History of CCASS shareholding
Participant: PUBLIC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-10-13 | 2025-10-09 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-10-10 | 2025-10-08 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-10-09 | 2025-10-06 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-10-08 | 2025-10-03 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-10-06 | 2025-10-02 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-03 | 2025-09-30 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-10-02 | 2025-09-29 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-30 | 2025-09-26 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-29 | 2025-09-25 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-26 | 2025-09-24 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-25 | 2025-09-23 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-09-24 | 2025-09-22 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-23 | 2025-09-19 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-22 | 2025-09-18 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-19 | 2025-09-17 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-18 | 2025-09-16 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-17 | 2025-09-15 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-16 | 2025-09-12 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-09-15 | 2025-09-11 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-09-12 | 2025-09-10 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-09-11 | 2025-09-09 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-10 | 2025-09-08 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-09 | 2025-09-05 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-08 | 2025-09-04 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-09-05 | 2025-09-03 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-09-04 | 2025-09-02 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-02 | 2025-08-29 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-09-01 | 2025-08-28 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-29 | 2025-08-27 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-08-28 | 2025-08-26 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-08-27 | 2025-08-25 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-08-26 | 2025-08-22 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-08-25 | 2025-08-21 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-08-22 | 2025-08-20 | 0.830 | 36,000 | +0 | 0.00% | 29,880 |
| 2025-08-21 | 2025-08-19 | 0.840 | 36,000 | +0 | 0.00% | 30,240 |
| 2025-08-20 | 2025-08-18 | 0.820 | 36,000 | +0 | 0.00% | 29,520 |
| 2025-08-19 | 2025-08-15 | 0.810 | 36,000 | +0 | 0.00% | 29,160 |
| 2025-08-18 | 2025-08-14 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-08-15 | 2025-08-13 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-14 | 2025-08-12 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-13 | 2025-08-11 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-12 | 2025-08-08 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-11 | 2025-08-07 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-08-08 | 2025-08-06 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-07 | 2025-08-05 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-06 | 2025-08-04 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-08-04 | 2025-07-31 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-08-01 | 2025-07-30 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-31 | 2025-07-29 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-07-30 | 2025-07-28 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-29 | 2025-07-25 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-28 | 2025-07-24 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-25 | 2025-07-23 | 0.790 | 36,000 | +0 | 0.00% | 28,440 |
| 2025-07-24 | 2025-07-22 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-07-22 | 2025-07-18 | 0.760 | 36,000 | +0 | 0.00% | 27,360 |
| 2025-07-21 | 2025-07-17 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-07-18 | 2025-07-16 | 0.770 | 36,000 | +0 | 0.00% | 27,720 |
| 2025-07-17 | 2025-07-15 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-07-16 | 2025-07-14 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-15 | 2025-07-11 | 0.800 | 36,000 | +0 | 0.00% | 28,800 |
| 2025-07-14 | 2025-07-10 | 0.780 | 36,000 | +0 | 0.00% | 28,080 |
| 2025-07-11 | 2025-07-09 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-07-10 | 2025-07-08 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-07-09 | 2025-07-07 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-07-08 | 2025-07-04 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 36,000 | +0 | 0.00% | 27,000 |
