
2025-07-15 2025-07-11 0.800 37,928,270 -2,000 0.47% 30,342,616
2025-07-14 2025-07-10 0.780 37,930,270 -119,000 0.47% 29,585,611
2025-06-26 2025-06-24 0.710 38,049,270 -22,000 0.47% 27,014,982
2025-06-24 2025-06-20 0.710 38,071,270 -2,000 0.47% 27,030,602
2025-06-18 2025-06-16 0.690 38,073,270 -2,000 0.47% 26,270,556
2025-06-16 2025-06-12 0.670 38,075,270 -180,000 0.47% 25,510,431
2025-06-10 2025-06-06 0.670 38,255,270 -2,000 0.48% 25,631,031
2025-05-27 2025-05-23 0.630 38,257,270 -1,000 0.48% 24,102,080
2025-05-21 2025-05-19 0.719 38,258,270 +2,055,668 0.48% 27,492,851
2025-05-19 2025-05-15 0.708 36,202,602 +947 0.48% 25,633,041
2025-05-12 2025-05-08 0.708 36,201,655 -474 0.48% 25,632,371
2025-04-24 2025-04-22 0.687 36,202,129 -283,880 0.48% 24,867,551
2025-04-23 2025-04-17 0.687 36,486,009 +283,880 0.48% 25,062,550
2025-04-09 2025-04-07 0.655 36,202,129 +947 0.48% 23,719,818
2025-04-07 2025-04-02 0.729 36,201,182 -170,329 0.48% 26,397,171
2025-04-02 2025-03-31 0.719 36,371,511 +170,329 0.48% 26,137,004
2025-04-01 2025-03-28 0.740 36,201,182 -170,329 0.48% 26,779,739
2025-03-31 2025-03-27 0.729 36,371,511 +170,329 0.48% 26,521,372
2025-03-20 2025-03-18 0.761 36,201,182 -1,041 0.48% 27,544,874
2025-03-04 2025-02-28 0.740 36,202,223 -189,254 0.48% 26,780,509
2025-03-03 2025-02-27 0.761 36,391,477 -235,459 0.48% 27,689,666
2025-02-28 2025-02-26 0.729 36,626,936 -170,328 0.48% 26,707,622
2025-02-27 2025-02-25 0.708 36,797,264 -94,627 0.48% 26,054,088
2025-02-26 2025-02-24 0.708 36,891,891 -189,254 0.49% 26,121,088
2025-02-20 2025-02-18 0.687 37,081,145 -4,921 0.49% 25,471,354
2025-02-14 2025-02-12 0.708 37,086,066 -410,207 0.49% 26,258,573
2025-02-12 2025-02-10 0.687 37,496,273 -170,328 0.49% 25,756,509
2025-02-06 2025-02-04 0.666 37,666,601 -14,194 0.50% 25,077,401
2025-02-03 2025-01-24 0.676 37,680,795 -12,104 0.50% 25,485,055
2025-01-23 2025-01-21 0.676 37,692,899 -170,329 0.50% 25,493,241
2025-01-21 2025-01-17 0.687 37,863,228 +189,254 0.50% 26,008,574
2025-01-08 2025-01-06 0.676 37,673,974 +1,893 0.50% 25,480,442
2025-01-07 2025-01-03 0.676 37,672,081 +643,462 0.50% 25,479,161
2025-01-06 2025-01-02 0.697 37,028,619 -61,034 0.49% 25,826,586
2024-12-27 2024-12-20 0.708 37,089,653 +454,209 0.49% 26,261,112
2024-12-20 2024-12-18 0.719 36,635,444 +170,328 0.48% 26,326,669
2024-12-12 2024-12-10 0.761 36,465,116 -228,997 0.48% 27,745,697
2024-12-11 2024-12-09 0.771 36,694,113 -22,710 0.48% 28,307,714
2024-12-05 2024-12-03 0.740 36,716,823 +3,785 0.48% 27,161,183
2024-11-29 2024-11-27 0.729 36,713,038 -28,388 0.48% 26,770,406
2024-11-26 2024-11-22 0.729 36,741,426 +56,776 0.48% 26,791,106
2024-11-18 2024-11-14 0.740 36,684,650 +22,711 0.48% 27,137,383
2024-11-15 2024-11-13 0.750 36,661,939 -18,926 0.48% 27,508,020
2024-11-14 2024-11-12 0.750 36,680,865 +170,328 0.48% 27,522,220
2024-11-13 2024-11-11 0.761 36,510,537 +170,329 0.48% 27,780,257
2024-11-12 2024-11-08 0.793 36,340,208 -331 0.48% 28,802,767
2024-11-11 2024-11-07 0.814 36,340,539 -340,657 0.48% 29,571,111
2024-11-08 2024-11-06 0.771 36,681,196 -567,761 0.48% 28,297,749
2024-11-07 2024-11-05 0.782 37,248,957 -170,329 0.49% 29,129,389
2024-11-05 2024-11-01 0.761 37,419,286 -56,776 0.49% 28,471,709
2024-11-04 2024-10-31 0.750 37,476,062 -170,328 0.49% 28,118,869
2024-10-22 2024-10-18 0.740 37,646,390 -170,328 0.50% 27,848,828
2024-10-21 2024-10-17 0.729 37,816,718 +510,985 0.50% 27,575,187
2024-10-18 2024-10-16 0.771 37,305,733 -170,329 0.49% 28,779,549
2024-10-17 2024-10-15 0.740 37,476,062 +343,496 0.49% 27,722,828
2024-10-16 2024-10-14 0.782 37,132,566 -170,329 0.49% 29,038,369
2024-10-15 2024-10-10 0.782 37,302,895 -170,328 0.49% 29,171,570
2024-10-14 2024-10-09 0.761 37,473,223 +174,114 0.49% 28,512,749
2024-10-10 2024-10-08 0.782 37,299,109 +408,788 0.49% 29,168,609
2024-10-09 2024-10-07 0.941 36,890,321 -75,702 0.49% 34,696,685
2024-10-07 2024-10-03 0.898 36,966,023 +176,952 0.49% 33,205,284
2024-10-04 2024-10-02 1.004 36,789,071 -957,436 0.48% 36,934,138
2024-10-03 2024-09-30 0.867 37,746,507 -688,884 0.50% 32,709,670
2024-10-02 2024-09-27 0.708 38,435,391 -333,086 0.51% 27,213,954
2024-09-30 2024-09-26 0.655 38,768,477 -174,114 0.51% 25,401,302
2024-09-27 2024-09-25 0.624 38,942,591 -412,573 0.51% 24,280,767
2024-09-26 2024-09-24 0.624 39,355,164 -170,328 0.52% 24,538,007
2024-09-25 2024-09-23 0.602 39,525,492 -170,329 0.52% 23,808,810
2024-09-24 2024-09-20 0.602 39,695,821 -170,328 0.52% 23,911,410
2024-09-20 2024-09-17 0.581 39,866,149 -170,328 0.52% 23,171,413
2024-09-13 2024-09-11 0.581 40,036,477 +1,892 0.53% 23,270,413
2024-09-12 2024-09-10 0.571 40,034,585 +1,893 0.53% 22,846,235
2024-09-04 2024-09-02 0.602 40,032,692 +170,328 0.53% 24,114,330
2024-09-03 2024-08-30 0.624 39,862,364 -170,328 0.52% 24,854,247
2024-08-29 2024-08-27 0.624 40,032,692 +1,892 0.53% 24,960,447
2024-08-28 2024-08-26 0.624 40,030,800 +174,114 0.53% 24,959,267
2024-08-23 2024-08-21 0.634 39,856,686 +167,489 0.52% 25,271,905
2024-08-16 2024-08-14 0.645 39,689,197 +170,329 0.52% 25,585,134
2024-08-14 2024-08-12 0.655 39,518,868 +170,328 0.52% 25,892,962
2024-08-12 2024-08-08 0.676 39,348,540 +170,328 0.52% 26,613,019
2024-08-09 2024-08-07 0.676 39,178,212 +170,329 0.52% 26,497,819
2024-08-08 2024-08-06 0.676 39,007,883 -340,657 0.51% 26,382,619
2024-07-30 2024-07-26 0.697 39,348,540 -5,678 0.52% 27,444,676
2024-07-24 2024-07-22 0.708 39,354,218 +170,329 0.52% 27,864,524
2024-07-23 2024-07-19 0.708 39,183,889 +169,382 0.52% 27,743,924
2024-07-17 2024-07-15 0.729 39,014,507 -170,329 0.51% 28,448,591
2024-07-16 2024-07-12 0.729 39,184,836 -170,328 0.52% 28,572,791
2024-07-12 2024-07-10 0.708 39,355,164 +94,627 0.52% 27,865,194
2024-07-11 2024-07-09 0.697 39,260,537 +170,328 0.52% 27,383,296
2024-07-05 2024-07-03 0.719 39,090,209 -179,791 0.51% 28,090,693
2024-07-04 2024-07-02 0.719 39,270,000 -170,328 0.52% 28,219,893
2024-06-28 2024-06-26 0.719 39,440,328 -160,866 0.52% 28,342,292
2024-06-26 2024-06-24 0.708 39,601,194 +170,329 0.52% 28,039,394
2024-06-19 2024-06-17 0.708 39,430,865 +170,328 0.52% 27,918,794
2024-06-11 2024-06-06 0.750 39,260,537 +172,221 0.52% 29,457,788
2024-06-07 2024-06-05 0.880 39,088,316 +170,328 0.51% 34,398,061
2024-06-06 2024-06-04 0.891 38,917,988 +2,931,485 0.51% 34,692,952
2024-06-04 2024-05-31 0.869 35,986,503 +157,498 0.51% 31,257,160
2024-06-03 2024-05-30 0.880 35,829,005 +472,496 0.51% 31,529,839
2024-05-31 2024-05-29 0.914 35,356,509 +157,498 0.50% 32,326,273
2024-05-29 2024-05-27 0.937 35,199,011 +157,499 0.50% 32,986,831
2024-05-28 2024-05-24 0.937 35,041,512 +726,242 0.50% 32,839,230
2024-05-27 2024-05-23 0.949 34,315,270 +314,997 0.49% 32,550,809
2024-05-24 2024-05-22 0.960 34,000,273 -159,248 0.48% 32,640,587
2024-05-23 2024-05-21 0.949 34,159,521 +157,498 0.49% 32,403,069
2024-05-22 2024-05-20 0.960 34,002,023 -157,061 0.48% 32,642,267
2024-05-21 2024-05-17 0.949 34,159,084 -2,187 0.49% 32,402,654
2024-05-20 2024-05-16 0.926 34,161,271 -330,747 0.49% 31,623,892
2024-05-16 2024-05-13 0.914 34,492,018 -1,750 0.49% 31,535,874
2024-05-14 2024-05-10 0.891 34,493,768 -485,918 0.49% 30,749,037
2024-05-09 2024-05-07 0.846 34,979,686 +157,498 0.50% 29,583,115
2024-05-07 2024-05-03 0.846 34,822,188 -157,498 0.50% 29,449,915
2024-05-06 2024-05-02 0.846 34,979,686 +87,499 0.50% 29,583,115
2024-05-02 2024-04-29 0.846 34,892,187 -316,747 0.50% 29,509,115
2024-04-30 2024-04-26 0.811 35,208,934 -157,499 0.50% 28,569,820
2024-04-26 2024-04-24 0.777 35,366,433 -314,996 0.50% 27,485,045
2024-04-24 2024-04-22 0.766 35,681,429 -7,000 0.51% 27,322,052
2024-04-18 2024-04-16 0.743 35,688,429 +157,498 0.51% 26,511,669
2024-04-12 2024-04-10 0.789 35,530,931 -314,997 0.51% 28,018,956
2024-04-03 2024-03-28 0.766 35,845,928 +163,624 0.51% 27,448,013
2024-04-02 2024-03-27 0.754 35,682,304 +319,371 0.51% 26,914,920
2024-03-26 2024-03-22 0.789 35,362,933 -157,498 0.50% 27,886,477
2024-03-20 2024-03-18 0.766 35,520,431 +87,499 0.51% 27,198,773
2024-03-11 2024-03-07 0.800 35,432,932 -17,500 0.50% 28,346,628
2024-03-07 2024-03-05 0.800 35,450,432 +314,997 0.50% 28,360,628
2024-03-05 2024-03-01 0.823 35,135,435 +157,499 0.50% 28,911,732
2024-03-04 2024-02-29 0.811 34,977,936 +174,998 0.50% 28,382,380
2024-02-27 2024-02-23 0.846 34,802,938 -87,499 0.50% 29,433,635
2024-02-26 2024-02-22 0.846 34,890,437 -316,747 0.50% 29,507,635
2024-02-23 2024-02-21 0.834 35,207,184 -314,997 0.50% 29,373,143
2024-02-21 2024-02-19 0.800 35,522,181 +7,000 0.51% 28,418,028
2024-02-19 2024-02-15 0.789 35,515,181 +157,498 0.51% 28,006,536
2024-02-08 2024-02-06 0.789 35,357,683 +157,499 0.50% 27,882,337
2024-02-07 2024-02-05 0.789 35,200,184 +71,749 0.50% 27,758,136
2024-02-06 2024-02-02 0.800 35,128,435 +157,498 0.50% 28,103,028
2024-02-05 2024-02-01 0.800 34,970,937 -26,249 0.50% 27,977,028
2024-02-01 2024-01-30 0.811 34,997,186 -157,499 0.50% 28,398,000
2024-01-31 2024-01-29 0.811 35,154,685 -157,498 0.50% 28,525,800
2024-01-29 2024-01-25 0.789 35,312,183 +174,998 0.50% 27,846,456
2024-01-26 2024-01-24 0.777 35,137,185 +157,499 0.50% 27,306,885
2024-01-24 2024-01-22 0.766 34,979,686 -35,000 0.50% 26,784,712
2024-01-22 2024-01-18 0.789 35,014,686 +157,498 0.50% 27,611,856
2024-01-19 2024-01-17 0.800 34,857,188 +157,499 0.50% 27,886,028
2024-01-18 2024-01-16 0.834 34,699,689 -139,999 0.49% 28,949,743
2024-01-09 2024-01-05 0.846 34,839,688 -157,498 0.50% 29,464,716
2024-01-05 2024-01-03 0.823 34,997,186 -157,499 0.50% 28,797,972
2023-12-28 2023-12-22 0.811 35,154,685 -109 0.50% 28,525,800
2023-12-15 2023-12-13 0.789 35,154,794 -875 0.50% 27,722,342
2023-12-14 2023-12-12 0.789 35,155,669 +155,748 0.50% 27,723,032
2023-12-07 2023-12-05 0.800 34,999,921 -157,498 0.50% 28,000,216
2023-12-05 2023-12-01 0.823 35,157,419 +157,498 0.50% 28,929,822
2023-11-30 2023-11-28 0.834 34,999,921 -157,498 0.50% 29,200,225
2023-11-28 2023-11-24 0.834 35,157,419 +35,136 0.50% 29,331,625
2023-11-27 2023-11-23 0.846 35,122,283 -157,498 0.50% 29,703,713
2023-11-23 2023-11-21 0.811 35,279,781 -87,499 0.50% 28,627,308
2023-11-20 2023-11-16 0.811 35,367,280 -157,499 0.50% 28,698,308
2023-11-17 2023-11-15 0.811 35,524,779 -157,498 0.51% 28,826,108
2023-11-16 2023-11-14 0.811 35,682,277 -438 0.51% 28,953,908
2023-11-13 2023-11-09 0.800 35,682,715 +87,499 0.51% 28,546,457
2023-10-31 2023-10-27 0.800 35,595,216 +80,062 0.51% 28,476,457
2023-10-27 2023-10-25 0.800 35,515,154 +77,437 0.51% 28,412,406
2023-10-24 2023-10-19 0.800 35,437,717 -9,056 0.50% 28,350,456
2023-10-20 2023-10-18 0.823 35,446,773 -288,748 0.50% 29,167,921
2023-10-17 2023-10-13 0.800 35,735,521 +222,248 0.51% 28,588,702
2023-10-16 2023-10-12 0.823 35,513,273 -90,999 0.51% 29,222,642
2023-10-12 2023-10-10 0.800 35,604,272 -174,998 0.51% 28,483,702
2023-10-11 2023-10-09 0.789 35,779,270 +178,498 0.51% 28,214,791
2023-10-10 2023-10-06 0.811 35,600,772 +157,499 0.51% 28,887,772
2023-10-09 2023-10-05 0.811 35,443,273 +87,499 0.50% 28,759,971
2023-09-22 2023-09-20 0.823 35,355,774 -157,499 0.50% 29,093,041
2023-09-21 2023-09-19 0.823 35,513,273 +3,500 0.51% 29,222,642
2023-09-19 2023-09-15 0.846 35,509,773 +157,499 0.51% 30,031,422
2023-09-18 2023-09-14 0.846 35,352,274 +157,498 0.50% 29,898,221
2023-09-15 2023-09-13 0.869 35,194,776 -157,498 0.50% 30,569,482
2023-09-13 2023-09-11 0.846 35,352,274 +157,498 0.50% 29,898,221
2023-09-11 2023-09-06 0.952 35,194,776 +8,750 0.50% 33,519,168
2023-09-07 2023-09-05 0.929 35,186,026 +1,407,441 0.50% 32,673,064
2023-08-31 2023-08-29 0.929 33,778,585 +840 0.50% 31,366,142
2023-08-28 2023-08-24 0.917 33,777,745 +151,199 0.50% 30,963,242
2023-08-25 2023-08-23 0.917 33,626,546 +20,999 0.50% 30,824,641
2023-08-22 2023-08-18 0.905 33,605,547 -218,397 0.50% 30,405,322
2023-08-18 2023-08-16 0.929 33,823,944 -100,799 0.50% 31,408,261
2023-08-17 2023-08-15 0.929 33,924,743 +285,597 0.50% 31,501,861
2023-08-16 2023-08-14 0.952 33,639,146 -151,199 0.50% 32,037,601
2023-08-11 2023-08-09 0.988 33,790,345 +33,600 0.50% 33,388,412
2023-08-08 2023-08-04 1.000 33,756,745 -100,799 0.50% 33,757,082
2023-08-03 2023-08-01 1.012 33,857,544 +151,198 0.50% 34,260,952
2023-08-02 2023-07-31 1.036 33,706,346 -154,558 0.50% 34,910,492
2023-07-28 2023-07-26 0.964 33,860,904 -151,199 0.50% 32,651,911
2023-07-27 2023-07-25 0.964 34,012,103 -15,679 0.50% 32,797,712
2023-07-26 2023-07-24 0.929 34,027,782 +245,278 0.50% 31,597,541
2023-07-25 2023-07-21 0.976 33,782,504 -349,633 0.50% 32,978,487
2023-07-24 2023-07-20 0.964 34,132,137 +3,360 0.51% 32,913,460
2023-07-21 2023-07-19 1.000 34,128,777 -48,720 0.51% 34,129,117
2023-07-14 2023-07-12 1.012 34,177,497 +8,400 0.51% 34,584,717
2023-07-10 2023-07-06 1.036 34,169,097 -42,000 0.51% 35,389,775
2023-07-07 2023-07-05 1.071 34,211,097 +151,199 0.51% 36,655,112
2023-07-03 2023-06-29 1.060 34,059,898 +151,198 0.51% 36,087,633
2023-06-19 2023-06-15 1.107 33,908,700 +151,199 0.50% 37,542,149
2023-06-12 2023-06-08 1.119 33,757,501 -151,199 0.50% 37,776,628
2023-06-09 2023-06-07 1.095 33,908,700 -2,100 0.50% 37,138,470
2023-06-06 2023-06-02 1.083 33,910,800 -151,198 0.50% 36,737,066
2023-06-05 2023-06-01 1.060 34,061,998 -8,400 0.51% 36,089,858
2023-06-02 2023-05-31 1.201 34,070,398 +2,520 0.51% 40,912,296
2023-06-01 2023-05-30 1.226 34,067,878 +2,389,967 0.51% 41,779,680
2023-05-29 2023-05-24 1.226 31,677,911 +140,904 0.50% 38,848,706
2023-05-24 2023-05-22 1.265 31,537,007 -8,219 0.50% 39,884,528
2023-05-23 2023-05-19 1.239 31,545,226 +140,904 0.50% 39,088,965
2023-05-22 2023-05-18 1.252 31,404,322 +140,904 0.50% 39,315,544
2023-05-19 2023-05-17 1.252 31,263,418 +140,904 0.50% 39,139,144
2023-05-18 2023-05-16 1.265 31,122,514 +140,904 0.50% 39,360,323
2023-05-16 2023-05-12 1.277 30,981,610 +7,828 0.49% 39,577,902
2023-05-12 2023-05-10 1.303 30,973,782 -7,828 0.49% 40,359,260
2023-05-11 2023-05-09 1.277 30,981,610 -142,469 0.49% 39,577,902
2023-05-08 2023-05-04 1.239 31,124,079 -140,905 0.50% 38,567,104
2023-05-05 2023-05-03 1.226 31,264,984 +1,566 0.50% 38,342,307
2023-05-03 2023-04-28 1.214 31,263,418 -123,291 0.50% 37,941,007
2023-05-02 2023-04-27 1.201 31,386,709 -17,613 0.50% 37,689,678
2023-04-28 2023-04-26 1.188 31,404,322 +151,863 0.50% 37,309,649
2023-04-26 2023-04-24 1.214 31,252,459 +1,566 0.50% 37,927,707
2023-04-24 2023-04-20 1.214 31,250,893 +150,298 0.50% 37,925,807
2023-04-17 2023-04-13 1.239 31,100,595 -140,905 0.49% 38,538,004
2023-04-13 2023-04-11 1.226 31,241,500 -140,904 0.50% 38,313,507
2023-04-12 2023-04-06 1.188 31,382,404 +144,036 0.50% 37,283,609
2023-04-06 2023-04-03 1.226 31,238,368 +15,656 0.50% 38,309,666
2023-04-04 2023-03-31 1.214 31,222,712 +3,131 0.50% 37,891,607
2023-03-29 2023-03-27 1.239 31,219,581 +140,904 0.50% 38,685,445
2023-03-09 2023-03-07 1.277 31,078,677 +23,484 0.49% 39,701,902
2023-02-28 2023-02-24 1.290 31,055,193 +54,796 0.49% 40,068,621
2023-02-17 2023-02-15 1.303 31,000,397 -39 0.49% 40,393,940
2023-02-08 2023-02-06 1.341 31,000,436 -15,656 0.49% 41,582,050
2023-01-31 2023-01-27 1.392 31,016,092 -140,904 0.49% 43,187,928
2023-01-30 2023-01-26 1.392 31,156,996 -1,566 0.50% 43,384,127
2023-01-26 2023-01-19 1.341 31,158,562 -1,565 0.50% 41,794,150
2023-01-20 2023-01-18 1.341 31,160,127 -140,904 0.50% 41,796,249
2023-01-18 2023-01-16 1.341 31,301,031 -1,566 0.50% 41,985,249
2023-01-13 2023-01-11 1.316 31,302,597 +140,904 0.50% 41,187,590
2022-12-20 2022-12-16 1.316 31,161,693 -140,904 0.50% 41,002,191
2022-12-19 2022-12-15 1.303 31,302,597 -391,400 0.50% 40,787,711
2022-12-16 2022-12-14 1.290 31,693,997 +10,959 0.50% 40,892,831
2022-12-14 2022-12-12 1.303 31,683,038 +1,565 0.50% 41,283,431
2022-12-13 2022-12-09 1.316 31,681,473 -3,131 0.50% 41,686,111
2022-12-09 2022-12-07 1.226 31,684,604 -1,565 0.50% 38,856,914
2022-12-07 2022-12-05 1.226 31,686,169 -1,816,881 0.50% 38,858,833
2022-12-02 2022-11-30 1.188 33,503,050 -1,565 0.53% 39,803,025
2022-12-01 2022-11-29 1.162 33,504,615 -1,566 0.53% 38,948,866
2022-11-25 2022-11-23 1.060 33,506,181 -57 0.53% 35,526,450
2022-11-24 2022-11-22 1.048 33,506,238 +13,011 0.53% 35,098,480
2022-11-17 2022-11-15 1.124 33,493,227 -1,565 0.53% 37,652,035
2022-11-16 2022-11-14 1.099 33,494,792 -1,566 0.53% 36,798,026
2022-11-15 2022-11-11 1.060 33,496,358 -15,187 0.53% 35,516,035
2022-11-08 2022-11-04 0.971 33,511,545 -140,904 0.53% 32,535,451
2022-11-02 2022-10-31 0.920 33,652,449 +135,425 0.53% 30,952,659
2022-10-28 2022-10-26 0.971 33,517,024 -78,281 0.53% 32,540,771
2022-10-24 2022-10-20 1.035 33,595,305 +1,150 0.53% 34,762,612
2022-09-30 2022-09-28 1.009 33,594,155 -138,281 0.53% 33,903,115
2022-09-29 2022-09-27 1.035 33,732,436 -61,058 0.53% 34,904,508
2022-09-27 2022-09-23 1.073 33,793,494 +2,348 0.54% 36,262,787
2022-09-21 2022-09-19 1.124 33,791,146 +1,566 0.54% 37,986,946
2022-09-20 2022-09-16 1.124 33,789,580 +3,131 0.54% 37,985,186
2022-09-13 2022-09-08 1.188 33,786,449 +1,566 0.54% 40,139,715
2022-09-08 2022-09-06 1.300 33,784,883 +1,241,077 0.54% 43,908,780
2022-08-30 2022-08-26 1.313 32,543,806 -627,365 0.54% 42,727,394
2022-08-29 2022-08-25 1.286 33,171,171 +174,938 0.55% 42,671,254
2022-08-26 2022-08-24 1.273 32,996,233 +1,508 0.54% 42,008,625
2022-08-24 2022-08-22 1.286 32,994,725 +226,214 0.54% 42,444,275
2022-08-23 2022-08-19 1.300 32,768,511 -135,728 0.54% 42,587,844
2022-08-17 2022-08-15 1.286 32,904,239 +227,721 0.54% 42,327,874
2022-08-16 2022-08-12 1.273 32,676,518 +135,728 0.54% 41,601,585
2022-08-15 2022-08-11 1.286 32,540,790 +3,017 0.54% 41,860,335
2022-08-09 2022-08-05 1.366 32,537,773 +27,145 0.54% 44,445,513
2022-08-08 2022-08-04 1.339 32,510,628 +135,728 0.53% 43,546,134
2022-08-04 2022-08-02 1.313 32,374,900 +4,524 0.53% 42,505,634
2022-07-29 2022-07-27 1.419 32,370,376 -1,007 0.53% 45,934,014
2022-07-15 2022-07-13 1.432 32,371,383 -22,621 0.53% 46,364,746
2022-07-06 2022-07-04 1.392 32,394,004 -45,243 0.53% 45,108,336
2022-07-05 2022-06-30 1.406 32,439,247 -378,530 0.53% 45,601,539
2022-06-28 2022-06-24 1.379 32,817,777 -150,809 0.54% 45,263,212
2022-06-21 2022-06-17 1.353 32,968,586 -37,703 0.54% 44,596,766
2022-06-16 2022-06-14 1.339 33,006,289 -56,465 0.54% 44,210,044
2022-06-10 2022-06-08 1.379 33,062,754 +226,214 0.54% 45,601,091
2022-06-07 2022-06-02 1.366 32,836,540 +150,809 0.54% 44,853,619
2022-06-02 2022-05-31 1.593 32,685,731 +152,317 0.54% 52,054,667
2022-06-01 2022-05-30 1.578 32,533,414 +2,461,988 0.54% 51,345,314
2022-05-30 2022-05-26 1.550 30,071,426 +125,457 0.54% 46,596,819
2022-05-19 2022-05-17 1.521 29,945,969 +69,698 0.53% 45,543,114
2022-05-18 2022-05-16 1.521 29,876,271 +5,576 0.53% 45,437,115
2022-05-17 2022-05-13 1.521 29,870,695 -4,182 0.53% 45,428,634
2022-05-16 2022-05-12 1.521 29,874,877 +1,394 0.53% 45,434,995
2022-05-13 2022-05-11 1.521 29,873,483 +128,941 0.53% 45,432,875
2022-05-12 2022-05-10 1.535 29,744,542 -68,304 0.53% 45,663,538
2022-05-11 2022-05-06 1.550 29,812,846 +1,394 0.53% 46,196,139
2022-05-10 2022-05-05 1.593 29,811,452 +93,396 0.53% 47,477,145
2022-04-27 2022-04-25 1.578 29,718,056 +131,032 0.53% 46,902,023
2022-04-25 2022-04-21 1.636 29,587,024 +1,394 0.53% 48,393,232
2022-04-19 2022-04-13 1.679 29,585,630 +22,304 0.53% 49,664,398
2022-04-14 2022-04-12 1.664 29,563,326 +20,909 0.53% 49,202,795
2022-04-13 2022-04-11 1.693 29,542,417 +3,485 0.53% 50,015,720
2022-04-04 2022-03-31 1.722 29,538,932 -10,455 0.53% 50,857,443
2022-03-31 2022-03-29 1.636 29,549,387 +4,182 0.53% 48,331,672
2022-03-30 2022-03-28 1.679 29,545,205 +1,202,991 0.53% 49,596,538
2022-03-29 2022-03-25 1.679 28,342,214 -74,577 0.50% 47,577,117
2022-03-28 2022-03-24 1.564 28,416,791 +20,909 0.51% 44,440,611
2022-03-23 2022-03-21 1.506 28,395,882 +1,394 0.51% 42,778,264
2022-03-18 2022-03-16 1.463 28,394,488 +2,788 0.51% 41,553,987
2022-03-16 2022-03-14 1.420 28,391,700 +4,531 0.51% 40,327,851
2022-03-15 2022-03-11 1.521 28,387,169 +2,787 0.51% 43,172,425
2022-03-14 2022-03-10 1.535 28,384,382 +1,394 0.51% 43,575,433
2022-03-08 2022-03-04 1.636 28,382,988 +125,457 0.51% 46,423,882
2022-02-22 2022-02-18 1.707 28,257,531 -1,394 0.50% 48,245,817
2022-02-11 2022-02-09 1.707 28,258,925 -125,457 0.50% 48,248,197
2022-01-24 2022-01-20 1.664 28,384,382 -1,393 0.51% 47,240,656
2022-01-21 2022-01-19 1.650 28,385,775 -1,394 0.51% 46,835,708
2022-01-17 2022-01-13 1.535 28,387,169 -6,970 0.51% 43,579,712
2022-01-06 2022-01-04 1.521 28,394,139 -241 0.51% 43,183,025
2022-01-03 2021-12-29 1.521 28,394,380 +6,969 0.51% 43,183,391
2021-12-01 2021-11-29 1.478 28,387,411 +1,394 0.51% 41,950,921
2021-11-29 2021-11-25 1.506 28,386,017 -6,969 0.51% 42,763,402
2021-11-25 2021-11-23 1.506 28,392,986 +1,394 0.51% 42,773,901
2021-11-22 2021-11-18 1.535 28,391,592 +69,698 0.51% 43,586,502
2021-11-15 2021-11-11 1.578 28,321,894 -125,457 0.50% 44,698,553
2021-11-12 2021-11-10 1.535 28,447,351 +129,639 0.51% 43,672,102
2021-11-11 2021-11-09 1.535 28,317,712 +1,394 0.50% 43,473,082
2021-11-10 2021-11-08 1.535 28,316,318 +1,394 0.50% 43,470,942