| 2025-07-04 | 2025-07-02 | 0.740 | 36,000 | +0 | 0.00% | 26,640 |
| 2025-07-03 | 2025-06-30 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-07-02 | 2025-06-27 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-06-30 | 2025-06-26 | 0.720 | 36,000 | +0 | 0.00% | 25,920 |
| 2025-06-27 | 2025-06-25 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-06-26 | 2025-06-24 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-06-25 | 2025-06-23 | 0.730 | 36,000 | +0 | 0.00% | 26,280 |
| 2025-06-24 | 2025-06-20 | 0.710 | 36,000 | +0 | 0.00% | 25,560 |
| 2025-06-23 | 2025-06-19 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-06-20 | 2025-06-18 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-19 | 2025-06-17 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-18 | 2025-06-16 | 0.690 | 36,000 | +0 | 0.00% | 24,840 |
| 2025-06-17 | 2025-06-13 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-16 | 2025-06-12 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-06-13 | 2025-06-11 | 0.680 | 36,000 | +0 | 0.00% | 24,480 |
| 2025-06-12 | 2025-06-10 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-06-11 | 2025-06-09 | 0.660 | 36,000 | +0 | 0.00% | 23,760 |
| 2025-06-10 | 2025-06-06 | 0.670 | 36,000 | +0 | 0.00% | 24,120 |
| 2025-06-09 | 2025-06-05 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-06-06 | 2025-06-04 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-06-05 | 2025-06-03 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-06-04 | 2025-06-02 | 0.600 | 36,000 | +0 | 0.00% | 21,600 |
| 2025-06-03 | 2025-05-30 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-06-02 | 2025-05-29 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-30 | 2025-05-28 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-29 | 2025-05-27 | 0.620 | 36,000 | +0 | 0.00% | 22,320 |
| 2025-05-28 | 2025-05-26 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-27 | 2025-05-23 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-26 | 2025-05-22 | 0.630 | 36,000 | +0 | 0.00% | 22,680 |
| 2025-05-23 | 2025-05-21 | 0.650 | 36,000 | +0 | 0.00% | 23,400 |
| 2025-05-22 | 2025-05-20 | 0.708 | 36,000 | +0 | 0.00% | 25,490 |
| 2025-05-21 | 2025-05-19 | 0.719 | 36,000 | +1,934 | 0.00% | 25,870 |
| 2025-05-20 | 2025-05-16 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2025-05-19 | 2025-05-15 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-16 | 2025-05-14 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2025-05-15 | 2025-05-13 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-14 | 2025-05-12 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-13 | 2025-05-09 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-12 | 2025-05-08 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-09 | 2025-05-07 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-05-08 | 2025-05-06 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-05-07 | 2025-05-02 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-05-06 | 2025-04-30 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-05-02 | 2025-04-29 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-04-30 | 2025-04-28 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-04-29 | 2025-04-25 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-04-28 | 2025-04-24 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-04-25 | 2025-04-23 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-04-24 | 2025-04-22 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-04-23 | 2025-04-17 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-04-22 | 2025-04-16 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-04-17 | 2025-04-15 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-04-16 | 2025-04-14 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-04-15 | 2025-04-11 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-04-14 | 2025-04-10 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-04-11 | 2025-04-09 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-04-10 | 2025-04-08 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-04-09 | 2025-04-07 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2025-04-08 | 2025-04-03 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-04-07 | 2025-04-02 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-04-03 | 2025-04-01 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-04-02 | 2025-03-31 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2025-04-01 | 2025-03-28 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-31 | 2025-03-27 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-03-28 | 2025-03-26 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-27 | 2025-03-25 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-03-26 | 2025-03-24 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-03-25 | 2025-03-21 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-24 | 2025-03-20 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-21 | 2025-03-19 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2025-03-20 | 2025-03-18 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2025-03-19 | 2025-03-17 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-18 | 2025-03-14 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-17 | 2025-03-13 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-03-14 | 2025-03-12 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-13 | 2025-03-11 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-12 | 2025-03-10 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-11 | 2025-03-07 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-10 | 2025-03-06 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2025-03-07 | 2025-03-05 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-06 | 2025-03-04 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-05 | 2025-03-03 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2025-03-04 | 2025-02-28 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2025-03-03 | 2025-02-27 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2025-02-28 | 2025-02-26 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2025-02-27 | 2025-02-25 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-02-26 | 2025-02-24 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-02-25 | 2025-02-21 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-24 | 2025-02-20 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-21 | 2025-02-19 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-20 | 2025-02-18 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-19 | 2025-02-17 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-02-18 | 2025-02-14 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-02-17 | 2025-02-13 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-14 | 2025-02-12 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-02-13 | 2025-02-11 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-12 | 2025-02-10 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-11 | 2025-02-07 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-10 | 2025-02-06 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-02-07 | 2025-02-05 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-02-06 | 2025-02-04 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-02-05 | 2025-02-03 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-02-04 | 2025-01-28 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-02-03 | 2025-01-24 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-27 | 2025-01-23 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-24 | 2025-01-22 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-23 | 2025-01-21 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-22 | 2025-01-20 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-01-21 | 2025-01-17 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-01-20 | 2025-01-16 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-17 | 2025-01-15 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-16 | 2025-01-14 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-15 | 2025-01-13 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2025-01-14 | 2025-01-10 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2025-01-13 | 2025-01-09 | 0.666 | 34,066 | +0 | 0.00% | 22,680 |
| 2025-01-10 | 2025-01-08 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-09 | 2025-01-07 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2025-01-08 | 2025-01-06 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-07 | 2025-01-03 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2025-01-06 | 2025-01-02 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2025-01-03 | 2024-12-31 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2025-01-02 | 2024-12-27 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-12-30 | 2024-12-24 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-12-27 | 2024-12-20 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-12-23 | 2024-12-19 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-12-20 | 2024-12-18 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-12-19 | 2024-12-17 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-12-18 | 2024-12-16 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-12-17 | 2024-12-13 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-12-16 | 2024-12-12 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-12-13 | 2024-12-11 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-12-12 | 2024-12-10 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-12-11 | 2024-12-09 | 0.771 | 34,066 | +0 | 0.00% | 26,280 |
| 2024-12-10 | 2024-12-06 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-12-09 | 2024-12-05 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-12-06 | 2024-12-04 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-12-05 | 2024-12-03 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-12-04 | 2024-12-02 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-12-03 | 2024-11-29 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-12-02 | 2024-11-28 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-11-28 | 2024-11-26 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-11-27 | 2024-11-25 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-11-26 | 2024-11-22 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-11-25 | 2024-11-21 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-11-21 | 2024-11-19 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-11-19 | 2024-11-15 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-11-18 | 2024-11-14 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-11-15 | 2024-11-13 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-11-14 | 2024-11-12 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-11-13 | 2024-11-11 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-11-12 | 2024-11-08 | 0.793 | 34,066 | +0 | 0.00% | 27,000 |
| 2024-11-11 | 2024-11-07 | 0.814 | 34,066 | +0 | 0.00% | 27,720 |
| 2024-11-08 | 2024-11-06 | 0.771 | 34,066 | +0 | 0.00% | 26,280 |
| 2024-11-07 | 2024-11-05 | 0.782 | 34,066 | +0 | 0.00% | 26,640 |
| 2024-11-06 | 2024-11-04 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-11-05 | 2024-11-01 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-11-04 | 2024-10-31 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-11-01 | 2024-10-30 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-10-31 | 2024-10-29 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-10-30 | 2024-10-28 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-10-29 | 2024-10-25 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-10-28 | 2024-10-24 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-10-25 | 2024-10-23 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-10-24 | 2024-10-22 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-10-23 | 2024-10-21 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-10-22 | 2024-10-18 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-10-21 | 2024-10-17 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-10-18 | 2024-10-16 | 0.771 | 34,066 | +0 | 0.00% | 26,280 |
| 2024-10-17 | 2024-10-15 | 0.740 | 34,066 | +0 | 0.00% | 25,200 |
| 2024-10-16 | 2024-10-14 | 0.782 | 34,066 | +0 | 0.00% | 26,640 |
| 2024-10-15 | 2024-10-10 | 0.782 | 34,066 | +0 | 0.00% | 26,640 |
| 2024-10-14 | 2024-10-09 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-10-10 | 2024-10-08 | 0.782 | 34,066 | +0 | 0.00% | 26,640 |
| 2024-10-09 | 2024-10-07 | 0.941 | 34,066 | +0 | 0.00% | 32,040 |
| 2024-10-08 | 2024-10-04 | 0.898 | 34,066 | +0 | 0.00% | 30,600 |
| 2024-10-07 | 2024-10-03 | 0.898 | 34,066 | +0 | 0.00% | 30,600 |
| 2024-10-04 | 2024-10-02 | 1.004 | 34,066 | +0 | 0.00% | 34,200 |
| 2024-10-03 | 2024-09-30 | 0.867 | 34,066 | +0 | 0.00% | 29,520 |
| 2024-10-02 | 2024-09-27 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-09-30 | 2024-09-26 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2024-09-27 | 2024-09-25 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-09-26 | 2024-09-24 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-09-25 | 2024-09-23 | 0.602 | 34,066 | +0 | 0.00% | 20,520 |
| 2024-09-24 | 2024-09-20 | 0.602 | 34,066 | +0 | 0.00% | 20,520 |
| 2024-09-23 | 2024-09-19 | 0.592 | 34,066 | +0 | 0.00% | 20,160 |
| 2024-09-20 | 2024-09-17 | 0.581 | 34,066 | +0 | 0.00% | 19,800 |
| 2024-09-19 | 2024-09-16 | 0.581 | 34,066 | +0 | 0.00% | 19,800 |
| 2024-09-17 | 2024-09-13 | 0.571 | 34,066 | +0 | 0.00% | 19,440 |
| 2024-09-16 | 2024-09-12 | 0.571 | 34,066 | +0 | 0.00% | 19,440 |
| 2024-09-13 | 2024-09-11 | 0.581 | 34,066 | +0 | 0.00% | 19,800 |