2021-11-08 2021-11-04 1.578 28,314,924 +1,393 0.50% 44,687,553
2021-11-05 2021-11-03 1.593 28,313,531 +1,394 0.50% 45,091,585
2021-11-03 2021-11-01 1.636 28,312,137 -7,666 0.50% 46,307,997
2021-11-02 2021-10-29 1.650 28,319,803 +125,456 0.50% 46,726,856
2021-10-29 2021-10-27 1.679 28,194,347 +17,635 0.50% 47,328,898
2021-10-11 2021-10-07 1.693 28,176,712 -2,788 0.50% 47,703,562
2021-09-29 2021-09-27 1.664 28,179,500 -69,698 0.50% 46,899,667
2021-09-27 2021-09-23 1.722 28,249,198 +13,939 0.50% 48,636,897
2021-09-23 2021-09-20 1.722 28,235,259 +2,788 0.50% 48,612,898
2021-09-21 2021-09-17 1.779 28,232,471 +1,394 0.50% 50,228,368
2021-09-20 2021-09-16 1.808 28,231,077 +1,394 0.50% 51,035,983
2021-09-17 2021-09-15 1.851 28,229,683 -461,402 0.50% 52,248,545
2021-09-16 2021-09-14 1.937 28,691,085 +139,396 0.51% 55,572,410
2021-09-15 2021-09-13 2.037 28,551,689 -72,486 0.51% 58,169,943
2021-09-14 2021-09-10 1.908 28,624,175 -4,182 0.51% 54,621,435
2021-09-09 2021-09-07 1.919 28,628,357 +818,805 0.51% 54,930,106
2021-09-03 2021-09-01 1.874 27,809,552 +67,753 0.51% 52,127,678
2021-09-02 2021-08-31 1.874 27,741,799 +1,491 0.51% 52,000,678
2021-08-30 2021-08-26 1.874 27,740,308 +1,694 0.51% 51,997,883
2021-08-26 2021-08-24 1.919 27,738,614 -20,326 0.51% 53,222,929
2021-08-20 2021-08-18 1.948 27,758,940 -16,938 0.51% 54,081,344
2021-08-19 2021-08-17 1.919 27,775,878 +20,326 0.51% 53,294,429
2021-08-09 2021-08-05 1.860 27,755,552 -86,047 0.51% 51,616,800
2021-07-27 2021-07-23 1.860 27,841,599 -8,808 0.51% 51,776,821
2021-07-23 2021-07-21 1.860 27,850,407 +121,956 0.51% 51,793,201
2021-07-22 2021-07-20 1.845 27,728,451 +1,355 0.51% 51,157,143
2021-07-19 2021-07-15 1.919 27,727,096 -101,630 0.51% 53,200,829
2021-07-15 2021-07-13 1.919 27,828,726 -33,876 0.51% 53,395,830
2021-07-14 2021-07-12 1.889 27,862,602 -103,663 0.51% 52,638,355
2021-07-07 2021-07-05 1.845 27,966,265 -243,911 0.51% 51,595,894
2021-07-06 2021-07-02 1.845 28,210,176 +123,311 0.52% 52,045,894
2021-06-29 2021-06-25 1.933 28,086,865 +1,355,062 0.51% 54,305,676
2021-06-28 2021-06-24 1.933 26,731,803 +1,219,557 0.49% 51,685,677
2021-06-23 2021-06-21 1.933 25,512,246 +243,911 0.47% 49,327,676
2021-06-21 2021-06-17 1.978 25,268,335 -123,311 0.46% 49,974,918
2021-06-17 2021-06-15 1.948 25,391,646 +677,531 0.46% 49,469,264
2021-06-16 2021-06-11 1.948 24,714,115 -69,559 0.45% 48,149,265
2021-06-09 2021-06-07 1.874 24,783,674 -3,786,045 0.45% 46,455,814
2021-05-25 2021-05-21 1.860 28,569,719 -8,469 0.52% 53,130,901
2021-05-20 2021-05-17 1.860 28,578,188 -5,420 0.52% 53,146,650
2021-05-12 2021-05-10 1.933 28,583,608 +880,791 0.52% 55,266,124
2021-05-04 2021-04-30 1.889 27,702,817 +1,355 0.51% 52,336,487
2021-04-30 2021-04-28 2.022 27,701,462 -74,529 0.51% 56,013,656
2021-04-29 2021-04-27 1.978 27,775,991 +1,161,628 0.51% 54,934,481
2021-04-28 2021-04-26 2.052 26,614,363 +672,788 0.49% 54,601,119
2021-04-27 2021-04-23 2.022 25,941,575 -241,879 0.47% 52,455,082
2021-04-26 2021-04-22 1.993 26,183,454 -12,195 0.48% 52,171,265
2021-04-23 2021-04-21 1.993 26,195,649 -8,131 0.48% 52,195,564
2021-04-22 2021-04-20 1.993 26,203,780 -8,130 0.48% 52,211,765
2021-04-21 2021-04-19 1.933 26,211,910 -8,130 0.48% 50,680,469
2021-04-20 2021-04-16 1.919 26,220,040 -14,906 0.48% 50,309,195
2021-04-16 2021-04-14 1.860 26,234,946 +131,441 0.48% 48,788,940
2021-04-15 2021-04-13 1.815 26,103,505 -9,019 0.48% 47,388,679
2021-04-09 2021-04-07 1.771 26,112,524 +44,039 0.48% 46,248,831
2021-04-07 2021-03-31 1.756 26,068,485 -20,326 0.48% 45,786,075
2021-04-01 2021-03-30 1.756 26,088,811 -17,615 0.48% 45,821,775
2021-03-26 2021-03-24 1.697 26,106,426 -2,407,608 0.48% 44,311,446
2021-03-18 2021-03-16 1.786 28,514,034 -135,506 0.52% 50,923,084
2021-03-16 2021-03-12 1.771 28,649,540 -18,293 0.52% 50,742,232
2021-03-15 2021-03-11 1.771 28,667,833 -8,131 0.52% 50,774,631
2021-03-11 2021-03-09 1.727 28,675,964 +1,355,063 0.52% 49,519,306
2021-03-10 2021-03-08 1.742 27,320,901 +1,294,085 0.50% 47,582,547
2021-03-05 2021-03-03 1.786 26,026,816 +13,550 0.48% 46,481,173
2021-03-03 2021-03-01 1.786 26,013,266 +149,057 0.48% 46,456,974
2021-03-01 2021-02-25 1.786 25,864,209 -1,355 0.47% 46,190,774
2021-02-23 2021-02-19 1.727 25,865,564 -81,981 0.47% 44,666,146
2021-02-17 2021-02-11 1.683 25,947,545 +67,753 0.48% 43,658,799
2021-02-03 2021-02-01 1.668 25,879,792 +4,471 0.47% 43,162,828
2021-02-02 2021-01-29 1.697 25,875,321 -225 0.47% 43,919,183
2021-01-26 2021-01-22 1.756 25,875,546 -8,808 0.47% 45,447,202
2021-01-22 2021-01-20 1.771 25,884,354 -6,775 0.47% 45,844,711
2021-01-21 2021-01-19 1.771 25,891,129 -18,971 0.47% 45,856,711
2021-01-15 2021-01-13 1.668 25,910,100 -1,355 0.47% 43,213,376
2021-01-13 2021-01-11 1.638 25,911,455 -21,681 0.47% 42,450,757
2021-01-08 2021-01-06 1.638 25,933,136 -2,710 0.47% 42,486,277
2021-01-05 2020-12-31 1.594 25,935,846 -6,776 0.47% 41,342,319
2021-01-04 2020-12-29 1.565 25,942,622 +8,591 0.47% 40,587,322
2020-12-23 2020-12-21 1.579 25,934,031 +67,753 0.47% 40,956,654
2020-12-22 2020-12-18 1.594 25,866,278 -135,506 0.47% 41,231,426
2020-12-10 2020-12-08 1.520 26,001,784 +5,420 0.48% 39,528,564
2020-12-09 2020-12-07 1.535 25,996,364 +2,710 0.48% 39,904,017
2020-12-08 2020-12-04 1.550 25,993,654 +1,355 0.48% 40,283,509
2020-12-07 2020-12-03 1.565 25,992,299 +1,355 0.48% 40,665,042
2020-11-30 2020-11-26 1.565 25,990,944 +16,261 0.48% 40,662,922
2020-11-26 2020-11-24 1.594 25,974,683 -20,326 0.48% 41,404,226
2020-11-24 2020-11-20 1.594 25,995,009 +8,130 0.48% 41,436,627
2020-11-17 2020-11-13 1.638 25,986,879 -47,427 0.48% 42,574,325
2020-11-13 2020-11-11 1.697 26,034,306 -16,261 0.48% 44,189,034
2020-11-11 2020-11-09 1.609 26,050,567 -8,130 0.48% 41,909,680
2020-11-06 2020-11-04 1.565 26,058,697 -60,978 0.48% 40,768,922
2020-11-02 2020-10-29 1.505 26,119,675 +2,710 0.48% 39,322,272
2020-10-29 2020-10-27 1.535 26,116,965 +6,776 0.48% 40,089,137
2020-10-21 2020-10-19 1.565 26,110,189 -1,355 0.48% 40,849,481
2020-10-15 2020-10-12 1.579 26,111,544 -2,711 0.48% 41,236,994
2020-10-12 2020-10-08 1.505 26,114,255 +20,326 0.48% 39,314,113
2020-10-08 2020-10-06 1.491 26,093,929 -109 0.48% 38,898,380
2020-10-05 2020-09-29 1.417 26,094,038 +2,710 0.48% 36,972,872
2020-09-22 2020-09-18 1.520 26,091,328 +47,427 0.48% 39,664,691
2020-09-16 2020-09-14 1.491 26,043,901 +13,551 0.48% 38,823,803
2020-09-15 2020-09-11 1.505 26,030,350 -21,681 0.48% 39,187,796
2020-09-14 2020-09-10 1.520 26,052,031 +47,427 0.48% 39,604,951
2020-09-11 2020-09-09 1.505 26,004,604 +2,710 0.48% 39,149,037
2020-09-10 2020-09-08 1.520 26,001,894 +4,743 0.48% 39,528,731
2020-09-07 2020-09-03 1.520 25,997,151 +29,811 0.48% 39,521,521
2020-09-02 2020-08-31 1.565 25,967,340 +77,238 0.48% 40,625,993
2020-09-01 2020-08-28 1.565 25,890,102 +32,522 0.47% 40,505,154
2020-08-31 2020-08-27 1.609 25,857,580 +113,825 0.47% 41,599,206
2020-08-13 2020-08-11 1.771 25,743,755 -60,978 0.47% 45,595,691
2020-08-06 2020-08-04 1.727 25,804,733 -176,158 0.47% 44,561,099
2020-08-04 2020-07-31 1.697 25,980,891 -338,765 0.48% 44,098,371
2020-07-31 2020-07-29 1.712 26,319,656 +63,688 0.48% 45,061,834
2020-07-29 2020-07-27 1.742 26,255,968 +55,557 0.48% 45,727,842
2020-07-28 2020-07-24 1.742 26,200,411 -2,032 0.48% 45,631,083
2020-07-24 2020-07-22 1.771 26,202,443 +36,586 0.48% 46,408,090
2020-07-21 2020-07-17 1.786 26,165,857 +8,131 0.48% 46,729,485
2020-07-20 2020-07-16 1.786 26,157,726 +104,339 0.48% 46,714,964
2020-07-17 2020-07-15 1.830 26,053,387 +16,261 0.48% 47,682,228
2020-07-16 2020-07-14 1.874 26,037,126 +40,652 0.48% 48,805,350
2020-07-15 2020-07-13 1.933 25,996,474 +20,326 0.48% 50,263,926
2020-07-14 2020-07-10 1.904 25,976,148 +123,311 0.48% 49,457,838
2020-07-13 2020-07-09 1.933 25,852,837 -494,598 0.47% 49,986,205
2020-07-10 2020-07-08 1.963 26,347,435 +33,876 0.48% 51,720,254
2020-07-09 2020-07-07 1.919 26,313,559 +14,906 0.48% 50,488,633
2020-07-08 2020-07-06 2.022 26,298,653 -6,775 0.48% 53,177,111
2020-07-07 2020-07-03 1.933 26,305,428 +8,130 0.48% 50,861,285
2020-07-06 2020-07-02 1.963 26,297,298 -6,775 0.48% 51,621,834
2020-07-02 2020-06-29 1.874 26,304,073 -8,808 0.48% 49,305,729
2020-06-30 2020-06-26 1.874 26,312,881 -126,021 0.48% 49,322,239
2020-06-29 2020-06-24 1.919 26,438,902 +6,548 0.48% 50,729,132
2020-06-23 2020-06-19 2.066 26,432,354 -184,289 0.48% 54,617,843
2020-06-22 2020-06-18 1.978 26,616,643 -17,616 0.49% 52,641,559
2020-06-16 2020-06-12 1.860 26,634,259 +2,711 0.49% 49,531,540
2020-06-15 2020-06-11 1.919 26,631,548 +8,130 0.49% 51,098,768
2020-06-11 2020-06-09 2.022 26,623,418 -8,808 0.49% 53,833,801
2020-06-10 2020-06-08 1.948 26,632,226 -40,652 0.49% 51,886,224
2020-06-08 2020-06-04 1.948 26,672,878 +9,892 0.49% 51,965,424
2020-06-05 2020-06-03 2.139 26,662,986 +339 0.49% 57,043,556
2020-06-04 2020-06-02 2.108 26,662,647 +1,627,104 0.49% 56,203,966
2020-06-03 2020-06-01 2.092 25,035,543 -635 0.49% 52,380,248
2020-06-01 2020-05-28 2.029 25,036,178 +10,488 0.49% 50,806,191
2020-05-28 2020-05-26 2.045 25,025,690 +12,078 0.49% 51,178,589
2020-05-27 2020-05-25 2.029 25,013,612 -18,434 0.49% 50,760,398
2020-05-26 2020-05-22 1.982 25,032,046 +80,096 0.49% 49,616,462
2020-05-25 2020-05-21 2.077 24,951,950 +12,713 0.49% 51,812,831
2020-05-22 2020-05-20 2.077 24,939,237 +19,071 0.49% 51,786,432
2020-05-19 2020-05-15 2.061 24,920,166 +181,805 0.49% 51,354,810
2020-05-18 2020-05-14 2.092 24,738,361 +4,450 0.48% 51,758,474
2020-05-14 2020-05-12 2.092 24,733,911 +63,569 0.48% 51,749,163
2020-05-13 2020-05-11 2.139 24,670,342 -425 0.48% 52,780,436
2020-05-12 2020-05-08 2.124 24,670,767 +6,357 0.48% 52,393,247
2020-05-11 2020-05-07 2.092 24,664,410 +21,613 0.48% 51,603,751
2020-05-08 2020-05-06 2.108 24,642,797 +190,705 0.48% 51,946,190
2020-05-06 2020-05-04 2.092 24,452,092 -5,721 0.48% 51,159,532
2020-04-29 2020-04-27 2.092 24,457,813 -51,343 0.48% 51,171,501
2020-04-27 2020-04-23 2.029 24,509,156 +6,357 0.48% 49,736,700
2020-04-23 2020-04-21 2.045 24,502,799 +12,714 0.48% 50,109,255
2020-04-21 2020-04-17 2.092 24,490,085 -160,193 0.48% 51,239,022
2020-04-20 2020-04-16 2.061 24,650,278 +160,193 0.48% 50,798,632
2020-04-17 2020-04-15 2.108 24,490,085 -19,071 0.48% 51,624,278
2020-04-09 2020-04-07 2.061 24,509,156 -228,846 0.48% 50,507,811
2020-04-08 2020-04-06 2.045 24,738,002 +38,141 0.48% 50,590,255
2020-04-07 2020-04-03 2.045 24,699,861 -8,476 0.48% 50,512,255
2020-04-06 2020-04-02 2.045 24,708,337 +58,483 0.48% 50,529,589
2020-04-02 2020-03-31 2.045 24,649,854 -4,449 0.48% 50,409,989
2020-03-31 2020-03-27 2.045 24,654,303 -88,996 0.48% 50,419,087
2020-03-30 2020-03-26 2.045 24,743,299 +177,356 0.48% 50,601,088
2020-03-27 2020-03-25 1.982 24,565,943 -4,450 0.48% 48,692,591
2020-03-25 2020-03-23 1.809 24,570,393 +5,085 0.48% 44,449,701
2020-03-23 2020-03-19 1.825 24,565,308 +2,543 0.48% 44,826,941
2020-03-20 2020-03-18 1.935 24,562,765 +15,256 0.48% 47,527,094
2020-03-19 2020-03-17 2.092 24,547,509 +117,602 0.48% 51,359,166
2020-03-18 2020-03-16 2.171 24,429,907 -128,408 0.48% 53,034,661
2020-03-17 2020-03-13 2.281 24,558,315 +3,814 0.48% 56,017,725
2020-03-16 2020-03-12 2.375 24,554,501 +171,634 0.48% 58,326,640
2020-03-11 2020-03-09 2.344 24,382,867 +3,179 0.48% 57,151,803
2020-03-06 2020-03-04 2.501 24,379,688 -318 0.48% 60,979,543
2020-03-05 2020-03-03 2.470 24,380,006 +1,271 0.48% 60,213,290
2020-03-03 2020-02-28 2.438 24,378,735 +20,342 0.48% 59,443,143
2020-03-02 2020-02-27 2.454 24,358,393 +318 0.48% 59,776,727
2020-02-28 2020-02-26 2.470 24,358,075 +6,993 0.48% 60,159,125
2020-02-27 2020-02-25 2.501 24,351,082 +318 0.48% 60,907,992
2020-02-26 2020-02-24 2.501 24,350,764 -380,775 0.48% 60,907,197
2020-02-19 2020-02-17 2.611 24,731,539 -2,886 0.48% 64,582,987
2020-02-18 2020-02-14 2.611 24,734,425 -636 0.48% 64,590,524
2020-02-17 2020-02-13 2.596 24,735,061 -318 0.48% 64,203,075
2020-02-13 2020-02-11 2.596 24,735,379 -211 0.48% 64,203,900
2020-02-10 2020-02-06 2.564 24,735,590 -115,059 0.48% 63,426,212
2020-02-06 2020-02-04 2.548 24,850,649 +2,861 0.48% 63,330,315
2020-02-05 2020-02-03 2.470 24,847,788 -15,575 0.48% 61,368,610
2020-02-04 2020-01-31 2.454 24,863,363 +8,264 0.49% 61,015,949
2020-02-03 2020-01-30 2.486 24,855,099 +116,330 0.48% 61,777,664
2020-01-31 2020-01-29 2.596 24,738,769 -953 0.48% 64,212,699
2020-01-30 2020-01-24 2.706 24,739,722 +1,271 0.48% 66,939,453
2020-01-23 2020-01-21 2.753 24,738,451 +318 0.48% 68,103,503
2020-01-21 2020-01-17 2.895 24,738,133 -2,225 0.48% 71,605,048
2020-01-20 2020-01-16 2.816 24,740,358 -318 0.48% 69,665,524
2020-01-15 2020-01-13 2.753 24,740,676 -4,450 0.48% 68,109,628
2020-01-10 2020-01-08 2.690 24,745,126 +318 0.48% 66,564,807
2020-01-07 2020-01-03 2.784 24,744,808 -635 0.48% 68,899,529
2020-01-06 2020-01-02 2.753 24,745,443 -1,907 0.48% 68,122,751
2020-01-02 2019-12-27 2.721 24,747,350 -271 0.48% 67,349,395
2019-12-30 2019-12-24 2.659 24,747,621 +14,910 0.48% 65,792,904
2019-12-23 2019-12-19 2.784 24,732,711 +626,785 0.48% 68,865,846
2019-12-20 2019-12-18 2.784 24,105,926 -2,225 0.47% 67,120,624
2019-12-19 2019-12-17 2.753 24,108,151 -318 0.47% 66,368,324
2019-12-18 2019-12-16 2.737 24,108,469 -636 0.47% 65,989,947
2019-12-17 2019-12-13 2.737 24,109,105 -1,589 0.47% 65,991,688
2019-12-16 2019-12-12 2.674 24,110,694 +16,528 0.47% 64,478,887
2019-12-13 2019-12-11 2.659 24,094,166 -5,461 0.47% 64,055,659
2019-12-12 2019-12-10 2.674 24,099,627 -6,674 0.47% 64,449,290
2019-12-11 2019-12-09 2.643 24,106,301 -636 0.47% 63,708,702
2019-12-10 2019-12-06 2.627 24,106,937 -114,423 0.47% 63,331,154
2019-12-05 2019-12-03 2.611 24,221,360 +330,555 0.47% 63,250,725
2019-12-04 2019-12-02 2.596 23,890,805 +190,705 0.47% 62,011,698
2019-12-02 2019-11-28 2.596 23,700,100 -54,033 0.46% 61,516,699
2019-11-29 2019-11-27 2.580 23,754,133 -635 0.46% 61,283,270
2019-11-27 2019-11-25 2.517 23,754,768 +127,136 0.46% 59,790,154
2019-11-26 2019-11-22 2.486 23,627,632 -457,692 0.46% 58,726,779
2019-11-25 2019-11-21 2.501 24,085,324 +1,398,504 0.47% 60,243,267
2019-11-22 2019-11-20 2.533 22,686,820 +4,958,016 0.44% 57,459,044
2019-11-21 2019-11-19 2.470 17,728,804 +2,542 0.35% 43,786,274
2019-11-19 2019-11-15 2.438 17,726,262 +636 0.35% 43,222,289
2019-11-13 2019-11-11 2.486 17,725,626 +318 0.35% 44,057,268
2019-11-11 2019-11-07 2.564 17,725,308 -318 0.35% 45,450,670
2019-11-06 2019-11-04 2.548 17,725,626 -11,442 0.35% 45,172,642
2019-11-01 2019-10-30 2.517 17,737,068 -636 0.35% 44,643,755
2019-10-22 2019-10-18 2.486 17,737,704 -318 0.35% 44,087,288
2019-10-15 2019-10-11 2.501 17,738,022 -6,357 0.35% 44,367,117
2019-10-11 2019-10-09 2.454 17,744,379 +192,201 0.35% 43,545,602
2019-10-10 2019-10-08 2.501 17,552,178 -318 0.34% 43,902,276
2019-10-08 2019-10-03 2.407 17,552,496 +635 0.34% 42,246,352
2019-10-04 2019-10-02 2.423 17,551,861 +1,272 0.34% 42,520,933
2019-10-03 2019-09-30 2.454 17,550,589 +636 0.34% 43,070,032
2019-10-02 2019-09-27 2.470 17,549,953 +12,713 0.34% 43,344,551
2019-09-27 2019-09-25 2.501 17,537,240 +954 0.34% 43,864,913
2019-09-26 2019-09-24 2.533 17,536,286 +1,271 0.34% 44,414,256
2019-09-25 2019-09-23 2.548 17,535,015 +114,423 0.34% 44,686,882
2019-09-18 2019-09-16 2.580 17,420,592 -2,225 0.34% 44,943,372
2019-09-17 2019-09-13 2.611 17,422,817 -635 0.34% 45,497,272
2019-09-11 2019-09-09 2.638 17,423,452 +382,466 0.34% 45,959,620
2019-09-10 2019-09-06 2.606 17,040,986 -18 0.34% 44,402,571
2019-09-04 2019-09-02 2.573 17,041,004 +310 0.34% 43,854,437
2019-08-28 2019-08-26 2.557 17,040,694 +933 0.34% 43,579,554
2019-08-26 2019-08-22 2.670 17,039,761 +6,217 0.34% 45,495,660
2019-08-23 2019-08-21 2.670 17,033,544 -932 0.34% 45,479,061
2019-08-22 2019-08-20 2.622 17,034,476 -933 0.34% 44,659,593
2019-08-21 2019-08-19 2.590 17,035,409 -311 0.34% 44,114,039
2019-08-20 2019-08-16 2.541 17,035,720 -311 0.34% 43,292,829
2019-08-19 2019-08-15 2.525 17,036,031 +311 0.34% 43,019,609
2019-08-16 2019-08-14 2.509 17,035,720 +31,398 0.34% 42,744,818
2019-08-15 2019-08-13 2.509 17,004,322 +621 0.34% 42,666,037
2019-08-14 2019-08-12 2.541 17,003,701 -34,402 0.34% 43,211,459
2019-08-12 2019-08-08 2.590 17,038,103 -622 0.34% 44,121,015
2019-08-08 2019-08-06 2.541 17,038,725 +38,859 0.34% 43,300,465
2019-08-07 2019-08-05 2.606 16,999,866 +1,243 0.34% 44,295,427
2019-08-06 2019-08-02 2.670 16,998,623 +63,106 0.34% 45,385,823
2019-08-05 2019-08-01 2.750 16,935,517 +6,217 0.34% 46,579,299
2019-08-02 2019-07-31 2.702 16,929,300 +932 0.34% 45,745,319
2019-08-01 2019-07-30 2.783 16,928,368 +621,730 0.34% 47,104,194
2019-07-31 2019-07-29 2.766 16,306,638 +622 0.33% 45,111,915
2019-07-30 2019-07-26 2.783 16,306,016 +112,222 0.33% 45,372,462
2019-07-29 2019-07-25 2.831 16,193,794 +311 0.32% 45,841,589
2019-07-25 2019-07-23 2.831 16,193,483 +311 0.32% 45,840,708
2019-07-23 2019-07-19 2.895 16,193,172 -8,704 0.32% 46,881,642
2019-07-17 2019-07-15 2.879 16,201,876 -55,956 0.32% 46,646,248
2019-07-12 2019-07-10 2.847 16,257,832 -310,554 0.32% 46,284,362
2019-07-10 2019-07-08 2.895 16,568,386 +622 0.33% 47,967,943
2019-07-08 2019-07-04 2.992 16,567,764 -311 0.33% 49,565,013
2019-07-05 2019-07-03 2.976 16,568,075 -113,155 0.33% 49,299,460
2019-07-04 2019-07-02 2.927 16,681,230 -249,003 0.33% 48,831,250
2019-07-02 2019-06-27 2.895 16,930,233 -22,063 0.34% 49,015,543
2019-06-27 2019-06-25 2.847 16,952,296 +16,787 0.34% 48,261,429
2019-06-26 2019-06-24 2.847 16,935,509 -248,692 0.34% 48,213,638
2019-06-24 2019-06-20 2.863 17,184,201 -311 0.34% 49,198,032
2019-06-21 2019-06-19 2.847 17,184,512 -622 0.34% 48,922,524
2019-06-14 2019-06-12 2.718 17,185,134 +622 0.34% 46,713,027
2019-06-13 2019-06-11 2.831 17,184,512 +2,798 0.34% 48,646,125
2019-06-10 2019-06-05 2.734 17,181,714 +621 0.34% 46,980,084
2019-06-05 2019-06-03 3.021 17,181,093 +806,264 0.34% 51,901,057
2019-06-04 2019-05-31 3.004 16,374,829 -296 0.34% 49,189,132
2019-06-03 2019-05-30 3.004 16,375,125 -15,703 0.34% 49,190,021
2019-05-30 2019-05-28 2.987 16,390,828 -296 0.34% 48,960,579
2019-05-29 2019-05-27 2.920 16,391,124 +1,185 0.34% 47,854,989
2019-05-27 2019-05-23 2.920 16,389,939 +53,330 0.34% 47,851,530
2019-05-23 2019-05-21 2.920 16,336,609 +64,292 0.34% 47,695,829
2019-05-22 2019-05-20 2.936 16,272,317 -19,258 0.34% 47,782,738
2019-05-21 2019-05-17 3.004 16,291,575 -63,700 0.34% 48,939,042
2019-05-17 2019-05-15 2.970 16,355,275 +126,510 0.34% 48,578,366
2019-05-16 2019-05-14 2.970 16,228,765 +889 0.34% 48,202,607
2019-05-15 2019-05-10 3.055 16,227,876 -120,288 0.34% 49,569,284
2019-05-14 2019-05-09 3.055 16,348,164 +102,512 0.34% 49,936,712
2019-05-10 2019-05-08 3.105 16,245,652 +889 0.34% 50,446,072
2019-05-08 2019-05-06 3.156 16,244,763 +592 0.34% 51,265,757
2019-04-29 2019-04-25 3.240 16,244,171 +106,660 0.34% 52,634,581
2019-04-25 2019-04-23 3.240 16,137,511 +592 0.34% 52,288,980
2019-04-24 2019-04-18 3.274 16,136,919 +297 0.34% 52,831,718
2019-04-23 2019-04-17 3.308 16,136,622 +8,888 0.34% 53,375,393
2019-04-11 2019-04-09 3.358 16,127,734 -13,036 0.34% 54,162,514
2019-04-10 2019-04-08 3.325 16,140,770 +7,110 0.34% 53,661,507
2019-04-08 2019-04-03 3.325 16,133,660 +11,555 0.34% 53,637,869
2019-04-04 2019-04-02 3.308 16,122,105 -53,330 0.34% 53,327,375
2019-04-03 2019-04-01 3.308 16,175,435 -592 0.34% 53,503,775
2019-03-29 2019-03-27 3.206 16,176,027 +59,551 0.34% 51,867,803
2019-03-28 2019-03-26 3.223 16,116,476 +297 0.34% 51,948,838
2019-03-27 2019-03-25 3.240 16,116,179 +592 0.34% 52,219,859
2019-03-22 2019-03-20 3.409 16,115,587 -296 0.34% 54,937,626
2019-03-21 2019-03-19 3.308 16,115,883 -53,626 0.34% 53,306,794
2019-03-20 2019-03-18 3.291 16,169,509 -296 0.34% 53,211,295
2019-03-19 2019-03-15 3.223 16,169,805 +1,185 0.34% 52,120,736
2019-03-13 2019-03-11 3.206 16,168,620 +53,329 0.34% 51,844,052
2019-03-12 2019-03-08 3.223 16,115,291 +842,315 0.34% 51,945,019
2019-03-11 2019-03-07 3.325 15,272,976 +474,043 0.32% 50,776,444
2019-03-07 2019-03-05 3.358 14,798,933 +1,185 0.31% 49,699,940
2019-03-06 2019-03-04 3.375 14,797,748 +7,111 0.31% 49,945,689
2019-03-04 2019-02-28 3.308 14,790,637 -28,739 0.31% 48,923,254
2019-03-01 2019-02-27 3.392 14,819,376 -1,481 0.31% 50,268,782
2019-02-28 2019-02-26 3.443 14,820,857 -297 0.31% 51,024,161
2019-02-27 2019-02-25 3.443 14,821,154 -296 0.31% 51,025,183
2019-02-26 2019-02-22 3.460 14,821,450 -889 0.31% 51,276,331
2019-02-25 2019-02-21 3.409 14,822,339 -296 0.31% 50,528,976
2019-02-22 2019-02-20 3.358 14,822,635 -592 0.31% 49,779,540
2019-02-21 2019-02-19 3.206 14,823,227 -11,259 0.31% 47,530,102
2019-02-19 2019-02-15 3.308 14,834,486 +593 0.31% 49,068,294
2019-02-14 2019-02-12 3.392 14,833,893 +296 0.31% 50,318,025
2019-02-12 2019-02-08 3.443 14,833,597 -2,074 0.31% 51,068,021
2019-02-11 2019-02-04 3.409 14,835,671 -2,667 0.31% 50,574,424
2019-02-08 2019-01-31 3.274 14,838,338 -296 0.31% 48,580,209
2019-02-01 2019-01-30 3.291 14,838,634 -296 0.31% 48,831,596