| 2024-09-12 | 2024-09-10 | 0.571 | 34,066 | +0 | 0.00% | 19,440 |
| 2024-09-11 | 2024-09-09 | 0.581 | 34,066 | +0 | 0.00% | 19,800 |
| 2024-09-10 | 2024-09-05 | 0.602 | 34,066 | +0 | 0.00% | 20,520 |
| 2024-09-09 | 2024-09-04 | 0.613 | 34,066 | +0 | 0.00% | 20,880 |
| 2024-09-05 | 2024-09-03 | 0.602 | 34,066 | +0 | 0.00% | 20,520 |
| 2024-09-04 | 2024-09-02 | 0.602 | 34,066 | +0 | 0.00% | 20,520 |
| 2024-09-03 | 2024-08-30 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-09-02 | 2024-08-29 | 0.613 | 34,066 | +0 | 0.00% | 20,880 |
| 2024-08-30 | 2024-08-28 | 0.613 | 34,066 | +0 | 0.00% | 20,880 |
| 2024-08-29 | 2024-08-27 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-08-28 | 2024-08-26 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-08-27 | 2024-08-23 | 0.624 | 34,066 | +0 | 0.00% | 21,240 |
| 2024-08-26 | 2024-08-22 | 0.634 | 34,066 | +0 | 0.00% | 21,600 |
| 2024-08-23 | 2024-08-21 | 0.634 | 34,066 | +0 | 0.00% | 21,600 |
| 2024-08-22 | 2024-08-20 | 0.645 | 34,066 | +0 | 0.00% | 21,960 |
| 2024-08-21 | 2024-08-19 | 0.645 | 34,066 | +0 | 0.00% | 21,960 |
| 2024-08-20 | 2024-08-16 | 0.645 | 34,066 | +0 | 0.00% | 21,960 |
| 2024-08-19 | 2024-08-15 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2024-08-16 | 2024-08-14 | 0.645 | 34,066 | +0 | 0.00% | 21,960 |
| 2024-08-15 | 2024-08-13 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2024-08-14 | 2024-08-12 | 0.655 | 34,066 | +0 | 0.00% | 22,320 |
| 2024-08-13 | 2024-08-09 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-08-12 | 2024-08-08 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2024-08-09 | 2024-08-07 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2024-08-08 | 2024-08-06 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2024-08-07 | 2024-08-05 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2024-08-06 | 2024-08-02 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2024-08-05 | 2024-08-01 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-08-02 | 2024-07-31 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-08-01 | 2024-07-30 | 0.676 | 34,066 | +0 | 0.00% | 23,040 |
| 2024-07-31 | 2024-07-29 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-07-30 | 2024-07-26 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-07-29 | 2024-07-25 | 0.687 | 34,066 | +0 | 0.00% | 23,400 |
| 2024-07-26 | 2024-07-24 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-07-25 | 2024-07-23 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-07-24 | 2024-07-22 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-07-23 | 2024-07-19 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-07-22 | 2024-07-18 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-19 | 2024-07-17 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-18 | 2024-07-16 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-17 | 2024-07-15 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-16 | 2024-07-12 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-15 | 2024-07-11 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-07-12 | 2024-07-10 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-07-11 | 2024-07-09 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-07-10 | 2024-07-08 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-07-09 | 2024-07-05 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-07-08 | 2024-07-04 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-07-05 | 2024-07-03 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-07-04 | 2024-07-02 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-07-03 | 2024-06-28 | 0.697 | 34,066 | +0 | 0.00% | 23,760 |
| 2024-07-02 | 2024-06-27 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-06-28 | 2024-06-26 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-27 | 2024-06-25 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-26 | 2024-06-24 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-06-25 | 2024-06-21 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-06-24 | 2024-06-20 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-21 | 2024-06-19 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-06-20 | 2024-06-18 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-19 | 2024-06-17 | 0.708 | 34,066 | +0 | 0.00% | 24,120 |
| 2024-06-18 | 2024-06-14 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-17 | 2024-06-13 | 0.719 | 34,066 | +0 | 0.00% | 24,480 |
| 2024-06-14 | 2024-06-12 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-06-13 | 2024-06-11 | 0.729 | 34,066 | +0 | 0.00% | 24,840 |
| 2024-06-12 | 2024-06-07 | 0.761 | 34,066 | +0 | 0.00% | 25,920 |
| 2024-06-11 | 2024-06-06 | 0.750 | 34,066 | +0 | 0.00% | 25,560 |
| 2024-06-07 | 2024-06-05 | 0.880 | 34,066 | +0 | 0.00% | 29,978 |
| 2024-06-06 | 2024-06-04 | 0.891 | 34,066 | +2,566 | 0.00% | 30,368 |
| 2024-06-05 | 2024-06-03 | 0.880 | 31,500 | +0 | 0.00% | 27,720 |
| 2024-06-04 | 2024-05-31 | 0.869 | 31,500 | +0 | 0.00% | 27,360 |
| 2024-06-03 | 2024-05-30 | 0.880 | 31,500 | +0 | 0.00% | 27,720 |
| 2024-05-31 | 2024-05-29 | 0.914 | 31,500 | +0 | 0.00% | 28,800 |
| 2024-05-30 | 2024-05-28 | 0.926 | 31,500 | +0 | 0.00% | 29,160 |
| 2024-05-29 | 2024-05-27 | 0.937 | 31,500 | +0 | 0.00% | 29,520 |
| 2024-05-28 | 2024-05-24 | 0.937 | 31,500 | +0 | 0.00% | 29,520 |
| 2024-05-27 | 2024-05-23 | 0.949 | 31,500 | +0 | 0.00% | 29,880 |
| 2024-05-24 | 2024-05-22 | 0.960 | 31,500 | +0 | 0.00% | 30,240 |
| 2024-05-23 | 2024-05-21 | 0.949 | 31,500 | +0 | 0.00% | 29,880 |
| 2024-05-22 | 2024-05-20 | 0.960 | 31,500 | +0 | 0.00% | 30,240 |
| 2024-05-21 | 2024-05-17 | 0.949 | 31,500 | +0 | 0.00% | 29,880 |
| 2024-05-20 | 2024-05-16 | 0.926 | 31,500 | +0 | 0.00% | 29,160 |
| 2024-05-17 | 2024-05-14 | 0.891 | 31,500 | +0 | 0.00% | 28,080 |
| 2024-05-16 | 2024-05-13 | 0.914 | 31,500 | +0 | 0.00% | 28,800 |
| 2024-05-14 | 2024-05-10 | 0.891 | 31,500 | +0 | 0.00% | 28,080 |
| 2024-05-13 | 2024-05-09 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-05-10 | 2024-05-08 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-05-09 | 2024-05-07 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-05-08 | 2024-05-06 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-05-07 | 2024-05-03 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-05-06 | 2024-05-02 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-05-03 | 2024-04-30 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-05-02 | 2024-04-29 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-04-30 | 2024-04-26 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-04-29 | 2024-04-25 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-04-26 | 2024-04-24 | 0.777 | 31,500 | +0 | 0.00% | 24,480 |
| 2024-04-25 | 2024-04-23 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-24 | 2024-04-22 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-23 | 2024-04-19 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-04-22 | 2024-04-18 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-04-19 | 2024-04-17 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-04-18 | 2024-04-16 | 0.743 | 31,500 | +0 | 0.00% | 23,400 |
| 2024-04-17 | 2024-04-15 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-04-16 | 2024-04-12 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-15 | 2024-04-11 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-04-12 | 2024-04-10 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-04-11 | 2024-04-09 | 0.777 | 31,500 | +0 | 0.00% | 24,480 |
| 2024-04-10 | 2024-04-08 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-09 | 2024-04-05 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-08 | 2024-04-03 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-05 | 2024-04-02 | 0.777 | 31,500 | +0 | 0.00% | 24,480 |
| 2024-04-03 | 2024-03-28 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-04-02 | 2024-03-27 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-03-28 | 2024-03-26 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-03-27 | 2024-03-25 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-03-26 | 2024-03-22 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-03-25 | 2024-03-21 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-03-22 | 2024-03-20 | 0.754 | 31,500 | +0 | 0.00% | 23,760 |
| 2024-03-21 | 2024-03-19 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-03-20 | 2024-03-18 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-03-19 | 2024-03-15 | 0.743 | 31,500 | +0 | 0.00% | 23,400 |
| 2024-03-18 | 2024-03-14 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-03-15 | 2024-03-13 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-03-14 | 2024-03-12 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-03-13 | 2024-03-11 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-03-12 | 2024-03-08 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-03-11 | 2024-03-07 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-03-08 | 2024-03-06 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-03-07 | 2024-03-05 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-03-06 | 2024-03-04 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-03-05 | 2024-03-01 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-03-04 | 2024-02-29 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-03-01 | 2024-02-28 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-02-29 | 2024-02-27 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-02-28 | 2024-02-26 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-02-27 | 2024-02-23 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-02-26 | 2024-02-22 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-02-23 | 2024-02-21 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-02-22 | 2024-02-20 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-21 | 2024-02-19 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-20 | 2024-02-16 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-02-19 | 2024-02-15 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-02-16 | 2024-02-14 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-02-15 | 2024-02-09 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-02-14 | 2024-02-07 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-08 | 2024-02-06 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-02-07 | 2024-02-05 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-02-06 | 2024-02-02 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-05 | 2024-02-01 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-02 | 2024-01-31 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-02-01 | 2024-01-30 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-01-31 | 2024-01-29 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2024-01-30 | 2024-01-26 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-01-29 | 2024-01-25 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-01-26 | 2024-01-24 | 0.777 | 31,500 | +0 | 0.00% | 24,480 |
| 2024-01-25 | 2024-01-23 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-01-24 | 2024-01-22 | 0.766 | 31,500 | +0 | 0.00% | 24,120 |
| 2024-01-23 | 2024-01-19 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-01-22 | 2024-01-18 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2024-01-19 | 2024-01-17 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2024-01-18 | 2024-01-16 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-17 | 2024-01-15 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-16 | 2024-01-12 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-15 | 2024-01-11 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-01-12 | 2024-01-10 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-11 | 2024-01-09 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-10 | 2024-01-08 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-01-09 | 2024-01-05 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2024-01-08 | 2024-01-04 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2024-01-05 | 2024-01-03 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-01-04 | 2024-01-02 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-01-03 | 2023-12-29 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2024-01-02 | 2023-12-28 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-12-29 | 2023-12-27 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-12-28 | 2023-12-22 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-12-27 | 2023-12-21 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-22 | 2023-12-20 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-21 | 2023-12-19 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-20 | 2023-12-18 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-19 | 2023-12-15 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-18 | 2023-12-14 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2023-12-15 | 2023-12-13 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2023-12-14 | 2023-12-12 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2023-12-13 | 2023-12-11 | 0.777 | 31,500 | +0 | 0.00% | 24,480 |
| 2023-12-12 | 2023-12-08 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-12-11 | 2023-12-07 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-08 | 2023-12-06 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-07 | 2023-12-05 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-12-06 | 2023-12-04 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2023-12-05 | 2023-12-01 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2023-12-04 | 2023-11-30 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2023-12-01 | 2023-11-29 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2023-11-30 | 2023-11-28 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2023-11-29 | 2023-11-27 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2023-11-28 | 2023-11-24 | 0.834 | 31,500 | +0 | 0.00% | 26,280 |