2019-01-30 2019-01-28 3.223 14,838,930 +296 0.31% 47,830,877
2019-01-28 2019-01-24 3.274 14,838,634 -1,481 0.31% 48,581,178
2019-01-24 2019-01-22 3.240 14,840,115 -2,074 0.31% 48,085,140
2019-01-21 2019-01-17 3.088 14,842,189 -1,185 0.31% 45,837,554
2019-01-18 2019-01-16 3.088 14,843,374 -149,916 0.31% 45,841,214
2019-01-17 2019-01-15 3.071 14,993,290 -2,074 0.31% 46,051,175
2019-01-16 2019-01-14 3.004 14,995,364 -297 0.31% 45,045,291
2019-01-15 2019-01-11 2.987 14,995,661 +8,889 0.31% 44,793,115
2019-01-14 2019-01-10 2.936 14,986,772 -593 0.31% 44,007,808
2019-01-10 2019-01-08 2.869 14,987,365 +652 0.31% 42,997,835
2019-01-07 2019-01-03 2.818 14,986,713 +1,778 0.31% 42,237,212
2019-01-03 2018-12-31 2.936 14,984,935 -1,482 0.31% 44,002,414
2019-01-02 2018-12-27 2.903 14,986,417 -2,963 0.31% 43,500,940
2018-12-28 2018-12-24 2.852 14,989,380 +13,925 0.31% 42,750,654
2018-12-27 2018-12-20 2.936 14,975,455 +435 0.31% 43,974,576
2018-12-20 2018-12-18 2.920 14,975,020 +1,482 0.31% 43,720,579
2018-12-13 2018-12-11 2.970 14,973,538 +1,185 0.31% 44,474,337
2018-12-12 2018-12-10 2.987 14,972,353 +1,778 0.31% 44,723,492
2018-12-11 2018-12-07 3.004 14,970,575 +296 0.31% 44,970,827
2018-12-10 2018-12-06 3.004 14,970,279 +296 0.31% 44,969,937
2018-12-07 2018-12-05 3.038 14,969,983 +296 0.31% 45,474,318
2018-12-05 2018-12-03 3.105 14,969,687 +1,186 0.31% 46,483,940
2018-12-04 2018-11-30 3.122 14,968,501 -1,186 0.31% 46,732,867
2018-12-03 2018-11-29 3.071 14,969,687 -1,777 0.31% 45,978,679
2018-11-28 2018-11-26 3.038 14,971,464 -593 0.31% 45,478,817
2018-11-23 2018-11-21 2.987 14,972,057 -59,255 0.31% 44,722,608
2018-11-22 2018-11-20 2.970 15,031,312 -13,925 0.31% 44,645,937
2018-11-21 2018-11-19 2.936 15,045,237 -296 0.31% 44,179,487
2018-11-16 2018-11-14 2.835 15,045,533 +1,185 0.31% 42,656,896
2018-11-14 2018-11-12 2.903 15,044,348 -297 0.31% 43,669,096
2018-11-12 2018-11-08 2.852 15,044,645 +4,961 0.31% 42,908,273
2018-11-09 2018-11-07 2.886 15,039,684 -12,147 0.31% 43,401,747
2018-11-08 2018-11-06 2.835 15,051,831 -1,185 0.32% 42,674,752
2018-11-07 2018-11-05 2.835 15,053,016 -593 0.32% 42,678,111
2018-11-06 2018-11-02 2.835 15,053,609 -56,292 0.32% 42,679,793
2018-11-05 2018-11-01 2.717 15,109,901 +46,989 0.32% 41,054,416
2018-11-02 2018-10-31 2.666 15,062,912 +2,963 0.32% 40,164,134
2018-10-31 2018-10-29 2.633 15,059,949 +1,185 0.32% 39,647,927
2018-10-30 2018-10-26 2.633 15,058,764 +124,436 0.32% 39,644,807
2018-10-29 2018-10-25 2.616 14,934,328 +297 0.31% 39,065,175
2018-10-26 2018-10-24 2.633 14,934,031 +7,406 0.31% 39,316,426
2018-10-25 2018-10-23 2.666 14,926,625 +59,256 0.31% 39,800,735
2018-10-23 2018-10-19 2.717 14,867,369 +5,925 0.31% 40,395,444
2018-10-19 2018-10-16 2.666 14,861,444 +297 0.31% 39,626,935
2018-10-18 2018-10-15 2.683 14,861,147 +1,185 0.31% 39,876,941
2018-10-16 2018-10-12 2.734 14,859,962 +30,813 0.31% 40,626,097
2018-10-15 2018-10-11 2.700 14,829,149 +341,314 0.31% 40,041,340
2018-10-12 2018-10-10 2.835 14,487,835 +296 0.30% 41,075,718
2018-10-11 2018-10-09 2.886 14,487,539 +1,482 0.30% 41,808,358
2018-10-10 2018-10-08 2.903 14,486,057 +2,666 0.30% 42,048,550
2018-10-09 2018-10-05 2.970 14,483,391 +1,481 0.30% 43,018,505
2018-10-05 2018-10-03 3.038 14,481,910 -592 0.30% 43,991,699
2018-10-04 2018-10-02 2.953 14,482,502 +4,740 0.30% 42,771,456
2018-10-02 2018-09-27 3.122 14,477,762 +1,185 0.30% 45,200,740
2018-09-27 2018-09-24 3.071 14,476,577 +1,482 0.30% 44,464,116
2018-09-26 2018-09-21 3.105 14,475,095 -593 0.30% 44,948,130
2018-09-24 2018-09-20 3.038 14,475,688 -1,777 0.30% 43,972,798
2018-09-21 2018-09-19 2.987 14,477,465 -593 0.30% 43,245,227
2018-09-20 2018-09-18 2.953 14,478,058 +593 0.30% 42,758,331
2018-09-19 2018-09-17 2.987 14,477,465 -297 0.30% 43,245,227
2018-09-14 2018-09-12 2.886 14,477,762 +2,371 0.30% 41,780,144
2018-09-13 2018-09-11 2.970 14,475,391 -29,332 0.30% 42,994,743
2018-09-12 2018-09-10 3.066 14,504,723 +4,148 0.30% 44,470,842
2018-09-11 2018-09-07 3.135 14,500,575 +293,270 0.30% 45,457,183
2018-09-07 2018-09-05 3.135 14,207,305 +17,417 0.30% 44,537,825
2018-09-05 2018-09-03 3.152 14,189,888 +290 0.30% 44,727,638
2018-08-29 2018-08-27 3.255 14,189,598 -580 0.30% 46,193,174
2018-08-27 2018-08-23 3.204 14,190,178 -6,483 0.30% 45,461,807
2018-08-23 2018-08-21 3.152 14,196,661 -291 0.30% 44,748,987
2018-08-22 2018-08-20 3.118 14,196,952 -58,057 0.30% 44,260,834
2018-08-21 2018-08-17 3.049 14,255,009 +291 0.30% 43,459,695
2018-08-17 2018-08-15 3.066 14,254,718 +54,573 0.30% 43,704,337
2018-08-16 2018-08-14 3.152 14,200,145 +291 0.30% 44,759,969
2018-08-15 2018-08-13 3.152 14,199,854 -581 0.30% 44,759,052
2018-08-14 2018-08-10 3.255 14,200,435 -6,386 0.30% 46,228,453
2018-08-10 2018-08-08 3.152 14,206,821 +58,057 0.30% 44,781,012
2018-08-09 2018-08-07 3.187 14,148,764 -1,742 0.30% 45,085,422
2018-08-06 2018-08-02 3.049 14,150,506 +871 0.30% 43,141,093
2018-08-03 2018-08-01 3.118 14,149,635 +290 0.30% 44,113,318
2018-07-27 2018-07-25 3.221 14,149,345 -581 0.30% 45,574,703
2018-07-26 2018-07-24 3.169 14,149,926 -580 0.30% 44,845,400
2018-07-25 2018-07-23 3.083 14,150,506 -871 0.30% 43,628,563
2018-07-24 2018-07-20 2.997 14,151,377 +290 0.30% 42,412,498
2018-07-20 2018-07-18 3.032 14,151,087 +30,190 0.30% 42,899,119
2018-07-19 2018-07-17 2.997 14,120,897 +871 0.30% 42,321,148
2018-07-13 2018-07-11 3.118 14,120,026 +82,441 0.30% 44,021,008
2018-07-12 2018-07-10 3.169 14,037,585 +580 0.30% 44,489,357
2018-07-10 2018-07-06 3.083 14,037,005 +291 0.30% 43,278,619
2018-07-09 2018-07-05 3.152 14,036,714 +29,318 0.30% 44,244,822
2018-07-06 2018-07-04 3.187 14,007,396 +6,096 0.30% 44,634,949
2018-07-05 2018-07-03 3.273 14,001,300 +581 0.30% 45,821,349
2018-07-04 2018-06-29 3.428 14,000,719 -1,742 0.30% 47,989,842
2018-06-29 2018-06-27 3.255 14,002,461 +35,415 0.30% 45,583,963
2018-06-28 2018-06-26 3.393 13,967,046 +12,772 0.30% 47,393,272
2018-06-27 2018-06-25 3.497 13,954,274 +10,160 0.30% 48,792,064
2018-06-26 2018-06-22 3.583 13,944,114 +291 0.30% 49,957,439
2018-06-25 2018-06-21 3.583 13,943,823 -44,895 0.30% 49,956,397
2018-06-21 2018-06-19 3.565 13,988,718 +15,675 0.30% 49,876,293
2018-06-19 2018-06-14 3.686 13,973,043 +290 0.30% 51,505,152
2018-06-15 2018-06-13 3.772 13,972,753 -290 0.30% 52,707,450
2018-06-08 2018-06-06 3.789 13,973,043 +290 0.30% 52,949,222
2018-06-05 2018-06-01 3.686 13,972,753 +116,405 0.30% 51,504,083
2018-06-04 2018-05-31 3.789 13,856,348 -8,128 0.30% 52,507,020
2018-05-31 2018-05-29 3.984 13,864,476 +441,395 0.30% 55,242,826
2018-05-24 2018-05-21 4.180 13,423,081 +5,621 0.30% 56,110,544
2018-05-23 2018-05-18 4.251 13,417,460 +2,249 0.30% 57,041,721
2018-05-21 2018-05-17 4.091 13,415,211 -10,681 0.30% 54,884,505
2018-05-18 2018-05-16 4.038 13,425,892 -101,193 0.30% 54,211,748
2018-05-17 2018-05-15 3.878 13,527,085 -281 0.30% 52,454,786
2018-05-16 2018-05-14 3.860 13,527,366 -562 0.30% 52,215,253
2018-05-14 2018-05-10 3.771 13,527,928 +309 0.30% 51,014,255
2018-05-11 2018-05-09 3.771 13,527,619 +50,596 0.30% 51,013,090
2018-05-10 2018-05-08 3.753 13,477,023 -101,192 0.30% 50,582,563
2018-05-07 2018-05-03 3.735 13,578,215 +281 0.30% 50,720,834
2018-04-30 2018-04-26 3.735 13,577,934 +50,877 0.30% 50,719,784
2018-04-27 2018-04-25 3.824 13,527,057 -5,621 0.30% 51,732,824
2018-04-24 2018-04-20 3.842 13,532,678 -281 0.30% 51,995,039
2018-04-20 2018-04-18 3.807 13,532,959 +281 0.30% 51,514,673
2018-04-19 2018-04-17 3.789 13,532,678 -281 0.30% 51,272,886
2018-04-18 2018-04-16 3.807 13,532,959 +562 0.30% 51,514,673
2018-04-13 2018-04-11 3.896 13,532,397 -50,597 0.30% 52,716,098
2018-04-12 2018-04-10 3.913 13,582,994 -14,616 0.30% 53,154,813
2018-04-11 2018-04-09 3.824 13,597,610 -5,903 0.30% 52,002,647
2018-04-09 2018-04-04 3.700 13,603,513 +5,622 0.30% 50,331,378
2018-04-06 2018-04-03 3.700 13,597,891 +8,432 0.30% 50,310,577
2018-04-04 2018-03-29 3.789 13,589,459 -674,335 0.30% 51,488,019
2018-04-03 2018-03-28 3.771 14,263,794 +956 0.31% 53,789,230
2018-03-29 2018-03-27 3.896 14,262,838 -6,465 0.31% 55,561,565
2018-03-28 2018-03-26 3.807 14,269,303 -1,204 0.31% 54,317,646
2018-03-27 2018-03-23 3.735 14,270,507 +225,715 0.31% 53,306,861
2018-03-23 2018-03-21 3.896 14,044,792 +2,249 0.31% 54,712,157
2018-03-21 2018-03-19 4.038 14,042,543 +1,845 0.31% 56,701,693
2018-03-20 2018-03-16 4.073 14,040,698 +120,307 0.31% 57,193,752
2018-03-19 2018-03-15 4.056 13,920,391 +5,622 0.31% 56,456,076
2018-03-15 2018-03-13 4.073 13,914,769 -281 0.31% 56,680,790
2018-03-09 2018-03-07 3.913 13,915,050 -11,244 0.31% 54,454,260
2018-03-08 2018-03-06 3.967 13,926,294 -11,525 0.31% 55,241,420
2018-03-07 2018-03-05 3.824 13,937,819 +281 0.31% 53,303,741
2018-03-05 2018-03-01 3.931 13,937,538 +11,244 0.31% 54,790,182
2018-03-01 2018-02-27 3.878 13,926,294 +5,622 0.31% 54,002,823
2018-02-28 2018-02-26 3.913 13,920,672 +5,903 0.31% 54,476,261
2018-02-27 2018-02-23 3.984 13,914,769 -59,310 0.31% 55,443,218
2018-02-26 2018-02-22 3.878 13,974,079 +5,622 0.31% 54,188,122
2018-02-23 2018-02-21 3.931 13,968,457 -282 0.31% 54,911,729
2018-02-22 2018-02-20 3.878 13,968,739 -6,746 0.31% 54,167,414
2018-02-21 2018-02-15 3.949 13,975,485 +563,867 0.31% 55,187,951
2018-02-20 2018-02-13 3.735 13,411,618 +143,075 0.30% 50,098,518
2018-02-14 2018-02-12 3.753 13,268,543 +96,414 0.29% 49,800,087
2018-02-13 2018-02-09 4.589 13,172,129 -19,330 0.29% 60,450,527
2018-02-09 2018-02-07 4.109 13,191,459 -156,286 0.29% 54,203,736
2018-02-08 2018-02-06 4.216 13,347,745 +562 0.29% 56,270,485
2018-02-06 2018-02-02 4.483 13,347,183 -7,308 0.29% 59,829,388
2018-02-05 2018-02-01 4.714 13,354,491 +26,235 0.29% 62,950,274
2018-02-02 2018-01-31 4.838 13,328,256 +206,247 0.29% 64,486,178
2018-02-01 2018-01-30 4.322 13,122,009 -47,785 0.29% 56,719,320
2018-01-31 2018-01-29 4.358 13,169,794 -306,951 0.29% 57,394,394
2018-01-30 2018-01-26 4.145 13,476,745 -144,480 0.30% 55,855,422
2018-01-29 2018-01-25 4.056 13,621,225 -1,125 0.30% 55,242,767
2018-01-26 2018-01-24 4.056 13,622,350 -618 0.30% 55,247,329
2018-01-25 2018-01-23 4.038 13,622,968 -22,487 0.30% 55,007,512
2018-01-24 2018-01-22 4.056 13,645,455 -72,521 0.30% 55,341,035
2018-01-23 2018-01-19 3.913 13,717,976 -4,498 0.30% 53,683,043
2018-01-22 2018-01-18 3.896 13,722,474 -1,124 0.30% 53,456,552
2018-01-18 2018-01-16 3.913 13,723,598 -5,622 0.30% 53,705,044
2018-01-15 2018-01-11 4.002 13,729,220 -3,373 0.30% 54,948,114
2018-01-11 2018-01-09 4.002 13,732,593 -5,622 0.30% 54,961,614
2018-01-09 2018-01-05 4.038 13,738,215 -272,657 0.30% 55,472,862
2018-01-05 2018-01-03 3.949 14,010,872 -42,726 0.31% 55,327,691
2018-01-04 2018-01-02 3.967 14,053,598 -5,060 0.31% 55,746,396
2018-01-03 2017-12-29 3.842 14,058,658 -281 0.31% 54,015,951
2017-12-29 2017-12-27 3.789 14,058,939 +1,406 0.31% 53,266,794
2017-12-22 2017-12-20 3.860 14,057,533 -281 0.31% 54,261,682
2017-12-21 2017-12-19 3.896 14,057,814 -1,125 0.31% 54,762,885
2017-12-19 2017-12-15 3.807 14,058,939 +5,622 0.31% 53,516,873
2017-12-18 2017-12-14 3.878 14,053,317 -2,811 0.31% 54,495,387
2017-12-15 2017-12-13 3.735 14,056,128 -281 0.31% 52,506,057
2017-12-14 2017-12-12 3.593 14,056,409 +4,216 0.31% 50,506,836
2017-12-11 2017-12-07 3.789 14,052,193 -14,616 0.31% 53,241,235
2017-12-08 2017-12-06 3.807 14,066,809 -69,711 0.31% 53,546,831
2017-12-07 2017-12-05 3.860 14,136,520 +301,891 0.31% 54,566,570
2017-12-06 2017-12-04 3.913 13,834,629 +136,329 0.31% 54,139,546
2017-12-01 2017-11-29 3.824 13,698,300 -5,622 0.30% 52,387,725
2017-11-30 2017-11-28 3.860 13,703,922 -10,962 0.30% 52,896,754
2017-11-29 2017-11-27 3.842 13,714,884 +239,769 0.30% 52,695,108
2017-11-28 2017-11-24 3.647 13,475,115 -14,054 0.30% 49,137,239
2017-11-27 2017-11-23 3.558 13,489,169 -281 0.30% 47,988,768
2017-11-24 2017-11-22 3.522 13,489,450 -1,124 0.30% 47,509,870
2017-11-21 2017-11-17 3.380 13,490,574 +281 0.30% 45,594,078
2017-11-20 2017-11-16 3.380 13,490,293 +2,248 0.30% 45,593,128
2017-11-16 2017-11-14 3.451 13,488,045 -3,654 0.30% 46,545,226
2017-11-15 2017-11-13 3.504 13,491,699 +562 0.30% 47,277,802
2017-11-08 2017-11-06 3.522 13,491,137 +22,488 0.30% 47,515,812
2017-11-07 2017-11-03 3.558 13,468,649 -28,672 0.30% 47,915,766
2017-11-06 2017-11-02 3.451 13,497,321 +1,125 0.30% 46,577,236
2017-11-03 2017-11-01 3.415 13,496,196 -8,152 0.30% 46,093,216
2017-11-02 2017-10-31 3.433 13,504,348 -28,109 0.30% 46,361,271
2017-11-01 2017-10-30 3.433 13,532,457 +281 0.30% 46,457,771
2017-10-30 2017-10-26 3.558 13,532,176 +9,555,805 0.30% 48,141,769
2017-10-26 2017-10-24 3.540 3,976,371 -4,498 0.09% 14,075,518
2017-10-25 2017-10-23 3.522 3,980,869 -17,989 0.09% 14,020,629
2017-10-24 2017-10-20 3.540 3,998,858 +562 0.09% 14,155,117
2017-10-23 2017-10-19 3.504 3,998,296 +281 0.09% 14,010,885
2017-10-19 2017-10-17 3.540 3,998,015 +843 0.09% 14,152,133
2017-10-18 2017-10-16 3.611 3,997,172 +562 0.09% 14,433,554
2017-10-17 2017-10-13 3.629 3,996,610 +281 0.09% 14,502,616
2017-10-11 2017-10-09 3.718 3,996,329 -29,233 0.09% 14,857,028
2017-10-10 2017-10-06 3.753 4,025,562 -192,547 0.09% 15,108,919
2017-10-09 2017-10-04 3.700 4,218,109 -1,477 0.09% 15,606,501
2017-10-06 2017-10-03 3.682 4,219,586 -281 0.09% 15,536,908
2017-09-29 2017-09-27 3.611 4,219,867 -281 0.09% 15,237,693
2017-09-28 2017-09-26 3.540 4,220,148 +562 0.09% 14,938,437
2017-09-27 2017-09-25 3.469 4,219,586 +1,686 0.09% 14,636,218
2017-09-26 2017-09-22 3.753 4,217,900 -15,741 0.09% 15,830,810
2017-09-25 2017-09-21 3.913 4,233,641 -28,671 0.09% 16,567,658
2017-09-22 2017-09-20 3.878 4,262,312 +205,196 0.09% 16,528,222
2017-09-21 2017-09-19 3.718 4,057,116 -1,124 0.09% 15,083,013
2017-09-20 2017-09-18 3.735 4,058,240 +1,972 0.09% 15,159,380
2017-09-19 2017-09-15 3.682 4,056,268 +14,898 0.09% 14,935,556
2017-09-18 2017-09-14 3.362 4,041,370 -4,216 0.09% 13,586,726
2017-09-14 2017-09-12 3.326 4,045,586 +4,497 0.09% 13,456,975
2017-09-13 2017-09-11 3.326 4,041,089 -4,497,217 0.09% 13,442,017
2017-09-11 2017-09-07 3.416 8,538,306 +149,987 0.19% 29,170,512
2017-09-06 2017-09-04 3.308 8,388,319 -46,746 0.19% 27,748,311
2017-09-01 2017-08-30 3.308 8,435,065 +5,532 0.19% 27,902,946
2017-08-31 2017-08-29 3.236 8,429,533 +2,213 0.19% 27,275,145
2017-08-30 2017-08-28 3.272 8,427,320 +4,426 0.19% 27,572,655
2017-08-24 2017-08-21 3.218 8,422,894 +2,766 0.19% 27,101,409
2017-08-22 2017-08-18 3.200 8,420,128 +7,192 0.19% 26,940,304
2017-08-21 2017-08-17 3.254 8,412,936 +553 0.19% 27,373,518
2017-08-18 2017-08-16 3.254 8,412,383 +830 0.19% 27,371,719
2017-08-15 2017-08-11 3.290 8,411,553 +3,872 0.19% 27,673,118
2017-08-14 2017-08-10 3.380 8,407,681 +6,085 0.19% 28,420,281
2017-08-10 2017-08-08 3.471 8,401,596 +277 0.19% 29,159,062
2017-08-09 2017-08-07 3.471 8,401,319 -8,851 0.19% 29,158,101
2017-08-04 2017-08-02 3.525 8,410,170 -17,708 0.19% 29,644,895
2017-08-03 2017-08-01 3.507 8,427,878 -553 0.19% 29,554,968
2017-07-31 2017-07-27 3.543 8,428,431 -3,320 0.19% 29,861,618
2017-07-28 2017-07-26 3.507 8,431,751 -125,209 0.19% 29,568,550
2017-07-26 2017-07-24 3.471 8,556,960 -1,107 0.19% 29,698,277
2017-07-25 2017-07-21 3.507 8,558,067 -6,638 0.19% 30,011,517
2017-07-24 2017-07-20 3.489 8,564,705 -11,228 0.19% 29,879,976
2017-07-21 2017-07-19 3.416 8,575,933 -9,958 0.19% 29,299,062
2017-07-20 2017-07-18 3.272 8,585,891 +6,639 0.19% 28,091,471
2017-07-18 2017-07-14 3.326 8,579,252 +2,096 0.19% 28,534,993
2017-07-17 2017-07-13 3.308 8,577,156 +2,490 0.19% 28,372,978
2017-07-13 2017-07-11 3.290 8,574,666 +1,106 0.19% 28,209,743
2017-07-11 2017-07-07 3.326 8,573,560 +5,809 0.19% 28,516,062
2017-07-10 2017-07-06 3.398 8,567,751 -88,513 0.19% 29,116,235
2017-07-07 2017-07-05 3.416 8,656,264 +2,212 0.19% 29,573,507
2017-07-06 2017-07-04 3.416 8,654,052 -1,106 0.19% 29,565,950
2017-07-04 2017-06-30 3.416 8,655,158 -5,532 0.19% 29,569,728
2017-07-03 2017-06-29 3.416 8,660,690 +5,532 0.20% 29,588,628
2017-06-23 2017-06-21 3.489 8,655,158 -4,426 0.19% 30,195,543
2017-06-21 2017-06-19 3.380 8,659,584 -3,319 0.20% 29,271,782
2017-06-20 2017-06-16 3.362 8,662,903 -121,153 0.20% 29,126,408
2017-06-19 2017-06-15 3.308 8,784,056 +7,192 0.20% 29,057,398
2017-06-15 2017-06-13 3.344 8,776,864 +1,660 0.20% 29,350,914
2017-06-14 2017-06-12 3.362 8,775,204 -1,937 0.20% 29,503,986
2017-06-09 2017-06-07 3.471 8,777,141 -830 0.20% 30,462,450
2017-06-08 2017-06-06 3.471 8,777,971 -13,277 0.20% 30,465,331
2017-06-06 2017-06-02 3.561 8,791,248 -1,106 0.20% 31,302,869
2017-06-05 2017-06-01 3.542 8,792,354 +177,669 0.20% 31,144,596
2017-06-02 2017-05-31 3.487 8,614,685 -1,084 0.20% 30,038,450
2017-06-01 2017-05-29 3.487 8,615,769 -9,756 0.20% 30,042,230
2017-05-31 2017-05-26 3.265 8,625,525 -542 0.20% 28,166,645
2017-05-29 2017-05-25 3.247 8,626,067 +1,355 0.20% 28,009,271
2017-05-23 2017-05-19 3.155 8,624,712 +1,084 0.20% 27,209,278
2017-05-22 2017-05-18 3.136 8,623,628 +1,084 0.20% 27,046,760
2017-05-19 2017-05-17 3.136 8,622,544 -3,252 0.20% 27,043,360
2017-05-10 2017-05-08 3.118 8,625,796 +1,084 0.20% 26,894,421
2017-05-08 2017-05-04 3.099 8,624,712 +3,523 0.20% 26,731,922
2017-05-05 2017-05-02 3.136 8,621,189 +1,084 0.20% 27,039,110
2017-05-04 2017-04-28 3.192 8,620,105 +6,504 0.20% 27,512,811
2017-04-21 2017-04-19 3.192 8,613,601 +542 0.20% 27,492,052
2017-04-20 2017-04-18 3.192 8,613,059 +271 0.20% 27,490,322
2017-04-19 2017-04-13 3.265 8,612,788 -542 0.20% 28,125,052
2017-04-11 2017-04-07 3.229 8,613,330 -27,101 0.20% 27,809,005
2017-04-06 2017-04-03 3.210 8,640,431 -21,681 0.20% 27,737,094
2017-03-29 2017-03-27 3.229 8,662,112 +6,504 0.20% 27,966,502
2017-03-27 2017-03-23 3.376 8,655,608 +6,504 0.20% 29,223,012
2017-03-23 2017-03-21 3.432 8,649,104 -39,967 0.20% 29,679,759
2017-03-22 2017-03-20 3.358 8,689,071 +271 0.20% 29,175,684
2017-03-21 2017-03-17 3.450 8,688,800 -90 0.20% 29,976,279
2017-03-20 2017-03-16 3.487 8,688,890 -1,355 0.20% 30,297,194
2017-03-17 2017-03-15 3.450 8,690,245 -1,084 0.20% 29,981,264
2017-03-16 2017-03-14 3.376 8,691,329 -27,373 0.20% 29,343,613
2017-03-15 2017-03-13 3.376 8,718,702 +23,307 0.20% 29,436,030
2017-03-13 2017-03-09 3.173 8,695,395 -11,924 0.20% 27,592,692
2017-03-09 2017-03-07 3.155 8,707,319 -2,710 0.20% 27,469,887
2017-03-07 2017-03-03 3.192 8,710,029 +271 0.20% 27,799,822
2017-02-28 2017-02-24 3.229 8,709,758 -271 0.20% 28,120,332
2017-02-24 2017-02-22 3.229 8,710,029 +15,989 0.20% 28,121,207
2017-02-22 2017-02-20 3.155 8,694,040 -54,203 0.20% 27,427,994
2017-02-21 2017-02-17 3.118 8,748,243 +271 0.20% 27,276,199
2017-02-20 2017-02-16 3.173 8,747,972 +181 0.20% 27,759,532
2017-02-17 2017-02-15 3.173 8,747,791 -10,841 0.20% 27,758,958
2017-02-15 2017-02-13 3.229 8,758,632 -1,897 0.20% 28,278,127
2017-02-14 2017-02-10 3.155 8,760,529 +189,711 0.20% 27,637,754
2017-02-13 2017-02-09 3.173 8,570,818 -4,336 0.20% 27,197,377
2017-02-10 2017-02-08 3.136 8,575,154 -24,121 0.20% 26,894,728
2017-02-07 2017-02-03 2.933 8,599,275 +2,981 0.20% 25,225,238
2017-02-06 2017-02-02 2.952 8,596,294 -213 0.20% 25,375,088
2017-02-03 2017-02-01 2.989 8,596,507 +2,169 0.20% 25,692,913
2017-02-02 2017-01-27 3.026 8,594,338 -559 0.20% 26,003,547
2017-02-01 2017-01-25 2.989 8,594,897 +8,672 0.20% 25,688,101
2017-01-23 2017-01-19 3.007 8,586,225 +3,523 0.20% 25,820,591
2017-01-20 2017-01-18 3.026 8,582,702 -4,498 0.20% 25,968,340
2017-01-12 2017-01-10 3.044 8,587,200 +2,981 0.20% 26,140,376
2017-01-10 2017-01-06 3.118 8,584,219 -271 0.20% 26,764,788
2017-01-09 2017-01-05 3.136 8,584,490 -271 0.20% 26,924,009
2017-01-05 2017-01-03 3.063 8,584,761 +2,168 0.20% 26,291,333
2017-01-04 2016-12-30 3.081 8,582,593 -21,681 0.20% 26,443,035
2017-01-03 2016-12-29 3.007 8,604,274 +2,710 0.20% 25,874,868
2016-12-30 2016-12-28 3.026 8,601,564 +2,710 0.20% 26,025,410
2016-12-28 2016-12-22 3.007 8,598,854 +81,846 0.20% 25,858,569
2016-12-23 2016-12-21 3.063 8,517,008 -32,521 0.20% 26,083,835
2016-12-22 2016-12-20 3.044 8,549,529 +271 0.20% 26,025,701
2016-12-20 2016-12-16 3.044 8,549,258 +24,391 0.20% 26,024,876
2016-12-19 2016-12-15 3.081 8,524,867 +4,336 0.20% 26,265,181
2016-12-16 2016-12-14 3.118 8,520,531 +1,084 0.20% 26,566,214
2016-12-15 2016-12-13 3.210 8,519,447 +271 0.20% 27,348,717
2016-12-14 2016-12-12 3.210 8,519,176 +1,626 0.20% 27,347,847
2016-12-09 2016-12-07 3.376 8,517,550 +271 0.20% 28,756,902
2016-12-05 2016-12-01 3.432 8,517,279 -271 0.20% 29,227,396
2016-12-02 2016-11-30 3.395 8,517,550 -271 0.20% 28,914,043
2016-12-01 2016-11-29 3.376 8,517,821 -271 0.20% 28,757,817
2016-11-30 2016-11-28 3.321 8,518,092 +365 0.20% 28,287,277
2016-11-24 2016-11-22 3.432 8,517,727 -1,084 0.20% 29,228,934
2016-11-21 2016-11-17 3.321 8,518,811 +542 0.20% 28,289,665
2016-11-18 2016-11-16 3.339 8,518,269 +813 0.20% 28,445,019
2016-11-17 2016-11-15 3.413 8,517,456 +542 0.20% 29,070,864
2016-11-11 2016-11-09 3.542 8,516,914 -271 0.20% 30,168,923
2016-11-09 2016-11-07 3.524 8,517,185 +271 0.20% 30,012,748
2016-11-02 2016-10-31 3.542 8,516,914 +271 0.20% 30,168,923
2016-10-19 2016-10-17 3.579 8,516,643 +18 0.20% 30,482,212
2016-10-17 2016-10-13 3.653 8,516,625 +813 0.20% 31,110,646
2016-10-04 2016-09-30 3.893 8,515,812 -542 0.20% 33,150,099
2016-09-26 2016-09-22 4.096 8,516,354 -37,942 0.20% 34,880,523
2016-09-19 2016-09-14 4.059 8,554,296 -5,420 0.20% 34,720,284
2016-09-14 2016-09-12 4.077 8,559,716 -7,227 0.20% 34,900,202
2016-09-09 2016-09-07 4.208 8,566,943 +41,332 0.20% 36,051,920
2016-09-08 2016-09-06 4.208 8,525,611 -34,523 0.20% 35,877,984
2016-09-01 2016-08-30 4.060 8,560,134 -3,604 0.20% 34,753,723
2016-08-26 2016-08-24 3.986 8,563,738 +32,418 0.20% 34,133,317
2016-08-17 2016-08-15 3.949 8,531,320 -6,215 0.20% 33,687,788
2016-08-09 2016-08-05 3.930 8,537,535 -5,394 0.20% 33,554,055
2016-08-08 2016-08-04 3.837 8,542,929 -27 0.20% 32,783,386
2016-08-05 2016-08-03 3.800 8,542,956 -107,883 0.20% 32,466,741
2016-07-27 2016-07-25 3.949 8,650,839 -2,370 0.20% 34,159,735
2016-07-21 2016-07-19 3.856 8,653,209 -16,182 0.20% 33,367,002
2016-07-15 2016-07-13 3.837 8,669,391 -21,847 0.20% 33,268,682
2016-07-14 2016-07-12 3.763 8,691,238 -24,813 0.20% 32,708,027
2016-07-13 2016-07-11 3.745 8,716,051 -539 0.20% 32,639,823
2016-07-07 2016-07-05 3.671 8,716,590 -270 0.20% 31,995,468
2016-07-06 2016-07-04 3.671 8,716,860 -539 0.20% 31,996,459
2016-07-04 2016-06-29 3.578 8,717,399 -270 0.20% 31,190,396
2016-06-30 2016-06-28 3.467 8,717,669 +16,182 0.20% 30,221,683
2016-06-28 2016-06-24 3.559 8,701,487 +540 0.20% 30,972,151
2016-06-24 2016-06-22 3.615 8,700,947 -1,888 0.20% 31,454,139
2016-06-23 2016-06-21 3.559 8,702,835 -270 0.20% 30,976,949
2016-06-20 2016-06-16 3.485 8,703,105 -9,440 0.20% 30,332,537
2016-06-16 2016-06-14 3.522 8,712,545 +270 0.20% 30,688,474
2016-06-15 2016-06-13 3.559 8,712,275 +270 0.20% 31,010,550
2016-06-10 2016-06-07 3.689 8,712,005 -540 0.20% 32,140,147
2016-06-07 2016-06-03 3.541 8,712,545 +540 0.20% 30,849,992
2016-06-02 2016-05-31 3.634 8,712,005 -54,212 0.20% 31,655,622
2016-06-01 2016-05-30 3.705 8,766,217 -26,970 0.20% 32,476,716
2016-05-31 2016-05-27 3.705 8,793,187 +124,713 0.20% 32,576,633
2016-05-17 2016-05-13 3.630 8,668,474 +266 0.20% 31,462,528
2016-05-13 2016-05-11 3.667 8,668,208 +266 0.20% 31,787,590
2016-05-05 2016-05-03 3.780 8,667,942 +266 0.20% 32,764,664
2016-04-18 2016-04-14 3.930 8,667,676 -35,096 0.20% 34,067,684
2016-04-15 2016-04-13 3.930 8,702,772 -7,976 0.20% 34,205,627
2016-04-12 2016-04-08 3.930 8,710,748 -9,040 0.20% 34,236,976
2016-04-11 2016-04-07 3.949 8,719,788 -797 0.20% 34,436,490
2016-04-06 2016-04-01 3.893 8,720,585 +52,377 0.20% 33,947,643
2016-04-05 2016-03-31 3.930 8,668,208 +43,337 0.20% 34,069,775
2016-04-01 2016-03-30 3.893 8,624,871 -31,904 0.20% 33,575,046
2016-03-31 2016-03-29 3.818 8,656,775 -2,659 0.20% 33,048,049
2016-03-04 2016-03-02 3.874 8,659,434 -12,230 0.20% 33,546,745
2016-03-03 2016-03-01 3.705 8,671,664 -266 0.20% 32,126,420
2016-03-02 2016-02-29 3.667 8,671,930 -266 0.20% 31,801,239
2016-03-01 2016-02-26 3.667 8,672,196 -35,273 0.20% 31,802,214
2016-02-25 2016-02-23 3.630 8,707,469 -265 0.20% 31,604,062
2016-02-24 2016-02-22 3.611 8,707,734 -266 0.20% 31,441,267
2016-02-18 2016-02-16 3.479 8,708,000 -532 0.20% 30,295,897
2016-02-15 2016-02-11 3.291 8,708,532 +532 0.20% 28,660,031
2016-02-04 2016-02-02 3.460 8,708,000 -1,064 0.20% 30,132,135
2016-02-02 2016-01-29 3.536 8,709,064 -266 0.20% 30,790,943
2016-02-01 2016-01-28 3.310 8,709,330 +26,588 0.20% 28,826,444
2016-01-28 2016-01-26 3.253 8,682,742 -5,318 0.20% 28,248,583
2016-01-25 2016-01-21 3.310 8,688,060 +266 0.20% 28,756,044
2016-01-22 2016-01-20 3.441 8,687,794 +266 0.20% 29,898,835
2016-01-18 2016-01-14 3.536 8,687,528 -29,867 0.20% 30,714,803
2016-01-13 2016-01-11 3.592 8,717,395 +532 0.20% 31,312,212
2016-01-12 2016-01-08 3.705 8,716,863 -266 0.20% 32,293,871
2016-01-11 2016-01-07 3.592 8,717,129 +266 0.20% 31,311,257
2015-12-23 2015-12-21 3.949 8,716,863 -5,318 0.20% 34,424,939
2015-12-22 2015-12-18 3.968 8,722,181 -212,699 0.20% 34,609,969
2015-12-21 2015-12-17 3.968 8,934,880 -1,861 0.21% 35,453,967
2015-12-17 2015-12-15 3.818 8,936,741 +14,644 0.21% 34,116,846
2015-12-16 2015-12-14 3.724 8,922,097 +53,972 0.21% 33,222,001
2015-12-15 2015-12-11 3.949 8,868,125 +1,064 0.21% 35,022,308
2015-12-08 2015-12-04 4.100 8,867,061 +1,063 0.21% 36,352,129
2015-12-07 2015-12-03 4.100 8,865,998 -2,658 0.21% 36,347,771
2015-12-03 2015-12-01 4.137 8,868,656 -1,064 0.21% 36,692,234
2015-12-02 2015-11-30 4.024 8,869,720 +2,659 0.21% 35,695,818
2015-12-01 2015-11-27 4.043 8,867,061 +2,127 0.21% 35,851,870
2015-11-24 2015-11-20 4.325 8,864,934 -532 0.21% 38,343,964
2015-11-23 2015-11-19 4.231 8,865,466 -2,659 0.21% 37,512,650
2015-11-20 2015-11-18 4.250 8,868,125 -17,016 0.21% 37,690,674
2015-11-18 2015-11-16 4.024 8,885,141 +1,064 0.21% 35,757,880
2015-11-11 2015-11-09 4.269 8,884,077 -266 0.21% 37,925,545
2015-11-06 2015-11-04 4.288 8,884,343 -17,016 0.21% 38,093,759
2015-11-05 2015-11-03 4.231 8,901,359 -26,587 0.21% 37,664,525
2015-10-26 2015-10-22 4.118 8,927,946 -2,659 0.21% 36,769,636
2015-10-23 2015-10-20 4.100 8,930,605 -10,635 0.21% 36,612,639
2015-10-19 2015-10-15 3.912 8,941,240 -21,536 0.21% 34,974,760
2015-10-16 2015-10-14 3.799 8,962,776 -532 0.21% 34,047,684
2015-10-15 2015-10-13 3.818 8,963,308 -16,750 0.21% 34,218,268
2015-10-14 2015-10-12 3.799 8,980,058 -11,964 0.21% 34,113,334
2015-10-13 2015-10-09 3.686 8,992,022 -1,330 0.21% 33,144,166
2015-10-12 2015-10-08 3.686 8,993,352 -1,329 0.21% 33,149,068
2015-10-09 2015-10-07 3.686 8,994,681 -3,819 0.21% 33,153,967
2015-10-07 2015-10-05 3.517 8,998,500 -2,659 0.21% 31,645,021
2015-10-06 2015-10-02 3.460 9,001,159 -1,063 0.21% 31,146,548
2015-10-05 2015-09-30 3.347 9,002,222 -1,330 0.21% 30,134,458
2015-10-02 2015-09-29 3.159 9,003,552 +266 0.21% 28,445,713
2015-09-29 2015-09-24 3.291 9,003,286 -1,063 0.21% 29,630,075
2015-09-24 2015-09-22 3.404 9,004,349 +104,754 0.21% 30,649,582
2015-09-23 2015-09-21 3.347 8,899,595 -21,536 0.21% 29,790,919
2015-09-15 2015-09-11 3.295 8,921,131 -1,063 0.21% 29,398,009
2015-09-14 2015-09-10 3.295 8,922,194 +104,821 0.21% 29,401,512
2015-09-10 2015-09-08 3.219 8,817,373 -262 0.21% 28,384,276
2015-09-09 2015-09-07 3.162 8,817,635 -263 0.21% 27,881,241
2015-09-08 2015-09-04 3.162 8,817,898 +263 0.21% 27,882,073
2015-09-07 2015-09-02 3.162 8,817,635 +262 0.21% 27,881,241
2015-09-01 2015-08-28 3.238 8,817,373 -1,050 0.21% 28,552,230
2015-08-31 2015-08-27 3.181 8,818,423 +151,721 0.21% 28,051,707
2015-08-28 2015-08-26 2.895 8,666,702 -33,861 0.21% 25,092,813
2015-08-27 2015-08-25 2.743 8,700,563 +16,012 0.21% 23,865,017
2015-08-26 2015-08-24 2.895 8,684,551 +3,150 0.21% 25,144,491
2015-08-25 2015-08-21 3.219 8,681,401 +4,725 0.21% 27,946,564
2015-08-24 2015-08-20 3.333 8,676,676 +1,050 0.21% 28,922,999
2015-08-21 2015-08-19 3.429 8,675,626 +1,837 0.21% 29,745,771
2015-08-20 2015-08-18 3.505 8,673,789 +1,050 0.21% 30,400,349
2015-08-18 2015-08-14 3.619 8,672,739 +525 0.21% 31,387,865
2015-08-17 2015-08-13 3.543 8,672,214 +1,312 0.21% 30,725,208
2015-08-14 2015-08-12 3.600 8,670,902 +11,813 0.21% 31,216,052
2015-08-12 2015-08-10 3.905 8,659,089 -1,050 0.21% 33,812,553
2015-08-10 2015-08-06 3.810 8,660,139 +1,050 0.21% 32,991,857
2015-08-07 2015-08-05 3.905 8,659,089 +1,155 0.21% 33,812,553
2015-08-06 2015-08-04 3.924 8,657,934 +525 0.21% 33,972,960
2015-08-04 2015-07-31 4.038 8,657,409 -4,200 0.21% 34,960,344
2015-07-31 2015-07-29 4.019 8,661,609 -263 0.21% 34,812,317
2015-07-29 2015-07-27 3.886 8,661,872 +7,350 0.21% 33,658,428
2015-07-28 2015-07-24 4.172 8,654,522 +2,100 0.21% 36,102,651
2015-07-24 2015-07-22 4.191 8,652,422 +1,050 0.21% 36,258,704
2015-07-23 2015-07-21 4.267 8,651,372 -7,875 0.21% 36,913,473
2015-07-22 2015-07-20 4.229 8,659,247 -4,200 0.21% 36,617,189
2015-07-21 2015-07-17 4.095 8,663,447 -20,999 0.21% 35,479,793
2015-07-20 2015-07-16 3.962 8,684,446 -1,050 0.21% 34,407,835
2015-07-17 2015-07-15 3.695 8,685,496 +2,100 0.21% 32,095,803
2015-07-16 2015-07-14 3.791 8,683,396 +7,875 0.21% 32,915,055
2015-07-14 2015-07-10 3.810 8,675,521 -263 0.21% 33,050,456
2015-07-13 2015-07-09 3.657 8,675,784 -2,625 0.21% 31,729,400
2015-07-10 2015-07-08 3.200 8,678,409 +3,150 0.21% 27,771,625
2015-07-09 2015-07-07 3.486 8,675,259 +26,249 0.21% 30,240,254
2015-07-08 2015-07-06 3.695 8,649,010 +788 0.21% 31,960,976
2015-07-07 2015-07-03 3.848 8,648,222 +525 0.21% 33,275,922
2015-07-02 2015-06-29 4.076 8,647,697 -52,499 0.21% 35,250,569
2015-06-26 2015-06-24 4.457 8,700,196 +16,275 0.21% 38,779,017
2015-06-24 2015-06-22 4.305 8,683,921 +525 0.21% 37,383,176
2015-06-22 2015-06-18 4.286 8,683,396 -525 0.21% 37,215,514
2015-06-18 2015-06-16 4.248 8,683,921 +525 0.21% 36,886,940
2015-06-17 2015-06-15 4.362 8,683,396 -525 0.21% 37,877,123
2015-06-12 2015-06-10 4.248 8,683,921 +52,498 0.21% 36,886,940
2015-06-11 2015-06-09 4.324 8,631,423 +525 0.20% 37,321,592
2015-06-09 2015-06-05 4.438 8,630,898 -525 0.20% 38,305,735
2015-06-08 2015-06-04 4.552 8,631,423 +2,625 0.20% 39,294,539
2015-06-05 2015-06-03 4.400 8,628,798 -2,625 0.20% 37,967,690
2015-06-02 2015-05-29 4.744 8,631,423 -3,176 0.20% 40,949,577
2015-06-01 2015-05-28 4.822 8,634,599 +161,629 0.20% 41,633,456
2015-05-29 2015-05-27 4.919 8,472,970 -516 0.20% 41,674,493
2015-05-28 2015-05-26 4.860 8,473,486 -2,014 0.20% 41,184,783
2015-05-27 2015-05-22 4.764 8,475,500 +57,580 0.20% 40,373,962
2015-05-26 2015-05-21 5.209 8,417,920 -5,164 0.20% 43,848,830
2015-05-22 2015-05-20 5.267 8,423,084 -2,840 0.20% 44,365,050
2015-05-20 2015-05-18 5.035 8,425,924 -51,642 0.20% 42,422,067
2015-05-18 2015-05-14 5.035 8,477,566 -30,985 0.20% 42,682,069
2015-05-14 2015-05-12 4.938 8,508,551 -5,164 0.21% 42,014,261
2015-05-13 2015-05-11 4.977 8,513,715 -6,472 0.21% 42,369,484
2015-05-11 2015-05-07 4.589 8,520,187 +516 0.21% 39,101,950
2015-05-08 2015-05-06 4.841 8,519,671 +5,681 0.21% 41,244,284
2015-05-07 2015-05-05 4.996 8,513,990 -10,328 0.21% 42,535,719
2015-05-06 2015-05-04 5.170 8,524,318 -213,183 0.21% 44,072,922
2015-05-05 2015-04-30 4.860 8,737,501 -100,959 0.21% 42,468,009
2015-05-04 2015-04-29 4.512 8,838,460 -5,164 0.21% 39,878,008
2015-04-30 2015-04-28 4.570 8,843,624 -5,164 0.21% 40,415,059
2015-04-29 2015-04-27 4.512 8,848,788 -5,164 0.21% 39,924,607
2015-04-27 2015-04-23 4.376 8,853,952 -66,973 0.21% 38,747,755
2015-04-22 2015-04-20 4.299 8,920,925 -18,074 0.22% 38,349,862
2015-04-21 2015-04-17 4.357 8,938,999 +44,153 0.22% 38,946,851
2015-04-20 2015-04-16 4.396 8,894,846 -59,388 0.22% 39,098,962
2015-04-17 2015-04-15 4.280 8,954,234 +5,165 0.22% 38,319,661
2015-04-16 2015-04-14 4.338 8,949,069 -5,681 0.22% 38,817,433
2015-04-15 2015-04-13 4.551 8,954,750 -101,217 0.22% 40,749,498
2015-04-14 2015-04-10 4.125 9,055,967 -9,572 0.22% 37,352,130
2015-04-13 2015-04-09 4.028 9,065,539 -21,947 0.22% 36,513,873
2015-04-10 2015-04-08 3.853 9,087,486 -18,075 0.22% 35,018,519
2015-04-09 2015-04-02 3.679 9,105,561 -18,333 0.22% 33,501,268
2015-04-08 2015-04-01 3.582 9,123,894 -774 0.22% 32,685,332
2015-04-02 2015-03-31 3.544 9,124,668 -53,449 0.22% 32,334,720
2015-04-01 2015-03-30 3.505 9,178,117 -13,169 0.22% 32,168,670
2015-03-31 2015-03-27 3.350 9,191,286 -258 0.22% 30,790,967
2015-03-30 2015-03-26 3.253 9,191,544 +517 0.22% 29,901,894
2015-03-27 2015-03-25 3.331 9,191,027 -517 0.22% 30,612,121
2015-03-24 2015-03-20 3.273 9,191,544 -3,408 0.22% 30,079,881
2015-03-23 2015-03-19 3.350 9,194,952 -2,066 0.22% 30,803,248
2015-03-20 2015-03-18 3.292 9,197,018 -516 0.22% 30,275,889
2015-03-17 2015-03-13 3.214 9,197,534 +774 0.22% 29,565,173
2015-03-16 2015-03-12 3.195 9,196,760 +61,965 0.22% 29,384,597
2015-03-13 2015-03-11 3.253 9,134,795 -9,553 0.22% 29,717,278
2015-03-12 2015-03-10 3.331 9,144,348 +516 0.22% 30,456,650
2015-03-11 2015-03-09 3.389 9,143,832 +5,423 0.22% 30,986,122
2015-03-10 2015-03-06 3.408 9,138,409 +258 0.22% 31,144,703
2015-03-04 2015-03-02 3.486 9,138,151 +5,680 0.22% 31,851,638
2015-03-03 2015-02-27 3.486 9,132,471 +15,493 0.22% 31,831,840
2015-03-02 2015-02-26 3.505 9,116,978 -24,228 0.22% 31,954,382
2015-02-25 2015-02-23 3.486 9,141,206 -517 0.22% 31,862,287
2015-02-24 2015-02-18 3.505 9,141,723 -258 0.22% 32,041,111
2015-02-17 2015-02-13 3.447 9,141,981 -5,164 0.22% 31,510,933
2015-02-13 2015-02-11 3.369 9,147,145 +516 0.22% 30,820,221
2015-02-12 2015-02-10 3.350 9,146,629 +517 0.22% 30,641,365
2015-02-11 2015-02-09 3.369 9,146,112 +36,149 0.22% 30,816,741
2015-02-10 2015-02-06 3.408 9,109,963 +981,189 0.22% 31,047,756
2015-02-09 2015-02-05 3.408 8,128,774 +2,065 0.20% 27,703,756
2015-02-06 2015-02-04 3.447 8,126,709 +10,329 0.20% 28,011,454
2015-02-05 2015-02-03 3.389 8,116,380 +2,582 0.20% 27,504,348
2015-02-04 2015-02-02 3.369 8,113,798 +258 0.20% 27,338,481
2015-02-02 2015-01-29 3.408 8,113,540 +258 0.20% 27,651,837
2015-01-30 2015-01-28 3.427 8,113,282 +5,164 0.20% 27,808,065
2015-01-29 2015-01-27 3.427 8,108,118 +20,657 0.20% 27,790,366
2015-01-28 2015-01-26 3.427 8,087,461 +775 0.20% 27,719,565
2015-01-26 2015-01-22 3.466 8,086,686 +3,356 0.20% 28,030,094
2015-01-23 2015-01-21 3.544 8,083,330 +517 0.20% 28,644,572
2015-01-22 2015-01-20 3.408 8,082,813 +10,844 0.20% 27,547,116
2015-01-21 2015-01-19 3.389 8,071,969 +2,066 0.20% 27,353,851
2015-01-20 2015-01-16 3.466 8,069,903 +10,328 0.20% 27,971,920
2015-01-19 2015-01-15 3.524 8,059,575 -2,840 0.20% 28,404,325
2015-01-15 2015-01-13 3.563 8,062,415 +258 0.20% 28,726,579
2015-01-14 2015-01-12 3.621 8,062,157 +5,681 0.20% 29,194,013
2015-01-13 2015-01-09 3.640 8,056,476 -4,648 0.19% 29,329,449
2015-01-12 2015-01-08 3.660 8,061,124 +1,033 0.20% 29,502,468
2015-01-09 2015-01-07 3.699 8,060,091 -20,382 0.20% 29,810,843
2015-01-08 2015-01-06 3.795 8,080,473 +8,618 0.20% 30,668,589
2015-01-07 2015-01-05 3.834 8,071,855 +8,779 0.20% 30,948,491
2015-01-06 2015-01-02 3.757 8,063,076 -22,206 0.20% 30,290,289
2015-01-05 2014-12-31 3.544 8,085,282 -3,357 0.20% 28,651,489
2015-01-02 2014-12-29 3.427 8,088,639 -516 0.20% 27,723,602
2014-12-30 2014-12-24 3.389 8,089,155 +516 0.20% 27,412,090
2014-12-29 2014-12-22 3.389 8,088,639 +1,033 0.20% 27,410,341
2014-12-22 2014-12-18 3.466 8,087,606 -5,422 0.20% 28,033,283
2014-12-18 2014-12-16 3.408 8,093,028 +258 0.20% 27,581,930
2014-12-17 2014-12-15 3.447 8,092,770 +516 0.20% 27,894,472
2014-12-15 2014-12-11 3.524 8,092,254 +2,324 0.20% 28,519,495
2014-12-12 2014-12-10 3.544 8,089,930 +1,033 0.20% 28,667,960
2014-12-11 2014-12-09 3.602 8,088,897 +1,291 0.20% 29,134,206
2014-12-09 2014-12-05 3.660 8,087,606 +15,492 0.20% 29,599,388
2014-12-08 2014-12-04 3.621 8,072,114 +259 0.20% 29,230,068
2014-12-05 2014-12-03 3.660 8,071,855 -5,165 0.20% 29,541,742
2014-12-04 2014-12-02 3.718 8,077,020 +517 0.20% 30,029,861
2014-12-02 2014-11-28 3.737 8,076,503 -5,164 0.20% 30,184,335
2014-11-28 2014-11-26 3.737 8,081,667 -259 0.20% 30,203,634
2014-11-27 2014-11-25 3.679 8,081,926 -1,549 0.20% 29,735,100
2014-11-26 2014-11-24 3.718 8,083,475 -5,939 0.20% 30,053,861
2014-11-25 2014-11-21 3.544 8,089,414 +517 0.20% 28,666,132
2014-11-21 2014-11-19 3.582 8,088,897 -517 0.20% 28,977,571
2014-11-20 2014-11-18 3.582 8,089,414 +517 0.20% 28,979,423
2014-11-19 2014-11-17 3.582 8,088,897 +10,586 0.20% 28,977,571
2014-11-18 2014-11-14 3.621 8,078,311 -258,378 0.20% 29,252,509
2014-11-13 2014-11-11 3.660 8,336,689 -1,549 0.20% 30,510,993
2014-11-12 2014-11-10 3.640 8,338,238 -258 0.20% 30,355,198
2014-11-10 2014-11-06 3.602 8,338,496 -517 0.20% 30,033,200
2014-11-07 2014-11-05 3.582 8,339,013 -258 0.20% 29,873,583
2014-11-06 2014-11-04 3.563 8,339,271 -258 0.20% 29,713,024
2014-11-05 2014-11-03 3.505 8,339,529 -6,197 0.20% 29,229,477
2014-11-04 2014-10-31 3.427 8,345,726 -258 0.20% 28,604,761
2014-11-03 2014-10-30 3.408 8,345,984 -49 0.20% 28,444,032
2014-10-31 2014-10-29 3.427 8,346,033 +5,164 0.20% 28,605,814
2014-10-29 2014-10-27 3.331 8,340,869 +259 0.20% 27,780,540
2014-10-28 2014-10-24 3.389 8,340,610 +5,164 0.20% 28,264,207
2014-10-22 2014-10-20 3.389 8,335,446 +516 0.20% 28,246,707
2014-10-20 2014-10-16 3.466 8,334,930 +10,587 0.20% 28,890,558
2014-10-15 2014-10-13 3.505 8,324,343 -30,985 0.20% 29,176,251
2014-10-14 2014-10-10 3.505 8,355,328 +258 0.20% 29,284,851
2014-10-08 2014-10-06 3.582 8,355,070 -5,335 0.20% 29,931,106
2014-10-07 2014-10-03 3.582 8,360,405 +104,757 0.20% 29,950,218
2014-10-06 2014-09-30 3.369 8,255,648 +14,976 0.20% 27,816,428
2014-10-03 2014-09-29 3.563 8,240,672 +2,841 0.20% 29,361,713
2014-09-30 2014-09-26 3.660 8,237,831 +258 0.20% 30,149,188
2014-09-29 2014-09-25 3.699 8,237,573 +5,164 0.20% 30,467,273
2014-09-26 2014-09-24 3.660 8,232,409 +10,845 0.20% 30,129,344
2014-09-25 2014-09-23 3.699 8,221,564 +258 0.20% 30,408,062
2014-09-23 2014-09-19 3.737 8,221,306 +2,840 0.20% 30,725,507
2014-09-22 2014-09-18 3.757 8,218,466 +13,943 0.20% 30,874,038
2014-09-19 2014-09-17 3.757 8,204,523 +259 0.20% 30,821,659
2014-09-18 2014-09-16 3.776 8,204,264 +258 0.20% 30,979,555
2014-09-17 2014-09-15 3.815 8,204,006 +5,422 0.20% 31,296,310
2014-09-16 2014-09-12 3.834 8,198,584 +8,005 0.20% 31,434,386
2014-09-15 2014-09-11 3.873 8,190,579 +6,197 0.20% 31,720,903
2014-09-11 2014-09-08 4.072 8,184,382 +83,154 0.20% 33,324,157
2014-09-10 2014-09-05 4.013 8,101,228 -227,326 0.20% 32,509,827
2014-09-08 2014-09-04 4.013 8,328,554 -681 0.20% 33,422,075
2014-09-04 2014-09-02 3.954 8,329,235 +255 0.20% 32,935,664
2014-09-03 2014-09-01 3.935 8,328,980 +3,576 0.20% 32,771,613
2014-09-02 2014-08-29 3.974 8,325,404 +5,875 0.20% 33,083,489
2014-09-01 2014-08-28 4.052 8,319,529 -25,798 0.20% 33,711,574
2014-08-28 2014-08-26 4.111 8,345,327 -10,983 0.20% 34,306,199
2014-08-27 2014-08-25 4.072 8,356,310 -429,622 0.20% 34,024,192
2014-08-26 2014-08-22 3.954 8,785,932 +1,022 0.21% 34,741,547
2014-08-25 2014-08-21 3.993 8,784,910 -9,706 0.21% 35,081,441
2014-08-22 2014-08-20 4.033 8,794,616 +15,325 0.22% 35,464,517
2014-08-20 2014-08-18 4.052 8,779,291 -5,619 0.21% 35,574,576
2014-08-19 2014-08-15 4.111 8,784,910 -25,542 0.21% 36,113,249
2014-08-18 2014-08-14 4.111 8,810,452 +5,108 0.22% 36,218,247
2014-08-15 2014-08-13 4.189 8,805,344 -18,901 0.22% 36,886,721
2014-08-14 2014-08-12 4.072 8,824,245 +13,622 0.22% 35,929,472
2014-08-12 2014-08-08 4.033 8,810,623 -73,562 0.22% 35,529,065
2014-08-11 2014-08-07 4.072 8,884,185 -25,542 0.22% 36,173,529
2014-08-08 2014-08-06 4.072 8,909,727 -160,406 0.22% 36,277,527
2014-08-06 2014-08-04 4.111 9,070,133 -252,869 0.22% 37,285,751
2014-08-04 2014-07-31 4.091 9,323,002 -8,939 0.23% 38,142,751
2014-08-01 2014-07-30 3.954 9,331,941 +54,660 0.23% 36,900,589
2014-07-30 2014-07-28 4.228 9,277,281 -66,154 0.23% 39,226,938
2014-07-29 2014-07-25 4.072 9,343,435 -51,596 0.23% 38,043,446
2014-07-28 2014-07-24 4.091 9,395,031 -49,552 0.23% 38,437,439
2014-07-25 2014-07-23 3.974 9,444,583 -52,106 0.23% 37,530,882
2014-07-24 2014-07-22 3.876 9,496,689 -17,624 0.23% 36,808,435
2014-07-23 2014-07-21 3.817 9,514,313 -8,940 0.23% 36,318,006
2014-07-22 2014-07-18 3.817 9,523,253 +33,205 0.23% 36,352,131
2014-07-21 2014-07-17 3.837 9,490,048 -511 0.23% 36,411,152
2014-07-17 2014-07-15 3.817 9,490,559 -51,340 0.23% 36,227,332
2014-07-15 2014-07-11 3.798 9,541,899 -3,065 0.23% 36,236,521
2014-07-11 2014-07-09 3.817 9,544,964 +5,364 0.23% 36,435,006
2014-07-10 2014-07-08 3.856 9,539,600 -53,384 0.23% 36,788,013
2014-07-09 2014-07-07 3.895 9,592,984 -5,619 0.23% 37,369,453
2014-07-07 2014-07-03 3.798 9,598,603 -511 0.23% 36,451,861
2014-07-04 2014-07-02 3.739 9,599,114 +4,342 0.23% 35,890,083
2014-07-03 2014-06-30 3.700 9,594,772 -255 0.23% 35,498,206
2014-06-30 2014-06-26 3.680 9,595,027 -10,704 0.23% 35,311,323
2014-06-27 2014-06-25 3.661 9,605,731 +61,302 0.23% 35,162,680
2014-06-26 2014-06-24 3.641 9,544,429 +5,108 0.23% 34,751,443
2014-06-25 2014-06-23 3.602 9,539,321 -255 0.23% 34,359,373
2014-06-24 2014-06-20 3.621 9,539,576 +64,622 0.23% 34,547,032
2014-06-23 2014-06-19 3.758 9,474,954 +5,364 0.23% 35,611,337
2014-06-20 2014-06-18 3.817 9,469,590 +511 0.23% 36,147,289
2014-06-18 2014-06-16 3.935 9,469,079 -40,187 0.23% 37,257,503
2014-06-17 2014-06-13 3.876 9,509,266 -511 0.23% 36,857,182
2014-06-11 2014-06-09 3.817 9,509,777 +1,533 0.23% 36,300,691
2014-06-10 2014-06-06 3.876 9,508,244 +5,619 0.23% 36,853,221
2014-06-09 2014-06-05 3.993 9,502,625 +2,044 0.23% 37,947,547
2014-06-06 2014-06-04 3.974 9,500,581 +20,434 0.23% 37,753,407
2014-06-05 2014-06-03 4.132 9,480,147 -24,777 0.23% 39,171,452
2014-06-04 2014-05-30 4.032 9,504,924 +183,921 0.23% 38,325,186
2014-06-03 2014-05-29 4.012 9,321,003 +20,039 0.23% 37,397,533
2014-05-28 2014-05-26 4.052 9,300,964 -20,039 0.23% 37,688,448
2014-05-27 2014-05-23 4.032 9,321,003 -5,260 0.23% 37,583,591
2014-05-23 2014-05-21 3.952 9,326,263 +250 0.23% 36,860,150
2014-05-22 2014-05-20 3.952 9,326,013 +501 0.23% 36,859,162
2014-05-21 2014-05-19 3.992 9,325,512 +5,010 0.23% 37,229,477
2014-05-19 2014-05-15 4.092 9,320,502 -5,010 0.23% 38,139,713
2014-05-16 2014-05-14 4.112 9,325,512 -6,011 0.23% 38,346,361
2014-05-15 2014-05-13 4.032 9,331,523 -5,010 0.23% 37,626,009
2014-05-02 2014-04-29 4.052 9,336,533 -28,055 0.23% 37,832,577
2014-04-30 2014-04-28 4.112 9,364,588 -13,367 0.23% 38,507,041
2014-04-29 2014-04-25 4.152 9,377,955 +33,315 0.23% 38,936,394
2014-04-24 2014-04-22 4.232 9,344,640 +501 0.23% 39,544,190
2014-04-22 2014-04-16 4.332 9,344,139 +501 0.23% 40,474,666
2014-04-17 2014-04-15 4.411 9,343,638 +751 0.23% 41,218,533
2014-04-16 2014-04-14 4.431 9,342,887 -32,813 0.23% 41,401,714
2014-04-15 2014-04-11 4.471 9,375,700 -4,509 0.23% 41,921,419
2014-04-14 2014-04-10 4.531 9,380,209 +129,752 0.23% 42,503,297
2014-04-11 2014-04-09 4.511 9,250,457 -501 0.23% 41,730,720
2014-04-09 2014-04-07 4.471 9,250,958 -2,505 0.23% 41,363,662
2014-04-08 2014-04-04 4.431 9,253,463 +29,558 0.23% 41,005,444
2014-04-04 2014-04-02 4.451 9,223,905 -66,129 0.23% 41,058,581
2014-04-03 2014-04-01 4.232 9,290,034 -501 0.23% 39,313,111
2014-04-01 2014-03-28 4.232 9,290,535 -250 0.23% 39,315,232
2014-03-28 2014-03-26 4.092 9,290,785 -251 0.23% 38,018,110
2014-03-27 2014-03-25 3.972 9,291,036 +501 0.23% 36,906,382
2014-03-25 2014-03-21 4.032 9,290,535 -5,260 0.23% 37,460,739
2014-03-24 2014-03-20 3.833 9,295,795 -15,029 0.23% 35,626,407
2014-03-20 2014-03-18 3.733 9,310,824 -2,505 0.23% 34,754,735
2014-03-19 2014-03-17 3.673 9,313,329 +65,127 0.23% 34,206,372
2014-03-18 2014-03-14 3.793 9,248,202 +106,707 0.23% 35,074,797
2014-03-14 2014-03-12 3.952 9,141,495 +16,031 0.23% 36,129,892
2014-03-12 2014-03-10 4.012 9,125,464 +70,137 0.23% 36,612,996
2014-03-11 2014-03-07 4.152 9,055,327 -5,010 0.23% 37,596,873
2014-03-10 2014-03-06 4.092 9,060,337 +67,632 0.23% 37,075,111
2014-03-07 2014-03-05 4.152 8,992,705 +9,017 0.22% 37,336,872
2014-03-06 2014-03-04 4.172 8,983,688 +50,348 0.22% 37,478,759
2014-03-05 2014-03-03 4.192 8,933,340 +25,049 0.22% 37,447,033
2014-03-04 2014-02-28 4.272 8,908,291 +16,532 0.22% 38,053,308
2014-03-03 2014-02-27 4.272 8,891,759 +8,266 0.22% 37,982,689
2014-02-28 2014-02-26 4.272 8,883,493 +5,761 0.22% 37,947,379
2014-02-27 2014-02-25 4.252 8,877,732 +1,002 0.22% 37,745,561
2014-02-26 2014-02-24 4.252 8,876,730 +1,253 0.22% 37,741,301
2014-02-24 2014-02-20 4.511 8,875,477 +26,050 0.22% 40,039,108
2014-02-19 2014-02-17 4.551 8,849,427 +3,006 0.22% 40,274,880
2014-02-18 2014-02-14 4.571 8,846,421 +4,259 0.22% 40,437,783
2014-02-17 2014-02-13 4.631 8,842,162 +5,510 0.22% 40,947,812
2014-02-14 2014-02-12 4.731 8,836,652 +2,004 0.22% 41,804,242
2014-02-13 2014-02-11 4.671 8,834,648 +501 0.22% 41,265,714
2014-02-10 2014-02-06 4.571 8,834,147 +20,039 0.22% 40,381,678
2014-02-05 2014-01-30 4.930 8,814,108 -18,536 0.22% 43,456,983
2014-02-04 2014-01-28 4.551 8,832,644 -1,753 0.22% 40,198,498
2014-01-29 2014-01-27 4.431 8,834,397 +4,258 0.22% 39,148,411
2014-01-28 2014-01-24 4.611 8,830,139 +8,016 0.22% 40,715,875
2014-01-24 2014-01-22 4.771 8,822,123 +501 0.22% 42,087,707
2014-01-23 2014-01-21 4.791 8,821,622 -3,006 0.22% 42,261,406
2014-01-21 2014-01-17 4.791 8,824,628 -5,010 0.22% 42,275,806
2014-01-15 2014-01-13 4.691 8,829,638 -25,049 0.22% 41,418,562
2014-01-13 2014-01-09 4.711 8,854,687 -250 0.22% 41,712,812
2014-01-09 2014-01-07 4.591 8,854,937 +50,097 0.22% 40,653,465
2014-01-08 2014-01-06 4.571 8,804,840 -29,808 0.22% 40,247,713
2014-01-06 2014-01-02 4.671 8,834,648 +41,331 0.22% 41,265,714
2014-01-03 2013-12-31 4.751 8,793,317 +10,370 0.22% 41,774,758
2014-01-02 2013-12-27 4.771 8,782,947 -251 0.22% 41,900,810
2013-12-30 2013-12-24 4.791 8,783,198 -501 0.22% 42,077,329
2013-12-27 2013-12-20 4.711 8,783,699 +501 0.22% 41,378,401
2013-12-20 2013-12-18 4.671 8,783,198 +50,599 0.22% 41,025,396
2013-12-19 2013-12-17 4.691 8,732,599 +751 0.22% 40,963,366
2013-12-18 2013-12-16 4.751 8,731,848 -7,565 0.22% 41,482,734
2013-12-17 2013-12-13 4.731 8,739,413 -9,769 0.22% 41,344,226
2013-12-16 2013-12-12 4.771 8,749,182 +6,012 0.22% 41,739,727
2013-12-13 2013-12-11 4.831 8,743,170 -4,258 0.22% 42,234,615
2013-12-12 2013-12-10 4.890 8,747,428 +3,006 0.22% 42,779,008
2013-12-11 2013-12-09 4.970 8,744,422 -5,010 0.22% 43,462,500
2013-12-10 2013-12-06 4.890 8,749,432 +63,123 0.22% 42,788,809
2013-12-09 2013-12-05 4.970 8,686,309 +5,795 0.22% 43,173,661
2013-12-06 2013-12-04 5.010 8,680,514 -501 0.22% 43,491,403
2013-12-05 2013-12-03 4.930 8,681,015 +9,017 0.22% 42,800,783
2013-12-04 2013-12-02 4.910 8,671,998 -20,039 0.22% 42,583,223
2013-11-29 2013-11-27 4.930 8,692,037 +1,503 0.22% 42,855,126
2013-11-28 2013-11-26 4.890 8,690,534 +7,515 0.22% 42,500,770
2013-11-27 2013-11-25 4.930 8,683,019 +250 0.22% 42,810,663
2013-11-26 2013-11-22 4.990 8,682,769 -23,045 0.22% 43,329,383
2013-11-25 2013-11-21 5.010 8,705,814 +251 0.22% 43,618,162
2013-11-22 2013-11-20 4.990 8,705,563 +4,509 0.22% 43,443,132
2013-11-21 2013-11-19 5.070 8,701,054 +2,003 0.22% 44,115,361
2013-11-20 2013-11-18 5.130 8,699,051 -1,252 0.22% 44,626,133
2013-11-19 2013-11-15 4.950 8,700,303 -4,033 0.22% 43,069,548
2013-11-18 2013-11-14 4.871 8,704,336 +251 0.22% 42,394,520
2013-11-15 2013-11-13 4.871 8,704,085 +4,759 0.22% 42,393,298
2013-11-14 2013-11-12 4.970 8,699,326 +501 0.22% 43,238,359
2013-11-13 2013-11-11 5.030 8,698,825 +501 0.22% 43,756,783
2013-11-12 2013-11-08 5.110 8,698,324 +501 0.22% 44,448,775
2013-11-11 2013-11-07 5.170 8,697,823 +5,511 0.22% 44,967,069
2013-11-06 2013-11-04 5.230 8,692,312 +14,027 0.22% 45,459,102
2013-11-05 2013-11-01 5.270 8,678,285 -5,010 0.22% 45,732,199
2013-11-04 2013-10-31 5.389 8,683,295 -250 0.22% 46,798,569
2013-11-01 2013-10-30 5.370 8,683,545 -4,259 0.22% 46,626,583
2013-10-30 2013-10-28 5.130 8,687,804 -501 0.22% 44,568,436
2013-10-29 2013-10-25 5.170 8,688,305 -10,645 0.22% 44,917,862
2013-10-28 2013-10-24 5.210 8,698,950 +40,428 0.22% 45,320,177
2013-10-25 2013-10-23 5.170 8,658,522 +752 0.22% 44,763,886
2013-10-21 2013-10-17 5.389 8,657,770 -5,761 0.22% 46,661,002
2013-10-16 2013-10-11 5.370 8,663,531 -342 0.22% 46,519,117
2013-10-15 2013-10-10 5.310 8,663,873 -25,299 0.22% 46,002,133
2013-10-11 2013-10-09 5.370 8,689,172 -108,095 0.22% 46,656,798
2013-10-10 2013-10-08 5.190 8,797,267 -1,002 0.22% 45,656,790
2013-10-04 2013-10-02 4.970 8,798,269 +10,020 0.22% 43,730,137
2013-10-03 2013-09-30 4.970 8,788,249 -1,002 0.22% 43,680,334
2013-10-02 2013-09-27 4.990 8,789,251 -8,016 0.22% 43,860,758
2013-09-27 2013-09-25 5.030 8,797,267 -2,003 0.22% 44,251,966
2013-09-24 2013-09-19 4.930 8,799,270 +4,759 0.22% 43,383,826
2013-09-23 2013-09-18 4.950 8,794,511 -5,010 0.22% 43,535,910
2013-09-19 2013-09-17 5.010 8,799,521 -501 0.22% 44,087,656
2013-09-18 2013-09-16 4.950 8,800,022 +5,010 0.22% 43,563,192
2013-09-17 2013-09-13 4.950 8,795,012 +10,520 0.22% 43,538,390
2013-09-16 2013-09-12 4.990 8,784,492 +251 0.22% 43,837,009
2013-09-12 2013-09-10 5.090 8,784,241 +14,779 0.22% 44,712,471
2013-09-11 2013-09-09 5.030 8,769,462 -1,754 0.22% 44,112,101
2013-09-10 2013-09-06 4.995 8,771,216 +3,507 0.22% 43,809,222
2013-09-09 2013-09-05 4.934 8,767,709 +97,391 0.22% 43,261,967
2013-09-05 2013-09-03 4.874 8,670,318 -745 0.22% 42,257,563
2013-09-02 2013-08-29 4.713 8,671,063 +1,738 0.22% 40,864,130
2013-08-30 2013-08-28 4.793 8,669,325 +248 0.22% 41,554,331
2013-08-28 2013-08-26 4.975 8,669,077 -248 0.22% 43,124,480
2013-08-23 2013-08-21 4.834 8,669,325 +2,979 0.22% 41,903,527
2013-08-22 2013-08-20 4.975 8,666,346 +248 0.22% 43,110,894
2013-08-20 2013-08-16 5.095 8,666,098 +4,221 0.22% 44,156,859
2013-08-19 2013-08-15 5.156 8,661,877 +5,214 0.22% 44,658,695
2013-08-16 2013-08-13 5.297 8,656,663 +2,234 0.22% 45,852,214
2013-08-15 2013-08-12 5.216 8,654,429 -10,427 0.22% 45,143,189
2013-08-13 2013-08-09 5.055 8,664,856 -248 0.22% 43,801,514
2013-08-08 2013-08-06 5.055 8,665,104 -2,235 0.22% 43,802,768
2013-08-07 2013-08-05 5.075 8,667,339 -40,219 0.22% 43,988,624
2013-08-05 2013-08-01 4.813 8,707,558 -35,750 0.22% 41,912,960
2013-08-02 2013-07-31 4.672 8,743,308 +3,476 0.22% 40,852,423
2013-08-01 2013-07-30 4.572 8,739,832 -2,483 0.22% 39,956,091
2013-07-31 2013-07-29 4.612 8,742,315 -18,868 0.22% 40,319,579
2013-07-30 2013-07-26 4.632 8,761,183 +2,483 0.22% 40,583,046
2013-07-29 2013-07-25 4.733 8,758,700 -1,987 0.22% 41,453,535
2013-07-26 2013-07-24 4.672 8,760,687 +15,393 0.22% 40,933,625
2013-07-25 2013-07-23 4.693 8,745,294 -37,538 0.22% 41,037,830
2013-07-23 2013-07-19 4.511 8,782,832 +497 0.22% 39,622,023
2013-07-22 2013-07-18 4.612 8,782,335 +9,930 0.22% 40,504,151
2013-07-19 2013-07-17 4.592 8,772,405 +5,959 0.22% 40,281,680
2013-07-18 2013-07-16 4.572 8,766,446 -5,462 0.22% 40,077,763
2013-07-17 2013-07-15 4.693 8,771,908 +16,385 0.22% 41,162,718
2013-07-16 2013-07-12 4.713 8,755,523 -248 0.22% 41,262,164
2013-07-15 2013-07-11 4.592 8,755,771 -10,924 0.22% 40,205,299
2013-07-12 2013-07-10 4.249 8,766,695 +228,156 0.22% 37,253,957
2013-07-11 2013-07-09 4.229 8,538,539 +2,483 0.21% 36,112,447
2013-07-10 2013-07-08 4.290 8,536,056 +49,653 0.21% 36,617,687
2013-07-03 2013-06-28 4.552 8,486,403 -2,979 0.21% 38,626,570
2013-06-28 2013-06-26 4.451 8,489,382 +21,599 0.21% 37,785,259
2013-06-27 2013-06-25 4.330 8,467,783 +48,908 0.21% 36,665,890
2013-06-26 2013-06-24 4.411 8,418,875 +40,715 0.21% 37,132,333
2013-06-25 2013-06-21 4.552 8,378,160 +20,607 0.21% 38,133,893
2013-06-24 2013-06-20 4.572 8,357,553 +48,411 0.21% 38,208,418
2013-06-21 2013-06-19 4.733 8,309,142 +16,882 0.21% 39,325,848
2013-06-18 2013-06-14 4.733 8,292,260 +6,621 0.21% 39,245,948
2013-06-17 2013-06-13 4.672 8,285,639 +108,491 0.21% 38,714,000
2013-06-14 2013-06-11 4.834 8,177,148 +40,716 0.21% 39,524,570
2013-06-13 2013-06-10 5.095 8,136,432 -2,979 0.20% 41,458,022
2013-06-11 2013-06-07 5.095 8,139,411 -1,490 0.20% 41,473,201
2013-06-10 2013-06-06 5.136 8,140,901 +4,965 0.20% 41,808,704
2013-06-07 2013-06-05 5.216 8,135,936 +27,310 0.20% 42,438,629
2013-06-06 2013-06-04 5.216 8,108,626 +15,077 0.20% 42,296,174
2013-06-05 2013-06-03 5.216 8,093,549 -3,475 0.20% 42,217,530
2013-06-04 2013-05-31 5.590 8,097,024 +26,067 0.20% 45,259,874
2013-06-03 2013-05-30 5.610 8,070,957 +103,097 0.20% 45,278,817
2013-05-31 2013-05-29 5.549 7,967,860 +9,313 0.20% 44,212,793
2013-05-30 2013-05-28 5.610 7,958,547 +9,804 0.20% 44,648,187
2013-05-29 2013-05-27 5.549 7,948,743 -735 0.20% 44,106,714
2013-05-28 2013-05-24 5.610 7,949,478 -3,432 0.20% 44,597,309
2013-05-27 2013-05-23 5.528 7,952,910 -3,512 0.20% 43,967,595
2013-05-24 2013-05-22 5.590 7,956,422 -4,167 0.20% 44,473,952
2013-05-23 2013-05-21 5.590 7,960,589 -9,559 0.20% 44,497,244
2013-05-22 2013-05-20 5.855 7,970,148 -42,891 0.20% 46,664,394
2013-05-21 2013-05-16 5.814 8,013,039 +1,737,686 0.20% 46,588,579
2013-05-20 2013-05-15 6.018 6,275,353 +31,372 0.21% 37,765,699
2013-05-16 2013-05-14 5.834 6,243,981 +2,942 0.21% 36,430,485
2013-05-15 2013-05-13 5.998 6,241,039 -70,097 0.21% 37,431,874
2013-05-14 2013-05-10 6.018 6,311,136 -5,392 0.21% 37,981,044
2013-05-13 2013-05-09 5.794 6,316,528 -5,392 0.21% 36,596,042
2013-05-10 2013-05-08 5.488 6,321,920 +115,194 0.21% 34,692,742
2013-05-09 2013-05-07 5.508 6,206,726 +134,801 0.21% 34,187,212
2013-05-08 2013-05-06 5.202 6,071,925 +50,490 0.21% 31,586,676
2013-05-07 2013-05-03 5.222 6,021,435 -245 0.20% 31,446,862
2013-05-06 2013-05-02 5.284 6,021,680 +249,505 0.20% 31,816,675
2013-05-03 2013-04-30 5.263 5,772,175 +343,132 0.20% 30,380,614
2013-05-02 2013-04-29 5.039 5,429,043 +10,343 0.18% 27,356,314
2013-04-30 2013-04-26 5.039 5,418,700 +49,019 0.18% 27,304,197
2013-04-29 2013-04-25 5.080 5,369,681 -69 0.18% 27,276,283
2013-04-26 2013-04-24 5.120 5,369,750 +735 0.18% 27,495,723
2013-04-25 2013-04-23 5.080 5,369,015 +3,514 0.18% 27,272,900
2013-04-23 2013-04-19 5.182 5,365,501 +10,784 0.18% 27,802,340
2013-04-22 2013-04-18 5.018 5,354,717 -24,020 0.18% 26,872,556
2013-04-19 2013-04-17 5.932 5,378,737 +24,265 0.18% 31,907,317
2013-04-18 2013-04-16 6.065 5,354,472 +406,917 0.18% 32,474,495
2013-04-17 2013-04-15 5.999 4,947,555 -32,076 0.18% 29,678,033
2013-04-16 2013-04-12 5.976 4,979,631 +12,875 0.18% 29,760,218
2013-04-15 2013-04-11 6.109 4,966,756 +2,485 0.18% 30,342,901
2013-04-12 2013-04-10 5.954 4,964,271 +452 0.18% 29,558,538
2013-04-11 2013-04-09 6.043 4,963,819 -201,945 0.18% 29,995,339
2013-04-10 2013-04-08 5.821 5,165,764 +18,749 0.19% 30,072,221
2013-04-09 2013-04-05 6.021 5,147,015 -440,709 0.19% 30,988,427
2013-04-08 2013-04-03 6.153 5,587,724 -73,414 0.21% 34,383,884
2013-04-05 2013-04-02 6.441 5,661,138 -85,531 0.21% 36,464,639
2013-04-03 2013-03-28 7.393 5,746,669 -31,398 0.21% 42,485,217
2013-04-02 2013-03-27 7.482 5,778,067 -226 0.21% 43,228,928
2013-03-26 2013-03-22 7.327 5,778,293 +226 0.21% 42,335,310
2013-03-22 2013-03-20 7.393 5,778,067 -452 0.21% 42,717,343
2013-03-21 2013-03-19 7.260 5,778,519 -2,259 0.21% 41,953,247
2013-03-20 2013-03-18 7.238 5,780,778 +1,130 0.21% 41,841,692
2013-03-19 2013-03-15 7.260 5,779,648 +9,261 0.21% 41,961,444
2013-03-15 2013-03-13 7.459 5,770,387 +226 0.21% 43,043,743
2013-03-14 2013-03-12 7.437 5,770,161 +16,264 0.21% 42,914,336
2013-03-13 2013-03-11 7.659 5,753,897 +4,969 0.21% 44,066,988
2013-03-12 2013-03-08 7.747 5,748,928 -8,583 0.21% 44,537,938
2013-03-11 2013-03-07 7.659 5,757,511 -226 0.21% 44,094,667
2013-03-08 2013-03-06 7.769 5,757,737 -16,038 0.21% 44,733,629
2013-03-07 2013-03-05 7.681 5,773,775 +209,850 0.21% 44,347,028
2013-03-06 2013-03-04 7.526 5,563,925 +21,234 0.21% 41,873,125
2013-03-04 2013-02-28 7.946 5,542,691 -13,779 0.20% 44,044,360
2013-02-28 2013-02-26 7.636 5,556,470 +226 0.20% 42,431,976
2013-02-27 2013-02-25 7.725 5,556,244 +16,264 0.20% 42,922,195
2013-02-26 2013-02-22 7.836 5,539,980 +4,743 0.20% 43,409,686
2013-02-25 2013-02-21 7.924 5,535,237 +226 0.20% 43,862,607
2013-02-22 2013-02-20 8.123 5,535,011 +10,369 0.20% 44,963,462
2013-02-21 2013-02-19 8.079 5,524,642 +8,357 0.20% 44,634,656
2013-02-19 2013-02-15 8.278 5,516,285 +4,518 0.20% 45,666,054
2013-02-18 2013-02-14 8.168 5,511,767 +1,581 0.20% 45,018,644
2013-02-15 2013-02-08 8.212 5,510,186 +9,036 0.20% 45,249,664
2013-02-08 2013-02-06 8.367 5,501,150 -13,553 0.20% 46,027,827
2013-02-06 2013-02-04 8.367 5,514,703 -19,427 0.20% 46,141,225
2013-02-05 2013-02-01 8.323 5,534,130 -13,553 0.20% 46,058,776
2013-02-04 2013-01-31 8.323 5,547,683 -4,970 0.20% 46,171,573
2013-02-01 2013-01-30 8.301 5,552,653 -1,355 0.20% 46,090,030
2013-01-31 2013-01-29 8.278 5,554,008 -20,104 0.20% 45,978,341
2013-01-30 2013-01-28 8.146 5,574,112 -9,036 0.21% 45,404,479
2013-01-29 2013-01-25 8.123 5,583,148 +25,571 0.21% 45,354,501
2013-01-28 2013-01-24 8.168 5,557,577 -2,443 0.20% 45,392,807
2013-01-25 2013-01-23 8.146 5,560,020 +11,294 0.21% 45,289,691
2013-01-24 2013-01-22 8.301 5,548,726 +4,744 0.20% 46,057,434
2013-01-23 2013-01-21 8.256 5,543,982 +1,739 0.20% 45,772,626
2013-01-22 2013-01-18 8.212 5,542,243 +3,540 0.20% 45,512,916
2013-01-21 2013-01-17 8.278 5,538,703 -33,431 0.20% 45,851,639
2013-01-18 2013-01-16 8.433 5,572,134 -3,389 0.21% 46,991,761
2013-01-17 2013-01-15 8.389 5,575,523 +4,292 0.21% 46,773,515
2013-01-16 2013-01-14 8.323 5,571,231 -17,167 0.21% 46,367,555
2013-01-15 2013-01-11 8.212 5,588,398 +95,088 0.21% 45,891,941
2013-01-14 2013-01-10 8.544 5,493,310 -43,596 0.20% 46,934,976
2013-01-11 2013-01-09 8.500 5,536,906 -24,668 0.20% 47,062,345
2013-01-10 2013-01-08 8.278 5,561,574 +48,115 0.21% 46,040,975
2013-01-09 2013-01-07 8.588 5,513,459 +7,228 0.20% 47,351,208
2013-01-08 2013-01-04 8.721 5,506,231 -3,388 0.20% 48,020,407
2013-01-07 2013-01-03 8.898 5,509,619 -21,234 0.20% 49,025,588
2013-01-04 2013-01-02 8.721 5,530,853 -11,475 0.20% 48,235,138
2013-01-03 2012-12-31 8.301 5,542,328 +24,848 0.20% 46,004,327
2013-01-02 2012-12-27 8.301 5,517,480 +9,036 0.20% 45,798,075
2012-12-27 2012-12-20 8.301 5,508,444 -2,259 0.20% 45,723,071
2012-12-21 2012-12-19 8.256 5,510,703 -13,554 0.20% 45,497,866
2012-12-20 2012-12-18 8.146 5,524,257 +15,813 0.20% 44,998,380
2012-12-19 2012-12-17 8.633 5,508,444 +7,002 0.20% 47,551,994
2012-12-17 2012-12-13 8.588 5,501,442 +2,937 0.20% 47,248,003
2012-12-14 2012-12-12 8.743 5,498,505 -4,518 0.20% 48,074,736
2012-12-13 2012-12-11 8.765 5,503,023 -3,163 0.20% 48,236,046
2012-12-12 2012-12-10 8.920 5,506,186 -22,814 0.20% 49,116,919
2012-12-11 2012-12-07 9.031 5,529,000 -36,594 0.20% 49,932,343
2012-12-10 2012-12-06 8.832 5,565,594 -4,292 0.21% 49,154,084
2012-12-07 2012-12-05 8.832 5,569,886 -31,625 0.21% 49,191,990
2012-12-06 2012-12-04 8.500 5,601,511 +9,036 0.21% 47,611,472
2012-12-05 2012-12-03 8.411 5,592,475 -4,518 0.21% 47,039,515
2012-12-04 2012-11-30 8.655 5,596,993 -17,619 0.21% 48,440,287
2012-12-03 2012-11-29 8.544 5,614,612 -14,005 0.21% 47,971,383
2012-11-30 2012-11-28 8.123 5,628,617 -1,130 0.21% 45,723,867
2012-11-29 2012-11-27 8.345 5,629,747 -68,394 0.21% 46,979,178
2012-11-27 2012-11-23 8.035 5,698,141 -8,810 0.21% 45,784,134
2012-11-26 2012-11-22 7.482 5,706,951 -1,129 0.21% 42,696,869
2012-11-21 2012-11-19 7.304 5,708,080 -27,107 0.21% 41,694,539
2012-11-15 2012-11-13 7.194 5,735,187 -4,517 0.21% 41,257,806
2012-11-13 2012-11-09 7.304 5,739,704 -226 0.21% 41,925,536
2012-11-12 2012-11-08 7.238 5,739,930 +226 0.21% 41,546,031
2012-11-09 2012-11-07 7.482 5,739,704 -6,777 0.21% 42,941,913
2012-11-08 2012-11-06 7.482 5,746,481 -15,338 0.21% 42,992,615
2012-11-07 2012-11-05 7.482 5,761,819 -9,035 0.21% 43,107,367
2012-11-06 2012-11-02 7.393 5,770,854 -13,553 0.21% 42,664,017
2012-11-05 2012-11-01 7.482 5,784,407 -42,919 0.21% 43,276,361
2012-11-01 2012-10-30 7.194 5,827,326 -4,518 0.21% 41,920,636
2012-10-31 2012-10-29 7.172 5,831,844 -452 0.22% 41,824,051
2012-10-30 2012-10-26 7.238 5,832,296 -4,518 0.22% 42,214,583
2012-10-29 2012-10-25 7.349 5,836,814 +8,132 0.22% 42,893,267
2012-10-26 2012-10-24 7.304 5,828,682 -1,355 0.21% 42,575,474
2012-10-24 2012-10-19 7.083 5,830,037 -4,066 0.22% 41,294,906
2012-10-22 2012-10-18 7.282 5,834,103 -9,487 0.22% 42,485,935
2012-10-19 2012-10-17 7.194 5,843,590 -7,906 0.22% 42,037,636
2012-10-18 2012-10-16 7.061 5,851,496 -452 0.22% 41,317,381
2012-10-12 2012-10-10 6.862 5,851,948 -5,647 0.22% 40,154,788
2012-10-11 2012-10-09 6.884 5,857,595 -15,404 0.22% 40,323,193
2012-10-10 2012-10-08 6.862 5,872,999 -22,589 0.22% 40,299,236
2012-10-09 2012-10-05 6.818 5,895,588 -9,035 0.22% 40,193,241
2012-10-08 2012-10-04 6.530 5,904,623 +3,614 0.22% 38,555,770
2012-10-05 2012-10-03 6.508 5,901,009 +9,036 0.22% 38,401,554
2012-10-04 2012-09-28 6.485 5,891,973 -13,780 0.22% 38,212,333
2012-09-28 2012-09-26 6.419 5,905,753 +226 0.22% 37,909,536
2012-09-27 2012-09-25 6.463 5,905,527 +18,071 0.22% 38,169,520
2012-09-26 2012-09-24 6.530 5,887,456 +904 0.22% 38,443,673
2012-09-21 2012-09-19 6.707 5,886,552 -271 0.22% 39,480,151
2012-09-20 2012-09-18 6.751 5,886,823 +5,195 0.22% 39,742,575
2012-09-19 2012-09-17 6.928 5,881,628 -7,906 0.22% 40,749,012
2012-09-18 2012-09-14 6.840 5,889,534 -33,206 0.22% 40,282,332
2012-09-17 2012-09-13 6.640 5,922,740 -11,294 0.22% 39,329,562
2012-09-14 2012-09-12 6.441 5,934,034 -6,777 0.22% 38,222,422
2012-09-13 2012-09-11 6.331 5,940,811 +6,777 0.22% 37,608,582
2012-09-12 2012-09-10 6.530 5,934,034 -226 0.22% 38,747,817
2012-09-10 2012-09-06 6.298 5,934,260 -19,200 0.22% 37,373,017
2012-09-07 2012-09-05 6.209 5,953,460 +56,808 0.22% 36,962,107
2012-09-04 2012-08-31 6.298 5,896,652 +10,747 0.22% 37,136,168
2012-09-03 2012-08-30 6.276 5,885,905 +4,478 0.22% 36,937,037
2012-08-31 2012-08-29 6.454 5,881,427 -2,015 0.22% 37,959,723
2012-08-27 2012-08-23 6.878 5,883,442 -2,463 0.22% 40,469,205
2012-08-23 2012-08-21 6.767 5,885,905 +4,478 0.22% 39,828,905
2012-08-22 2012-08-20 6.744 5,881,427 +8,955 0.22% 39,667,254
2012-08-16 2012-08-14 6.968 5,872,472 +896 0.22% 40,918,343
2012-08-15 2012-08-13 6.968 5,871,576 +8,955 0.22% 40,912,099
2012-08-14 2012-08-10 7.057 5,862,621 +8,956 0.22% 41,373,417
2012-08-10 2012-08-08 6.968 5,853,665 +4,477 0.22% 40,787,299
2012-08-09 2012-08-07 7.169 5,849,188 -8,955 0.22% 41,931,761
2012-08-03 2012-08-01 7.236 5,858,143 -29,553 0.22% 42,388,443
2012-08-01 2012-07-30 7.124 5,887,696 -6,269 0.22% 41,944,840
2012-07-31 2012-07-27 7.057 5,893,965 +4,478 0.22% 41,594,616
2012-07-27 2012-07-25 6.878 5,889,487 +895 0.22% 40,510,786
2012-07-25 2012-07-23 6.968 5,888,592 +896 0.22% 41,030,664
2012-07-23 2012-07-19 7.169 5,887,696 +1,343 0.22% 42,207,817
2012-07-20 2012-07-18 7.102 5,886,353 +1,567 0.22% 41,803,814
2012-07-19 2012-07-17 7.169 5,884,786 -10,746 0.22% 42,186,956
2012-07-18 2012-07-16 7.012 5,895,532 +14,099 0.22% 41,342,348
2012-07-16 2012-07-12 6.945 5,881,433 +40,299 0.22% 40,849,433
2012-07-13 2012-07-11 7.124 5,841,134 +286,575 0.22% 41,613,126
2012-07-12 2012-07-10 7.191 5,554,559 +120,898 0.21% 39,943,668
2012-07-11 2012-07-09 7.124 5,433,661 +241,798 0.21% 38,710,226
2012-07-10 2012-07-06 7.347 5,191,863 +2,239 0.20% 38,147,107
2012-07-06 2012-07-04 7.392 5,189,624 -29,330 0.20% 38,362,453
2012-07-05 2012-07-03 7.213 5,218,954 -21,026 0.20% 37,646,836
2012-07-04 2012-06-29 7.012 5,239,980 -17,911 0.20% 36,745,297
2012-06-22 2012-06-20 7.035 5,257,891 -6,716 0.20% 36,988,321
2012-06-20 2012-06-18 7.146 5,264,607 +2,239 0.20% 37,623,433
2012-06-18 2012-06-14 7.079 5,262,368 -11,642 0.20% 37,254,862
2012-06-15 2012-06-13 7.124 5,274,010 -22,389 0.20% 37,572,848
2012-06-14 2012-06-12 7.057 5,296,399 +2,687 0.20% 37,377,501
2012-06-13 2012-06-11 7.199 5,293,712 -2,239 0.20% 38,107,025
2012-06-12 2012-06-08 7.060 5,295,951 +169,742 0.20% 37,390,005
2012-06-08 2012-06-06 6.922 5,126,209 +3,371 0.20% 35,481,968
2012-06-07 2012-06-05 6.645 5,122,838 -134,587 0.20% 34,040,290
2012-06-01 2012-05-30 7.175 5,257,425 +2,167 0.21% 37,724,510
2012-05-31 2012-05-29 7.106 5,255,258 +24,055 0.21% 37,345,209
2012-05-30 2012-05-28 6.622 5,231,203 -86,684 0.21% 34,639,659
2012-05-28 2012-05-24 6.691 5,317,887 -50,711 0.21% 35,581,745
2012-05-25 2012-05-23 6.506 5,368,598 -12,135 0.21% 34,930,124
2012-05-23 2012-05-21 6.391 5,380,733 +11,052 0.21% 34,388,351
2012-05-22 2012-05-18 6.391 5,369,681 +21,671 0.21% 34,317,717
2012-05-21 2012-05-17 6.576 5,348,010 -2,601 0.21% 35,166,343
2012-05-18 2012-05-16 6.391 5,350,611 +7,802 0.21% 34,195,841
2012-05-17 2012-05-15 6.691 5,342,809 +56,995 0.21% 35,748,497
2012-05-16 2012-05-14 7.152 5,285,814 +255,935 0.21% 37,806,259
2012-05-15 2012-05-11 7.106 5,029,879 +1,734 0.20% 35,743,608
2012-05-14 2012-05-10 7.152 5,028,145 +6,501 0.20% 35,963,307
2012-05-11 2012-05-09 7.222 5,021,644 +12,136 0.20% 36,264,392
2012-05-09 2012-05-07 7.545 5,009,508 -651 0.20% 37,794,879
2012-05-08 2012-05-04 7.683 5,010,159 -2,167 0.20% 38,493,365
2012-05-07 2012-05-03 7.775 5,012,326 -4,767 0.20% 38,972,597
2012-05-04 2012-05-02 7.729 5,017,093 -16,470 0.20% 38,778,151
2012-05-03 2012-04-30 7.498 5,033,563 -867 0.20% 37,744,094
2012-04-27 2012-04-25 7.314 5,034,430 -434 0.20% 36,821,350
2012-04-26 2012-04-24 7.268 5,034,864 +434 0.20% 36,592,193
2012-04-25 2012-04-23 7.245 5,034,430 +4,334 0.20% 36,472,883
2012-04-24 2012-04-20 7.429 5,030,096 +867 0.20% 37,369,930
2012-04-20 2012-04-18 7.545 5,029,229 -433 0.20% 37,943,667
2012-04-17 2012-04-13 7.637 5,029,662 -4,542 0.20% 38,411,116
2012-04-13 2012-04-11 7.452 5,034,204 +5,418 0.20% 37,516,600
2012-04-11 2012-04-05 7.614 5,028,786 -4,768 0.20% 38,288,401
2012-04-10 2012-04-03 7.429 5,033,554 -1,300 0.20% 37,395,620
2012-04-03 2012-03-30 7.245 5,034,854 +4,334 0.20% 36,475,955
2012-03-29 2012-03-27 7.383 5,030,520 -17,120 0.20% 37,140,949
2012-03-28 2012-03-26 7.314 5,047,640 +4,334 0.20% 36,917,967
2012-03-27 2012-03-23 7.106 5,043,306 +303,395 0.20% 35,839,024
2012-03-26 2012-03-22 7.106 4,739,911 +748,084 0.19% 33,683,021
2012-03-23 2012-03-21 6.968 3,991,827 +21,671 0.16% 27,814,342
2012-03-22 2012-03-20 6.991 3,970,156 +2,168 0.16% 27,754,943
2012-03-21 2012-03-19 6.922 3,967,988 +6,501 0.16% 27,465,135
2012-03-20 2012-03-16 7.152 3,961,487 -434 0.16% 28,334,142
2012-03-19 2012-03-15 7.106 3,961,921 +13,870 0.16% 28,154,425
2012-03-16 2012-03-14 7.129 3,948,051 -17,337 0.16% 28,146,952
2012-03-15 2012-03-13 7.199 3,965,388 +22,538 0.18% 28,545,024
2012-03-13 2012-03-09 7.152 3,942,850 +6,501 0.17% 28,200,843
2012-03-09 2012-03-07 7.129 3,936,349 +434 0.17% 28,063,524
2012-03-08 2012-03-06 7.360 3,935,915 -3,901 0.17% 28,968,535
2012-03-07 2012-03-05 7.568 3,939,816 +14,086 0.17% 29,815,351
2012-03-06 2012-03-02 7.706 3,925,730 -1,950 0.17% 30,252,205
2012-03-05 2012-03-01 7.498 3,927,680 -39,875 0.17% 29,451,648
2012-03-02 2012-02-29 7.752 3,967,555 -80,400 0.18% 30,757,595
2012-03-01 2012-02-28 7.937 4,047,955 -3,034 0.18% 32,128,042
2012-02-29 2012-02-27 7.798 4,050,989 -13,219 0.18% 31,591,329
2012-02-28 2012-02-24 7.960 4,064,208 +59,162 0.18% 32,350,810
2012-02-27 2012-02-23 7.522 4,005,046 +9,319 0.18% 30,124,181
2012-02-24 2012-02-22 7.522 3,995,727 -21,273 0.18% 30,054,087
2012-02-23 2012-02-21 6.852 4,017,000 -3,034 0.18% 27,526,337
2012-02-21 2012-02-17 6.876 4,020,034 -4,334 0.18% 27,639,878
2012-02-20 2012-02-16 6.783 4,024,368 -21,888 0.18% 27,298,272
2012-02-17 2012-02-15 6.714 4,046,256 -13,436 0.18% 27,166,675
2012-02-15 2012-02-13 6.414 4,059,692 +23,188 0.18% 26,039,223
2012-02-14 2012-02-10 6.668 4,036,504 -4,768 0.18% 26,914,937
2012-02-13 2012-02-09 6.783 4,041,272 -8,235 0.18% 27,412,936
2012-02-10 2012-02-08 6.599 4,049,507 -77,582 0.18% 26,721,346
2012-02-08 2012-02-06 6.322 4,127,089 +4,334 0.18% 26,090,628
2012-02-07 2012-02-03 6.368 4,122,755 -2,600 0.18% 26,253,472
2012-02-06 2012-02-02 6.253 4,125,355 -434 0.18% 25,794,122
2012-02-03 2012-02-01 6.091 4,125,789 +23,838 0.18% 25,130,497
2012-02-02 2012-01-31 6.230 4,101,951 -4,767 0.18% 25,553,146
2012-01-31 2012-01-27 6.253 4,106,718 -4,334 0.18% 25,677,593
2012-01-30 2012-01-26 6.322 4,111,052 -2,168 0.18% 25,989,245
2012-01-27 2012-01-20 6.183 4,113,220 -8,668 0.18% 25,433,543
2012-01-26 2012-01-19 6.322 4,121,888 -42,417 0.18% 26,057,748
2012-01-20 2012-01-18 6.022 4,164,305 -8,581 0.18% 25,076,861
2012-01-17 2012-01-13 6.068 4,172,886 +8,018 0.18% 25,321,090
2012-01-13 2012-01-11 5.560 4,164,868 -4,334 0.18% 23,158,393
2012-01-05 2012-01-03 5.445 4,169,202 -2,167 0.18% 22,701,527
2012-01-03 2011-12-29 5.560 4,171,369 -21,671 0.18% 23,194,541
2011-12-23 2011-12-21 5.376 4,193,040 -651 0.19% 22,541,098
2011-12-22 2011-12-20 5.260 4,193,691 +26,006 0.19% 22,060,808
2011-12-21 2011-12-19 5.191 4,167,685 -4,335 0.18% 21,635,530
2011-12-20 2011-12-16 5.307 4,172,020 -34,673 0.18% 22,139,324
2011-12-19 2011-12-15 5.168 4,206,693 -13,003 0.19% 21,740,973
2011-12-15 2011-12-13 5.214 4,219,696 -433 0.19% 22,002,891
2011-12-12 2011-12-08 5.399 4,220,129 +433 0.19% 22,784,092
2011-12-08 2011-12-06 5.284 4,219,696 +8,669 0.19% 22,294,964
2011-12-05 2011-12-01 5.422 4,211,027 -434 0.19% 22,832,109
2011-11-29 2011-11-25 4.822 4,211,461 +4,334 0.19% 20,308,096
2011-11-22 2011-11-18 5.030 4,207,127 +21,671 0.19% 21,160,808
2011-11-16 2011-11-14 5.376 4,185,456 -3,684 0.19% 22,500,327
2011-11-15 2011-11-11 5.214 4,189,140 +1,283 0.19% 21,843,562
2011-11-14 2011-11-10 5.191 4,187,857 -6,068 0.19% 21,740,248
2011-11-11 2011-11-09 5.468 4,193,925 +10,836 0.19% 22,932,909
2011-11-10 2011-11-08 5.468 4,183,089 -30,773 0.19% 22,873,656
2011-11-09 2011-11-07 5.307 4,213,862 +4,551 0.19% 22,361,363
2011-11-07 2011-11-03 5.099 4,209,311 +5,201 0.19% 21,463,148
2011-11-03 2011-11-01 5.353 4,204,110 -52,967 0.19% 22,503,610
2011-11-02 2011-10-31 5.653 4,257,077 -4,334 0.19% 24,063,995
2011-11-01 2011-10-28 5.653 4,261,411 -4,334 0.19% 24,088,494
2011-10-31 2011-10-27 5.491 4,265,745 +2,167 0.19% 23,424,050
2011-10-28 2011-10-26 5.191 4,263,578 -10,402 0.19% 22,133,335
2011-10-27 2011-10-25 5.099 4,273,980 +3,901 0.19% 21,792,893
2011-10-26 2011-10-24 5.099 4,270,079 -2,167 0.19% 21,773,002
2011-10-25 2011-10-21 4.937 4,272,246 -217 0.19% 21,094,059
2011-10-24 2011-10-20 4.799 4,272,463 +650 0.19% 20,503,678
2011-10-21 2011-10-19 4.961 4,271,813 -867 0.19% 21,190,482
2011-10-20 2011-10-18 4.845 4,272,680 +4,334 0.19% 20,701,881
2011-10-19 2011-10-17 5.168 4,268,346 -4,334 0.19% 22,059,607
2011-10-18 2011-10-14 5.122 4,272,680 -867 0.19% 21,884,845
2011-10-17 2011-10-13 5.260 4,273,547 +3,034 0.19% 22,480,888
2011-10-13 2011-10-11 4.591 4,270,513 +21,238 0.19% 19,607,547
2011-10-11 2011-10-07 4.499 4,249,275 -8,885 0.19% 19,117,874
2011-10-10 2011-10-06 4.268 4,258,160 -434 0.19% 18,175,394
2011-10-07 2011-10-04 3.922 4,258,594 +13,436 0.19% 16,703,416
2011-10-06 2011-10-03 4.061 4,245,158 +14,953 0.19% 17,238,388
2011-10-04 2011-09-30 4.384 4,230,205 +5,635 0.19% 18,544,074
2011-10-03 2011-09-28 4.719 4,224,570 -1,388 0.19% 19,935,746
2011-09-30 2011-09-27 4.602 4,225,958 +44,596 0.19% 19,448,675
2011-09-28 2011-09-26 4.392 4,181,362 +4,281 0.19% 18,364,293
2011-09-27 2011-09-23 4.649 4,177,081 +1,284 0.19% 19,418,898
2011-09-26 2011-09-22 4.836 4,175,797 -286,841 0.19% 20,193,348
2011-09-22 2011-09-20 5.303 4,462,638 +4,281 0.20% 23,665,524
2011-09-21 2011-09-19 5.396 4,458,357 -4,281 0.20% 24,059,435
2011-09-20 2011-09-16 5.653 4,462,638 +95,885 0.20% 25,229,325
2011-09-19 2011-09-15 5.887 4,366,753 +941 0.20% 25,707,377
2011-09-16 2011-09-14 5.981 4,365,812 -12,841 0.20% 26,109,803
2011-09-15 2011-09-12 6.191 4,378,653 +1,284 0.20% 27,107,222
2011-09-14 2011-09-09 6.494 4,377,369 +4,280 0.20% 28,428,671
2011-09-09 2011-09-07 6.635 4,373,089 -1,554 0.20% 29,013,843
2011-09-07 2011-09-05 6.681 4,374,643 +3,210 0.20% 29,228,549
2011-09-05 2011-09-01 7.055 4,371,433 -856 0.20% 30,841,066
2011-09-01 2011-08-30 6.845 4,372,289 -1,712 0.20% 29,927,820
2011-08-30 2011-08-26 6.541 4,374,001 +4,280 0.20% 28,611,163
2011-08-29 2011-08-25 6.541 4,369,721 +42,806 0.20% 28,583,167
2011-08-26 2011-08-24 6.728 4,326,915 +4,281 0.19% 29,111,827
2011-08-25 2011-08-23 6.822 4,322,634 +4,280 0.19% 29,486,955
2011-08-24 2011-08-22 6.705 4,318,354 -11,985 0.19% 28,953,345
2011-08-23 2011-08-19 6.915 4,330,339 +2,568 0.19% 29,944,165
2011-08-17 2011-08-15 7.335 4,327,771 -149,820 0.19% 31,746,257
2011-08-12 2011-08-10 7.125 4,477,591 -13,912 0.20% 31,903,833
2011-08-11 2011-08-09 6.985 4,491,503 -2,140 0.20% 31,373,393
2011-08-10 2011-08-08 7.265 4,493,643 +81,759 0.20% 32,648,074
2011-08-09 2011-08-05 7.452 4,411,884 -24,185 0.20% 32,878,604
2011-08-08 2011-08-04 7.733 4,436,069 +4,280 0.20% 34,302,430
2011-08-05 2011-08-03 7.779 4,431,789 +3,211 0.20% 34,476,400
2011-08-03 2011-08-01 8.060 4,428,578 -15,839 0.20% 35,692,913
2011-07-29 2011-07-27 8.060 4,444,417 -4,280 0.20% 35,820,571
2011-07-26 2011-07-22 8.106 4,448,697 -214 0.20% 36,062,922
2011-07-25 2011-07-21 8.060 4,448,911 -4,281 0.20% 35,856,791
2011-07-22 2011-07-20 8.060 4,453,192 -42,805 0.20% 35,891,294
2011-07-21 2011-07-19 7.920 4,495,997 -6,583 0.20% 35,606,093
2011-07-20 2011-07-18 7.873 4,502,580 -214 0.20% 35,447,854
2011-07-19 2011-07-15 7.920 4,502,794 -428 0.20% 35,659,921
2011-07-18 2011-07-14 8.060 4,503,222 -19,477 0.20% 36,294,520
2011-07-15 2011-07-13 7.873 4,522,699 -8,561 0.20% 35,606,246
2011-07-14 2011-07-12 7.779 4,531,260 -2,140 0.20% 35,250,219
2011-07-13 2011-07-11 8.060 4,533,400 -3,853 0.20% 36,537,745
2011-07-08 2011-07-06 8.036 4,537,253 -17,978 0.20% 36,462,802
2011-07-06 2011-07-04 8.176 4,555,231 -4,281 0.20% 37,245,778
2011-06-30 2011-06-28 7.639 4,559,512 -428 0.20% 34,830,902
2011-06-28 2011-06-24 7.546 4,559,940 -6,420 0.20% 34,408,065
2011-06-24 2011-06-22 7.406 4,566,360 -215 0.20% 33,816,450
2011-06-23 2011-06-21 7.265 4,566,575 +215 0.20% 33,177,953
2011-06-22 2011-06-20 7.219 4,566,360 +4,280 0.20% 32,963,038
2011-06-21 2011-06-17 7.406 4,562,080 +26,112 0.20% 33,784,754
2011-06-20 2011-06-16 7.382 4,535,968 +11,557 0.20% 33,485,414
2011-06-17 2011-06-15 7.546 4,524,411 -42,806 0.20% 34,139,973
2011-06-15 2011-06-13 7.616 4,567,217 +6,421 0.20% 34,783,065
2011-06-14 2011-06-10 7.803 4,560,796 +2,141 0.20% 35,586,536
2011-06-13 2011-06-09 7.896 4,558,655 -21,403 0.20% 35,995,817
2011-06-10 2011-06-08 7.966 4,580,058 +2,568 0.21% 36,485,807
2011-06-09 2011-06-07 7.990 4,577,490 +1,712 0.21% 36,572,287
2011-06-07 2011-06-02 7.990 4,575,778 +12,842 0.21% 36,558,609
2011-06-02 2011-05-31 8.036 4,562,936 +14,340 0.20% 36,669,199
2011-05-31 2011-05-27 7.943 4,548,596 +17,122 0.20% 36,128,912
2011-05-30 2011-05-26 7.896 4,531,474 +8,561 0.20% 35,781,192
2011-05-27 2011-05-25 7.803 4,522,913 -7,491 0.20% 35,290,947
2011-05-26 2011-05-24 7.920 4,530,404 +4,281 0.20% 35,878,579
2011-05-25 2011-05-23 7.849 4,526,123 +10,487 0.20% 35,527,466
2011-05-24 2011-05-20 8.036 4,515,636 +192,412 0.20% 36,289,081
2011-05-23 2011-05-19 7.990 4,323,224 -21,189 0.19% 34,540,805
2011-05-20 2011-05-18 8.060 4,344,413 +2,996 0.19% 35,014,571
2011-05-17 2011-05-13 8.106 4,341,417 -9,681 0.19% 35,193,267
2011-05-13 2011-05-11 8.130 4,351,098 -94,601 0.20% 35,373,393
2011-05-11 2011-05-06 8.225 4,445,699 -13,911 0.20% 36,565,499
2011-05-09 2011-05-05 8.178 4,459,610 +64,259 0.20% 36,468,504
2011-05-06 2011-05-04 8.225 4,395,351 +633 0.20% 36,151,391
2011-05-05 2011-05-03 8.178 4,394,718 -4,305 0.20% 35,937,849
2011-05-04 2011-04-29 8.154 4,399,023 +17,508 0.20% 35,868,784
2011-05-03 2011-04-28 8.296 4,381,515 +15,188 0.20% 36,349,155
2011-04-29 2011-04-27 8.391 4,366,327 -2,109 0.20% 36,637,134
2011-04-28 2011-04-26 8.415 4,368,436 +3,573 0.20% 36,758,375
2011-04-20 2011-04-18 8.628 4,364,863 +5,063 0.20% 37,659,450
2011-04-18 2011-04-14 8.675 4,359,800 -4,219 0.20% 37,822,447
2011-04-15 2011-04-13 8.699 4,364,019 +422 0.20% 37,962,488
2011-04-13 2011-04-11 8.723 4,363,597 +12,656 0.20% 38,062,247
2011-04-11 2011-04-07 8.889 4,350,941 -422 0.20% 38,673,763
2011-04-08 2011-04-06 8.936 4,351,363 -8,859 0.20% 38,883,794
2011-04-07 2011-04-04 8.889 4,360,222 +6,117 0.20% 38,756,258
2011-04-06 2011-04-01 8.604 4,354,105 -14,766 0.20% 37,463,427
2011-04-04 2011-03-31 8.486 4,368,871 +1,688 0.20% 37,072,700
2011-04-01 2011-03-30 8.391 4,367,183 -18,985 0.20% 36,644,317
2011-03-31 2011-03-29 8.296 4,386,168 +421 0.20% 36,387,757
2011-03-30 2011-03-28 8.296 4,385,747 +4,219 0.20% 36,384,264
2011-03-29 2011-03-25 8.367 4,381,528 +844 0.20% 36,660,828
2011-03-28 2011-03-24 8.154 4,380,684 +21,516 0.20% 35,719,251
2011-03-25 2011-03-23 8.225 4,359,168 +422 0.20% 35,853,789
2011-03-24 2011-03-22 8.343 4,358,746 -48,517 0.20% 36,366,893
2011-03-23 2011-03-21 8.201 4,407,263 +1,266 0.20% 36,144,901
2011-03-22 2011-03-18 8.059 4,405,997 -8,016 0.20% 35,507,908
2011-03-21 2011-03-17 8.106 4,414,013 +46,197 0.20% 35,781,759
2011-03-18 2011-03-16 8.438 4,367,816 -16,454 0.20% 36,856,688
2011-03-17 2011-03-15 8.272 4,384,270 +33,751 0.20% 36,268,091
2011-03-16 2011-03-14 8.486 4,350,519 +12,657 0.20% 36,916,972
2011-03-15 2011-03-11 8.486 4,337,862 +5,484 0.20% 36,809,569
2011-03-14 2011-03-10 8.699 4,332,378 +3,544 0.20% 37,687,244
2011-03-11 2011-03-09 8.770 4,328,834 +4,219 0.20% 37,964,233
2011-03-10 2011-03-08 8.817 4,324,615 -21,094 0.20% 38,132,244
2011-03-09 2011-03-07 8.746 4,345,709 -21,095 0.20% 38,009,222
2011-03-07 2011-03-03 8.841 4,366,804 -7,805 0.20% 38,607,751
2011-03-02 2011-02-28 8.675 4,374,609 -40,079 0.20% 37,950,919
2011-03-01 2011-02-25 8.462 4,414,688 -2,321 0.20% 37,356,846
2011-02-28 2011-02-24 8.462 4,417,009 +12,657 0.20% 37,376,487
2011-02-23 2011-02-21 8.746 4,404,352 -8,860 0.20% 38,522,136
2011-02-22 2011-02-18 8.652 4,413,212 -421 0.20% 38,181,205
2011-02-21 2011-02-17 8.533 4,413,633 +4,640 0.20% 37,661,767
2011-02-18 2011-02-16 8.746 4,408,993 -91,550 0.20% 38,562,728
2011-02-17 2011-02-15 8.675 4,500,543 +46,408 0.20% 39,043,431
2011-02-16 2011-02-14 8.770 4,454,135 +90,917 0.20% 39,063,133
2011-02-15 2011-02-11 8.628 4,363,218 +17,330 0.20% 37,645,257
2011-02-14 2011-02-10 8.628 4,345,888 +4,641 0.20% 37,495,736
2011-02-11 2011-02-09 8.936 4,341,247 +4,218 0.20% 38,793,398
2011-02-10 2011-02-08 9.055 4,337,029 +422 0.20% 39,269,707
2011-02-09 2011-02-07 9.055 4,336,607 +19,829 0.20% 39,265,886
2011-02-08 2011-02-02 9.197 4,316,778 -1,266 0.20% 39,700,266
2011-02-07 2011-01-31 8.889 4,318,044 +1,055 0.20% 38,381,355
2011-02-01 2011-01-28 8.841 4,316,989 +4,219 0.20% 38,167,327
2011-01-31 2011-01-27 8.960 4,312,770 -836,605 0.20% 38,641,153
2011-01-28 2011-01-26 9.031 5,149,375 +32,907 0.23% 46,503,053
2011-01-27 2011-01-25 9.197 5,116,468 +20,672 0.23% 47,054,803
2011-01-26 2011-01-24 9.220 5,095,796 +21,517 0.23% 46,985,474
2011-01-25 2011-01-21 9.363 5,074,279 +42,189 0.23% 47,508,729
2011-01-21 2011-01-19 9.552 5,032,090 +843 0.23% 48,067,930
2011-01-20 2011-01-18 9.529 5,031,247 -4,640 0.23% 47,940,622
2011-01-19 2011-01-17 9.457 5,035,887 -4,219 0.23% 47,626,739
2011-01-17 2011-01-13 9.552 5,040,106 -27,105 0.23% 48,144,501
2011-01-14 2011-01-12 9.481 5,067,211 +16,454 0.23% 48,043,092
2011-01-12 2011-01-10 9.505 5,050,757 +9,422 0.23% 48,006,807
2011-01-11 2011-01-07 9.647 5,041,335 -19,282 0.23% 48,634,218
2011-01-10 2011-01-06 9.505 5,060,617 -633 0.23% 48,100,525
2011-01-07 2011-01-05 9.481 5,061,250 -422 0.23% 47,986,575
2011-01-06 2011-01-04 9.292 5,061,672 -3,691 0.23% 47,030,765
2011-01-05 2011-01-03 9.126 5,065,363 -84 0.23% 46,224,612
2011-01-04 2010-12-31 8.865 5,065,447 +207,063 0.23% 44,904,654
2011-01-03 2010-12-29 8.912 4,858,384 -1,625 0.22% 43,299,378
2010-12-29 2010-12-24 8.936 4,860,009 +422 0.22% 43,429,057
2010-12-28 2010-12-22 8.936 4,859,587 +5,063 0.22% 43,425,286
2010-12-23 2010-12-21 9.031 4,854,524 +7,188 0.22% 43,840,309
2010-12-22 2010-12-20 8.817 4,847,336 +2,532 0.22% 42,741,331
2010-12-21 2010-12-17 9.007 4,844,804 +12,024 0.22% 43,637,693
2010-12-17 2010-12-15 9.244 4,832,780 -71,722 0.22% 44,674,902
2010-12-16 2010-12-14 9.386 4,904,502 -3,797 0.22% 46,035,416
2010-12-14 2010-12-10 9.434 4,908,299 -4,218 0.22% 46,303,739
2010-12-13 2010-12-09 9.481 4,912,517 -4,219 0.22% 46,576,412
2010-12-10 2010-12-08 9.410 4,916,736 -7,172 0.22% 46,266,790
2010-12-08 2010-12-06 9.434 4,923,908 +9,070 0.22% 46,450,990
2010-12-07 2010-12-03 9.576 4,914,838 -22,149 0.22% 47,064,402
2010-12-06 2010-12-02 9.481 4,936,987 -211 0.22% 46,808,416
2010-12-03 2010-12-01 9.457 4,937,198 -23,837 0.22% 46,693,391
2010-12-02 2010-11-30 9.197 4,961,035 +633 0.23% 45,625,327
2010-12-01 2010-11-29 9.244 4,960,402 -15,610 0.23% 45,854,658
2010-11-30 2010-11-26 9.292 4,976,012 +13,923 0.23% 46,234,851
2010-11-29 2010-11-25 9.220 4,962,089 -3,375 0.23% 45,752,636
2010-11-26 2010-11-24 9.102 4,965,464 +104,839 0.23% 45,195,275
2010-11-25 2010-11-23 9.007 4,860,625 +19,196 0.22% 43,780,195
2010-11-23 2010-11-19 9.315 4,841,429 +59,908 0.22% 45,099,123
2010-11-22 2010-11-18 9.505 4,781,521 +1,003 0.22% 45,447,753
2010-11-19 2010-11-17 9.268 4,780,518 -3,797 0.22% 44,305,097
2010-11-18 2010-11-16 9.386 4,784,315 +8,438 0.22% 44,907,298
2010-11-17 2010-11-15 9.600 4,775,877 +410,287 0.22% 45,846,916
2010-11-16 2010-11-12 9.623 4,365,590 +14,133 0.20% 42,011,768
2010-11-15 2010-11-11 10.074 4,351,457 -14,344 0.20% 43,835,463
2010-11-12 2010-11-10 10.074 4,365,801 -10,758 0.20% 43,979,961
2010-11-11 2010-11-09 10.477 4,376,559 -12,440 0.20% 45,851,868
2010-11-10 2010-11-08 10.406 4,388,999 -14,154 0.20% 45,670,101
2010-11-09 2010-11-05 10.121 4,403,153 -17,297 0.20% 44,564,971
2010-11-08 2010-11-04 9.908 4,420,450 +27,501 0.20% 43,797,038
2010-11-05 2010-11-03 9.837 4,392,949 -25,102 0.20% 43,212,186
2010-11-04 2010-11-02 9.576 4,418,051 -7,172 0.20% 42,307,179
2010-11-03 2010-11-01 9.434 4,425,223 -844 0.20% 41,746,513
2010-11-02 2010-10-29 9.220 4,426,067 -844 0.20% 40,810,279
2010-11-01 2010-10-28 9.292 4,426,911 -7,297 0.20% 41,132,853
2010-10-29 2010-10-27 9.292 4,434,208 +5,063 0.20% 41,200,653
2010-10-28 2010-10-26 9.386 4,429,145 +8,438 0.20% 41,573,545
2010-10-27 2010-10-25 9.505 4,420,707 +2,320 0.20% 42,018,261
2010-10-26 2010-10-22 9.434 4,418,387 +9,493 0.20% 41,682,024
2010-10-25 2010-10-21 9.481 4,408,894 -6,751 0.20% 41,801,477
2010-10-22 2010-10-20 9.647 4,415,645 -49,361 0.20% 42,598,130
2010-10-21 2010-10-19 10.003 4,465,006 -6,328 0.21% 44,661,826
2010-10-20 2010-10-18 9.718 4,471,334 -4,430 0.21% 43,453,318
2010-10-19 2010-10-15 9.860 4,475,764 -27,844 0.21% 44,132,902
2010-10-18 2010-10-14 9.789 4,503,608 -40,080 0.21% 44,087,209
2010-10-15 2010-10-13 9.647 4,543,688 -128,254 0.21% 43,833,372
2010-10-14 2010-10-12 9.007 4,671,942 -109,902 0.21% 42,080,706
2010-10-13 2010-10-11 9.007 4,781,844 -211 0.22% 43,070,605
2010-10-12 2010-10-08 8.983 4,782,055 +35,701 0.22% 42,959,157
2010-10-11 2010-10-07 9.055 4,746,354 +3,797 0.22% 42,975,948
2010-10-08 2010-10-06 9.078 4,742,557 -26,157 0.22% 43,053,980
2010-10-07 2010-10-05 8.865 4,768,714 +46,408 0.22% 42,274,147
2010-10-06 2010-10-04 9.007 4,722,306 +2,320 0.22% 42,534,340
2010-10-05 2010-09-30 9.007 4,719,986 +9,704 0.22% 42,513,443
2010-10-04 2010-09-29 9.173 4,710,282 -8,860 0.22% 43,207,571
2010-09-30 2010-09-28 9.149 4,719,142 +1,687 0.22% 43,176,986
2010-09-29 2010-09-27 9.173 4,717,455 -1,476 0.22% 43,273,369
2010-09-28 2010-09-24 9.389 4,718,931 +7,594 0.22% 44,304,067
2010-09-27 2010-09-22 9.365 4,711,337 +61,661 0.22% 44,119,352
2010-09-24 2010-09-21 9.461 4,649,676 +831 0.22% 43,989,659
2010-09-22 2010-09-20 9.485 4,648,845 -18,486 0.22% 44,093,710
2010-09-21 2010-09-17 9.509 4,667,331 -2,077 0.22% 44,381,406
2010-09-20 2010-09-16 9.292 4,669,408 +6,024 0.22% 43,389,484
2010-09-17 2010-09-15 9.389 4,663,384 -4,570 0.22% 43,782,559
2010-09-16 2010-09-14 9.003 4,667,954 -48,394 0.22% 42,027,497
2010-09-15 2010-09-13 8.835 4,716,348 +1,662 0.22% 41,668,442
2010-09-14 2010-09-10 8.690 4,714,686 +4,985 0.22% 40,972,771
2010-09-13 2010-09-09 8.859 4,709,701 -15,370 0.22% 41,723,095
2010-09-10 2010-09-08 8.690 4,725,071 +831 0.22% 41,063,021
2010-09-09 2010-09-07 8.594 4,724,240 -4,154 0.22% 40,600,887
2010-09-08 2010-09-06 8.618 4,728,394 -21,185 0.22% 40,750,415
2010-09-07 2010-09-03 8.426 4,749,579 -48,602 0.22% 40,018,289
2010-09-03 2010-09-01 8.257 4,798,181 -3,323 0.22% 39,619,237
2010-09-02 2010-08-31 8.233 4,801,504 +4,008 0.22% 39,531,087
2010-09-01 2010-08-30 8.209 4,797,496 +12,670 0.22% 39,382,598
2010-08-31 2010-08-27 8.137 4,784,826 +2,077 0.22% 38,933,030
2010-08-26 2010-08-24 8.305 4,782,749 -8,931 0.22% 39,722,085
2010-08-25 2010-08-23 8.353 4,791,680 +10,385 0.22% 40,026,963
2010-08-24 2010-08-20 8.450 4,781,295 +81,418 0.22% 40,400,618
2010-08-23 2010-08-19 8.161 4,699,877 +9,139 0.22% 38,354,961
2010-08-20 2010-08-18 8.185 4,690,738 +8,308 0.22% 38,393,301
2010-08-19 2010-08-17 8.233 4,682,430 +11,755 0.22% 38,550,743
2010-08-18 2010-08-16 8.281 4,670,675 +416 0.22% 38,678,841
2010-08-17 2010-08-13 8.305 4,670,259 +9,139 0.22% 38,787,824
2010-08-16 2010-08-12 8.233 4,661,120 +8,723 0.22% 38,375,297
2010-08-13 2010-08-11 8.281 4,652,397 +19,939 0.22% 38,527,477
2010-08-12 2010-08-10 8.353 4,632,458 +4,362 0.22% 38,696,913
2010-08-11 2010-08-09 8.546 4,628,096 +12,254 0.22% 39,551,783
2010-08-10 2010-08-06 8.450 4,615,842 +8,100 0.22% 39,002,586
2010-08-09 2010-08-05 8.498 4,607,742 -14,331 0.22% 39,155,991
2010-08-06 2010-08-04 8.594 4,622,073 +23,885 0.22% 39,722,848
2010-08-05 2010-08-03 8.859 4,598,188 +624 0.21% 40,735,204
2010-08-04 2010-08-02 8.787 4,597,564 -26,171 0.21% 40,397,641
2010-08-03 2010-07-30 8.522 4,623,735 +208 0.22% 39,403,206
2010-08-02 2010-07-29 8.522 4,623,527 +3,116 0.22% 39,401,433
2010-07-30 2010-07-28 8.594 4,620,411 -7,893 0.22% 39,708,564
2010-07-29 2010-07-27 8.594 4,628,304 +415 0.22% 39,776,398
2010-07-28 2010-07-26 8.522 4,627,889 +6,231 0.22% 39,438,606
2010-07-27 2010-07-23 8.666 4,621,658 -63,348 0.22% 40,053,056
2010-07-26 2010-07-22 8.378 4,685,006 +34,271 0.22% 39,248,653
2010-07-23 2010-07-21 8.426 4,650,735 +673 0.22% 39,185,464
2010-07-22 2010-07-20 8.329 4,650,062 -830 0.22% 38,732,025
2010-07-21 2010-07-19 8.137 4,650,892 +37,857 0.22% 37,843,240
2010-07-20 2010-07-16 8.329 4,613,035 +12,462 0.22% 38,423,614
2010-07-19 2010-07-15 8.402 4,600,573 +10,568 0.21% 38,652,066
2010-07-16 2010-07-14 8.522 4,590,005 -12,462 0.22% 39,115,760
2010-07-15 2010-07-13 8.378 4,602,467 +16,616 0.22% 38,557,182
2010-07-14 2010-07-12 8.594 4,585,851 -2,492 0.22% 39,411,550
2010-07-13 2010-07-09 8.498 4,588,343 -42,579 0.22% 38,991,140
2010-07-12 2010-07-08 8.161 4,630,922 +9,970 0.22% 37,792,230
2010-07-09 2010-07-07 7.992 4,620,952 +4,154 0.22% 36,932,176
2010-07-08 2010-07-06 8.016 4,616,798 +831 0.22% 37,010,117
2010-07-07 2010-07-05 7.944 4,615,967 -416 0.22% 36,670,091
2010-07-06 2010-07-02 7.944 4,616,383 +2,077 0.22% 36,673,396
2010-07-05 2010-06-30 8.161 4,614,306 +16,201 0.22% 37,656,630
2010-07-02 2010-06-29 8.185 4,598,105 -20,770 0.22% 37,635,107
2010-06-30 2010-06-28 8.474 4,618,875 +10,592 0.22% 39,139,406
2010-06-29 2010-06-25 8.450 4,608,283 +2,493 0.22% 38,938,715
2010-06-28 2010-06-24 8.666 4,605,790 -7,477 0.22% 39,915,538
2010-06-24 2010-06-22 8.907 4,613,267 -9,555 0.22% 41,090,902
2010-06-23 2010-06-21 8.907 4,622,822 -18,692 0.22% 41,176,009
2010-06-22 2010-06-18 8.450 4,641,514 -5,401 0.22% 39,219,508
2010-06-21 2010-06-17 8.113 4,646,915 -1,661 0.22% 37,699,014
2010-06-18 2010-06-15 7.992 4,648,576 +4,154 0.22% 37,152,956
2010-06-17 2010-06-14 8.040 4,644,422 -87,358 0.22% 37,343,369
2010-06-15 2010-06-11 7.944 4,731,780 +22,223 0.23% 37,590,131
2010-06-14 2010-06-10 7.968 4,709,557 +20,770 0.23% 37,526,962
2010-06-11 2010-06-09 7.968 4,688,787 +17,032 0.22% 37,361,461
2010-06-10 2010-06-08 7.944 4,671,755 +11,631 0.22% 37,113,282
2010-06-09 2010-06-07 7.872 4,660,124 +24,508 0.22% 36,684,329
2010-06-08 2010-06-04 8.113 4,635,616 -2,077 0.22% 37,607,348
2010-06-04 2010-06-02 7.944 4,637,693 +6,231 0.22% 36,842,687
2010-06-03 2010-06-01 7.896 4,631,462 +5,816 0.22% 36,570,198
2010-06-02 2010-05-31 8.257 4,625,646 -13,916 0.22% 38,194,592
2010-06-01 2010-05-28 8.113 4,639,562 +20,978 0.22% 37,639,361
2010-05-31 2010-05-27 8.089 4,618,584 -45,487 0.22% 37,357,988
2010-05-28 2010-05-26 7.824 4,664,071 +147,051 0.22% 36,490,841
2010-05-27 2010-05-25 7.511 4,517,020 +20,729 0.22% 33,926,727
2010-05-26 2010-05-24 7.920 4,496,291 +422,044 0.22% 35,611,123
2010-05-25 2010-05-20 7.390 4,074,247 +82,042 0.20% 30,110,716
2010-05-24 2010-05-19 7.511 3,992,205 -31,571 0.19% 29,984,912
2010-05-20 2010-05-18 7.800 4,023,776 +9,139 0.19% 31,384,424
2010-05-19 2010-05-17 8.292 4,014,637 +33,232 0.19% 33,289,543
2010-05-18 2010-05-14 8.467 3,981,405 +155,117 0.19% 33,710,059
2010-05-17 2010-05-13 8.517 3,826,288 +96,893 0.19% 32,587,834
2010-05-14 2010-05-12 8.492 3,729,395 +16,415 0.19% 31,669,468
2010-05-13 2010-05-11 8.642 3,712,980 -5,605 0.18% 32,086,487
2010-05-12 2010-05-10 8.767 3,718,585 +10,810 0.18% 32,599,301
2010-05-11 2010-05-07 8.642 3,707,775 +23,623 0.18% 32,041,507
2010-05-10 2010-05-06 8.517 3,684,152 +65,463 0.18% 31,377,286
2010-05-07 2010-05-05 8.667 3,618,689 +12,212 0.18% 31,362,032
2010-05-06 2010-05-04 8.792 3,606,477 +107,102 0.18% 31,706,572
2010-05-05 2010-05-03 8.817 3,499,375 +11,611 0.17% 30,852,379
2010-05-04 2010-04-30 8.966 3,487,764 +33,232 0.17% 31,272,673
2010-05-03 2010-04-29 8.991 3,454,532 -18,417 0.17% 31,060,982
2010-04-30 2010-04-28 8.866 3,472,949 +63,060 0.17% 30,792,874
2010-04-29 2010-04-27 8.866 3,409,889 +34,033 0.17% 30,233,753
2010-04-28 2010-04-26 8.966 3,375,856 +22,221 0.17% 30,269,261
2010-04-27 2010-04-23 8.792 3,353,635 +171,765 0.17% 29,483,696
2010-04-26 2010-04-22 9.016 3,181,870 +28,427 0.16% 28,688,847
2010-04-22 2010-04-20 9.191 3,153,443 -2,603 0.16% 28,983,863
2010-04-21 2010-04-19 9.066 3,156,046 +42,241 0.16% 28,613,660
2010-04-20 2010-04-16 9.466 3,113,805 +27,026 0.15% 29,475,018
2010-04-19 2010-04-15 9.541 3,086,779 +48,847 0.15% 29,450,479
2010-04-16 2010-04-14 9.766 3,037,932 +5,605 0.15% 29,667,317
2010-04-15 2010-04-13 9.741 3,032,327 +12,812 0.15% 29,536,845
2010-04-14 2010-04-12 9.641 3,019,515 +20,019 0.15% 29,110,386
2010-04-13 2010-04-09 10.040 2,999,496 -75,272 0.15% 30,116,036
2010-04-12 2010-04-08 10.140 3,074,768 +2,002 0.15% 31,178,976
2010-04-09 2010-04-07 10.365 3,072,766 +10,010 0.15% 31,849,385
2010-04-08 2010-04-01 10.265 3,062,756 -7,207 0.15% 31,439,649
2010-04-07 2010-03-31 9.915 3,069,963 +24,824 0.15% 30,440,173
2010-03-30 2010-03-26 9.516 3,045,139 +8,007 0.15% 28,977,143
2010-03-29 2010-03-25 9.541 3,037,132 +11,211 0.15% 28,976,805
2010-03-26 2010-03-24 9.591 3,025,921 +9,609 0.15% 29,020,993
2010-03-25 2010-03-23 9.566 3,016,312 +6,006 0.15% 28,853,500
2010-03-24 2010-03-22 9.940 3,010,306 -12,011 0.15% 29,923,830
2010-03-23 2010-03-19 10.115 3,022,317 +3,203 0.15% 30,571,623
2010-03-22 2010-03-18 10.165 3,019,114 -4,004 0.15% 30,690,035
2010-03-19 2010-03-17 9.990 3,023,118 +4,004 0.15% 30,202,198
2010-03-17 2010-03-15 9.866 3,019,114 +6,406 0.15% 29,785,169
2010-03-16 2010-03-12 10.040 3,012,708 -3,203 0.15% 30,248,689
2010-03-15 2010-03-11 10.165 3,015,911 +5,805 0.15% 30,657,476
2010-03-12 2010-03-10 10.240 3,010,106 -60,658 0.15% 30,824,008
2010-03-11 2010-03-09 10.140 3,070,764 -7,007 0.15% 31,138,374
2010-03-10 2010-03-08 9.965 3,077,771 +19,019 0.15% 30,671,334
2010-03-09 2010-03-05 9.866 3,058,752 +8,007 0.15% 30,176,219
2010-03-08 2010-03-04 9.841 3,050,745 +2,002 0.15% 30,021,030
2010-03-05 2010-03-03 10.090 3,048,743 +801 0.15% 30,762,785
2010-03-04 2010-03-02 9.940 3,047,942 +38,036 0.15% 30,297,949
2010-03-03 2010-03-01 9.866 3,009,906 -29,628 0.15% 29,694,327
2010-03-01 2010-02-25 9.341 3,039,534 +8,809 0.15% 28,392,398
2010-02-23 2010-02-19 9.316 3,030,725 +5,805 0.15% 28,234,417
2010-02-22 2010-02-18 9.491 3,024,920 -1,601 0.15% 28,709,191
2010-02-17 2010-02-11 9.566 3,026,521 +8,007 0.15% 28,951,157
2010-02-12 2010-02-10 9.241 3,018,514 -22,021 0.15% 27,894,487
2010-02-11 2010-02-09 9.216 3,040,535 +4,404 0.15% 28,022,046
2010-02-10 2010-02-08 9.041 3,036,131 +23,223 0.15% 27,450,644
2010-02-09 2010-02-05 9.141 3,012,908 +24,023 0.15% 27,541,679
2010-02-08 2010-02-04 9.591 2,988,885 -1,802 0.15% 28,665,788
2010-02-05 2010-02-03 9.766 2,990,687 +3,603 0.15% 29,205,940
2010-02-04 2010-02-02 9.366 2,987,084 +36,836 0.15% 27,977,066
2010-02-03 2010-02-01 9.416 2,950,248 +8,007 0.15% 27,779,430
2010-02-02 2010-01-29 9.241 2,942,241 +6,006 0.15% 27,189,638
2010-02-01 2010-01-28 9.316 2,936,235 -80,077 0.15% 27,354,143
2010-01-29 2010-01-27 9.316 3,016,312 +10,611 0.15% 28,100,145
2010-01-28 2010-01-26 9.516 3,005,701 +1,601 0.15% 28,601,856
2010-01-27 2010-01-25 9.641 3,004,100 -11,011 0.15% 28,961,773
2010-01-26 2010-01-22 9.990 3,015,111 +29,429 0.15% 30,122,205
2010-01-25 2010-01-21 10.265 2,985,682 +127,122 0.15% 30,648,472
2010-01-22 2010-01-20 10.490 2,858,560 +61,258 0.14% 29,986,106
2010-01-21 2010-01-19 10.590 2,797,302 +8,809 0.14% 29,622,975
2010-01-20 2010-01-18 10.515 2,788,493 -801 0.14% 29,320,753
2010-01-19 2010-01-15 10.565 2,789,294 -23,222 0.14% 29,468,506
2010-01-18 2010-01-14 10.590 2,812,516 +2,002 0.14% 29,784,089
2010-01-15 2010-01-13 10.690 2,810,514 +16,215 0.14% 30,043,670
2010-01-14 2010-01-12 11.114 2,794,299 +54,452 0.14% 31,056,774
2010-01-13 2010-01-11 11.189 2,739,847 +71,869 0.14% 30,656,868
2010-01-12 2010-01-08 11.414 2,667,978 +4,004 0.13% 30,452,427
2010-01-11 2010-01-07 11.364 2,663,974 +42,441 0.13% 30,273,654
2010-01-08 2010-01-06 11.314 2,621,533 +6,006 0.13% 29,660,399
2010-01-07 2010-01-05 11.314 2,615,527 -1,091,307 0.13% 29,592,447
2010-01-06 2010-01-04 11.264 3,706,834 +401 0.18% 41,754,486
2010-01-05 2009-12-31 11.489 3,706,433 -1,602 0.18% 42,583,117
2010-01-04 2009-12-29 11.239 3,708,035 -400 0.18% 41,675,402
2009-12-29 2009-12-24 11.189 3,708,435 -5,606 0.18% 41,494,654
2009-12-23 2009-12-21 10.765 3,714,041 -76,273 0.18% 39,980,427
2009-12-22 2009-12-18 11.039 3,790,314 -44,843 0.19% 41,842,818
2009-12-21 2009-12-17 11.264 3,835,157 +4,405 0.19% 43,199,941
2009-12-18 2009-12-16 11.064 3,830,752 +8,408 0.19% 42,384,906
2009-12-17 2009-12-15 11.314 3,822,344 -10,010 0.19% 43,246,547
2009-12-15 2009-12-11 11.714 3,832,354 -72,069 0.19% 44,891,273
2009-12-14 2009-12-10 11.614 3,904,423 -5,005 0.19% 45,345,404
2009-12-11 2009-12-09 11.889 3,909,428 -7,007 0.19% 46,477,594
2009-12-10 2009-12-08 12.163 3,916,435 +601 0.19% 47,636,884
2009-12-09 2009-12-07 11.864 3,915,834 +73,871 0.19% 46,455,950
2009-12-08 2009-12-04 11.964 3,841,963 +215,406 0.19% 45,963,401
2009-12-04 2009-12-02 11.614 3,626,557 -28,027 0.18% 42,118,309
2009-12-03 2009-12-01 11.239 3,654,584 +1,602 0.18% 41,074,655
2009-12-02 2009-11-30 11.414 3,652,982 -43,041 0.18% 41,695,309
2009-12-01 2009-11-27 11.064 3,696,023 -69,867 0.18% 40,894,213
2009-11-30 2009-11-26 11.489 3,765,890 +30,829 0.19% 43,266,217
2009-11-27 2009-11-25 11.739 3,735,061 -8,007 0.19% 43,844,893
2009-11-26 2009-11-24 11.764 3,743,068 +9,609 0.19% 44,032,373
2009-11-25 2009-11-23 11.714 3,733,459 +11,010 0.19% 43,732,841
2009-11-23 2009-11-19 11.814 3,722,449 -360 0.19% 43,975,761
2009-11-20 2009-11-18 11.988 3,722,809 +5,405 0.19% 44,630,881
2009-11-19 2009-11-17 12.288 3,717,404 -1,001 0.18% 45,680,235
2009-11-18 2009-11-16 12.288 3,718,405 +2,002 0.18% 45,692,535
2009-11-17 2009-11-13 12.238 3,716,403 -4,004 0.18% 45,482,292
2009-11-16 2009-11-12 12.263 3,720,407 +43,442 0.19% 45,624,215
2009-11-13 2009-11-11 12.388 3,676,965 +20,420 0.18% 45,550,656
2009-11-12 2009-11-10 12.438 3,656,545 -5,326 0.18% 45,480,343
2009-11-11 2009-11-09 12.463 3,661,871 -9,729 0.18% 45,638,047
2009-11-10 2009-11-06 12.438 3,671,600 -1,001 0.18% 45,667,598
2009-11-06 2009-11-04 12.238 3,672,601 -3,403 0.18% 44,946,232
2009-11-05 2009-11-03 12.163 3,676,004 +4,204 0.18% 44,712,443
2009-11-04 2009-11-02 12.263 3,671,800 -128,924 0.18% 45,028,136
2009-11-03 2009-10-30 12.013 3,800,724 -4,003 0.19% 45,659,891
2009-11-02 2009-10-29 11.789 3,804,727 -29,229 0.19% 44,852,738
2009-10-30 2009-10-28 12.163 3,833,956 +801 0.19% 46,633,665
2009-10-29 2009-10-27 12.338 3,833,155 +16,016 0.19% 47,294,081
2009-10-28 2009-10-23 12.563 3,817,139 +79,676 0.19% 47,954,506
2009-10-27 2009-10-22 12.538 3,737,463 +39,638 0.19% 46,860,194
2009-10-23 2009-10-21 12.613 3,697,825 +35,034 0.18% 46,640,285
2009-10-22 2009-10-20 12.263 3,662,791 +8,608 0.18% 44,917,657
2009-10-21 2009-10-19 12.038 3,654,183 +71,268 0.18% 43,990,692
2009-10-20 2009-10-16 11.539 3,582,915 +4,004 0.18% 41,342,996
2009-10-19 2009-10-15 11.689 3,578,911 -36,435 0.18% 41,833,116
2009-10-16 2009-10-14 11.439 3,615,346 -12,412 0.18% 41,356,027
2009-10-14 2009-10-12 11.289 3,627,758 +12,767 0.18% 40,953,767
2009-10-13 2009-10-09 11.439 3,614,991 -998 0.18% 41,352,562
2009-10-12 2009-10-08 11.414 3,615,989 +33,758 0.18% 41,273,467
2009-10-09 2009-10-07 11.339 3,582,231 -5,593 0.18% 40,619,147
2009-10-08 2009-10-06 11.414 3,587,824 -2,497 0.18% 40,951,987
2009-10-07 2009-10-05 10.964 3,590,321 +199 0.18% 39,362,837
2009-10-06 2009-10-02 10.914 3,590,122 +1,199 0.18% 39,180,927
2009-10-05 2009-09-30 11.139 3,588,923 -61,923 0.18% 39,976,352
2009-10-02 2009-09-29 11.389 3,650,846 +7,990 0.18% 41,579,946
2009-09-30 2009-09-28 11.264 3,642,856 -77,903 0.18% 41,033,024
2009-09-29 2009-09-25 11.614 3,720,759 +8,389 0.19% 43,214,404
2009-09-28 2009-09-24 11.464 3,712,370 +30,363 0.19% 42,559,424
2009-09-25 2009-09-23 11.790 3,682,007 -2,797 0.18% 43,409,474
2009-09-24 2009-09-22 11.865 3,684,804 -37,154 0.18% 43,719,153
2009-09-23 2009-09-21 11.840 3,721,958 -5,593 0.19% 44,066,810
2009-09-22 2009-09-18 12.365 3,727,551 +9,988 0.19% 46,092,424
2009-09-21 2009-09-17 12.340 3,717,563 +134,033 0.19% 45,875,865
2009-09-18 2009-09-16 12.040 3,583,530 +22,972 0.18% 43,145,462
2009-09-17 2009-09-15 11.915 3,560,558 +3,995 0.18% 42,423,259
2009-09-16 2009-09-14 11.965 3,556,563 +17,977 0.18% 42,553,708
2009-09-15 2009-09-11 12.115 3,538,586 -6,392 0.18% 42,870,063
2009-09-14 2009-09-10 12.165 3,544,978 -6,591 0.18% 43,124,971
2009-09-11 2009-09-09 12.090 3,551,569 +16,379 0.18% 42,938,453
2009-09-10 2009-09-08 12.140 3,535,190 -1,198 0.18% 42,917,410
2009-09-09 2009-09-07 12.516 3,536,388 -8,190 0.18% 44,259,746
2009-09-08 2009-09-04 12.265 3,544,578 -25,768 0.18% 43,475,003
2009-09-07 2009-09-03 11.589 3,570,346 +15,980 0.18% 41,378,077
2009-09-04 2009-09-02 11.139 3,554,366 +11,785 0.18% 39,591,428
2009-09-03 2009-09-01 11.039 3,542,581 +28,765 0.18% 39,105,459
2009-09-02 2009-08-31 10.738 3,513,816 +38,951 0.18% 37,732,477
2009-09-01 2009-08-28 10.914 3,474,865 +62,123 0.17% 37,923,065
2009-08-31 2009-08-27 11.239 3,412,742 +48,340 0.17% 38,355,602
2009-08-28 2009-08-26 11.940 3,364,402 +29,164 0.17% 40,170,318
2009-08-27 2009-08-25 12.315 3,335,238 +64,720 0.17% 41,074,373
2009-08-26 2009-08-24 12.165 3,270,518 -46,942 0.16% 39,786,141
2009-08-25 2009-08-21 11.664 3,317,460 +16,180 0.17% 38,696,405
2009-08-24 2009-08-20 11.840 3,301,280 +31,161 0.16% 39,086,115
2009-08-21 2009-08-19 11.815 3,270,119 -5,194 0.16% 38,635,324
2009-08-20 2009-08-18 12.040 3,275,313 +27,966 0.16% 39,434,550
2009-08-19 2009-08-17 12.015 3,247,347 -8,590 0.16% 39,016,557
2009-08-18 2009-08-14 12.465 3,255,937 +4,794 0.16% 40,586,756
2009-08-17 2009-08-13 12.365 3,251,143 +19,177 0.16% 40,201,479
2009-08-14 2009-08-12 12.015 3,231,966 +59,326 0.16% 38,831,756
2009-08-13 2009-08-11 12.516 3,172,640 +27,166 0.16% 39,707,250
2009-08-12 2009-08-10 12.766 3,145,474 +109,864 0.16% 40,154,598
2009-08-11 2009-08-07 12.415 3,035,610 -99,477 0.15% 37,688,309
2009-08-10 2009-08-06 12.941 3,135,087 +4,635 0.16% 40,571,321
2009-08-07 2009-08-05 13.216 3,130,452 +19,975 0.16% 41,373,282
2009-08-06 2009-08-04 13.266 3,110,477 +25,968 0.16% 41,265,002
2009-08-05 2009-08-03 13.767 3,084,509 -89,090 0.15% 42,464,668
2009-08-04 2009-07-31 13.742 3,173,599 -11,985 0.16% 43,611,739
2009-08-03 2009-07-30 13.367 3,185,584 -5,593 0.16% 42,580,360
2009-07-31 2009-07-29 13.141 3,191,177 +66,717 0.16% 41,936,212
2009-07-30 2009-07-28 13.917 3,124,460 +11,985 0.16% 43,483,928
2009-07-29 2009-07-27 13.867 3,112,475 -3,995 0.16% 43,161,312
2009-07-28 2009-07-24 13.442 3,116,470 -6,392 0.16% 41,890,567
2009-07-27 2009-07-23 13.517 3,122,862 -14,382 0.16% 42,210,992
2009-07-24 2009-07-22 12.791 3,137,244 +35,156 0.16% 40,128,064
2009-07-23 2009-07-21 13.266 3,102,088 -1,398 0.15% 41,153,710
2009-07-22 2009-07-20 13.141 3,103,486 +42,467 0.15% 40,783,839
2009-07-21 2009-07-17 13.216 3,061,019 -17,778 0.15% 40,455,629
2009-07-20 2009-07-16 12.941 3,078,797 +45,104 0.15% 39,842,869
2009-07-17 2009-07-15 12.691 3,033,693 +17,978 0.15% 38,499,811
2009-07-16 2009-07-14 12.541 3,015,715 -3,595 0.15% 37,818,738
2009-07-15 2009-07-13 12.365 3,019,310 +21,173 0.15% 37,334,785
2009-07-14 2009-07-10 12.741 2,998,137 +3,995 0.15% 38,198,672
2009-07-13 2009-07-09 12.566 2,994,142 +10,188 0.15% 37,623,147
2009-07-10 2009-07-08 12.365 2,983,954 +96,680 0.15% 36,897,597
2009-07-09 2009-07-07 12.941 2,887,274 +77,104 0.14% 37,364,360
2009-07-08 2009-07-06 13.867 2,810,170 -81,499 0.14% 38,969,189
2009-07-07 2009-07-03 13.417 2,891,669 -6,472 0.14% 38,796,485
2009-07-06 2009-07-02 13.066 2,898,141 -18,976 0.14% 37,867,708
2009-07-03 2009-06-30 13.291 2,917,117 -999 0.15% 38,772,819
2009-07-02 2009-06-29 13.667 2,918,116 -30,163 0.15% 39,881,749
2009-06-30 2009-06-26 13.367 2,948,279 +216,871 0.15% 39,408,404
2009-06-29 2009-06-25 13.492 2,731,408 -57,129 0.15% 36,851,430
2009-06-26 2009-06-24 12.340 2,788,537 +3,995 0.15% 34,411,400
2009-06-25 2009-06-23 11.990 2,784,542 +12,385 0.15% 33,386,300
2009-06-24 2009-06-22 12.490 2,772,157 +17,578 0.15% 34,625,605
2009-06-23 2009-06-19 12.290 2,754,579 -10,987 0.15% 33,854,447
2009-06-22 2009-06-18 12.215 2,765,566 +45,344 0.15% 33,781,805
2009-06-19 2009-06-17 12.741 2,720,222 +19,776 0.16% 34,657,812
2009-06-18 2009-06-16 12.766 2,700,446 +43,146 0.16% 34,473,445
2009-06-17 2009-06-15 12.440 2,657,300 +73,109 0.16% 33,057,955
2009-06-16 2009-06-12 13.141 2,584,191 +35,956 0.15% 33,959,628
2009-06-15 2009-06-11 12.716 2,548,235 +113,858 0.15% 32,402,774
2009-06-12 2009-06-10 13.116 2,434,377 -7,191 0.15% 31,929,942
2009-06-11 2009-06-09 12.841 2,441,568 +83,896 0.15% 31,351,996
2009-06-10 2009-06-08 13.667 2,357,672 -104,071 0.14% 32,222,189
2009-06-09 2009-06-05 13.567 2,461,743 +4,195 0.15% 33,398,042
2009-06-08 2009-06-04 14.017 2,457,548 -55,132 0.15% 34,448,399
2009-06-05 2009-06-03 14.293 2,512,680 -21,573 0.15% 35,913,051
2009-06-04 2009-06-02 13.141 2,534,253 -23,770 0.15% 33,303,377
2009-06-03 2009-06-01 13.642 2,558,023 +194,558 0.15% 34,896,346
2009-06-02 2009-05-29 12.516 2,363,465 -9,189 0.14% 29,580,001
2009-06-01 2009-05-27 11.639 2,372,654 -50,337 0.14% 27,616,356
2009-05-29 2009-05-26 11.289 2,422,991 +20,574 0.14% 27,353,150
2009-05-27 2009-05-25 13.657 2,402,417 +51,337 0.14% 32,809,796
2009-05-26 2009-05-22 12.940 2,351,080 +286,374 0.14% 30,422,170
2009-05-25 2009-05-21 13.216 2,064,706 +1,269 0.14% 27,286,239
2009-05-22 2009-05-20 12.581 2,063,437 +14,498 0.14% 25,960,078
2009-05-21 2009-05-19 13.133 2,048,939 +77,202 0.14% 26,908,279
2009-05-20 2009-05-18 13.243 1,971,737 -86,626 0.13% 26,112,002
2009-05-19 2009-05-15 12.912 2,058,363 +24,466 0.14% 26,577,722
2009-05-18 2009-05-14 12.195 2,033,897 -10,149 0.13% 24,802,826
2009-05-15 2009-05-13 11.588 2,044,046 -7,974 0.13% 23,685,900
2009-05-14 2009-05-12 10.843 2,052,020 +5,799 0.14% 22,249,696
2009-05-13 2009-05-11 10.595 2,046,221 +1,813 0.13% 21,678,723
2009-05-12 2009-05-08 11.008 2,044,408 +94,962 0.13% 22,505,590
2009-05-11 2009-05-07 10.539 1,949,446 +43,675 0.13% 20,545,869
2009-05-08 2009-05-06 11.312 1,905,771 +186,844 0.13% 21,557,804
2009-05-07 2009-05-05 10.870 1,718,927 -21,203 0.11% 18,685,452
2009-05-06 2009-05-04 10.319 1,740,130 -19,935 0.11% 17,955,737
2009-05-05 2009-04-30 9.270 1,760,065 -23,922 0.12% 16,316,159
2009-05-04 2009-04-29 8.360 1,783,987 +46,031 0.12% 14,913,661
2009-04-30 2009-04-28 7.642 1,737,956 -5,799 0.11% 13,282,153
2009-04-29 2009-04-27 7.863 1,743,755 -80,464 0.11% 13,711,352
2009-04-28 2009-04-24 8.305 1,824,219 +25,734 0.12% 15,149,330
2009-04-27 2009-04-23 8.029 1,798,485 -5,980 0.12% 14,439,420
2009-04-24 2009-04-22 7.780 1,804,465 +102,211 0.12% 14,039,367
2009-04-23 2009-04-21 8.139 1,702,254 -102,574 0.11% 13,854,674
2009-04-22 2009-04-20 8.636 1,804,828 +86,082 0.12% 15,585,836
2009-04-21 2009-04-17 8.856 1,718,746 -95,143 0.11% 15,221,823
2009-04-20 2009-04-16 9.160 1,813,889 +4,349 0.12% 16,614,938
2009-04-17 2009-04-15 9.684 1,809,540 -18,122 0.12% 17,523,677
2009-04-16 2009-04-14 9.684 1,827,662 +225,445 0.12% 17,699,172
2009-04-15 2009-04-09 8.718 1,602,217 +4,530 0.11% 13,968,776
2009-04-14 2009-04-08 8.249 1,597,687 -184,669 0.11% 13,179,922
2009-04-09 2009-04-07 8.774 1,782,356 -37,332 0.12% 15,637,651
2009-04-08 2009-04-06 8.774 1,819,688 +32,983 0.12% 15,965,186
2009-04-07 2009-04-03 9.408 1,786,705 -30,084 0.12% 16,809,592
2009-04-06 2009-04-02 8.525 1,816,789 -42,044 0.12% 15,488,627
2009-04-03 2009-04-01 7.808 1,858,833 +201,523 0.12% 14,513,654
2009-04-02 2009-03-31 7.532 1,657,310 -18,123 0.11% 12,482,924
2009-04-01 2009-03-30 6.953 1,675,433 -64,879 0.11% 11,648,702
2009-03-31 2009-03-27 7.560 1,740,312 +56,180 0.11% 13,156,114
2009-03-30 2009-03-26 6.594 1,684,132 +23,016 0.11% 11,105,138
2009-03-27 2009-03-25 6.622 1,661,116 -5,980 0.11% 10,999,201
2009-03-26 2009-03-24 6.622 1,667,096 -45,126 0.11% 11,038,798
2009-03-25 2009-03-23 6.180 1,712,222 -36,970 0.11% 10,581,763
2009-03-24 2009-03-20 5.656 1,749,192 -57,992 0.12% 9,893,302
2009-03-23 2009-03-19 5.877 1,807,184 +9,424 0.12% 10,620,181
2009-03-20 2009-03-18 5.518 1,797,760 +5,074 0.12% 9,919,999
2009-03-19 2009-03-17 5.380 1,792,686 -72,490 0.12% 9,644,701
2009-03-18 2009-03-16 5.601 1,865,176 -9,061 0.12% 10,446,379
2009-03-17 2009-03-13 5.242 1,874,237 -91,338 0.12% 9,824,898
2009-03-13 2009-03-11 4.994 1,965,575 -9,786 0.13% 9,815,629
2009-03-12 2009-03-10 4.801 1,975,361 +47,118 0.13% 9,482,998
2009-03-10 2009-03-06 4.911 1,928,243 -56,180 0.13% 9,469,602
2009-03-06 2009-03-04 5.214 1,984,423 -3,624 0.13% 10,347,752
2009-03-05 2009-03-03 4.828 1,988,047 +10,873 0.13% 9,598,749
2009-03-04 2009-03-02 4.718 1,977,174 +14,498 0.13% 9,328,052
2009-03-03 2009-02-27 4.939 1,962,676 +3,444 0.13% 9,692,852
2009-03-02 2009-02-26 4.883 1,959,232 +40,957 0.13% 9,567,734
2009-02-27 2009-02-25 5.132 1,918,275 +906 0.13% 9,844,049
2009-02-25 2009-02-23 5.297 1,917,369 +30,808 0.13% 10,156,799
2009-02-24 2009-02-20 5.187 1,886,561 +6,162 0.12% 9,785,401
2009-02-23 2009-02-19 5.490 1,880,399 -7,249 0.12% 10,324,120
2009-02-20 2009-02-18 5.297 1,887,648 -3,625 0.12% 9,999,359
2009-02-19 2009-02-17 5.242 1,891,273 -3,262 0.12% 9,914,202
2009-02-18 2009-02-16 5.518 1,894,535 +18,123 0.12% 10,454,002
2009-02-17 2009-02-13 5.601 1,876,412 +14,679 0.12% 10,509,309
2009-02-16 2009-02-12 5.490 1,861,733 +12,324 0.12% 10,221,636
2009-02-13 2009-02-11 5.518 1,849,409 -7,793 0.12% 10,204,998
2009-02-12 2009-02-10 5.711 1,857,202 +1,812 0.12% 10,606,679
2009-02-11 2009-02-09 5.794 1,855,390 +175,064 0.12% 10,749,901
2009-02-10 2009-02-06 5.546 1,680,326 +8,337 0.11% 9,318,361
2009-02-09 2009-02-05 5.077 1,671,989 +6,886 0.11% 8,487,918
2009-02-06 2009-02-04 5.104 1,665,103 +63,429 0.11% 8,498,901
2009-02-05 2009-02-03 4.966 1,601,674 +9,062 0.11% 7,954,201
2009-02-04 2009-02-02 5.187 1,592,612 +1,087 0.10% 8,260,718
2009-02-03 2009-01-30 5.546 1,591,525 -3,806 0.10% 8,825,909
2009-01-30 2009-01-23 5.132 1,595,331 +6,887 0.11% 8,186,791
2009-01-29 2009-01-22 5.297 1,588,444 +14,498 0.10% 8,414,399
2009-01-23 2009-01-21 5.214 1,573,946 +15,948 0.10% 8,207,324
2009-01-22 2009-01-20 5.490 1,557,998 -1,088 0.10% 8,554,013
2009-01-21 2009-01-19 5.656 1,559,086 +54,368 0.10% 8,818,077
2009-01-20 2009-01-16 6.015 1,504,718 +25,372 0.10% 9,050,270
2009-01-19 2009-01-15 5.932 1,479,346 -10,874 0.10% 8,775,223
2009-01-15 2009-01-13 5.849 1,490,220 +54,368 0.10% 8,716,381
2009-01-14 2009-01-12 5.794 1,435,852 +18,122 0.09% 8,319,149
2009-01-13 2009-01-09 6.208 1,417,730 +36,246 0.09% 8,800,878
2009-01-12 2009-01-08 6.097 1,381,484 +36,245 0.09% 8,423,413
2009-01-08 2009-01-06 7.035 1,345,239 -3,625 0.09% 9,464,323
2009-01-07 2009-01-05 7.091 1,348,864 -88,982 0.09% 9,564,257
2009-01-06 2009-01-02 7.118 1,437,846 +4,531 0.09% 10,234,863
2008-12-30 2008-12-24 6.732 1,433,315 -17,398 0.09% 9,648,980
2008-12-29 2008-12-22 7.035 1,450,713 -1,812 0.10% 10,206,377
2008-12-23 2008-12-19 7.504 1,452,525 +15,948 0.10% 10,900,401
2008-12-22 2008-12-18 7.367 1,436,577 -5,074 0.09% 10,582,545
2008-12-19 2008-12-17 6.622 1,441,651 -6,343 0.10% 9,545,998
2008-12-18 2008-12-16 6.097 1,447,994 +28,996 0.10% 8,828,948
2008-12-17 2008-12-15 5.684 1,418,998 -12,686 0.09% 8,064,899
2008-12-16 2008-12-12 6.042 1,431,684 +7,793 0.09% 8,650,500
2008-12-15 2008-12-11 6.484 1,423,891 +5,437 0.09% 9,231,973
2008-12-12 2008-12-10 6.897 1,418,454 -11,599 0.09% 9,783,747
2008-12-11 2008-12-09 6.622 1,430,053 +2,900 0.09% 9,469,201
2008-12-10 2008-12-08 6.677 1,427,153 -9,424 0.09% 9,528,748
2008-12-09 2008-12-05 5.352 1,436,577 -7,249 0.09% 7,689,190
2008-12-08 2008-12-04 4.773 1,443,826 +7,249 0.10% 6,891,455
2008-12-05 2008-12-03 5.187 1,436,577 -4,349 0.09% 7,451,380
2008-12-04 2008-12-02 4.635 1,440,926 +5,799 0.09% 6,678,838
2008-12-03 2008-12-01 4.994 1,435,127 -8,699 0.09% 7,166,694
2008-12-02 2008-11-28 4.663 1,443,826 +15,223 0.10% 6,732,115
2008-12-01 2008-11-27 4.663 1,428,603 -6,162 0.09% 6,661,135
2008-11-26 2008-11-24 3.642 1,434,765 -15,042 0.09% 5,225,221
2008-11-24 2008-11-20 3.725 1,449,807 +25,372 0.10% 5,400,002
2008-11-20 2008-11-18 4.001 1,424,435 +4,712 0.09% 5,698,500
2008-11-19 2008-11-17 4.442 1,419,723 -3,625 0.09% 6,306,370
2008-11-18 2008-11-14 4.635 1,423,348 -10,148 0.09% 6,597,362
2008-11-17 2008-11-13 4.470 1,433,496 +10,148 0.09% 6,407,099
2008-11-13 2008-11-11 4.801 1,423,348 +4,712 0.09% 6,832,982
2008-11-12 2008-11-10 5.242 1,418,636 -4,349 0.09% 7,436,602
2008-11-11 2008-11-07 4.966 1,422,985 +3,624 0.09% 7,066,799
2008-11-10 2008-11-06 5.077 1,419,361 -257,340 0.09% 7,205,442
2008-11-07 2008-11-05 5.794 1,676,701 -125,952 0.11% 9,714,599
2008-11-06 2008-11-04 4.745 1,802,653 -1,088 0.12% 8,554,419
2008-11-05 2008-11-03 4.414 1,803,741 -1,993 0.12% 7,962,402
2008-11-04 2008-10-31 4.745 1,805,734 +9,786 0.12% 8,569,040
2008-11-03 2008-10-30 4.083 1,795,948 +9,061 0.12% 7,333,401
2008-10-31 2008-10-29 3.476 1,786,887 -3,624 0.12% 6,211,802
2008-10-30 2008-10-28 3.532 1,790,511 +75,390 0.12% 6,323,200
2008-10-29 2008-10-27 3.394 1,715,121 +286,699 0.11% 5,820,360
2008-10-28 2008-10-24 3.973 1,428,422 -6,886 0.09% 5,675,040
2008-10-27 2008-10-23 4.414 1,435,308 +11,960 0.09% 6,335,998
2008-10-24 2008-10-22 3.863 1,423,348 +83,183 0.09% 5,497,802
2008-10-23 2008-10-21 5.159 1,340,165 +62,342 0.09% 6,914,325
2008-10-22 2008-10-20 5.821 1,277,823 +16,310 0.08% 7,438,804
2008-10-21 2008-10-17 5.739 1,261,513 +7,612 0.08% 7,239,441
2008-10-20 2008-10-16 6.677 1,253,901 +7,249 0.08% 8,371,987
2008-10-17 2008-10-15 7.118 1,246,652 +7,249 0.08% 8,873,907
2008-10-16 2008-10-14 7.808 1,239,403 +7,792 0.08% 9,677,182
2008-10-15 2008-10-13 7.344 1,231,611 +1,269 0.08% 9,045,290
2008-10-14 2008-10-10 6.777 1,230,342 +69,576 0.08% 8,338,212
2008-10-10 2008-10-08 7.599 1,160,766 +10,756 0.08% 8,821,220
2008-10-09 2008-10-06 8.507 1,150,010 +4,937 0.08% 9,783,000
2008-10-08 2008-10-03 9.074 1,145,073 +19,396 0.08% 10,390,401
2008-10-06 2008-10-02 9.613 1,125,677 +7,582 0.08% 10,820,882
2008-10-03 2008-09-30 9.046 1,118,095 +10,933 0.08% 10,113,898
2008-10-02 2008-09-29 9.584 1,107,162 +12,872 0.08% 10,611,506
2008-09-30 2008-09-26 10.350 1,094,290 -353 0.07% 11,325,945
2008-09-29 2008-09-25 10.775 1,094,643 +13,048 0.07% 11,795,199
2008-09-26 2008-09-24 10.662 1,081,595 -4,232 0.07% 11,531,922
2008-09-25 2008-09-23 11.116 1,085,827 +1,058 0.07% 12,069,683
2008-09-24 2008-09-22 11.910 1,084,769 -4,055 0.07% 12,919,203
2008-09-23 2008-09-19 12.392 1,088,824 +2,468 0.07% 13,492,371
2008-09-22 2008-09-18 10.293 1,086,356 +3,527 0.07% 11,182,218
2008-09-19 2008-09-17 10.293 1,082,829 +4,937 0.07% 11,145,913
2008-09-18 2008-09-16 10.208 1,077,892 +19,396 0.07% 11,003,400
2008-09-17 2008-09-12 11.910 1,058,496 +3,174 0.07% 12,606,301
2008-09-16 2008-09-11 13.299 1,055,322 +4,761 0.07% 14,034,825
2008-09-12 2008-09-10 14.547 1,050,561 +1,410 0.07% 15,282,268
2008-09-09 2008-09-05 15.880 1,049,151 +177 0.07% 16,660,007
2008-09-03 2008-09-01 16.985 1,048,974 -1,763 0.07% 17,817,252
2008-09-01 2008-08-28 16.560 1,050,737 +1,763 0.07% 17,400,272
2008-08-29 2008-08-27 16.900 1,048,974 +705 0.07% 17,728,017
2008-08-27 2008-08-25 17.070 1,048,269 +1,763 0.07% 17,894,452
2008-08-26 2008-08-21 16.844 1,046,506 -352 0.07% 17,626,956
2008-08-21 2008-08-19 17.070 1,046,858 +1,763 0.07% 17,870,365
2008-08-19 2008-08-15 17.269 1,045,095 +1,058 0.07% 18,047,715
2008-08-18 2008-08-14 17.269 1,044,037 +1,058 0.07% 18,029,445
2008-08-15 2008-08-13 17.382 1,042,979 +705 0.07% 18,129,474
2008-08-12 2008-08-08 17.581 1,042,274 +1,058 0.07% 18,324,104
2008-08-11 2008-08-07 17.524 1,041,216 +353 0.07% 18,246,454
2008-08-08 2008-08-05 18.063 1,040,863 -1,058 0.07% 18,801,053
2008-08-07 2008-08-04 18.573 1,041,921 +353 0.07% 19,351,973
2008-08-05 2008-08-01 19.169 1,041,568 +176 0.07% 19,965,652
2008-07-29 2008-07-25 19.991 1,041,392 -3,527 0.07% 20,818,648
2008-07-28 2008-07-24 20.417 1,044,919 -10,050 0.07% 21,333,607
2008-07-25 2008-07-23 20.558 1,054,969 -1,058 0.07% 21,688,368
2008-07-24 2008-07-22 19.084 1,056,027 -706 0.07% 20,152,979
2008-07-23 2008-07-21 19.084 1,056,733 -2,645 0.07% 20,166,452
2008-07-22 2008-07-18 18.573 1,059,378 +353 0.07% 19,676,208
2008-07-21 2008-07-17 18.545 1,059,025 -1,587 0.07% 19,639,622
2008-07-16 2008-07-14 18.942 1,060,612 -1,410 0.07% 20,090,103
2008-07-14 2008-07-10 18.488 1,062,022 +1,234 0.07% 19,634,971
2008-07-11 2008-07-09 18.658 1,060,788 +1,058 0.07% 19,792,637
2008-07-10 2008-07-08 17.978 1,059,730 +352 0.07% 19,051,696
2008-07-09 2008-07-07 18.063 1,059,378 -176 0.07% 19,135,488
2008-07-08 2008-07-04 17.184 1,059,554 +882 0.07% 18,207,272
2008-07-04 2008-07-02 17.864 1,058,672 +3,174 0.07% 18,912,596
2008-07-03 2008-06-30 18.403 1,055,498 +176 0.07% 19,424,564
2008-07-02 2008-06-27 18.488 1,055,322 +353 0.07% 19,511,100
2008-06-30 2008-06-26 18.460 1,054,969 +705 0.07% 19,474,659
2008-06-26 2008-06-24 17.978 1,054,264 +4,584 0.07% 18,953,429
2008-06-25 2008-06-23 18.432 1,049,680 +7,406 0.07% 19,347,259
2008-06-23 2008-06-19 19.027 1,042,274 +882 0.07% 19,831,410
2008-06-18 2008-06-16 19.594 1,041,392 +705 0.07% 20,405,228
2008-06-17 2008-06-13 19.311 1,040,687 -705 0.07% 20,096,314
2008-06-16 2008-06-12 18.970 1,041,392 -3,527 0.07% 19,755,568
2008-06-13 2008-06-11 19.424 1,044,919 -1,763 0.07% 20,296,557
2008-06-12 2008-06-10 19.197 1,046,682 +4,585 0.07% 20,093,361
2008-06-10 2008-06-05 19.566 1,042,097 +4,760 0.07% 20,389,492
2008-06-06 2008-06-04 19.849 1,037,337 +3,351 0.07% 20,590,509
2008-06-04 2008-06-02 20.814 1,033,986 +1,939 0.07% 21,520,873
2008-06-03 2008-05-30 20.700 1,032,047 +1,058 0.07% 21,363,456
2008-05-29 2008-05-27 19.736 1,030,989 -2,116 0.07% 20,347,565
2008-05-28 2008-05-26 19.542 1,033,105 +3,527 0.07% 20,188,640
2008-05-27 2008-05-23 19.110 1,029,578 +91,083 0.07% 19,675,245
2008-05-26 2008-05-22 19.484 938,495 +2,433 0.06% 18,285,778
2008-05-23 2008-05-21 19.225 936,062 +41,348 0.06% 17,995,914
2008-05-22 2008-05-20 19.427 894,714 +16,157 0.06% 17,381,243
2008-05-21 2008-05-19 20.146 878,557 +7,296 0.06% 17,699,492
2008-05-20 2008-05-16 20.376 871,261 +348 0.06% 17,753,106
2008-05-19 2008-05-15 20.635 870,913 +14,246 0.06% 17,971,600
2008-05-15 2008-05-13 20.722 856,667 +1,216 0.06% 17,751,594
2008-05-09 2008-05-07 21.182 855,451 -3,822 0.06% 18,120,316
2008-05-08 2008-05-06 21.988 859,273 +1,390 0.06% 18,893,714
2008-05-07 2008-05-05 22.995 857,883 +173 0.06% 19,727,301
2008-05-06 2008-05-02 22.823 857,710 -20,326 0.06% 19,575,212
2008-05-05 2008-04-30 22.305 878,036 -1,738 0.06% 19,584,246
2008-05-02 2008-04-29 22.880 879,774 +6,950 0.06% 20,129,411
2008-04-28 2008-04-24 21.240 872,824 -695 0.06% 18,538,554
2008-04-25 2008-04-23 20.664 873,519 -9,729 0.06% 18,050,516
2008-04-18 2008-04-16 20.664 883,248 +3,474 0.06% 18,251,557
2008-04-17 2008-04-15 20.664 879,774 -173 0.06% 18,179,770
2008-04-16 2008-04-14 20.578 879,947 +3,474 0.06% 18,107,370
2008-04-11 2008-04-09 20.319 876,473 +10,424 0.06% 17,808,858
2008-04-09 2008-04-07 21.240 866,049 -3,301 0.06% 18,394,655
2008-04-08 2008-04-03 21.009 869,350 -2,258 0.06% 18,264,607
2008-04-07 2008-04-02 20.750 871,608 -3,996 0.06% 18,086,282
2008-04-03 2008-04-01 20.376 875,604 +347 0.06% 17,841,601
2008-04-02 2008-03-31 20.981 875,257 -1,563 0.06% 18,363,520
2008-04-01 2008-03-28 20.722 876,820 -19,979 0.06% 18,169,198
2008-03-31 2008-03-27 20.261 896,799 +14,767 0.06% 18,170,237
2008-03-28 2008-03-26 20.117 882,032 +521 0.06% 17,744,115
2008-03-25 2008-03-19 20.491 881,511 -1,737 0.06% 18,063,444
2008-03-19 2008-03-17 20.146 883,248 +1,042 0.06% 17,793,997
2008-03-13 2008-03-11 21.556 882,206 -4,864 0.06% 19,017,116
2008-03-12 2008-03-10 20.923 887,070 +174 0.06% 18,560,306
2008-03-10 2008-03-06 21.412 886,896 +347 0.06% 18,990,590
2008-03-07 2008-03-05 21.441 886,549 +174 0.06% 19,008,675
2008-03-06 2008-03-04 21.441 886,375 +3,474 0.06% 19,004,944
2008-03-03 2008-02-28 22.017 882,901 -7,818 0.06% 19,438,657
2008-02-29 2008-02-27 21.412 890,719 +1,043 0.06% 19,072,449
2008-02-27 2008-02-25 21.153 889,676 +347 0.06% 18,819,671
2008-02-26 2008-02-22 21.758 889,329 +7,471 0.06% 19,349,826
2008-02-22 2008-02-20 21.873 881,858 +868 0.06% 19,288,794
2008-02-20 2008-02-18 23.456 880,990 +2,433 0.06% 20,664,334
2008-02-18 2008-02-14 22.708 878,557 -869 0.06% 19,949,856
2008-02-15 2008-02-13 21.815 879,426 +695 0.06% 19,184,979
2008-02-14 2008-02-12 22.161 878,731 -10,424 0.06% 19,473,297
2008-02-12 2008-02-06 22.851 889,155 -5,038 0.06% 20,318,460
2008-02-11 2008-02-04 24.262 894,193 -13,899 0.06% 21,694,601
2008-02-05 2008-02-01 23.168 908,092 -3,474 0.06% 21,038,683
2008-02-01 2008-01-30 23.312 911,566 -11,119 0.06% 21,250,344
2008-01-30 2008-01-28 21.556 922,685 +3,475 0.06% 19,889,694
2008-01-28 2008-01-24 22.506 919,210 +10,423 0.06% 20,687,800
2008-01-25 2008-01-23 22.017 908,787 -173 0.06% 20,008,584
2008-01-24 2008-01-22 19.714 908,960 +173 0.06% 17,919,594
2008-01-23 2008-01-21 20.693 908,787 +28,840 0.06% 18,805,454
2008-01-22 2008-01-18 22.161 879,947 +695 0.06% 19,500,245
2008-01-21 2008-01-17 23.024 879,252 +3,127 0.06% 20,243,993
2008-01-18 2008-01-16 23.168 876,125 +2,606 0.06% 20,298,071
2008-01-16 2008-01-14 24.607 873,519 +1,737 0.06% 21,494,695
2008-01-15 2008-01-11 25.470 871,782 -695 0.06% 22,204,653
2008-01-11 2008-01-09 24.751 872,477 +174 0.06% 21,594,605
2008-01-10 2008-01-08 24.636 872,303 +17,373 0.06% 21,489,878
2008-01-09 2008-01-07 25.010 854,930 -6,949 0.06% 21,381,745
2008-01-07 2008-01-03 24.866 861,879 +6,949 0.06% 21,431,515
2008-01-03 2007-12-31 26.190 854,930 -3,475 0.06% 22,390,550
2007-12-21 2007-12-19 25.470 858,405 +18,763 0.06% 21,863,935
2007-12-19 2007-12-17 24.377 839,642 -7,991 0.06% 20,467,763
2007-12-18 2007-12-14 25.499 847,633 +3,996 0.06% 21,613,963
2007-12-13 2007-12-11 29.528 843,637 -1,738 0.06% 24,911,266
2007-12-11 2007-12-07 29.241 845,375 +174 0.06% 24,719,286
2007-12-10 2007-12-06 28.492 845,201 +3,475 0.06% 24,081,749
2007-12-07 2007-12-05 28.089 841,726 +347 0.06% 23,643,588
2007-12-05 2007-12-03 28.435 841,379 +4,517 0.06% 23,924,421
2007-12-04 2007-11-30 27.629 836,862 +1,737 0.06% 23,121,601
2007-12-03 2007-11-29 27.773 835,125 +174 0.06% 23,193,785
2007-11-30 2007-11-28 27.284 834,951 -3,475 0.06% 22,780,442
2007-11-28 2007-11-26 26.708 838,426 +1,043 0.06% 22,392,652
2007-11-27 2007-11-23 25.902 837,383 +17,894 0.06% 21,689,996
2007-11-23 2007-11-21 26.334 819,489 +6,254 0.06% 21,580,278
2007-11-22 2007-11-20 28.665 813,235 -78,873 0.06% 23,311,393
2007-11-20 2007-11-16 28.205 892,108 +3,474 0.06% 25,161,489
2007-11-15 2007-11-13 27.629 888,634 +8,687 0.06% 24,552,006
2007-11-14 2007-11-12 28.780 879,947 +34,398 0.06% 25,324,993
2007-11-09 2007-11-07 32.119 845,549 -41,347 0.06% 27,157,876
2007-11-08 2007-11-06 31.601 886,896 +41,695 0.06% 28,026,435
2007-11-07 2007-11-05 30.737 845,201 -6,949 0.06% 25,979,098
2007-11-06 2007-11-02 32.694 852,150 -2,085 0.06% 27,860,391
2007-11-05 2007-11-01 33.903 854,235 -39,784 0.06% 28,961,128
2007-11-02 2007-10-31 30.795 894,019 +694 0.06% 27,531,086
2007-11-01 2007-10-30 29.874 893,325 -694 0.06% 26,686,994
2007-10-31 2007-10-29 30.852 894,019 -4,517 0.06% 27,582,546
2007-10-30 2007-10-26 29.298 898,536 -1,738 0.06% 26,325,467
2007-10-29 2007-10-25 29.183 900,274 -695 0.06% 26,272,747
2007-10-26 2007-10-24 29.068 900,969 -17,025 0.06% 26,189,309
2007-10-25 2007-10-23 28.895 917,994 -12,509 0.06% 26,525,671
2007-10-23 2007-10-18 27.686 930,503 -3,475 0.06% 25,762,362
2007-10-22 2007-10-17 27.830 933,978 +10,598 0.06% 25,992,972
2007-10-18 2007-10-16 29.356 923,380 -869 0.06% 27,106,501
2007-10-17 2007-10-15 28.838 924,249 -22,411 0.06% 26,653,211
2007-10-16 2007-10-12 28.895 946,660 -695 0.07% 27,353,982
2007-10-15 2007-10-11 29.213 947,355 -9,555 0.07% 27,674,658
2007-10-12 2007-10-10 28.923 956,910 +4,737 0.07% 27,677,014
2007-10-11 2007-10-09 29.270 952,173 -3,457 0.07% 27,870,484
2007-10-10 2007-10-08 28.721 955,630 -4,841 0.07% 27,446,512
2007-10-09 2007-10-05 27.882 960,471 -2,074 0.07% 26,779,929
2007-10-08 2007-10-04 26.552 962,545 +25,412 0.07% 25,557,117
2007-10-05 2007-10-03 27.766 937,133 +1,037 0.06% 26,020,797
2007-10-04 2007-10-02 28.923 936,096 -17,460 0.06% 27,075,004
2007-10-03 2007-09-28 27.361 953,556 -11,755 0.07% 26,090,684
2007-10-02 2007-09-27 27.853 965,311 +18,670 0.07% 26,886,958
2007-09-28 2007-09-25 27.853 946,641 -15,731 0.07% 26,366,940
2007-09-27 2007-09-24 27.680 962,372 +2,939 0.07% 26,638,088
2007-09-25 2007-09-21 25.800 959,433 -14,176 0.07% 24,752,988
2007-09-24 2007-09-20 25.771 973,609 +50,478 0.07% 25,090,564
2007-09-21 2007-09-19 25.800 923,131 -1,037 0.06% 23,816,411
2007-09-19 2007-09-17 23.775 924,168 -11,755 0.06% 21,972,065
2007-09-18 2007-09-14 23.746 935,923 -7,606 0.06% 22,224,470
2007-09-17 2007-09-13 23.457 943,529 -2,421 0.07% 22,132,182
2007-09-14 2007-09-12 22.676 945,950 +173 0.07% 21,450,251
2007-09-13 2007-09-11 23.110 945,777 -2,766 0.07% 21,856,653
2007-09-11 2007-09-07 23.168 948,543 -2,593 0.07% 21,975,445
2007-09-07 2007-09-05 23.544 951,136 +1,383 0.07% 22,393,148
2007-09-06 2007-09-04 23.254 949,753 +3,458 0.07% 22,085,888
2007-09-04 2007-08-31 23.833 946,295 -24,548 0.07% 22,552,874
2007-09-03 2007-08-30 23.225 970,843 -2,766 0.07% 22,548,242
2007-08-30 2007-08-28 23.081 973,609 +8,644 0.07% 22,471,683
2007-08-29 2007-08-27 23.110 964,965 -10,718 0.07% 22,300,083
2007-08-28 2007-08-24 22.473 975,683 +1,037 0.07% 21,926,933
2007-08-27 2007-08-23 22.647 974,646 -20,745 0.07% 22,072,768
2007-08-24 2007-08-22 21.866 995,391 +692 0.07% 21,765,249
2007-08-23 2007-08-21 21.779 994,699 -1,383 0.07% 21,663,808
2007-08-22 2007-08-20 21.953 996,082 -3,976 0.07% 21,866,788
2007-08-21 2007-08-17 21.982 1,000,058 -57,220 0.07% 21,982,998
2007-08-20 2007-08-16 21.143 1,057,278 -5,705 0.07% 22,353,972
2007-08-17 2007-08-15 21.692 1,062,983 +15,040 0.07% 23,058,748
2007-08-16 2007-08-14 22.589 1,047,943 +864 0.07% 23,672,102
2007-08-15 2007-08-13 22.647 1,047,079 +346 0.07% 23,713,155
2007-08-14 2007-08-10 22.705 1,046,733 +4,322 0.07% 23,765,869
2007-08-13 2007-08-09 23.081 1,042,411 +1,037 0.07% 24,059,689
2007-08-08 2007-08-06 23.110 1,041,374 -346 0.07% 24,065,874
2007-08-07 2007-08-03 23.573 1,041,720 -7,606 0.07% 24,555,950
2007-08-06 2007-08-02 23.139 1,049,326 +15,904 0.07% 24,279,993
2007-08-03 2007-08-01 23.110 1,033,422 -3,458 0.07% 23,882,106
2007-08-02 2007-07-31 23.746 1,036,880 +4,668 0.07% 24,621,799
2007-08-01 2007-07-30 22.965 1,032,212 +4,840 0.07% 23,704,868
2007-07-31 2007-07-27 23.139 1,027,372 -1,037 0.07% 23,772,007
2007-07-30 2007-07-26 24.382 1,028,409 +1,383 0.07% 25,075,037
2007-07-27 2007-07-25 24.122 1,027,026 +692 0.07% 24,773,971
2007-07-26 2007-07-24 24.527 1,026,334 +40,797 0.07% 25,172,868
2007-07-25 2007-07-23 24.758 985,537 +5,359 0.07% 24,400,281
2007-07-24 2007-07-20 23.486 980,178 -2,939 0.07% 23,020,201
2007-07-23 2007-07-19 22.589 983,117 +692 0.07% 22,207,740
2007-07-20 2007-07-18 22.560 982,425 +7,260 0.07% 22,163,694
2007-07-19 2007-07-17 22.560 975,165 +38,205 0.07% 21,999,907
2007-07-18 2007-07-16 22.763 936,960 -4,495 0.06% 21,327,695
2007-07-17 2007-07-13 23.139 941,455 +36,994 0.07% 21,784,003
2007-07-16 2007-07-12 23.023 904,461 -22,473 0.06% 20,823,371
2007-07-13 2007-07-11 22.531 926,934 +10,027 0.06% 20,884,996
2007-07-12 2007-07-10 22.994 916,907 -18,152 0.06% 21,083,395
2007-07-11 2007-07-09 21.866 935,059 -11,928 0.06% 20,446,028
2007-07-09 2007-07-05 20.564 946,987 +5,878 0.07% 19,474,295
2007-07-06 2007-07-04 20.796 941,109 -6,051 0.07% 19,571,177
2007-07-05 2007-07-03 20.738 947,160 -36,648 0.07% 19,642,223
2007-07-04 2007-06-29 20.275 983,808 +2,939 0.07% 19,946,950
2007-07-03 2007-06-28 20.622 980,869 +38,031 0.07% 20,227,801
2007-06-29 2007-06-27 20.391 942,838 +10,372 0.07% 19,225,353
2007-06-28 2007-06-26 20.536 932,466 +50,479 0.06% 19,148,708
2007-06-27 2007-06-25 20.767 881,987 -54,973 0.06% 18,316,174
2007-06-26 2007-06-22 20.275 936,960 0.06% 18,997,095

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top