| 2023-11-27 | 2023-11-23 | 0.846 | 31,500 | +0 | 0.00% | 26,640 |
| 2023-11-24 | 2023-11-22 | 0.823 | 31,500 | +0 | 0.00% | 25,920 |
| 2023-11-23 | 2023-11-21 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-11-22 | 2023-11-20 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-11-21 | 2023-11-17 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-11-20 | 2023-11-16 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-11-17 | 2023-11-15 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-11-16 | 2023-11-14 | 0.811 | 31,500 | +0 | 0.00% | 25,560 |
| 2023-11-15 | 2023-11-13 | 0.800 | 31,500 | +0 | 0.00% | 25,200 |
| 2023-11-14 | 2023-11-10 | 0.789 | 31,500 | +0 | 0.00% | 24,840 |
| 2023-11-13 | 2023-11-09 | 0.800 | 31,500 | +17,500 | 0.00% | 25,200 |
| 2023-11-02 | 2023-10-31 | 0.789 | 14,000 | +5,250 | 0.00% | 11,040 |
| 2023-09-07 | 2023-09-05 | 0.929 | 8,750 | +350 | 0.00% | 8,125 |
| 2023-06-01 | 2023-05-30 | 1.226 | 8,400 | +572 | 0.00% | 10,301 |
| 2022-10-20 | 2022-10-18 | 1.009 | 7,828 | -151,936 | 0.00% | 7,900 |
| 2022-10-19 | 2022-10-17 | 1.035 | 159,764 | +151,936 | 0.00% | 165,315 |
| 2022-09-08 | 2022-09-06 | 1.300 | 7,828 | +288 | 0.00% | 10,174 |
| 2022-06-01 | 2022-05-30 | 1.578 | 7,540 | +570 | 0.00% | 11,900 |
| 2022-03-29 | 2022-03-25 | 1.679 | 6,970 | +6,970 | 0.00% | 11,700 |
| 2020-12-30 | 2020-12-28 | 1.550 | 0 | -13,551 | ||
| 2020-12-29 | 2020-12-24 | 1.550 | 13,551 | +13,551 | 0.00% | 21,001 |
| 2020-02-07 | 2020-02-05 | 2.533 | 0 | -44,553 | ||
| 2019-09-11 | 2019-09-09 | 2.638 | 44,553 | +978 | 0.00% | 117,522 |
| 2019-06-05 | 2019-06-03 | 3.021 | 43,575 | +2,045 | 0.00% | 131,632 |
| 2018-09-11 | 2018-09-07 | 3.135 | 41,530 | +840 | 0.00% | 130,190 |
| 2018-05-31 | 2018-05-29 | 3.984 | 40,690 | +1,289 | 0.00% | 162,129 |
| 2018-04-27 | 2018-04-25 | 3.824 | 39,401 | -8,656 | 0.00% | 150,685 |
| 2018-02-09 | 2018-02-07 | 4.109 | 48,057 | -34,575 | 0.00% | 197,466 |
| 2017-09-11 | 2017-09-07 | 3.416 | 82,632 | +1,319 | 0.00% | 282,306 |
| 2017-07-18 | 2017-07-14 | 3.326 | 81,313 | +172 | 0.00% | 270,451 |
| 2017-06-06 | 2017-06-02 | 3.561 | 81,141 | -1,106,419 | 0.00% | 288,918 |
| 2017-06-05 | 2017-06-01 | 3.542 | 1,187,560 | +23,997 | 0.03% | 4,206,618 |
| 2017-05-19 | 2017-05-17 | 3.136 | 1,163,563 | -7,227 | 0.03% | 3,649,347 |
| 2017-03-16 | 2017-03-14 | 3.376 | 1,170,790 | +1,084,061 | 0.03% | 3,952,814 |
| 2016-09-09 | 2016-09-07 | 4.208 | 86,729 | +419 | 0.00% | 364,978 |
| 2016-05-31 | 2016-05-27 | 3.705 | 86,310 | +1,227 | 0.00% | 319,758 |
| 2015-11-04 | 2015-11-02 | 4.137 | 85,083 | -10,635 | 0.00% | 352,013 |
| 2015-09-14 | 2015-09-10 | 3.295 | 95,718 | +1,217 | 0.00% | 315,422 |
| 2015-06-01 | 2015-05-28 | 4.822 | 94,501 | +1,543 | 0.00% | 455,656 |
| 2014-09-11 | 2014-09-08 | 4.072 | 92,958 | +1,002 | 0.00% | 378,495 |
| 2014-06-04 | 2014-05-30 | 4.032 | 91,956 | +1,777 | 0.00% | 370,779 |
| 2014-03-05 | 2014-03-03 | 4.192 | 90,179 | +65,921 | 0.00% | 378,015 |
| 2013-09-09 | 2013-09-05 | 4.934 | 24,258 | +215 | 0.00% | 119,695 |
| 2013-06-03 | 2013-05-30 | 5.610 | 24,043 | +308 | 0.00% | 134,883 |
| 2013-05-21 | 2013-05-16 | 5.814 | 23,735 | +5,933 | 0.00% | 137,998 |
| 2013-04-18 | 2013-04-16 | 6.065 | 17,802 | +1,395 | 0.00% | 107,968 |
| 2012-10-11 | 2012-10-09 | 6.884 | 16,407 | +101 | 0.00% | 112,944 |
| 2012-09-07 | 2012-09-05 | 6.209 | 16,306 | +144 | 0.00% | 101,236 |
| 2012-07-18 | 2012-07-16 | 7.012 | 16,162 | +357 | 0.00% | 113,336 |
| 2012-06-13 | 2012-06-11 | 7.199 | 15,805 | +4,477 | 0.00% | 113,773 |
| 2012-06-12 | 2012-06-08 | 7.060 | 11,328 | +363 | 0.00% | 79,977 |
| 2011-09-30 | 2011-09-27 | 4.602 | 10,965 | +136 | 0.00% | 50,463 |
| 2011-07-05 | 2011-06-30 | 7.966 | 10,829 | -11,415 | 0.00% | 86,266 |
| 2011-05-09 | 2011-05-05 | 8.178 | 22,244 | +320 | 0.00% | 181,901 |
| 2010-11-08 | 2010-11-04 | 9.908 | 21,924 | +337 | 0.00% | 217,219 |
| 2010-09-28 | 2010-09-24 | 9.389 | 21,587 | -6,117 | 0.00% | 202,671 |
| 2010-09-27 | 2010-09-22 | 9.365 | 27,704 | +426 | 0.00% | 259,434 |
| 2010-09-01 | 2010-08-30 | 8.209 | 27,278 | +4,268 | 0.00% | 223,925 |
| 2010-08-17 | 2010-08-13 | 8.305 | 23,010 | +6,024 | 0.00% | 191,105 |
| 2010-08-16 | 2010-08-12 | 8.233 | 16,986 | +6,639 | 0.00% | 139,847 |
| 2010-07-19 | 2010-07-15 | 8.402 | 10,347 | +377 | 0.00% | 86,931 |
| 2010-05-18 | 2010-05-14 | 8.467 | 9,970 | +361 | 0.00% | 84,415 |
| 2010-02-09 | 2010-02-05 | 9.141 | 9,609 | +9,609 | 0.00% | 87,838 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy