History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 779,314,050 | +0 | 9.71% | 561,106,116 |
| 2025-10-13 | 2025-10-09 | 0.730 | 779,314,050 | +0 | 9.71% | 568,899,256 |
| 2025-10-10 | 2025-10-08 | 0.710 | 779,314,050 | -1,249,983 | 9.71% | 553,312,976 |
| 2025-10-08 | 2025-10-03 | 0.720 | 780,564,033 | -1,069,200 | 9.72% | 562,006,104 |
| 2025-10-06 | 2025-10-02 | 0.740 | 781,633,233 | +254,148 | 9.74% | 578,408,592 |
| 2025-10-03 | 2025-09-30 | 0.740 | 781,379,085 | -1,468,708 | 9.73% | 578,220,523 |
| 2025-10-02 | 2025-09-29 | 0.740 | 782,847,793 | +1,529,316 | 9.75% | 579,307,367 |
| 2025-09-30 | 2025-09-26 | 0.720 | 781,318,477 | -1,266,796 | 9.73% | 562,549,303 |
| 2025-09-29 | 2025-09-25 | 0.720 | 782,585,273 | -1,192,437 | 9.75% | 563,461,397 |
| 2025-09-26 | 2025-09-24 | 0.730 | 783,777,710 | -348,039 | 9.76% | 572,157,728 |
| 2025-09-25 | 2025-09-23 | 0.720 | 784,125,749 | +389,124 | 9.77% | 564,570,539 |
| 2025-09-24 | 2025-09-22 | 0.740 | 783,736,625 | -1,007,002 | 9.76% | 579,965,102 |
| 2025-09-23 | 2025-09-19 | 0.770 | 784,743,627 | -2,010,258 | 9.78% | 604,252,593 |
| 2025-09-22 | 2025-09-18 | 0.770 | 786,753,885 | -5,764,527 | 9.80% | 605,800,491 |
| 2025-09-19 | 2025-09-17 | 0.780 | 792,518,412 | +2,356,448 | 9.87% | 618,164,361 |
| 2025-09-18 | 2025-09-16 | 0.770 | 790,161,964 | +2,856,560 | 9.84% | 608,424,712 |
| 2025-09-17 | 2025-09-15 | 0.770 | 787,305,404 | +172,765 | 9.81% | 606,225,161 |
| 2025-09-16 | 2025-09-12 | 0.790 | 787,132,639 | +5,645,758 | 9.81% | 621,834,785 |
| 2025-09-15 | 2025-09-11 | 0.770 | 781,486,881 | -1,027,091 | 9.74% | 601,744,898 |
| 2025-09-12 | 2025-09-10 | 0.780 | 782,513,972 | +2,911,892 | 9.75% | 610,360,898 |
| 2025-09-11 | 2025-09-09 | 0.760 | 779,602,080 | -452,258 | 9.71% | 592,497,581 |
| 2025-09-10 | 2025-09-08 | 0.750 | 780,054,338 | -976,944 | 9.72% | 585,040,754 |
| 2025-09-09 | 2025-09-05 | 0.740 | 781,031,282 | +1,059,365 | 9.73% | 577,963,149 |
| 2025-09-08 | 2025-09-04 | 0.730 | 779,971,917 | -153,284 | 9.72% | 569,379,499 |
| 2025-09-05 | 2025-09-03 | 0.740 | 780,125,201 | +1,453,545 | 9.72% | 577,292,649 |
| 2025-09-04 | 2025-09-02 | 0.750 | 778,671,656 | -1,157,883 | 9.70% | 584,003,742 |
| 2025-09-03 | 2025-09-01 | 0.760 | 779,829,539 | -1,691,917 | 9.71% | 592,670,450 |
| 2025-09-02 | 2025-08-29 | 0.760 | 781,521,456 | +5,928,568 | 9.74% | 593,956,307 |
| 2025-09-01 | 2025-08-28 | 0.800 | 775,592,888 | -912,683 | 9.66% | 620,474,310 |
| 2025-08-29 | 2025-08-27 | 0.800 | 776,505,571 | -1,486,478 | 9.67% | 621,204,457 |
| 2025-08-28 | 2025-08-26 | 0.830 | 777,992,049 | +1,138,794 | 9.69% | 645,733,401 |
| 2025-08-27 | 2025-08-25 | 0.830 | 776,853,255 | +4,537,817 | 9.68% | 644,788,202 |
| 2025-08-26 | 2025-08-22 | 0.820 | 772,315,438 | -1,559,597 | 9.62% | 633,298,659 |
| 2025-08-25 | 2025-08-21 | 0.830 | 773,875,035 | +1,969,644 | 9.64% | 642,316,279 |
| 2025-08-22 | 2025-08-20 | 0.830 | 771,905,391 | +124,522 | 9.62% | 640,681,475 |
| 2025-08-21 | 2025-08-19 | 0.840 | 771,780,869 | -371,500 | 9.61% | 648,295,930 |
| 2025-08-20 | 2025-08-18 | 0.820 | 772,152,369 | -4,338,980 | 9.62% | 633,164,943 |
| 2025-08-19 | 2025-08-15 | 0.810 | 776,491,349 | +4,590,824 | 9.67% | 628,957,993 |
| 2025-08-18 | 2025-08-14 | 0.780 | 771,900,525 | +3,674,305 | 9.62% | 602,082,410 |
| 2025-08-15 | 2025-08-13 | 0.770 | 768,226,220 | -91,853 | 9.57% | 591,534,189 |
| 2025-08-14 | 2025-08-12 | 0.770 | 768,318,073 | -2,705,025 | 9.57% | 591,604,916 |
| 2025-08-13 | 2025-08-11 | 0.770 | 771,023,098 | +4,241,315 | 9.61% | 593,687,785 |
| 2025-08-12 | 2025-08-08 | 0.760 | 766,781,783 | -1,301,700 | 9.55% | 582,754,155 |
| 2025-08-11 | 2025-08-07 | 0.780 | 768,083,483 | +3,717,968 | 9.57% | 599,105,117 |
| 2025-08-08 | 2025-08-06 | 0.760 | 764,365,515 | -1,238,000 | 9.52% | 580,917,791 |
| 2025-08-07 | 2025-08-05 | 0.770 | 765,603,515 | +744 | 9.54% | 589,514,707 |
| 2025-08-06 | 2025-08-04 | 0.750 | 765,602,771 | +1,741,292 | 9.54% | 574,202,078 |
| 2025-08-05 | 2025-08-01 | 0.760 | 763,861,479 | -924,500 | 9.52% | 580,534,724 |
| 2025-08-04 | 2025-07-31 | 0.770 | 764,785,979 | -9,681,122 | 9.53% | 588,885,204 |
| 2025-08-01 | 2025-07-30 | 0.800 | 774,467,101 | +1,563,979 | 9.65% | 619,573,681 |
| 2025-07-31 | 2025-07-29 | 0.790 | 772,903,122 | -3,340,113 | 9.63% | 610,593,466 |
| 2025-07-30 | 2025-07-28 | 0.800 | 776,243,235 | -955,765 | 9.67% | 620,994,588 |
| 2025-07-29 | 2025-07-25 | 0.800 | 777,199,000 | +2,075,638 | 9.68% | 621,759,200 |
| 2025-07-28 | 2025-07-24 | 0.800 | 775,123,362 | -139,535 | 9.66% | 620,098,690 |
| 2025-07-25 | 2025-07-23 | 0.790 | 775,262,897 | +2,259,541 | 9.66% | 612,457,689 |
| 2025-07-24 | 2025-07-22 | 0.770 | 773,003,356 | +1,886,980 | 9.63% | 595,212,584 |
| 2025-07-23 | 2025-07-21 | 0.770 | 771,116,376 | -4,316,635 | 9.61% | 593,759,610 |
| 2025-07-22 | 2025-07-18 | 0.760 | 775,433,011 | -516,000 | 9.66% | 589,329,088 |
| 2025-07-21 | 2025-07-17 | 0.750 | 775,949,011 | +68,754 | 9.67% | 581,961,758 |
| 2025-07-18 | 2025-07-16 | 0.770 | 775,880,257 | -25,850 | 9.67% | 597,427,798 |
| 2025-07-17 | 2025-07-15 | 0.780 | 775,906,107 | +2,601,861 | 9.67% | 605,206,763 |
| 2025-07-16 | 2025-07-14 | 0.800 | 773,304,246 | +68,598 | 9.63% | 618,643,397 |
| 2025-07-15 | 2025-07-11 | 0.800 | 773,235,648 | +1,633,682 | 9.63% | 618,588,518 |
| 2025-07-14 | 2025-07-10 | 0.780 | 771,601,966 | +3,725,141 | 9.61% | 601,849,533 |
| 2025-07-11 | 2025-07-09 | 0.750 | 767,876,825 | -89,018,081 | 9.57% | 575,907,619 |
| 2025-07-10 | 2025-07-08 | 0.730 | 856,894,906 | +1,628,249 | 10.67% | 625,533,281 |
| 2025-07-09 | 2025-07-07 | 0.730 | 855,266,657 | -5,195,719 | 10.65% | 624,344,660 |
| 2025-07-08 | 2025-07-04 | 0.750 | 860,462,376 | +168,919 | 10.72% | 645,346,782 |
| 2025-07-07 | 2025-07-03 | 0.750 | 860,293,457 | -1,930,117 | 10.72% | 645,220,093 |
| 2025-07-04 | 2025-07-02 | 0.740 | 862,223,574 | +2,754,673 | 10.74% | 638,045,445 |
| 2025-07-03 | 2025-06-30 | 0.720 | 859,468,901 | -1,807,381 | 10.71% | 618,817,609 |
| 2025-07-02 | 2025-06-27 | 0.730 | 861,276,282 | -4,130,300 | 10.73% | 628,731,686 |
| 2025-06-30 | 2025-06-26 | 0.720 | 865,406,582 | +2,130,500 | 10.78% | 623,092,739 |
| 2025-06-27 | 2025-06-25 | 0.710 | 863,276,082 | +3,541,000 | 10.75% | 612,926,018 |
| 2025-06-26 | 2025-06-24 | 0.710 | 859,735,082 | +5,269,226 | 10.71% | 610,411,908 |
| 2025-06-25 | 2025-06-23 | 0.730 | 854,465,856 | -214,500 | 10.64% | 623,760,075 |
| 2025-06-24 | 2025-06-20 | 0.710 | 854,680,356 | -4,386,394 | 10.65% | 606,823,053 |
| 2025-06-23 | 2025-06-19 | 0.660 | 859,066,750 | -3,149,982 | 10.70% | 566,984,055 |
| 2025-06-20 | 2025-06-18 | 0.680 | 862,216,732 | +2,675,260 | 10.74% | 586,307,378 |
| 2025-06-19 | 2025-06-17 | 0.680 | 859,541,472 | -1,137,000 | 10.71% | 584,488,201 |
| 2025-06-18 | 2025-06-16 | 0.690 | 860,678,472 | +337,000 | 10.72% | 593,868,146 |
| 2025-06-17 | 2025-06-13 | 0.680 | 860,341,472 | +1,545,890 | 10.72% | 585,032,201 |
| 2025-06-16 | 2025-06-12 | 0.670 | 858,795,582 | +40,000 | 10.70% | 575,393,040 |
| 2025-06-13 | 2025-06-11 | 0.680 | 858,755,582 | -56,500 | 10.70% | 583,953,796 |
| 2025-06-12 | 2025-06-10 | 0.670 | 858,812,082 | +2,500 | 10.70% | 575,404,095 |
| 2025-06-11 | 2025-06-09 | 0.660 | 858,809,582 | -1,189,200 | 10.70% | 566,814,324 |
| 2025-06-10 | 2025-06-06 | 0.670 | 859,998,782 | -500 | 10.71% | 576,199,184 |
| 2025-06-09 | 2025-06-05 | 0.650 | 859,999,282 | +4,700,547 | 10.71% | 558,999,533 |
| 2025-06-06 | 2025-06-04 | 0.630 | 855,298,735 | -28,500 | 10.65% | 538,838,203 |
| 2025-06-05 | 2025-06-03 | 0.620 | 855,327,235 | +2,049,204 | 10.66% | 530,302,886 |
| 2025-06-04 | 2025-06-02 | 0.600 | 853,278,031 | -1,969,900 | 10.63% | 511,966,819 |
| 2025-06-03 | 2025-05-30 | 0.620 | 855,247,931 | +92,817 | 10.65% | 530,253,717 |
| 2025-06-02 | 2025-05-29 | 0.630 | 855,155,114 | -1,259,500 | 10.65% | 538,747,722 |
| 2025-05-30 | 2025-05-28 | 0.620 | 856,414,614 | -1,335,900 | 10.67% | 530,977,061 |
| 2025-05-29 | 2025-05-27 | 0.620 | 857,750,514 | -104,500 | 10.69% | 531,805,319 |
| 2025-05-28 | 2025-05-26 | 0.630 | 857,855,014 | -1,349,500 | 10.69% | 540,448,659 |
| 2025-05-27 | 2025-05-23 | 0.630 | 859,204,514 | -1,520,700 | 10.70% | 541,298,844 |
| 2025-05-26 | 2025-05-22 | 0.630 | 860,725,214 | -2,647,200 | 10.72% | 542,256,885 |
| 2025-05-23 | 2025-05-21 | 0.650 | 863,372,414 | -57,817 | 10.76% | 561,192,069 |
| 2025-05-22 | 2025-05-20 | 0.708 | 863,430,231 | -473,500 | 10.76% | 611,346,736 |
| 2025-05-21 | 2025-05-19 | 0.719 | 863,903,731 | +46,053,448 | 10.76% | 620,811,577 |
| 2025-05-20 | 2025-05-16 | 0.719 | 817,850,283 | -4,677,439 | 10.77% | 587,717,017 |
| 2025-05-19 | 2025-05-15 | 0.708 | 822,527,722 | -900,374 | 10.83% | 582,385,953 |
| 2025-05-16 | 2025-05-14 | 0.719 | 823,428,096 | -1,322,411 | 10.84% | 591,725,301 |
| 2025-05-15 | 2025-05-13 | 0.708 | 824,750,507 | +742,821 | 10.86% | 583,959,783 |
| 2025-05-14 | 2025-05-12 | 0.708 | 824,007,686 | -105,982 | 10.85% | 583,433,833 |
| 2025-05-13 | 2025-05-09 | 0.708 | 824,113,668 | +3,240,719 | 10.85% | 583,508,873 |
| 2025-05-12 | 2025-05-08 | 0.708 | 820,872,949 | +6,151 | 10.81% | 581,214,301 |
| 2025-05-09 | 2025-05-07 | 0.708 | 820,866,798 | -38,750 | 10.81% | 581,209,946 |
| 2025-05-08 | 2025-05-06 | 0.697 | 820,905,548 | +1,940,043 | 10.81% | 572,562,198 |
| 2025-05-07 | 2025-05-02 | 0.697 | 818,965,505 | -946 | 10.78% | 571,209,064 |
| 2025-05-06 | 2025-04-30 | 0.697 | 818,966,451 | -2,887,406 | 10.78% | 571,209,723 |
| 2025-05-02 | 2025-04-29 | 0.687 | 821,853,857 | +1,752,787 | 10.82% | 564,538,414 |
| 2025-04-30 | 2025-04-28 | 0.697 | 820,101,070 | -196,824 | 10.80% | 572,001,093 |
| 2025-04-29 | 2025-04-25 | 0.697 | 820,297,894 | -253,127 | 10.80% | 572,138,373 |
| 2025-04-28 | 2025-04-24 | 0.697 | 820,551,021 | -505,402 | 10.80% | 572,314,923 |
| 2025-04-25 | 2025-04-23 | 0.687 | 821,056,423 | +1,929,453 | 10.81% | 563,990,650 |
| 2025-04-24 | 2025-04-22 | 0.687 | 819,126,970 | +20,889 | 10.78% | 562,665,292 |
| 2025-04-23 | 2025-04-17 | 0.687 | 819,106,081 | +1,955,746 | 10.78% | 562,650,944 |
| 2025-04-22 | 2025-04-16 | 0.666 | 817,150,335 | -1,274,814 | 10.76% | 544,036,524 |
| 2025-04-17 | 2025-04-15 | 0.676 | 818,425,149 | +2,902,074 | 10.77% | 553,534,233 |
| 2025-04-16 | 2025-04-14 | 0.687 | 815,523,075 | +2,050,283 | 10.74% | 560,189,746 |
| 2025-04-15 | 2025-04-11 | 0.676 | 813,472,792 | +47,787 | 10.71% | 550,184,753 |
| 2025-04-14 | 2025-04-10 | 0.676 | 813,425,005 | -295,709 | 10.71% | 550,152,432 |
| 2025-04-11 | 2025-04-09 | 0.666 | 813,720,714 | +1,693,137 | 10.71% | 541,753,176 |
| 2025-04-10 | 2025-04-08 | 0.666 | 812,027,577 | -1,307,546 | 10.69% | 540,625,931 |
| 2025-04-09 | 2025-04-07 | 0.655 | 813,335,123 | -3,037,604 | 10.71% | 532,901,278 |
| 2025-04-08 | 2025-04-03 | 0.740 | 816,372,727 | -413,519 | 10.75% | 603,909,793 |
| 2025-04-07 | 2025-04-02 | 0.729 | 816,786,246 | +2,417,614 | 10.75% | 595,584,040 |
| 2025-04-03 | 2025-04-01 | 0.729 | 814,368,632 | -132,215 | 10.72% | 593,821,165 |
| 2025-04-02 | 2025-03-31 | 0.719 | 814,500,847 | +185,374 | 10.72% | 585,310,072 |
| 2025-04-01 | 2025-03-28 | 0.740 | 814,315,473 | -1,464,823 | 10.72% | 602,387,945 |
| 2025-03-31 | 2025-03-27 | 0.729 | 815,780,296 | -2,839 | 10.74% | 594,850,522 |
| 2025-03-28 | 2025-03-26 | 0.740 | 815,783,135 | +867,493 | 10.74% | 603,473,644 |
| 2025-03-27 | 2025-03-25 | 0.729 | 814,915,642 | -415,082 | 10.73% | 594,220,034 |
| 2025-03-26 | 2025-03-24 | 0.729 | 815,330,724 | -1,630,140 | 10.73% | 594,522,703 |
| 2025-03-25 | 2025-03-21 | 0.740 | 816,960,864 | -273,374 | 10.76% | 604,344,866 |
| 2025-03-24 | 2025-03-20 | 0.750 | 817,234,238 | -1,531,621 | 10.76% | 613,183,481 |
| 2025-03-21 | 2025-03-19 | 0.761 | 818,765,859 | -7,760 | 10.78% | 622,985,253 |
| 2025-03-20 | 2025-03-18 | 0.761 | 818,773,619 | +27,442 | 10.78% | 622,991,157 |
| 2025-03-19 | 2025-03-17 | 0.750 | 818,746,177 | +409,561 | 10.78% | 614,317,912 |
| 2025-03-18 | 2025-03-14 | 0.740 | 818,336,616 | +4,541,913 | 10.77% | 605,362,576 |
| 2025-03-17 | 2025-03-13 | 0.729 | 813,794,703 | -1,604,209 | 10.71% | 593,402,668 |
| 2025-03-14 | 2025-03-12 | 0.740 | 815,398,912 | -364,521 | 10.73% | 603,189,416 |
| 2025-03-13 | 2025-03-11 | 0.750 | 815,763,433 | +364,521 | 10.74% | 612,079,913 |
| 2025-03-12 | 2025-03-10 | 0.750 | 815,398,912 | -1,251,630 | 10.73% | 611,806,408 |
| 2025-03-11 | 2025-03-07 | 0.750 | 816,650,542 | -119,230 | 10.75% | 612,745,525 |
| 2025-03-10 | 2025-03-06 | 0.761 | 816,769,772 | +1,967,547 | 10.75% | 621,466,464 |
| 2025-03-07 | 2025-03-05 | 0.750 | 814,802,225 | -1,568,359 | 10.73% | 611,358,704 |
| 2025-03-06 | 2025-03-04 | 0.740 | 816,370,584 | +329,599 | 10.75% | 603,908,208 |
| 2025-03-05 | 2025-03-03 | 0.750 | 816,040,985 | +2,839 | 10.74% | 612,288,165 |
| 2025-03-04 | 2025-02-28 | 0.740 | 816,038,146 | +1,900,313 | 10.74% | 603,662,288 |
| 2025-03-03 | 2025-02-27 | 0.761 | 814,137,833 | +1,027,647 | 10.72% | 619,463,865 |
| 2025-02-28 | 2025-02-26 | 0.729 | 813,110,186 | +2,417,803 | 10.70% | 592,903,532 |
| 2025-02-27 | 2025-02-25 | 0.708 | 810,692,383 | -596,826 | 10.67% | 574,006,011 |
| 2025-02-26 | 2025-02-24 | 0.708 | 811,289,209 | +726,421 | 10.68% | 574,428,590 |
| 2025-02-25 | 2025-02-21 | 0.687 | 810,562,788 | -1,093,023 | 10.67% | 556,782,483 |
| 2025-02-24 | 2025-02-20 | 0.687 | 811,655,811 | +1,047,519 | 10.69% | 557,533,290 |
| 2025-02-21 | 2025-02-19 | 0.687 | 810,608,292 | +14,194 | 10.67% | 556,813,740 |
| 2025-02-20 | 2025-02-18 | 0.687 | 810,594,098 | -587,160 | 10.67% | 556,803,990 |
| 2025-02-19 | 2025-02-17 | 0.697 | 811,181,258 | -8,043 | 10.68% | 565,779,735 |
| 2025-02-18 | 2025-02-14 | 0.697 | 811,189,301 | -1,889,943 | 10.68% | 565,785,345 |
| 2025-02-17 | 2025-02-13 | 0.687 | 813,079,244 | -1,624,790 | 10.70% | 558,511,058 |
| 2025-02-14 | 2025-02-12 | 0.708 | 814,704,034 | +96,606 | 10.73% | 576,846,437 |
| 2025-02-13 | 2025-02-11 | 0.687 | 814,607,428 | -157,553 | 10.72% | 559,560,781 |
| 2025-02-12 | 2025-02-10 | 0.687 | 814,764,981 | -56,303 | 10.73% | 559,669,005 |
| 2025-02-11 | 2025-02-07 | 0.687 | 814,821,284 | +174,286 | 10.73% | 559,707,680 |
| 2025-02-10 | 2025-02-06 | 0.676 | 814,646,998 | +19,699 | 10.72% | 550,978,916 |
| 2025-02-07 | 2025-02-05 | 0.676 | 814,627,299 | -504,993 | 10.72% | 550,965,593 |
| 2025-02-06 | 2025-02-04 | 0.666 | 815,132,292 | -11,828 | 10.73% | 542,692,966 |
| 2025-02-05 | 2025-02-03 | 0.666 | 815,144,120 | -19,108 | 10.73% | 542,700,841 |
| 2025-02-04 | 2025-01-28 | 0.687 | 815,163,228 | +1,599,635 | 10.73% | 559,942,564 |
| 2025-02-03 | 2025-01-24 | 0.676 | 813,563,593 | +734,636 | 10.71% | 550,246,165 |
| 2025-01-27 | 2025-01-23 | 0.676 | 812,828,957 | +357,226 | 10.70% | 549,749,301 |
| 2025-01-24 | 2025-01-22 | 0.676 | 812,471,731 | -1,983,698 | 10.70% | 549,507,694 |
| 2025-01-23 | 2025-01-21 | 0.676 | 814,455,429 | +9,463 | 10.72% | 550,849,350 |
| 2025-01-22 | 2025-01-20 | 0.687 | 814,445,966 | -98,412 | 10.72% | 559,449,871 |
| 2025-01-21 | 2025-01-17 | 0.687 | 814,544,378 | -231,372 | 10.72% | 559,517,471 |
| 2025-01-20 | 2025-01-16 | 0.676 | 814,775,750 | +20,818 | 10.73% | 551,065,996 |
| 2025-01-17 | 2025-01-15 | 0.676 | 814,754,932 | +17,979 | 10.73% | 551,051,916 |
| 2025-01-16 | 2025-01-14 | 0.676 | 814,736,953 | +1,375,720 | 10.73% | 551,039,756 |
| 2025-01-15 | 2025-01-13 | 0.655 | 813,361,233 | -627,984 | 10.71% | 532,918,385 |
| 2025-01-14 | 2025-01-10 | 0.655 | 813,989,217 | -1,348,995 | 10.72% | 533,329,843 |
| 2025-01-13 | 2025-01-09 | 0.666 | 815,338,212 | -2,121,148 | 10.73% | 542,830,062 |
| 2025-01-10 | 2025-01-08 | 0.676 | 817,459,360 | -795,339 | 10.76% | 552,881,031 |
| 2025-01-09 | 2025-01-07 | 0.687 | 818,254,699 | -119,939 | 10.77% | 562,066,122 |
| 2025-01-08 | 2025-01-06 | 0.676 | 818,374,638 | +791,081 | 10.77% | 553,500,071 |
| 2025-01-07 | 2025-01-03 | 0.676 | 817,583,557 | -34,066 | 10.76% | 552,965,030 |
| 2025-01-06 | 2025-01-02 | 0.697 | 817,617,623 | +314,562 | 10.76% | 570,268,948 |
| 2025-01-03 | 2024-12-31 | 0.708 | 817,303,061 | +74,282 | 10.76% | 578,686,663 |
| 2025-01-02 | 2024-12-27 | 0.719 | 817,228,779 | +3,424,082 | 10.76% | 587,270,397 |
| 2024-12-30 | 2024-12-24 | 0.708 | 813,804,697 | -792,611 | 10.71% | 576,209,666 |
| 2024-12-27 | 2024-12-20 | 0.708 | 814,597,308 | -2,698,042 | 10.72% | 576,770,870 |
| 2024-12-23 | 2024-12-19 | 0.708 | 817,295,350 | +223,319 | 10.76% | 578,681,203 |
| 2024-12-20 | 2024-12-18 | 0.719 | 817,072,031 | +1,061,565 | 10.76% | 587,157,756 |
| 2024-12-19 | 2024-12-17 | 0.719 | 816,010,466 | -647,248 | 10.74% | 586,394,903 |
| 2024-12-18 | 2024-12-16 | 0.729 | 816,657,714 | -1,282,667 | 10.75% | 595,490,317 |
| 2024-12-17 | 2024-12-13 | 0.729 | 817,940,381 | -2,024,068 | 10.77% | 596,425,612 |
| 2024-12-16 | 2024-12-12 | 0.761 | 819,964,449 | +3,030,656 | 10.79% | 623,897,240 |
| 2024-12-13 | 2024-12-11 | 0.750 | 816,933,793 | -1,198,733 | 10.75% | 612,958,053 |
| 2024-12-12 | 2024-12-10 | 0.761 | 818,132,526 | -1,954,982 | 10.77% | 622,503,360 |
| 2024-12-11 | 2024-12-09 | 0.771 | 820,087,508 | +3,371,852 | 10.80% | 632,657,414 |
| 2024-12-10 | 2024-12-06 | 0.740 | 816,715,656 | -140,418 | 10.75% | 604,163,474 |
| 2024-12-09 | 2024-12-05 | 0.740 | 816,856,074 | -220,954 | 10.75% | 604,267,348 |
| 2024-12-06 | 2024-12-04 | 0.740 | 817,077,028 | +1,960,391 | 10.76% | 604,430,798 |
| 2024-12-05 | 2024-12-03 | 0.740 | 815,116,637 | -1,184,460 | 10.73% | 602,980,604 |
| 2024-12-04 | 2024-12-02 | 0.740 | 816,301,097 | -547,148 | 10.75% | 603,856,805 |
| 2024-12-03 | 2024-11-29 | 0.729 | 816,848,245 | +1,629,295 | 10.75% | 595,629,249 |
| 2024-12-02 | 2024-11-28 | 0.729 | 815,218,950 | +1,644,043 | 10.73% | 594,441,200 |
| 2024-11-29 | 2024-11-27 | 0.729 | 813,574,907 | -458,783 | 10.71% | 593,242,397 |
| 2024-11-28 | 2024-11-26 | 0.719 | 814,033,690 | -7,388,873 | 10.72% | 584,974,368 |
| 2024-11-27 | 2024-11-25 | 0.719 | 821,422,563 | +1,311,732 | 10.81% | 590,284,100 |
| 2024-11-26 | 2024-11-22 | 0.729 | 820,110,831 | -2,425,082 | 10.80% | 598,008,261 |
| 2024-11-25 | 2024-11-21 | 0.740 | 822,535,913 | +627,849 | 10.83% | 608,468,996 |
| 2024-11-22 | 2024-11-20 | 0.750 | 821,908,064 | -402,164 | 10.82% | 616,690,325 |
| 2024-11-21 | 2024-11-19 | 0.740 | 822,310,228 | -527,071 | 10.83% | 608,302,046 |
| 2024-11-20 | 2024-11-18 | 0.729 | 822,837,299 | -1,242,167 | 10.83% | 599,996,346 |
| 2024-11-19 | 2024-11-15 | 0.740 | 824,079,466 | -219,535 | 10.85% | 609,610,835 |
| 2024-11-18 | 2024-11-14 | 0.740 | 824,299,001 | -392,498 | 10.85% | 609,773,236 |
| 2024-11-15 | 2024-11-13 | 0.750 | 824,691,499 | -255,965 | 10.86% | 618,778,779 |
| 2024-11-14 | 2024-11-12 | 0.750 | 824,947,464 | -3,395,946 | 10.86% | 618,970,834 |
| 2024-11-13 | 2024-11-11 | 0.761 | 828,343,410 | +3,693,547 | 10.91% | 630,272,651 |
| 2024-11-12 | 2024-11-08 | 0.793 | 824,649,863 | -6,991,633 | 10.86% | 653,606,555 |
| 2024-11-11 | 2024-11-07 | 0.814 | 831,641,496 | +5,969,862 | 10.95% | 676,725,312 |
| 2024-11-08 | 2024-11-06 | 0.771 | 825,671,634 | +3,008,566 | 10.87% | 636,965,294 |
| 2024-11-07 | 2024-11-05 | 0.782 | 822,663,068 | +167,017 | 10.83% | 643,338,090 |
| 2024-11-06 | 2024-11-04 | 0.761 | 822,496,051 | -1,906,710 | 10.83% | 625,823,494 |
| 2024-11-05 | 2024-11-01 | 0.761 | 824,402,761 | -63,882 | 10.85% | 627,274,277 |
| 2024-11-04 | 2024-10-31 | 0.750 | 824,466,643 | -165,588 | 10.85% | 618,610,066 |
| 2024-11-01 | 2024-10-30 | 0.750 | 824,632,231 | +786,340 | 10.86% | 618,734,310 |
| 2024-10-31 | 2024-10-29 | 0.740 | 823,845,891 | -1,154,637 | 10.85% | 609,438,049 |
| 2024-10-30 | 2024-10-28 | 0.761 | 825,000,528 | +4,454,064 | 10.86% | 627,729,108 |
| 2024-10-29 | 2024-10-25 | 0.750 | 820,546,464 | +819,287 | 10.80% | 615,668,695 |
| 2024-10-28 | 2024-10-24 | 0.729 | 819,727,177 | -1,797,144 | 10.79% | 597,728,508 |
| 2024-10-25 | 2024-10-23 | 0.750 | 821,524,321 | +554,031 | 10.82% | 616,402,397 |
| 2024-10-24 | 2024-10-22 | 0.750 | 820,970,290 | +2,407,348 | 10.81% | 615,986,699 |
| 2024-10-23 | 2024-10-21 | 0.729 | 818,562,942 | -5,069,256 | 10.78% | 596,879,571 |
| 2024-10-22 | 2024-10-18 | 0.740 | 823,632,198 | -4,523,864 | 10.84% | 609,279,970 |
| 2024-10-21 | 2024-10-17 | 0.729 | 828,156,062 | -9,056,532 | 10.90% | 603,874,681 |
| 2024-10-18 | 2024-10-16 | 0.771 | 837,212,594 | -4,772,731 | 11.02% | 645,868,580 |
| 2024-10-17 | 2024-10-15 | 0.740 | 841,985,325 | -7,293,186 | 11.08% | 622,856,652 |
| 2024-10-16 | 2024-10-14 | 0.782 | 849,278,511 | -8,888,774 | 11.18% | 664,151,870 |
| 2024-10-15 | 2024-10-10 | 0.782 | 858,167,285 | +3,471,299 | 11.30% | 671,103,060 |
| 2024-10-14 | 2024-10-09 | 0.761 | 854,695,986 | +402,628 | 11.25% | 650,323,886 |
| 2024-10-10 | 2024-10-08 | 0.782 | 854,293,358 | -2,439,480 | 11.25% | 668,073,576 |
| 2024-10-09 | 2024-10-07 | 0.941 | 856,732,838 | +730,528 | 11.28% | 805,788,314 |
| 2024-10-08 | 2024-10-04 | 0.898 | 856,002,310 | -1,017,238 | 11.27% | 768,916,901 |
| 2024-10-07 | 2024-10-03 | 0.898 | 857,019,548 | -4,242,223 | 11.28% | 769,830,651 |
| 2024-10-04 | 2024-10-02 | 1.004 | 861,261,771 | +4,455,506 | 11.34% | 864,657,914 |
| 2024-10-03 | 2024-09-30 | 0.867 | 856,806,265 | +14,127,318 | 11.28% | 742,475,334 |
| 2024-10-02 | 2024-09-27 | 0.708 | 842,678,947 | +611,289 | 11.09% | 596,653,911 |
| 2024-09-30 | 2024-09-26 | 0.655 | 842,067,658 | +3,648,412 | 11.09% | 551,726,980 |
| 2024-09-27 | 2024-09-25 | 0.624 | 838,419,246 | -473,319 | 11.04% | 522,755,722 |
| 2024-09-26 | 2024-09-24 | 0.624 | 838,892,565 | -538,436 | 11.04% | 523,050,837 |
| 2024-09-25 | 2024-09-23 | 0.602 | 839,431,001 | +4,522,779 | 11.05% | 505,644,636 |
| 2024-09-24 | 2024-09-20 | 0.602 | 834,908,222 | +297,128 | 10.99% | 502,920,268 |
| 2024-09-23 | 2024-09-19 | 0.592 | 834,611,094 | -429,133 | 10.99% | 493,921,266 |
| 2024-09-20 | 2024-09-17 | 0.581 | 835,040,227 | -4,704 | 10.99% | 485,350,668 |
| 2024-09-19 | 2024-09-16 | 0.581 | 835,044,931 | -2,480,469 | 10.99% | 485,353,402 |
| 2024-09-17 | 2024-09-13 | 0.571 | 837,525,400 | +2,025,695 | 11.03% | 477,944,306 |
| 2024-09-16 | 2024-09-12 | 0.571 | 835,499,705 | -338,240 | 11.00% | 476,788,317 |
| 2024-09-13 | 2024-09-11 | 0.581 | 835,837,945 | +496,729 | 11.00% | 485,814,326 |
| 2024-09-12 | 2024-09-10 | 0.571 | 835,341,216 | -202,028 | 11.00% | 476,697,874 |
| 2024-09-11 | 2024-09-09 | 0.581 | 835,543,244 | +239,817 | 11.00% | 485,643,037 |
| 2024-09-10 | 2024-09-05 | 0.602 | 835,303,427 | -66,712 | 11.00% | 503,158,326 |
| 2024-09-09 | 2024-09-04 | 0.613 | 835,370,139 | -222,847 | 11.00% | 512,026,555 |
| 2024-09-05 | 2024-09-03 | 0.602 | 835,592,986 | -371,410 | 11.00% | 503,332,747 |
| 2024-09-04 | 2024-09-02 | 0.602 | 835,964,396 | -2,923,644 | 11.01% | 503,556,471 |
| 2024-09-03 | 2024-08-30 | 0.624 | 838,888,040 | +2,876,330 | 11.04% | 523,048,016 |
| 2024-09-02 | 2024-08-29 | 0.613 | 836,011,710 | -10,882 | 11.01% | 512,419,796 |
| 2024-08-30 | 2024-08-28 | 0.613 | 836,022,592 | +712 | 11.01% | 512,426,466 |
| 2024-08-29 | 2024-08-27 | 0.624 | 836,021,880 | -5,205 | 11.01% | 521,260,961 |
| 2024-08-28 | 2024-08-26 | 0.624 | 836,027,085 | +23,184 | 11.01% | 521,264,206 |
| 2024-08-27 | 2024-08-23 | 0.624 | 836,003,901 | -733,922 | 11.01% | 521,249,751 |
| 2024-08-26 | 2024-08-22 | 0.634 | 836,737,823 | -740,365 | 11.02% | 530,549,850 |
| 2024-08-23 | 2024-08-21 | 0.634 | 837,478,188 | -381,819 | 11.03% | 531,019,293 |
| 2024-08-22 | 2024-08-20 | 0.645 | 837,860,007 | -351,066 | 11.03% | 540,115,749 |
| 2024-08-21 | 2024-08-19 | 0.645 | 838,211,073 | +1,185,437 | 11.03% | 540,342,059 |
| 2024-08-20 | 2024-08-16 | 0.645 | 837,025,636 | -202,502 | 11.02% | 539,577,882 |
| 2024-08-19 | 2024-08-15 | 0.655 | 837,228,138 | -304,225 | 11.02% | 548,556,102 |
| 2024-08-16 | 2024-08-14 | 0.645 | 837,532,363 | -1,272,406 | 11.03% | 539,904,537 |
| 2024-08-15 | 2024-08-13 | 0.655 | 838,804,769 | -1,188,892 | 11.04% | 549,589,118 |
| 2024-08-14 | 2024-08-12 | 0.655 | 839,993,661 | -2,895,677 | 11.06% | 550,368,086 |
| 2024-08-13 | 2024-08-09 | 0.697 | 842,889,338 | +21,291 | 11.10% | 587,895,371 |
| 2024-08-12 | 2024-08-08 | 0.676 | 842,868,047 | +1,813,136 | 11.10% | 570,065,960 |
| 2024-08-09 | 2024-08-07 | 0.676 | 841,054,911 | +147,618 | 11.07% | 568,839,662 |
| 2024-08-08 | 2024-08-06 | 0.676 | 840,907,293 | +586,687 | 11.07% | 568,739,822 |
| 2024-08-07 | 2024-08-05 | 0.687 | 840,320,606 | -1,128,520 | 11.06% | 577,223,382 |
| 2024-08-05 | 2024-08-01 | 0.697 | 841,449,126 | +473 | 11.08% | 586,890,857 |
| 2024-08-01 | 2024-07-30 | 0.676 | 841,448,653 | -52,045 | 11.08% | 569,105,966 |
| 2024-07-31 | 2024-07-29 | 0.708 | 841,500,698 | +35,958 | 11.08% | 595,819,658 |
| 2024-07-30 | 2024-07-26 | 0.697 | 841,464,740 | -516,574 | 11.08% | 586,901,748 |
| 2024-07-29 | 2024-07-25 | 0.687 | 841,981,314 | -1,193,717 | 11.08% | 578,364,136 |
| 2024-07-26 | 2024-07-24 | 0.697 | 843,175,031 | +68,131 | 11.10% | 588,094,635 |
| 2024-07-24 | 2024-07-22 | 0.708 | 843,106,900 | -288,612 | 11.10% | 596,956,920 |
| 2024-07-23 | 2024-07-19 | 0.708 | 843,395,512 | +399,094 | 11.10% | 597,161,270 |
| 2024-07-19 | 2024-07-17 | 0.729 | 842,996,418 | +68,605 | 11.10% | 614,695,969 |
| 2024-07-18 | 2024-07-16 | 0.729 | 842,927,813 | -1,024,904 | 11.10% | 614,645,943 |
| 2024-07-16 | 2024-07-12 | 0.729 | 843,952,717 | +1,864,246 | 11.11% | 615,393,282 |
| 2024-07-15 | 2024-07-11 | 0.719 | 842,088,471 | -1 | 11.09% | 605,134,870 |
| 2024-07-12 | 2024-07-10 | 0.708 | 842,088,472 | -2,279,561 | 11.09% | 596,235,828 |
| 2024-07-11 | 2024-07-09 | 0.697 | 844,368,033 | -927,816 | 11.12% | 588,926,726 |
| 2024-07-10 | 2024-07-08 | 0.708 | 845,295,849 | -1,704,703 | 11.13% | 598,506,793 |
| 2024-07-09 | 2024-07-05 | 0.719 | 847,000,552 | -517,283 | 11.15% | 608,664,750 |
| 2024-07-08 | 2024-07-04 | 0.729 | 847,517,835 | +521,541 | 11.16% | 617,992,895 |
| 2024-07-05 | 2024-07-03 | 0.719 | 846,996,294 | +29,807 | 11.15% | 608,661,690 |
| 2024-07-04 | 2024-07-02 | 0.719 | 846,966,487 | +2,640,448 | 11.15% | 608,640,270 |
| 2024-07-03 | 2024-06-28 | 0.697 | 844,326,039 | -593,512 | 11.12% | 588,897,436 |
| 2024-07-02 | 2024-06-27 | 0.708 | 844,919,551 | +672,526 | 11.12% | 598,240,357 |
| 2024-06-28 | 2024-06-26 | 0.719 | 844,247,025 | +76,648 | 11.11% | 606,686,032 |
| 2024-06-27 | 2024-06-25 | 0.719 | 844,170,377 | +2,546,092 | 11.11% | 606,630,952 |
| 2024-06-26 | 2024-06-24 | 0.708 | 841,624,285 | -317,947 | 11.08% | 595,907,163 |
| 2024-06-25 | 2024-06-21 | 0.708 | 841,942,232 | -1,744,978 | 11.08% | 596,132,284 |
| 2024-06-24 | 2024-06-20 | 0.719 | 843,687,210 | -1,366,112 | 11.11% | 606,283,743 |
| 2024-06-19 | 2024-06-17 | 0.708 | 845,053,322 | -1,160,030 | 11.13% | 598,335,073 |
| 2024-06-18 | 2024-06-14 | 0.719 | 846,213,352 | -76,175 | 11.14% | 608,099,059 |
| 2024-06-17 | 2024-06-13 | 0.719 | 846,289,527 | -103,489 | 11.14% | 608,153,799 |
| 2024-06-14 | 2024-06-12 | 0.729 | 846,393,016 | +25,549 | 11.14% | 617,172,699 |
| 2024-06-13 | 2024-06-11 | 0.729 | 846,367,467 | -1,644,477 | 11.14% | 617,154,069 |
| 2024-06-12 | 2024-06-07 | 0.761 | 848,011,944 | +10,797,744 | 11.16% | 645,238,110 |
| 2024-06-11 | 2024-06-06 | 0.750 | 837,214,200 | +10,523,356 | 11.02% | 628,174,755 |
| 2024-06-07 | 2024-06-05 | 0.880 | 826,690,844 | +12,775 | 10.88% | 727,495,195 |
| 2024-06-06 | 2024-06-04 | 0.891 | 826,678,069 | +56,839,284 | 10.88% | 736,931,796 |
| 2024-06-05 | 2024-06-03 | 0.880 | 769,838,785 | -9,979,323 | 10.96% | 677,464,884 |
| 2024-06-04 | 2024-05-31 | 0.869 | 779,818,108 | -561,588 | 11.10% | 677,334,480 |
| 2024-06-03 | 2024-05-30 | 0.880 | 780,379,696 | -77,437 | 11.11% | 686,740,978 |
| 2024-05-31 | 2024-05-29 | 0.914 | 780,457,133 | -438,808 | 11.11% | 713,567,921 |
| 2024-05-30 | 2024-05-28 | 0.926 | 780,895,941 | -426,121 | 11.12% | 722,893,735 |
| 2024-05-29 | 2024-05-27 | 0.937 | 781,322,062 | -227,060 | 11.12% | 732,217,689 |
| 2024-05-28 | 2024-05-24 | 0.937 | 781,549,122 | -1,808,997 | 11.13% | 732,430,479 |
| 2024-05-27 | 2024-05-23 | 0.949 | 783,358,119 | -1,737,295 | 11.15% | 743,078,538 |
| 2024-05-24 | 2024-05-22 | 0.960 | 785,095,414 | +1,418,861 | 11.18% | 753,699,111 |
| 2024-05-23 | 2024-05-21 | 0.949 | 783,676,553 | +10,516,326 | 11.16% | 743,380,598 |
| 2024-05-22 | 2024-05-20 | 0.960 | 773,160,227 | +626,494 | 11.01% | 742,241,217 |
| 2024-05-21 | 2024-05-17 | 0.949 | 772,533,733 | +117,249 | 11.00% | 732,810,732 |
| 2024-05-20 | 2024-05-16 | 0.926 | 772,416,484 | +2,894,088 | 11.00% | 715,044,102 |
| 2024-05-17 | 2024-05-14 | 0.891 | 769,522,396 | -8,037,260 | 10.96% | 685,981,088 |
| 2024-05-16 | 2024-05-13 | 0.914 | 777,559,656 | -1,183,018 | 11.07% | 710,918,772 |
| 2024-05-14 | 2024-05-10 | 0.891 | 778,742,674 | +1,248,776 | 11.09% | 694,200,390 |
| 2024-05-13 | 2024-05-09 | 0.846 | 777,493,898 | -8,313 | 11.07% | 657,544,251 |
| 2024-05-10 | 2024-05-08 | 0.823 | 777,502,211 | -2,893,858 | 11.07% | 639,779,626 |
| 2024-05-09 | 2024-05-07 | 0.846 | 780,396,069 | -230,123 | 11.11% | 659,998,683 |
| 2024-05-08 | 2024-05-06 | 0.834 | 780,626,192 | -192,936 | 11.11% | 651,271,773 |
| 2024-05-07 | 2024-05-03 | 0.846 | 780,819,128 | -894,503 | 11.12% | 660,356,474 |
| 2024-05-06 | 2024-05-02 | 0.846 | 781,713,631 | +142,186 | 11.13% | 661,112,976 |
| 2024-05-03 | 2024-04-30 | 0.834 | 781,571,445 | -69,241 | 11.13% | 652,060,391 |
| 2024-05-02 | 2024-04-29 | 0.846 | 781,640,686 | +2,534,869 | 11.13% | 661,051,284 |
| 2024-04-30 | 2024-04-26 | 0.811 | 779,105,817 | -969,039 | 11.09% | 632,195,022 |
| 2024-04-29 | 2024-04-25 | 0.789 | 780,074,856 | -8,750 | 11.11% | 615,150,876 |
| 2024-04-26 | 2024-04-24 | 0.777 | 780,083,606 | +1,162,517 | 11.11% | 606,242,446 |
| 2024-04-24 | 2024-04-22 | 0.766 | 778,921,089 | +2,874,028 | 11.09% | 596,436,951 |
| 2024-04-23 | 2024-04-19 | 0.754 | 776,047,061 | -1,965,055 | 11.05% | 585,367,047 |
| 2024-04-22 | 2024-04-18 | 0.754 | 778,012,116 | +1,731,111 | 11.08% | 586,849,275 |
| 2024-04-19 | 2024-04-17 | 0.754 | 776,281,005 | -2,327,564 | 11.05% | 585,543,509 |
| 2024-04-18 | 2024-04-16 | 0.743 | 778,608,569 | +912,179 | 11.09% | 578,400,703 |
| 2024-04-17 | 2024-04-15 | 0.754 | 777,696,390 | -5,601,836 | 11.07% | 586,611,125 |
| 2024-04-16 | 2024-04-12 | 0.766 | 783,298,226 | -104,562 | 11.15% | 599,788,621 |
| 2024-04-15 | 2024-04-11 | 0.789 | 783,402,788 | -706,118 | 11.15% | 617,775,214 |
| 2024-04-12 | 2024-04-10 | 0.789 | 784,108,906 | +2,439,384 | 11.16% | 618,332,044 |
| 2024-04-11 | 2024-04-09 | 0.777 | 781,669,522 | -2,139,354 | 11.13% | 607,474,941 |
| 2024-04-10 | 2024-04-08 | 0.766 | 783,808,876 | -214,810 | 11.16% | 600,179,637 |
| 2024-04-09 | 2024-04-05 | 0.766 | 784,023,686 | +2,188 | 11.16% | 600,344,121 |
| 2024-04-08 | 2024-04-03 | 0.766 | 784,021,498 | -2,729,536 | 11.16% | 600,342,446 |
| 2024-04-05 | 2024-04-02 | 0.777 | 786,751,034 | -489,120 | 11.20% | 611,424,042 |
| 2024-04-03 | 2024-03-28 | 0.766 | 787,240,154 | -1,211,950 | 11.21% | 602,807,041 |
| 2024-04-02 | 2024-03-27 | 0.754 | 788,452,104 | -2,536,298 | 11.23% | 594,724,087 |
| 2024-03-28 | 2024-03-26 | 0.789 | 790,988,402 | +284,372 | 11.26% | 623,757,072 |
| 2024-03-27 | 2024-03-25 | 0.800 | 790,704,030 | +8,750 | 11.26% | 632,569,530 |
| 2024-03-26 | 2024-03-22 | 0.789 | 790,695,280 | -878,229 | 11.26% | 623,525,922 |
| 2024-03-25 | 2024-03-21 | 0.766 | 791,573,509 | -2,515,600 | 11.27% | 606,125,186 |
| 2024-03-22 | 2024-03-20 | 0.754 | 794,089,109 | -893,803 | 11.31% | 598,976,042 |
| 2024-03-21 | 2024-03-19 | 0.766 | 794,982,912 | -956,978 | 11.32% | 608,735,841 |
| 2024-03-20 | 2024-03-18 | 0.766 | 795,939,890 | +6,348,810 | 11.33% | 609,468,620 |
| 2024-03-19 | 2024-03-15 | 0.743 | 789,591,080 | -1,263,684 | 11.24% | 586,559,221 |
| 2024-03-18 | 2024-03-14 | 0.811 | 790,854,764 | +2,664,760 | 11.26% | 641,728,549 |
| 2024-03-15 | 2024-03-13 | 0.823 | 788,190,004 | -54,853 | 11.22% | 648,574,240 |
| 2024-03-14 | 2024-03-12 | 0.823 | 788,244,857 | +1,842,177 | 11.22% | 648,619,377 |
| 2024-03-13 | 2024-03-11 | 0.811 | 786,402,680 | -85,311 | 11.20% | 638,115,964 |
| 2024-03-12 | 2024-03-08 | 0.811 | 786,487,991 | -963,891 | 11.20% | 638,185,189 |
| 2024-03-11 | 2024-03-07 | 0.800 | 787,451,882 | -2,057,454 | 11.21% | 629,967,786 |
| 2024-03-08 | 2024-03-06 | 0.800 | 789,509,336 | +288,747 | 11.24% | 631,613,765 |
| 2024-03-07 | 2024-03-05 | 0.800 | 789,220,589 | -2,573,032 | 11.24% | 631,382,765 |
| 2024-03-06 | 2024-03-04 | 0.823 | 791,793,621 | -1,118,473 | 11.27% | 651,539,532 |
| 2024-03-05 | 2024-03-01 | 0.823 | 792,912,094 | +832,725 | 11.29% | 652,459,884 |
| 2024-03-04 | 2024-02-29 | 0.811 | 792,079,369 | +2,236,999 | 11.28% | 642,722,238 |
| 2024-03-01 | 2024-02-28 | 0.834 | 789,842,370 | -55,685 | 11.25% | 658,960,775 |
| 2024-02-29 | 2024-02-27 | 0.834 | 789,898,055 | +1,877,417 | 11.25% | 659,007,232 |
| 2024-02-28 | 2024-02-26 | 0.834 | 788,020,638 | -723,443 | 11.22% | 657,440,915 |
| 2024-02-27 | 2024-02-23 | 0.846 | 788,744,081 | -134,749 | 11.23% | 667,058,787 |
| 2024-02-26 | 2024-02-22 | 0.846 | 788,878,830 | +1,652,421 | 11.23% | 667,172,747 |
| 2024-02-23 | 2024-02-21 | 0.834 | 787,226,409 | +2,614,095 | 11.21% | 656,778,294 |
| 2024-02-22 | 2024-02-20 | 0.800 | 784,612,314 | +5,163,848 | 11.17% | 627,696,109 |
| 2024-02-21 | 2024-02-19 | 0.800 | 779,448,466 | +493,933 | 11.10% | 623,564,989 |
| 2024-02-20 | 2024-02-16 | 0.811 | 778,954,533 | +34,999 | 11.09% | 632,072,265 |
| 2024-02-19 | 2024-02-15 | 0.789 | 778,919,534 | -30,681 | 11.09% | 614,239,813 |
| 2024-02-16 | 2024-02-14 | 0.789 | 778,950,215 | -711,718 | 11.09% | 614,264,007 |
| 2024-02-15 | 2024-02-09 | 0.789 | 779,661,933 | +235,372 | 11.10% | 614,825,253 |
| 2024-02-14 | 2024-02-07 | 0.800 | 779,426,561 | +14,438 | 11.10% | 623,547,465 |
| 2024-02-08 | 2024-02-06 | 0.789 | 779,412,123 | +2,126,495 | 11.10% | 614,628,258 |
| 2024-02-07 | 2024-02-05 | 0.789 | 777,285,628 | +8,418,903 | 11.07% | 612,951,348 |
| 2024-02-06 | 2024-02-02 | 0.800 | 768,866,725 | +2,635,736 | 10.95% | 615,099,512 |
| 2024-02-05 | 2024-02-01 | 0.800 | 766,230,989 | +1,698,061 | 10.91% | 612,990,902 |
| 2024-02-02 | 2024-01-31 | 0.800 | 764,532,928 | +2,586,684 | 10.88% | 611,632,440 |
| 2024-02-01 | 2024-01-30 | 0.811 | 761,946,244 | +3,926,086 | 10.85% | 618,271,116 |
| 2024-01-31 | 2024-01-29 | 0.811 | 758,020,158 | +3,383,591 | 10.79% | 615,085,346 |
| 2024-01-30 | 2024-01-26 | 0.800 | 754,636,567 | +4,608,221 | 10.74% | 603,715,272 |
| 2024-01-29 | 2024-01-25 | 0.789 | 750,028,346 | +14,437 | 10.68% | 591,456,820 |
| 2024-01-26 | 2024-01-24 | 0.777 | 750,013,909 | +6,289,443 | 10.68% | 582,873,763 |
| 2024-01-25 | 2024-01-23 | 0.766 | 743,724,466 | +3,613,714 | 10.59% | 569,486,125 |
| 2024-01-24 | 2024-01-22 | 0.766 | 740,110,752 | +6,786,721 | 10.54% | 566,719,025 |
| 2024-01-23 | 2024-01-19 | 0.789 | 733,324,031 | +3,031,802 | 10.44% | 578,284,143 |
| 2024-01-22 | 2024-01-18 | 0.789 | 730,292,229 | +289,622 | 10.40% | 575,893,327 |
| 2024-01-19 | 2024-01-17 | 0.800 | 730,002,607 | +6,425,526 | 10.39% | 584,007,907 |
| 2024-01-18 | 2024-01-16 | 0.834 | 723,577,081 | +1,644,546 | 10.30% | 603,676,040 |
| 2024-01-17 | 2024-01-15 | 0.834 | 721,932,535 | +2,311,745 | 10.28% | 602,304,005 |
| 2024-01-16 | 2024-01-12 | 0.834 | 719,620,790 | +45,937 | 10.25% | 600,375,330 |
| 2024-01-15 | 2024-01-11 | 0.823 | 719,574,853 | +2,076,354 | 10.24% | 592,113,210 |
| 2024-01-12 | 2024-01-10 | 0.834 | 717,498,499 | -642,017 | 10.22% | 598,604,715 |
| 2024-01-11 | 2024-01-09 | 0.834 | 718,140,516 | +2,742,223 | 10.22% | 599,140,346 |
| 2024-01-10 | 2024-01-08 | 0.846 | 715,398,293 | +2,475,087 | 10.19% | 605,028,588 |
| 2024-01-09 | 2024-01-05 | 0.846 | 712,923,206 | +4,129,959 | 10.15% | 602,935,350 |
| 2024-01-08 | 2024-01-04 | 0.834 | 708,793,247 | +854,867 | 10.09% | 591,341,975 |
| 2024-01-05 | 2024-01-03 | 0.823 | 707,938,380 | +1,140,113 | 10.08% | 582,537,960 |
| 2024-01-04 | 2024-01-02 | 0.823 | 706,798,267 | +3,148,219 | 10.06% | 581,599,800 |
| 2024-01-03 | 2023-12-29 | 0.823 | 703,650,048 | +1,460,973 | 10.02% | 579,009,240 |
| 2024-01-02 | 2023-12-28 | 0.811 | 702,189,075 | -90,999 | 10.00% | 569,781,958 |
| 2023-12-29 | 2023-12-27 | 0.811 | 702,280,074 | -461,558 | 10.00% | 569,855,798 |
| 2023-12-28 | 2023-12-22 | 0.811 | 702,741,632 | +1,263,925 | 10.01% | 570,230,323 |
| 2023-12-27 | 2023-12-21 | 0.800 | 701,477,707 | +1,218,250 | 9.99% | 561,187,760 |
| 2023-12-22 | 2023-12-20 | 0.800 | 700,259,457 | +124,687 | 9.97% | 560,213,150 |
| 2023-12-21 | 2023-12-19 | 0.800 | 700,134,770 | +2,572,299 | 9.97% | 560,113,400 |
| 2023-12-20 | 2023-12-18 | 0.800 | 697,562,471 | +1,077,114 | 9.93% | 558,055,540 |
| 2023-12-19 | 2023-12-15 | 0.800 | 696,485,357 | +1,795,776 | 9.92% | 557,193,840 |
| 2023-12-18 | 2023-12-14 | 0.789 | 694,689,581 | +1,503,463 | 9.89% | 547,817,816 |
| 2023-12-15 | 2023-12-13 | 0.789 | 693,186,118 | +1,669,921 | 9.87% | 546,632,217 |
| 2023-12-14 | 2023-12-12 | 0.789 | 691,516,197 | -415,971 | 9.85% | 545,315,351 |
| 2023-12-13 | 2023-12-11 | 0.777 | 691,932,168 | +713,229 | 9.85% | 537,735,503 |
| 2023-12-12 | 2023-12-08 | 0.811 | 691,218,939 | -66,675 | 9.84% | 560,880,387 |
| 2023-12-11 | 2023-12-07 | 0.800 | 691,285,614 | +701,306 | 9.84% | 553,034,004 |
| 2023-12-08 | 2023-12-06 | 0.800 | 690,584,308 | +573,557 | 9.83% | 552,472,954 |
| 2023-12-07 | 2023-12-05 | 0.800 | 690,010,751 | -615,119 | 9.82% | 552,014,104 |
| 2023-12-06 | 2023-12-04 | 0.823 | 690,625,870 | +1,721,983 | 9.83% | 568,292,095 |
| 2023-12-05 | 2023-12-01 | 0.823 | 688,903,887 | -614,594 | 9.81% | 566,875,135 |
| 2023-12-04 | 2023-11-30 | 0.834 | 689,518,481 | +21,410 | 9.82% | 575,261,153 |
| 2023-12-01 | 2023-11-29 | 0.834 | 689,497,071 | +5,933,298 | 9.82% | 575,243,291 |
| 2023-11-30 | 2023-11-28 | 0.834 | 683,563,773 | +2,015,805 | 9.73% | 570,293,176 |
| 2023-11-29 | 2023-11-27 | 0.834 | 681,547,968 | +1,635,989 | 9.70% | 568,611,402 |
| 2023-11-28 | 2023-11-24 | 0.834 | 679,911,979 | -440,121 | 9.68% | 567,246,506 |
| 2023-11-27 | 2023-11-23 | 0.846 | 680,352,100 | +509,496 | 9.69% | 575,389,226 |
| 2023-11-24 | 2023-11-22 | 0.823 | 679,842,604 | +743,644 | 9.68% | 559,418,919 |
| 2023-11-23 | 2023-11-21 | 0.811 | 679,098,960 | -252,438 | 9.67% | 551,045,792 |
| 2023-11-22 | 2023-11-20 | 0.811 | 679,351,398 | +254,667 | 9.67% | 551,250,630 |
| 2023-11-21 | 2023-11-17 | 0.800 | 679,096,731 | +702,618 | 9.67% | 543,282,801 |
| 2023-11-20 | 2023-11-16 | 0.811 | 678,394,113 | +139,123 | 9.66% | 550,473,853 |
| 2023-11-17 | 2023-11-15 | 0.811 | 678,254,990 | -31,499 | 9.66% | 550,360,964 |
| 2023-11-16 | 2023-11-14 | 0.811 | 678,286,489 | -1,750 | 9.66% | 550,386,523 |
| 2023-11-15 | 2023-11-13 | 0.800 | 678,288,239 | -3,938 | 9.66% | 542,636,001 |
| 2023-11-14 | 2023-11-10 | 0.789 | 678,292,177 | -277,372 | 9.66% | 534,887,163 |
| 2023-11-13 | 2023-11-09 | 0.800 | 678,569,549 | -1,270,050 | 9.66% | 542,861,051 |
| 2023-11-10 | 2023-11-08 | 0.800 | 679,839,599 | -1,910,893 | 9.68% | 543,877,101 |
| 2023-11-09 | 2023-11-07 | 0.811 | 681,750,492 | -262,847 | 9.71% | 553,197,342 |
| 2023-11-08 | 2023-11-06 | 0.811 | 682,013,339 | +1,491,466 | 9.71% | 553,410,626 |
| 2023-11-07 | 2023-11-03 | 0.800 | 680,521,873 | -1,050,865 | 9.69% | 544,422,926 |
| 2023-11-06 | 2023-11-02 | 0.789 | 681,572,738 | -134,311 | 9.70% | 537,474,146 |
| 2023-11-03 | 2023-11-01 | 0.789 | 681,707,049 | -44,187 | 9.71% | 537,580,060 |
| 2023-11-02 | 2023-10-31 | 0.789 | 681,751,236 | -508,808 | 9.71% | 537,614,905 |
| 2023-11-01 | 2023-10-30 | 0.789 | 682,260,044 | -1,173,740 | 9.71% | 538,016,141 |
| 2023-10-31 | 2023-10-27 | 0.800 | 683,433,784 | -1,881,726 | 9.73% | 546,752,478 |
| 2023-10-30 | 2023-10-26 | 0.800 | 685,315,510 | -10,982,191 | 9.76% | 548,257,873 |
| 2023-10-27 | 2023-10-25 | 0.800 | 696,297,701 | -59,158 | 9.91% | 557,043,714 |
| 2023-10-26 | 2023-10-24 | 0.800 | 696,356,859 | +1,804,347 | 9.91% | 557,091,041 |
| 2023-10-25 | 2023-10-20 | 0.811 | 694,552,512 | +3,934,407 | 9.89% | 563,585,371 |
| 2023-10-24 | 2023-10-19 | 0.800 | 690,618,105 | -6,865,881 | 9.83% | 552,499,992 |
| 2023-10-20 | 2023-10-18 | 0.823 | 697,483,986 | +40,020,116 | 9.93% | 573,935,401 |
| 2023-10-19 | 2023-10-17 | 0.811 | 657,463,870 | -132,151 | 9.36% | 533,490,287 |
| 2023-10-18 | 2023-10-16 | 0.789 | 657,596,021 | -513,620 | 9.36% | 518,566,603 |
| 2023-10-17 | 2023-10-13 | 0.800 | 658,109,641 | -1,750 | 9.37% | 526,492,961 |
| 2023-10-16 | 2023-10-12 | 0.823 | 658,111,391 | +654,056 | 9.37% | 541,537,057 |
| 2023-10-13 | 2023-10-11 | 0.823 | 657,457,335 | -437,788 | 9.36% | 540,998,857 |
| 2023-10-12 | 2023-10-10 | 0.800 | 657,895,123 | -1,228,488 | 9.37% | 526,321,345 |
| 2023-10-11 | 2023-10-09 | 0.789 | 659,123,611 | -1,360,174 | 9.38% | 519,771,229 |
| 2023-10-10 | 2023-10-06 | 0.811 | 660,483,785 | -2,625 | 9.40% | 535,940,757 |
| 2023-10-09 | 2023-10-05 | 0.811 | 660,486,410 | -96,249 | 9.40% | 535,942,887 |
| 2023-10-06 | 2023-10-04 | 0.800 | 660,582,659 | +146,124 | 9.40% | 528,471,395 |
| 2023-10-05 | 2023-10-03 | 0.800 | 660,436,535 | +2,832,267 | 9.40% | 528,354,495 |
| 2023-10-04 | 2023-09-29 | 0.811 | 657,604,268 | +1,054,189 | 9.36% | 533,604,211 |
| 2023-10-03 | 2023-09-28 | 0.823 | 656,550,079 | -41,999 | 9.35% | 540,252,308 |
| 2023-09-29 | 2023-09-27 | 0.811 | 656,592,078 | -3,479,473 | 9.35% | 532,782,883 |
| 2023-09-28 | 2023-09-26 | 0.823 | 660,071,551 | -1,137,489 | 9.40% | 543,150,005 |
| 2023-09-27 | 2023-09-25 | 0.811 | 661,209,040 | -987,575 | 9.41% | 536,529,255 |
| 2023-09-26 | 2023-09-22 | 0.834 | 662,196,615 | +169,018 | 9.43% | 552,466,683 |
| 2023-09-25 | 2023-09-21 | 0.823 | 662,027,597 | +367,059 | 9.43% | 544,759,568 |
| 2023-09-22 | 2023-09-20 | 0.823 | 661,660,538 | +309,747 | 9.42% | 544,457,527 |
| 2023-09-21 | 2023-09-19 | 0.823 | 661,350,791 | -2,892,137 | 9.42% | 544,202,647 |
| 2023-09-20 | 2023-09-18 | 0.834 | 664,242,928 | -884,063 | 9.46% | 554,173,910 |
| 2023-09-19 | 2023-09-15 | 0.846 | 665,126,991 | +636,557 | 9.47% | 562,513,006 |
| 2023-09-18 | 2023-09-14 | 0.846 | 664,490,434 | -5,676,415 | 9.46% | 561,974,655 |
| 2023-09-15 | 2023-09-13 | 0.869 | 670,166,849 | +2,632,734 | 9.54% | 582,093,580 |
| 2023-09-14 | 2023-09-12 | 0.857 | 667,534,115 | +10,450,795 | 9.50% | 572,177,802 |
| 2023-09-13 | 2023-09-11 | 0.846 | 657,083,320 | +2,574,968 | 9.36% | 555,710,290 |
| 2023-09-12 | 2023-09-07 | 0.857 | 654,508,352 | +6,016,912 | 9.32% | 561,012,751 |
| 2023-09-11 | 2023-09-06 | 0.952 | 648,491,440 | -656,244 | 9.23% | 617,617,052 |
| 2023-09-07 | 2023-09-05 | 0.929 | 649,147,684 | +25,379,593 | 9.24% | 602,786,001 |
| 2023-09-06 | 2023-09-04 | 0.940 | 623,768,091 | -11,009,410 | 9.25% | 586,644,886 |
| 2023-09-05 | 2023-08-31 | 0.905 | 634,777,501 | -812,095 | 9.41% | 574,328,226 |
| 2023-09-04 | 2023-08-30 | 0.929 | 635,589,596 | -2,594,281 | 9.43% | 590,196,223 |
| 2023-08-31 | 2023-08-29 | 0.929 | 638,183,877 | -4,406,378 | 9.46% | 592,605,222 |
| 2023-08-30 | 2023-08-28 | 0.917 | 642,590,255 | -5,834,750 | 9.53% | 589,046,939 |
| 2023-08-29 | 2023-08-25 | 0.917 | 648,425,005 | -724,493 | 9.62% | 594,395,513 |
| 2023-08-28 | 2023-08-24 | 0.917 | 649,149,498 | -1,469,649 | 9.63% | 595,059,638 |
| 2023-08-25 | 2023-08-23 | 0.917 | 650,619,147 | -1,016,816 | 9.65% | 596,406,830 |
| 2023-08-24 | 2023-08-22 | 0.917 | 651,635,963 | +11,387,589 | 9.66% | 597,338,921 |
| 2023-08-23 | 2023-08-21 | 0.893 | 640,248,374 | -9,660 | 9.50% | 571,656,033 |
| 2023-08-22 | 2023-08-18 | 0.905 | 640,258,034 | +1,360,367 | 9.50% | 579,286,853 |
| 2023-08-21 | 2023-08-17 | 0.917 | 638,897,667 | -410,336 | 9.48% | 585,662,033 |
| 2023-08-18 | 2023-08-16 | 0.929 | 639,308,003 | +1,931,259 | 9.48% | 593,649,064 |
| 2023-08-17 | 2023-08-15 | 0.929 | 637,376,744 | -1,036,796 | 9.45% | 591,855,734 |
| 2023-08-16 | 2023-08-14 | 0.952 | 638,413,540 | +1,412,514 | 9.47% | 608,018,956 |
| 2023-08-15 | 2023-08-11 | 0.976 | 637,001,026 | +1,667,551 | 9.45% | 621,840,534 |
| 2023-08-14 | 2023-08-10 | 0.976 | 635,333,475 | -1,179,012 | 9.42% | 620,212,670 |
| 2023-08-11 | 2023-08-09 | 0.988 | 636,512,487 | -29,786 | 9.44% | 628,941,227 |
| 2023-08-10 | 2023-08-08 | 0.976 | 636,542,273 | -683,753 | 9.44% | 621,392,699 |
| 2023-08-09 | 2023-08-07 | 0.988 | 637,226,026 | -1,208,412 | 9.45% | 629,646,279 |
| 2023-08-08 | 2023-08-04 | 1.000 | 638,434,438 | +192,358 | 9.47% | 638,440,802 |
| 2023-08-07 | 2023-08-03 | 0.988 | 638,242,080 | +851,584 | 9.47% | 630,650,247 |
| 2023-08-04 | 2023-08-02 | 1.012 | 637,390,496 | -4,246,158 | 9.45% | 644,984,908 |
| 2023-08-03 | 2023-08-01 | 1.012 | 641,636,654 | -1,480,233 | 9.52% | 649,281,658 |
| 2023-08-02 | 2023-07-31 | 1.036 | 643,116,887 | +439,083 | 9.54% | 666,091,987 |
| 2023-08-01 | 2023-07-28 | 1.012 | 642,677,804 | +1,074,365 | 9.53% | 650,335,213 |
| 2023-07-31 | 2023-07-27 | 0.976 | 641,603,439 | +1,951,048 | 9.52% | 626,333,410 |
| 2023-07-28 | 2023-07-26 | 0.964 | 639,652,391 | +2,015,877 | 9.49% | 616,813,812 |
| 2023-07-27 | 2023-07-25 | 0.964 | 637,636,514 | -1,184,758 | 9.46% | 614,869,911 |
| 2023-07-26 | 2023-07-24 | 0.929 | 638,821,272 | +8,596,070 | 9.47% | 593,197,095 |
| 2023-07-25 | 2023-07-21 | 0.976 | 630,225,202 | -7,227 | 9.35% | 615,225,973 |
| 2023-07-24 | 2023-07-20 | 0.964 | 630,232,429 | +244,017 | 9.35% | 607,730,186 |
| 2023-07-21 | 2023-07-19 | 1.000 | 629,988,412 | +1,241,508 | 9.34% | 629,994,692 |
| 2023-07-20 | 2023-07-18 | 1.012 | 628,746,904 | +1,186,438 | 9.32% | 636,238,329 |
| 2023-07-19 | 2023-07-14 | 1.036 | 627,560,466 | -440,055 | 9.31% | 649,979,819 |
| 2023-07-18 | 2023-07-13 | 1.036 | 628,000,521 | -326,526 | 9.31% | 650,435,595 |
| 2023-07-14 | 2023-07-12 | 1.012 | 628,327,047 | +1,360,786 | 9.32% | 635,813,469 |
| 2023-07-13 | 2023-07-11 | 1.036 | 626,966,261 | +12,600 | 9.30% | 649,364,387 |
| 2023-07-12 | 2023-07-10 | 1.024 | 626,953,661 | -55,439 | 9.30% | 641,887,528 |
| 2023-07-11 | 2023-07-07 | 1.036 | 627,009,100 | +527,943 | 9.30% | 649,408,756 |
| 2023-07-10 | 2023-07-06 | 1.036 | 626,481,157 | +742,301 | 9.29% | 648,861,952 |
| 2023-07-07 | 2023-07-05 | 1.071 | 625,738,856 | +841,671 | 9.28% | 670,441,172 |
| 2023-07-06 | 2023-07-04 | 1.060 | 624,897,185 | -225,958 | 9.27% | 662,100,046 |
| 2023-07-05 | 2023-07-03 | 1.071 | 625,123,143 | +3,730,383 | 9.27% | 669,781,473 |
| 2023-07-04 | 2023-06-30 | 1.060 | 621,392,760 | +36,960 | 9.22% | 658,386,988 |
| 2023-07-03 | 2023-06-29 | 1.060 | 621,355,800 | +480,895 | 9.22% | 658,347,827 |
| 2023-06-30 | 2023-06-28 | 1.083 | 620,874,905 | +100,883 | 9.21% | 672,621,186 |
| 2023-06-29 | 2023-06-27 | 1.083 | 620,774,022 | -5,362,051 | 9.21% | 672,511,895 |
| 2023-06-28 | 2023-06-26 | 1.071 | 626,136,073 | +82,319 | 9.29% | 670,866,766 |
| 2023-06-27 | 2023-06-23 | 1.071 | 626,053,754 | +387,656 | 9.28% | 670,778,566 |
| 2023-06-26 | 2023-06-21 | 1.083 | 625,666,098 | -579,594 | 9.28% | 677,811,696 |
| 2023-06-23 | 2023-06-20 | 1.095 | 626,245,692 | +6,299,118 | 9.29% | 685,894,976 |
| 2023-06-21 | 2023-06-19 | 1.107 | 619,946,574 | -15,960 | 9.19% | 686,376,263 |
| 2023-06-20 | 2023-06-16 | 1.107 | 619,962,534 | -2,618,117 | 9.19% | 686,393,934 |
| 2023-06-19 | 2023-06-15 | 1.107 | 622,580,651 | -707,945 | 9.23% | 689,292,592 |
| 2023-06-16 | 2023-06-14 | 1.095 | 623,288,596 | -341,381 | 9.24% | 682,656,220 |
| 2023-06-15 | 2023-06-13 | 1.107 | 623,629,977 | +1,603,039 | 9.25% | 690,454,357 |
| 2023-06-14 | 2023-06-12 | 1.107 | 622,026,938 | +340,196 | 9.23% | 688,679,547 |
| 2023-06-13 | 2023-06-09 | 1.119 | 621,686,742 | -2,402,149 | 9.22% | 695,704,004 |
| 2023-06-12 | 2023-06-08 | 1.119 | 624,088,891 | +1,781,996 | 9.26% | 698,392,150 |
| 2023-06-09 | 2023-06-07 | 1.095 | 622,306,895 | -307,437 | 9.23% | 681,581,013 |
| 2023-06-08 | 2023-06-06 | 1.095 | 622,614,332 | -1,937,338 | 9.23% | 681,917,733 |
| 2023-06-07 | 2023-06-05 | 1.107 | 624,551,670 | -3,439,227 | 9.26% | 691,474,813 |
| 2023-06-06 | 2023-06-02 | 1.083 | 627,990,897 | -152,147 | 9.31% | 680,330,254 |
| 2023-06-05 | 2023-06-01 | 1.060 | 628,143,044 | +12,045,803 | 9.32% | 665,539,145 |
| 2023-06-02 | 2023-05-31 | 1.201 | 616,097,241 | +155,334 | 9.14% | 739,819,728 |
| 2023-06-01 | 2023-05-30 | 1.226 | 615,941,907 | +33,195,298 | 9.13% | 755,370,077 |
| 2023-05-31 | 2023-05-29 | 1.226 | 582,746,609 | -4,744,555 | 9.27% | 714,660,500 |
| 2023-05-30 | 2023-05-25 | 1.226 | 587,491,164 | -1,516,207 | 9.35% | 720,479,060 |
| 2023-05-29 | 2023-05-24 | 1.226 | 589,007,371 | +8,529,033 | 9.37% | 722,338,484 |
| 2023-05-25 | 2023-05-23 | 1.239 | 580,478,338 | -907,832 | 9.24% | 719,294,174 |
| 2023-05-24 | 2023-05-22 | 1.265 | 581,386,170 | -75,815 | 9.25% | 735,273,107 |
| 2023-05-23 | 2023-05-19 | 1.239 | 581,461,985 | -472,246 | 9.25% | 720,513,051 |
| 2023-05-22 | 2023-05-18 | 1.252 | 581,934,231 | -290,076 | 9.26% | 728,532,232 |
| 2023-05-19 | 2023-05-17 | 1.252 | 582,224,307 | +5,133,795 | 9.27% | 728,895,383 |
| 2023-05-18 | 2023-05-16 | 1.265 | 577,090,512 | -676,575 | 9.18% | 729,840,433 |
| 2023-05-17 | 2023-05-15 | 1.303 | 577,767,087 | -413,867 | 9.19% | 752,838,396 |
| 2023-05-16 | 2023-05-12 | 1.277 | 578,180,954 | -824,602 | 9.20% | 738,605,559 |
| 2023-05-15 | 2023-05-11 | 1.277 | 579,005,556 | -7,072,300 | 9.21% | 739,658,959 |
| 2023-05-12 | 2023-05-10 | 1.303 | 586,077,856 | -1,101,009 | 9.33% | 763,667,441 |
| 2023-05-11 | 2023-05-09 | 1.277 | 587,178,865 | +2,796,692 | 9.34% | 750,100,070 |
| 2023-05-10 | 2023-05-08 | 1.290 | 584,382,173 | -503,732 | 9.30% | 753,992,669 |
| 2023-05-09 | 2023-05-05 | 1.252 | 584,885,905 | +2,985,386 | 9.31% | 732,227,477 |
| 2023-05-08 | 2023-05-04 | 1.239 | 581,900,519 | -1,832,230 | 9.26% | 721,056,456 |
| 2023-05-05 | 2023-05-03 | 1.226 | 583,732,749 | -1,734,632 | 9.29% | 715,869,868 |
| 2023-05-04 | 2023-05-02 | 1.226 | 585,467,381 | -718,620 | 9.32% | 717,997,162 |
| 2023-05-03 | 2023-04-28 | 1.214 | 586,186,001 | -372,829 | 9.33% | 711,390,135 |
| 2023-05-02 | 2023-04-27 | 1.201 | 586,558,830 | -242,454 | 9.33% | 704,349,517 |
| 2023-04-28 | 2023-04-26 | 1.188 | 586,801,284 | -519,987 | 9.34% | 697,144,483 |
| 2023-04-27 | 2023-04-25 | 1.201 | 587,321,271 | -1,174,378 | 9.35% | 705,265,069 |
| 2023-04-26 | 2023-04-24 | 1.214 | 588,495,649 | -176,511 | 9.37% | 714,193,104 |
| 2023-04-25 | 2023-04-21 | 1.214 | 588,672,160 | -1,202,773 | 9.37% | 714,407,316 |
| 2023-04-24 | 2023-04-20 | 1.214 | 589,874,933 | -1,052,476 | 9.39% | 715,866,991 |
| 2023-04-21 | 2023-04-19 | 1.252 | 590,927,409 | -779,669 | 9.40% | 739,790,927 |
| 2023-04-20 | 2023-04-18 | 1.265 | 591,707,078 | +1,008,382 | 9.42% | 748,325,853 |
| 2023-04-19 | 2023-04-17 | 1.265 | 590,698,696 | -16,047 | 9.40% | 747,050,563 |
| 2023-04-18 | 2023-04-14 | 1.252 | 590,714,743 | +5,077,814 | 9.40% | 739,524,687 |
| 2023-04-17 | 2023-04-13 | 1.239 | 585,636,929 | +1,376,998 | 9.32% | 725,686,392 |
| 2023-04-14 | 2023-04-12 | 1.226 | 584,259,931 | +3,449,837 | 9.30% | 716,516,386 |
| 2023-04-13 | 2023-04-11 | 1.226 | 580,810,094 | +3,882,774 | 9.24% | 712,285,624 |
| 2023-04-12 | 2023-04-06 | 1.188 | 576,927,320 | +1,054,432 | 9.18% | 685,413,800 |
| 2023-04-11 | 2023-04-04 | 1.214 | 575,872,888 | +100,590 | 9.16% | 698,874,233 |
| 2023-04-06 | 2023-04-03 | 1.226 | 575,772,298 | +8,611 | 9.16% | 706,107,444 |
| 2023-04-04 | 2023-03-31 | 1.214 | 575,763,687 | +1,085,666 | 9.16% | 698,741,707 |
| 2023-04-03 | 2023-03-30 | 1.226 | 574,678,021 | -216,836 | 9.15% | 704,765,460 |
| 2023-03-31 | 2023-03-29 | 1.226 | 574,894,857 | +1,427,884 | 9.15% | 705,031,380 |
| 2023-03-30 | 2023-03-28 | 1.226 | 573,466,973 | +2,554,449 | 9.13% | 703,280,272 |
| 2023-03-29 | 2023-03-27 | 1.239 | 570,912,524 | -1,201,677 | 9.09% | 707,440,787 |
| 2023-03-28 | 2023-03-24 | 1.277 | 572,114,201 | -3,020,045 | 9.10% | 730,855,499 |
| 2023-03-27 | 2023-03-23 | 1.277 | 575,134,246 | +2,764,486 | 9.15% | 734,713,498 |
| 2023-03-24 | 2023-03-22 | 1.277 | 572,369,760 | -32,086 | 9.11% | 731,181,966 |
| 2023-03-23 | 2023-03-21 | 1.277 | 572,401,846 | -214,102 | 9.11% | 731,222,955 |
| 2023-03-22 | 2023-03-20 | 1.265 | 572,615,948 | -2,524,555 | 9.11% | 724,181,498 |
| 2023-03-21 | 2023-03-17 | 1.303 | 575,140,503 | -914,723 | 9.15% | 749,415,921 |
| 2023-03-20 | 2023-03-16 | 1.265 | 576,055,226 | -98,822 | 9.17% | 728,531,117 |
| 2023-03-17 | 2023-03-15 | 1.265 | 576,154,048 | +1,668,154 | 9.17% | 728,656,096 |
| 2023-03-16 | 2023-03-14 | 1.265 | 574,485,894 | -2,446,252 | 9.14% | 726,546,399 |
| 2023-03-15 | 2023-03-13 | 1.290 | 576,932,146 | +645,757 | 9.18% | 744,380,354 |
| 2023-03-14 | 2023-03-10 | 1.290 | 576,286,389 | -2,043,150 | 9.17% | 743,547,173 |
| 2023-03-13 | 2023-03-09 | 1.303 | 578,329,539 | -1,550,818 | 9.20% | 753,571,279 |
| 2023-03-10 | 2023-03-08 | 1.290 | 579,880,357 | +783 | 9.23% | 748,184,251 |
| 2023-03-09 | 2023-03-07 | 1.277 | 579,879,574 | -1,744,348 | 9.23% | 740,775,486 |
| 2023-03-08 | 2023-03-06 | 1.303 | 581,623,922 | -748,095 | 9.26% | 757,863,905 |
| 2023-03-07 | 2023-03-03 | 1.303 | 582,372,017 | +893,527 | 9.27% | 758,838,683 |
| 2023-03-06 | 2023-03-02 | 1.277 | 581,478,490 | -303,725 | 9.25% | 742,818,044 |
| 2023-03-03 | 2023-03-01 | 1.277 | 581,782,215 | +109,316 | 9.26% | 743,206,042 |
| 2023-03-02 | 2023-02-28 | 1.239 | 581,672,899 | +39,923 | 9.26% | 720,774,403 |
| 2023-03-01 | 2023-02-27 | 1.265 | 581,632,976 | -195,309 | 9.26% | 735,585,240 |
| 2023-02-28 | 2023-02-24 | 1.290 | 581,828,285 | -1,839,503 | 9.26% | 750,697,544 |
| 2023-02-27 | 2023-02-23 | 1.316 | 583,667,788 | +85,325 | 9.29% | 767,983,238 |
| 2023-02-23 | 2023-02-21 | 1.316 | 583,582,463 | +1,627,996 | 9.29% | 767,870,968 |
| 2023-02-22 | 2023-02-20 | 1.329 | 581,954,467 | -21,744 | 9.26% | 773,163,131 |
| 2023-02-21 | 2023-02-17 | 1.316 | 581,976,211 | -56,753 | 9.26% | 765,757,481 |
| 2023-02-20 | 2023-02-16 | 1.303 | 582,032,964 | +1,089,466 | 9.26% | 758,396,892 |
| 2023-02-17 | 2023-02-15 | 1.303 | 580,943,498 | +233,820 | 9.25% | 756,977,303 |
| 2023-02-16 | 2023-02-14 | 1.329 | 580,709,678 | -11,351 | 9.24% | 771,509,351 |
| 2023-02-15 | 2023-02-13 | 1.329 | 580,721,029 | +1,402,016 | 9.24% | 771,524,431 |
| 2023-02-14 | 2023-02-10 | 1.329 | 579,319,013 | -212,685 | 9.22% | 769,661,765 |
| 2023-02-13 | 2023-02-09 | 1.329 | 579,531,698 | -5,209,068 | 9.22% | 769,944,330 |
| 2023-02-10 | 2023-02-08 | 1.329 | 584,740,766 | +127,988 | 9.31% | 776,864,905 |
| 2023-02-09 | 2023-02-07 | 1.341 | 584,612,778 | -3,428,594 | 9.30% | 784,163,084 |
| 2023-02-08 | 2023-02-06 | 1.341 | 588,041,372 | -285,839 | 9.36% | 788,761,986 |
| 2023-02-07 | 2023-02-03 | 1.354 | 588,327,211 | -895,133 | 9.36% | 796,661,063 |
| 2023-02-06 | 2023-02-02 | 1.367 | 589,222,344 | -3,699,807 | 9.38% | 805,400,279 |
| 2023-02-03 | 2023-02-01 | 1.354 | 592,922,151 | -445,296 | 9.44% | 802,883,128 |
| 2023-02-02 | 2023-01-31 | 1.354 | 593,367,447 | +203,058 | 9.44% | 803,486,108 |
| 2023-02-01 | 2023-01-30 | 1.354 | 593,164,389 | +649,775 | 9.44% | 803,211,145 |
| 2023-01-31 | 2023-01-27 | 1.392 | 592,514,614 | -1,248,959 | 9.43% | 825,038,766 |
| 2023-01-30 | 2023-01-26 | 1.392 | 593,763,573 | -1,731,555 | 9.45% | 826,777,862 |
| 2023-01-27 | 2023-01-20 | 1.341 | 595,495,128 | +761,351 | 9.48% | 798,759,989 |
| 2023-01-26 | 2023-01-19 | 1.341 | 594,733,777 | -184,741 | 9.46% | 797,738,761 |
| 2023-01-20 | 2023-01-18 | 1.341 | 594,918,518 | -619,830 | 9.47% | 797,986,561 |
| 2023-01-19 | 2023-01-17 | 1.341 | 595,538,348 | -1,024,153 | 9.48% | 798,817,962 |
| 2023-01-18 | 2023-01-16 | 1.341 | 596,562,501 | -4,484,392 | 9.49% | 800,191,697 |
| 2023-01-17 | 2023-01-13 | 1.329 | 601,046,893 | -130,370 | 9.57% | 798,528,620 |
| 2023-01-16 | 2023-01-12 | 1.303 | 601,177,263 | -534,252 | 9.57% | 783,342,175 |
| 2023-01-13 | 2023-01-11 | 1.316 | 601,711,515 | +30,564 | 9.58% | 791,724,963 |
| 2023-01-12 | 2023-01-10 | 1.316 | 601,680,951 | -630,311 | 9.58% | 791,684,747 |
| 2023-01-11 | 2023-01-09 | 1.341 | 602,311,262 | -368,778 | 9.59% | 807,902,726 |
| 2023-01-10 | 2023-01-06 | 1.329 | 602,680,040 | -2,187,632 | 9.59% | 800,698,359 |
| 2023-01-09 | 2023-01-05 | 1.341 | 604,867,672 | +64,285 | 9.63% | 811,331,735 |
| 2023-01-06 | 2023-01-04 | 1.341 | 604,803,387 | +1,513,387 | 9.62% | 811,245,507 |
| 2023-01-05 | 2023-01-03 | 1.303 | 603,290,000 | +2,545,026 | 9.60% | 786,095,100 |
| 2023-01-04 | 2022-12-30 | 1.265 | 600,744,974 | +4,019,972 | 9.56% | 759,755,988 |
| 2023-01-03 | 2022-12-29 | 1.277 | 596,725,002 | -91,275 | 9.50% | 762,294,920 |
| 2022-12-30 | 2022-12-28 | 1.290 | 596,816,277 | -606,670 | 9.50% | 770,035,635 |
| 2022-12-29 | 2022-12-23 | 1.303 | 597,422,947 | -73,192 | 9.51% | 778,450,250 |
| 2022-12-28 | 2022-12-22 | 1.303 | 597,496,139 | -223,845 | 9.51% | 778,545,620 |
| 2022-12-23 | 2022-12-21 | 1.303 | 597,719,984 | -2,906,331 | 9.51% | 778,837,293 |
| 2022-12-22 | 2022-12-20 | 1.316 | 600,626,315 | -3,325,008 | 9.56% | 790,297,069 |
| 2022-12-21 | 2022-12-19 | 1.341 | 603,951,323 | +2,186,542 | 9.61% | 810,102,601 |
| 2022-12-20 | 2022-12-16 | 1.316 | 601,764,781 | -589,067 | 9.56% | 791,795,049 |
| 2022-12-19 | 2022-12-15 | 1.303 | 602,353,848 | +2,285,778 | 9.57% | 784,875,281 |
| 2022-12-16 | 2022-12-14 | 1.290 | 600,068,070 | -141,226 | 9.54% | 774,231,225 |
| 2022-12-15 | 2022-12-13 | 1.303 | 600,209,296 | +687,466 | 9.54% | 782,080,901 |
| 2022-12-14 | 2022-12-12 | 1.303 | 599,521,830 | +1,201,348 | 9.53% | 781,185,123 |
| 2022-12-13 | 2022-12-09 | 1.316 | 598,320,482 | +665,047 | 9.51% | 787,263,081 |
| 2022-12-12 | 2022-12-08 | 1.239 | 597,655,435 | -3,506 | 9.50% | 740,579,009 |
| 2022-12-09 | 2022-12-07 | 1.226 | 597,658,941 | -1,138,896 | 9.50% | 732,948,474 |
| 2022-12-08 | 2022-12-06 | 1.239 | 598,797,837 | -435,269 | 9.52% | 741,994,606 |
| 2022-12-07 | 2022-12-05 | 1.226 | 599,233,106 | +23,875 | 9.52% | 734,878,976 |
| 2022-12-06 | 2022-12-02 | 1.188 | 599,209,231 | -136,598 | 9.52% | 711,885,643 |
| 2022-12-05 | 2022-12-01 | 1.201 | 599,345,829 | -649,031 | 9.53% | 719,704,357 |
| 2022-12-02 | 2022-11-30 | 1.188 | 599,994,860 | -1,878,174 | 9.54% | 712,819,003 |
| 2022-12-01 | 2022-11-29 | 1.162 | 601,873,034 | +1,135,385 | 9.57% | 699,672,926 |
| 2022-11-30 | 2022-11-28 | 1.099 | 600,737,649 | -5,936,637 | 9.55% | 659,982,002 |
| 2022-11-29 | 2022-11-25 | 1.073 | 606,674,286 | +4,623,555 | 9.64% | 651,004,011 |
| 2022-11-28 | 2022-11-24 | 1.060 | 602,050,731 | -5,098 | 9.57% | 638,351,629 |
| 2022-11-25 | 2022-11-23 | 1.060 | 602,055,829 | -4,534,199 | 9.57% | 638,357,035 |
| 2022-11-24 | 2022-11-22 | 1.048 | 606,590,028 | +4,385,184 | 9.64% | 635,415,654 |
| 2022-11-23 | 2022-11-21 | 1.073 | 602,204,844 | -9,002 | 9.57% | 646,207,987 |
| 2022-11-22 | 2022-11-18 | 1.086 | 602,213,846 | -4,999,465 | 9.57% | 653,910,714 |
| 2022-11-21 | 2022-11-17 | 1.099 | 607,213,311 | +5,229,341 | 9.65% | 667,096,290 |
| 2022-11-18 | 2022-11-16 | 1.111 | 601,983,970 | -432,672 | 9.57% | 669,041,365 |
| 2022-11-17 | 2022-11-15 | 1.124 | 602,416,642 | +5,107,911 | 9.57% | 677,217,892 |
| 2022-11-16 | 2022-11-14 | 1.099 | 597,308,731 | +5,132,445 | 9.49% | 656,214,927 |
| 2022-11-15 | 2022-11-11 | 1.060 | 592,176,286 | -2,805,885 | 9.41% | 627,881,801 |
| 2022-11-14 | 2022-11-10 | 1.009 | 594,982,171 | +1,950,996 | 9.46% | 600,454,127 |
| 2022-11-11 | 2022-11-09 | 1.009 | 593,031,175 | +2,501,058 | 9.43% | 598,485,188 |
| 2022-11-10 | 2022-11-08 | 0.996 | 590,530,117 | -2,801,795 | 9.39% | 588,417,316 |
| 2022-11-09 | 2022-11-07 | 0.996 | 593,331,912 | +50,747 | 9.43% | 591,209,087 |
| 2022-11-08 | 2022-11-04 | 0.971 | 593,281,165 | -2,241,430 | 9.43% | 576,000,611 |
| 2022-11-07 | 2022-11-03 | 0.945 | 595,522,595 | -1,352,678 | 9.47% | 562,961,577 |
| 2022-11-04 | 2022-11-02 | 0.958 | 596,875,273 | -160,781 | 9.49% | 571,865,164 |
| 2022-11-03 | 2022-11-01 | 0.945 | 597,036,054 | +823,306 | 9.49% | 564,392,285 |
| 2022-11-02 | 2022-10-31 | 0.920 | 596,212,748 | -2,572,054 | 9.45% | 548,381,184 |
| 2022-11-01 | 2022-10-28 | 0.945 | 598,784,802 | -3,305,556 | 9.49% | 566,045,418 |
| 2022-10-31 | 2022-10-27 | 0.984 | 602,090,358 | +38,430 | 9.54% | 592,244,707 |
| 2022-10-28 | 2022-10-26 | 0.971 | 602,051,928 | -803,669 | 9.54% | 584,515,907 |
| 2022-10-27 | 2022-10-25 | 0.971 | 602,855,597 | -366,022 | 9.56% | 585,296,167 |
| 2022-10-26 | 2022-10-24 | 0.971 | 603,221,619 | -5,299,525 | 9.56% | 585,651,528 |
| 2022-10-25 | 2022-10-21 | 1.022 | 608,521,144 | +5,024,042 | 9.64% | 621,891,256 |
| 2022-10-24 | 2022-10-20 | 1.035 | 603,497,102 | +334,795 | 9.57% | 624,466,289 |
| 2022-10-21 | 2022-10-19 | 1.009 | 603,162,307 | +796,800 | 9.56% | 608,709,494 |
| 2022-10-20 | 2022-10-18 | 1.009 | 602,365,507 | +37,575 | 9.55% | 607,905,366 |
| 2022-10-19 | 2022-10-17 | 1.035 | 602,327,932 | -295,116 | 9.55% | 623,256,495 |
| 2022-10-18 | 2022-10-14 | 1.009 | 602,623,048 | +1,443,093 | 9.55% | 608,165,276 |
| 2022-10-17 | 2022-10-13 | 1.009 | 601,179,955 | +165,563 | 9.53% | 606,708,911 |
| 2022-10-14 | 2022-10-12 | 0.996 | 601,014,392 | -900,361 | 9.53% | 598,864,081 |
| 2022-10-13 | 2022-10-11 | 1.022 | 601,914,753 | +2,997,523 | 9.54% | 615,139,713 |
| 2022-10-12 | 2022-10-10 | 1.022 | 598,917,230 | +1,242,893 | 9.49% | 612,076,330 |
| 2022-10-11 | 2022-10-07 | 1.035 | 597,674,337 | -609,391 | 9.47% | 618,441,206 |
| 2022-10-10 | 2022-10-06 | 1.073 | 598,283,728 | +346,780 | 9.48% | 642,000,355 |
| 2022-10-07 | 2022-10-05 | 1.073 | 597,936,948 | +358,836 | 9.48% | 641,628,235 |
| 2022-10-06 | 2022-10-03 | 1.048 | 597,578,112 | -424,591 | 9.47% | 625,975,484 |
| 2022-10-05 | 2022-09-30 | 1.022 | 598,002,703 | -269,283 | 9.48% | 611,141,710 |
| 2022-10-03 | 2022-09-29 | 1.022 | 598,271,986 | -1,013,727 | 9.48% | 611,416,909 |
| 2022-09-30 | 2022-09-28 | 1.009 | 599,285,713 | -3,407,058 | 9.50% | 604,797,248 |
| 2022-09-29 | 2022-09-27 | 1.035 | 602,692,771 | -565,989 | 9.55% | 623,634,011 |
| 2022-09-28 | 2022-09-26 | 1.048 | 603,258,760 | -1,562,078 | 9.56% | 631,926,081 |
| 2022-09-27 | 2022-09-23 | 1.073 | 604,820,838 | -5,584,891 | 9.59% | 649,015,132 |
| 2022-09-26 | 2022-09-22 | 1.099 | 610,405,729 | +3,791,431 | 9.67% | 670,603,542 |
| 2022-09-23 | 2022-09-21 | 1.086 | 606,614,298 | -3,184,512 | 9.61% | 658,688,921 |
| 2022-09-22 | 2022-09-20 | 1.111 | 609,798,810 | +99,975 | 9.67% | 677,726,732 |
| 2022-09-21 | 2022-09-19 | 1.124 | 609,698,835 | -1,832,162 | 9.66% | 685,404,305 |
| 2022-09-20 | 2022-09-16 | 1.124 | 611,530,997 | -7,568,587 | 9.69% | 687,463,964 |
| 2022-09-19 | 2022-09-15 | 1.188 | 619,099,584 | +27,810,871 | 9.81% | 735,516,215 |
| 2022-09-16 | 2022-09-14 | 1.188 | 591,288,713 | -2,305,132 | 9.37% | 702,475,736 |
| 2022-09-15 | 2022-09-13 | 1.214 | 593,593,845 | +7,551,257 | 9.41% | 720,380,229 |
| 2022-09-14 | 2022-09-09 | 1.226 | 586,042,588 | +1,288,551 | 9.29% | 718,702,576 |
| 2022-09-13 | 2022-09-08 | 1.188 | 584,754,037 | +6,945 | 9.27% | 694,712,268 |
| 2022-09-09 | 2022-09-07 | 1.300 | 584,747,092 | +222,675 | 9.27% | 759,970,997 |
| 2022-09-08 | 2022-09-06 | 1.300 | 584,524,417 | +20,052,057 | 9.26% | 759,681,596 |
| 2022-09-07 | 2022-09-05 | 1.286 | 564,472,360 | -4,342,799 | 9.29% | 726,134,861 |
| 2022-09-06 | 2022-09-02 | 1.300 | 568,815,159 | -1,201,669 | 9.36% | 739,264,939 |
| 2022-09-05 | 2022-09-01 | 1.300 | 570,016,828 | -134,974 | 9.38% | 740,826,698 |
| 2022-09-02 | 2022-08-31 | 1.313 | 570,151,802 | -736,980 | 9.38% | 748,563,364 |
| 2022-09-01 | 2022-08-30 | 1.326 | 570,888,782 | +553,239 | 9.39% | 757,101,979 |
| 2022-08-31 | 2022-08-29 | 1.326 | 570,335,543 | +8,421,410 | 9.38% | 756,368,284 |
| 2022-08-30 | 2022-08-26 | 1.313 | 561,914,133 | -34,230,446 | 9.25% | 737,747,968 |
| 2022-08-29 | 2022-08-25 | 1.286 | 596,144,579 | +594,937 | 9.81% | 766,877,870 |
| 2022-08-26 | 2022-08-24 | 1.273 | 595,549,642 | -318,207 | 9.80% | 758,214,478 |
| 2022-08-25 | 2022-08-23 | 1.286 | 595,867,849 | +331,729 | 9.80% | 766,521,886 |
| 2022-08-24 | 2022-08-22 | 1.286 | 595,536,120 | +240,968 | 9.80% | 766,095,151 |
| 2022-08-23 | 2022-08-19 | 1.300 | 595,295,152 | +4,454,601 | 9.80% | 773,679,863 |
| 2022-08-22 | 2022-08-18 | 1.286 | 590,840,551 | -4,334,551 | 9.72% | 760,054,791 |
| 2022-08-19 | 2022-08-17 | 1.300 | 595,175,102 | +2,053,652 | 9.79% | 773,523,839 |
| 2022-08-18 | 2022-08-16 | 1.300 | 593,121,450 | +3,411,478 | 9.76% | 770,854,795 |
| 2022-08-17 | 2022-08-15 | 1.286 | 589,709,972 | -6,337,741 | 9.70% | 758,600,419 |
| 2022-08-16 | 2022-08-12 | 1.273 | 596,047,713 | +6,332,482 | 9.81% | 758,848,589 |
| 2022-08-15 | 2022-08-11 | 1.286 | 589,715,231 | -144,033 | 9.70% | 758,607,184 |
| 2022-08-12 | 2022-08-10 | 1.300 | 589,859,264 | -238,645 | 9.71% | 766,615,070 |
| 2022-08-11 | 2022-08-09 | 1.353 | 590,097,909 | +43,717 | 9.71% | 798,228,298 |
| 2022-08-10 | 2022-08-08 | 1.339 | 590,054,192 | -422,686 | 9.71% | 790,343,973 |
| 2022-08-09 | 2022-08-05 | 1.366 | 590,476,878 | -30,160,266 | 9.72% | 806,571,724 |
| 2022-08-08 | 2022-08-04 | 1.339 | 620,637,144 | +149,514 | 10.21% | 831,308,095 |
| 2022-08-05 | 2022-08-03 | 1.313 | 620,487,630 | -24,129 | 10.21% | 814,650,249 |
| 2022-08-04 | 2022-08-02 | 1.313 | 620,511,759 | +160,988 | 10.21% | 814,681,928 |
| 2022-08-03 | 2022-08-01 | 1.339 | 620,350,771 | -920,437 | 10.20% | 830,924,515 |
| 2022-08-02 | 2022-07-29 | 1.379 | 621,271,208 | +760,768 | 10.22% | 856,874,934 |
| 2022-08-01 | 2022-07-28 | 1.406 | 620,510,440 | -1,496,852 | 10.21% | 872,283,847 |
| 2022-07-29 | 2022-07-27 | 1.419 | 622,007,292 | +75,781 | 10.23% | 882,636,994 |
| 2022-07-28 | 2022-07-26 | 1.419 | 621,931,511 | +75,620 | 10.23% | 882,529,459 |
| 2022-07-27 | 2022-07-25 | 1.419 | 621,855,891 | +2,340,837 | 10.23% | 882,422,154 |
| 2022-07-26 | 2022-07-22 | 1.432 | 619,515,054 | +519,914 | 10.19% | 887,316,366 |
| 2022-07-25 | 2022-07-21 | 1.392 | 618,995,140 | -763,018 | 10.18% | 861,944,714 |
| 2022-07-22 | 2022-07-20 | 1.419 | 619,758,158 | -99,484 | 10.19% | 879,445,441 |
| 2022-07-21 | 2022-07-19 | 1.432 | 619,857,642 | +1,229,892 | 10.20% | 887,807,046 |
| 2022-07-20 | 2022-07-18 | 1.379 | 618,627,750 | -284,275 | 10.18% | 853,229,002 |
| 2022-07-19 | 2022-07-15 | 1.379 | 618,912,025 | -1,687,098 | 10.18% | 853,621,082 |
| 2022-07-18 | 2022-07-14 | 1.406 | 620,599,123 | -172,299 | 10.21% | 872,408,513 |
| 2022-07-15 | 2022-07-13 | 1.432 | 620,771,422 | +857,349 | 10.21% | 889,115,831 |
| 2022-07-14 | 2022-07-12 | 1.406 | 619,914,073 | -79,929 | 10.20% | 871,445,503 |
| 2022-07-13 | 2022-07-11 | 1.366 | 619,994,002 | +142,515 | 10.20% | 846,891,131 |
| 2022-07-12 | 2022-07-08 | 1.406 | 619,851,487 | -1,379,678 | 10.20% | 871,357,522 |
| 2022-07-11 | 2022-07-07 | 1.406 | 621,231,165 | +69,916 | 10.22% | 873,297,008 |
| 2022-07-08 | 2022-07-06 | 1.379 | 621,161,249 | -111,891 | 10.22% | 856,723,275 |
| 2022-07-07 | 2022-07-05 | 1.379 | 621,273,140 | +10,557 | 10.22% | 856,877,599 |
| 2022-07-06 | 2022-07-04 | 1.392 | 621,262,583 | -627,047 | 10.22% | 865,102,106 |
| 2022-07-05 | 2022-06-30 | 1.406 | 621,889,630 | +142,515 | 10.23% | 874,222,646 |
| 2022-07-04 | 2022-06-29 | 1.419 | 621,747,115 | +13,679,409 | 10.23% | 882,267,799 |
| 2022-06-30 | 2022-06-28 | 1.406 | 608,067,706 | +15,286,373 | 10.00% | 854,792,448 |
| 2022-06-29 | 2022-06-27 | 1.392 | 592,781,333 | +313,382 | 9.75% | 825,442,242 |
| 2022-06-28 | 2022-06-24 | 1.379 | 592,467,951 | -73,972 | 9.75% | 817,148,662 |
| 2022-06-27 | 2022-06-23 | 1.353 | 592,541,923 | -702,016 | 9.75% | 801,534,327 |
| 2022-06-24 | 2022-06-22 | 1.366 | 593,243,939 | +196,806 | 9.76% | 810,351,437 |
| 2022-06-23 | 2022-06-21 | 1.353 | 593,047,133 | +736,126 | 9.76% | 802,217,727 |
| 2022-06-22 | 2022-06-20 | 1.353 | 592,311,007 | -219,594 | 9.74% | 801,221,966 |
| 2022-06-21 | 2022-06-17 | 1.353 | 592,530,601 | -38,343 | 9.75% | 801,519,012 |
| 2022-06-20 | 2022-06-16 | 1.326 | 592,568,944 | -661,234 | 9.75% | 785,853,802 |
| 2022-06-17 | 2022-06-15 | 1.339 | 593,230,178 | -206,159 | 9.76% | 794,598,026 |
| 2022-06-16 | 2022-06-14 | 1.339 | 593,436,337 | -96,589 | 9.76% | 794,874,164 |
| 2022-06-15 | 2022-06-13 | 1.339 | 593,532,926 | -281,258 | 9.76% | 795,003,539 |
| 2022-06-14 | 2022-06-10 | 1.379 | 593,814,184 | +228,642 | 9.77% | 819,005,425 |
| 2022-06-13 | 2022-06-09 | 1.379 | 593,585,542 | -110,090 | 9.76% | 818,690,075 |
| 2022-06-10 | 2022-06-08 | 1.379 | 593,695,632 | -105,412 | 9.77% | 818,841,915 |
| 2022-06-09 | 2022-06-07 | 1.366 | 593,801,044 | -735,118 | 9.77% | 811,112,424 |
| 2022-06-08 | 2022-06-06 | 1.339 | 594,536,162 | -97,046 | 9.78% | 796,347,317 |
| 2022-06-07 | 2022-06-02 | 1.366 | 594,633,208 | +5,287,057 | 9.78% | 812,249,132 |
| 2022-06-06 | 2022-06-01 | 1.379 | 589,346,151 | +5,351,928 | 9.69% | 812,842,987 |
| 2022-06-02 | 2022-05-31 | 1.593 | 583,994,223 | -32,046 | 9.61% | 930,057,973 |
| 2022-06-01 | 2022-05-30 | 1.578 | 584,026,269 | +42,711,307 | 9.61% | 921,729,648 |
| 2022-05-31 | 2022-05-27 | 1.564 | 541,314,962 | -5,808,673 | 9.63% | 846,554,688 |
| 2022-05-30 | 2022-05-26 | 1.550 | 547,123,635 | -6,064,300 | 9.74% | 847,788,892 |
| 2022-05-27 | 2022-05-25 | 1.564 | 553,187,935 | -22,303 | 9.84% | 865,122,660 |
| 2022-05-26 | 2022-05-24 | 1.564 | 553,210,238 | -1,204,803 | 9.84% | 865,157,540 |
| 2022-05-25 | 2022-05-23 | 1.578 | 554,415,041 | +878,785 | 9.87% | 874,996,225 |
| 2022-05-24 | 2022-05-20 | 1.564 | 553,536,256 | -862,743 | 9.85% | 865,667,394 |
| 2022-05-23 | 2022-05-19 | 1.550 | 554,398,999 | +280,535 | 9.87% | 859,062,345 |
| 2022-05-20 | 2022-05-18 | 1.535 | 554,118,464 | +1,357,198 | 9.86% | 850,677,389 |
| 2022-05-19 | 2022-05-17 | 1.521 | 552,761,266 | +29,621 | 9.84% | 840,663,048 |
| 2022-05-18 | 2022-05-16 | 1.521 | 552,731,645 | -64,937 | 9.84% | 840,617,999 |
| 2022-05-17 | 2022-05-13 | 1.521 | 552,796,582 | +3,724,709 | 9.84% | 840,716,758 |
| 2022-05-16 | 2022-05-12 | 1.521 | 549,071,873 | -6,736,108 | 9.77% | 835,052,061 |
| 2022-05-13 | 2022-05-11 | 1.521 | 555,807,981 | +7,730,681 | 9.89% | 845,296,623 |
| 2022-05-12 | 2022-05-10 | 1.535 | 548,077,300 | -7,994,537 | 9.75% | 841,403,052 |
| 2022-05-11 | 2022-05-06 | 1.550 | 556,071,837 | +3,280,327 | 9.90% | 861,654,471 |
| 2022-05-10 | 2022-05-05 | 1.593 | 552,791,510 | -96,950 | 9.84% | 880,365,132 |
| 2022-05-06 | 2022-05-04 | 1.607 | 552,888,460 | +919,392 | 9.84% | 888,452,141 |
| 2022-05-05 | 2022-05-03 | 1.621 | 551,969,068 | +6,243,215 | 9.82% | 894,894,161 |
| 2022-05-04 | 2022-04-29 | 1.607 | 545,725,853 | -1,406,161 | 9.71% | 876,942,345 |
| 2022-05-03 | 2022-04-28 | 1.621 | 547,132,014 | +915,137 | 9.74% | 887,051,962 |
| 2022-04-29 | 2022-04-27 | 1.593 | 546,216,877 | -458,962 | 9.72% | 869,894,498 |
| 2022-04-28 | 2022-04-26 | 1.607 | 546,675,839 | -1,748,344 | 9.73% | 878,468,904 |
| 2022-04-27 | 2022-04-25 | 1.578 | 548,424,183 | +1,257,634 | 9.76% | 865,541,254 |
| 2022-04-26 | 2022-04-22 | 1.636 | 547,166,549 | +53,012 | 9.74% | 894,958,466 |
| 2022-04-25 | 2022-04-21 | 1.636 | 547,113,537 | +1,752,200 | 9.74% | 894,871,758 |
| 2022-04-22 | 2022-04-20 | 1.664 | 545,361,337 | -1,404,197 | 9.71% | 907,655,043 |
| 2022-04-21 | 2022-04-19 | 1.679 | 546,765,534 | +8,015 | 9.73% | 917,836,834 |
| 2022-04-20 | 2022-04-14 | 1.679 | 546,757,519 | -174,245 | 9.73% | 917,823,379 |
| 2022-04-19 | 2022-04-13 | 1.679 | 546,931,764 | -633,208 | 9.73% | 918,115,878 |
| 2022-04-14 | 2022-04-12 | 1.664 | 547,564,972 | -2,836,739 | 9.74% | 911,322,594 |
| 2022-04-13 | 2022-04-11 | 1.693 | 550,401,711 | +420,871 | 9.79% | 931,837,691 |
| 2022-04-12 | 2022-04-08 | 1.707 | 549,980,840 | -324,659 | 9.79% | 939,016,042 |
| 2022-04-11 | 2022-04-07 | 1.693 | 550,305,499 | +512,281 | 9.79% | 931,674,803 |
| 2022-04-08 | 2022-04-06 | 1.750 | 549,793,218 | +1,126,811 | 9.78% | 962,360,301 |
| 2022-04-07 | 2022-04-04 | 1.722 | 548,666,407 | +1,487,539 | 9.76% | 944,643,862 |
| 2022-04-06 | 2022-04-01 | 1.722 | 547,178,868 | +756,628 | 9.74% | 942,082,752 |
| 2022-04-04 | 2022-03-31 | 1.722 | 546,422,240 | +2,526,402 | 9.72% | 940,780,059 |
| 2022-04-01 | 2022-03-30 | 1.679 | 543,895,838 | -839,986 | 9.68% | 913,019,572 |
| 2022-03-31 | 2022-03-29 | 1.636 | 544,735,824 | +53,486 | 9.69% | 890,982,715 |
| 2022-03-30 | 2022-03-28 | 1.679 | 544,682,338 | -259,956 | 9.69% | 914,339,843 |
| 2022-03-29 | 2022-03-25 | 1.679 | 544,942,294 | +698,945 | 9.70% | 914,776,222 |
| 2022-03-28 | 2022-03-24 | 1.564 | 544,243,349 | -850,179 | 9.69% | 851,134,351 |
| 2022-03-25 | 2022-03-23 | 1.535 | 545,093,528 | -1,191,306 | 9.70% | 836,822,393 |
| 2022-03-24 | 2022-03-22 | 1.521 | 546,284,834 | +470,795 | 9.72% | 830,813,413 |
| 2022-03-23 | 2022-03-21 | 1.506 | 545,814,039 | -655,673 | 9.71% | 822,266,300 |
| 2022-03-22 | 2022-03-18 | 1.478 | 546,469,712 | +6,660,360 | 9.73% | 807,573,038 |
| 2022-03-21 | 2022-03-17 | 1.506 | 539,809,352 | +2,204,212 | 9.61% | 813,220,267 |
| 2022-03-18 | 2022-03-16 | 1.463 | 537,605,140 | -375,420 | 9.57% | 786,759,642 |
| 2022-03-17 | 2022-03-15 | 1.349 | 537,980,560 | -1,984,385 | 9.57% | 725,559,322 |
| 2022-03-16 | 2022-03-14 | 1.420 | 539,964,945 | +1,662,288 | 9.61% | 766,971,543 |
| 2022-03-15 | 2022-03-11 | 1.521 | 538,302,657 | -1,477,386 | 9.58% | 818,673,775 |
| 2022-03-14 | 2022-03-10 | 1.535 | 539,780,043 | +1,085,292 | 9.61% | 828,665,182 |
| 2022-03-11 | 2022-03-09 | 1.521 | 538,694,751 | -552,003 | 9.59% | 819,270,089 |
| 2022-03-10 | 2022-03-08 | 1.550 | 539,246,754 | -29,513 | 9.60% | 835,583,365 |
| 2022-03-09 | 2022-03-07 | 1.607 | 539,276,267 | -300,385 | 9.60% | 866,578,322 |
| 2022-03-08 | 2022-03-04 | 1.636 | 539,576,652 | -238,140 | 9.60% | 882,544,252 |
| 2022-03-07 | 2022-03-03 | 1.664 | 539,814,792 | +314,771 | 9.61% | 898,423,825 |
| 2022-03-04 | 2022-03-02 | 1.636 | 539,500,021 | +987,697 | 9.60% | 882,418,912 |
| 2022-03-03 | 2022-03-01 | 1.650 | 538,512,324 | +386,152 | 9.58% | 888,529,757 |
| 2022-03-02 | 2022-02-28 | 1.636 | 538,126,172 | -365,567 | 9.58% | 880,171,812 |
| 2022-03-01 | 2022-02-25 | 1.679 | 538,491,739 | +977,979 | 9.58% | 903,947,894 |
| 2022-02-28 | 2022-02-24 | 1.650 | 537,513,760 | +184,258 | 9.57% | 886,882,156 |
| 2022-02-25 | 2022-02-23 | 1.707 | 537,329,502 | +484,751 | 9.56% | 917,415,636 |
| 2022-02-24 | 2022-02-22 | 1.693 | 536,844,751 | +721,964 | 9.55% | 908,885,571 |
| 2022-02-23 | 2022-02-21 | 1.707 | 536,122,787 | +577,798 | 9.54% | 915,355,337 |
| 2022-02-22 | 2022-02-18 | 1.707 | 535,544,989 | +379,856 | 9.53% | 914,368,827 |
| 2022-02-21 | 2022-02-17 | 1.707 | 535,165,133 | +332,808 | 9.52% | 913,720,276 |
| 2022-02-18 | 2022-02-16 | 1.707 | 534,832,325 | +348,845 | 9.52% | 913,152,052 |
| 2022-02-17 | 2022-02-15 | 1.664 | 534,483,480 | -101,063 | 9.51% | 889,550,823 |
| 2022-02-16 | 2022-02-14 | 1.693 | 534,584,543 | -1,757,742 | 9.51% | 905,059,007 |
| 2022-02-15 | 2022-02-11 | 1.722 | 536,342,285 | +1,219,718 | 9.54% | 923,425,310 |
| 2022-02-14 | 2022-02-10 | 1.707 | 535,122,567 | -28,583 | 9.52% | 913,647,600 |
| 2022-02-11 | 2022-02-09 | 1.707 | 535,151,150 | -941,698 | 9.52% | 913,696,402 |
| 2022-02-10 | 2022-02-08 | 1.679 | 536,092,848 | -805,056 | 9.54% | 899,920,956 |
| 2022-02-09 | 2022-02-07 | 1.664 | 536,897,904 | -136,887 | 9.55% | 893,569,194 |
| 2022-02-08 | 2022-02-04 | 1.621 | 537,034,791 | +642,966 | 9.56% | 870,681,577 |
| 2022-02-07 | 2022-01-31 | 1.578 | 536,391,825 | +504,615 | 9.55% | 846,551,387 |
| 2022-02-04 | 2022-01-27 | 1.593 | 535,887,210 | +107,335 | 9.54% | 853,443,669 |
| 2022-01-28 | 2022-01-26 | 1.621 | 535,779,875 | +267,293 | 9.53% | 868,647,012 |
| 2022-01-27 | 2022-01-25 | 1.607 | 535,512,582 | +464,564 | 9.53% | 860,530,350 |
| 2022-01-26 | 2022-01-24 | 1.664 | 535,048,018 | -1,120,773 | 9.52% | 890,490,394 |
| 2022-01-25 | 2022-01-21 | 1.650 | 536,168,791 | -467,329 | 9.54% | 884,662,996 |
| 2022-01-24 | 2022-01-20 | 1.664 | 536,636,120 | -399,022 | 9.55% | 893,133,502 |
| 2022-01-21 | 2022-01-19 | 1.650 | 537,035,142 | +768,425 | 9.56% | 886,092,450 |
| 2022-01-20 | 2022-01-18 | 1.607 | 536,266,717 | -207,003 | 9.54% | 861,742,191 |
| 2022-01-19 | 2022-01-17 | 1.593 | 536,473,720 | -616,481 | 9.55% | 854,377,733 |
| 2022-01-18 | 2022-01-14 | 1.564 | 537,090,201 | -1,293,110 | 9.56% | 839,947,645 |
| 2022-01-17 | 2022-01-13 | 1.535 | 538,383,311 | -7,319 | 9.58% | 826,520,932 |
| 2022-01-14 | 2022-01-12 | 1.535 | 538,390,630 | +1,431,050 | 9.58% | 826,532,168 |
| 2022-01-13 | 2022-01-11 | 1.535 | 536,959,580 | -1,412,578 | 9.56% | 824,335,234 |
| 2022-01-12 | 2022-01-10 | 1.550 | 538,372,158 | -305,278 | 9.58% | 834,228,145 |
| 2022-01-11 | 2022-01-07 | 1.521 | 538,677,436 | +382,992 | 9.59% | 819,243,755 |
| 2022-01-10 | 2022-01-06 | 1.506 | 538,294,444 | +5,325,215 | 9.58% | 810,938,065 |
| 2022-01-07 | 2022-01-05 | 1.521 | 532,969,229 | -321,657 | 9.48% | 810,562,469 |
| 2022-01-06 | 2022-01-04 | 1.521 | 533,290,886 | +374,756 | 9.49% | 811,051,659 |
| 2022-01-05 | 2022-01-03 | 1.521 | 532,916,130 | -688,398 | 9.48% | 810,481,714 |
| 2022-01-04 | 2021-12-31 | 1.506 | 533,604,528 | -750,832 | 9.50% | 803,872,729 |
| 2022-01-03 | 2021-12-29 | 1.521 | 534,355,360 | +152,353 | 9.51% | 812,670,557 |
| 2021-12-30 | 2021-12-28 | 1.492 | 534,203,007 | +1,760,723 | 9.51% | 797,109,817 |
| 2021-12-29 | 2021-12-24 | 1.492 | 532,442,284 | +664,655 | 9.48% | 794,482,558 |
| 2021-12-28 | 2021-12-22 | 1.478 | 531,777,629 | +561,419 | 9.46% | 785,861,075 |
| 2021-12-23 | 2021-12-21 | 1.478 | 531,216,210 | -881,068 | 9.45% | 785,031,410 |
| 2021-12-22 | 2021-12-20 | 1.463 | 532,097,278 | -44,955 | 9.47% | 778,699,147 |
| 2021-12-21 | 2021-12-17 | 1.492 | 532,142,233 | -1,596,681 | 9.47% | 794,034,838 |
| 2021-12-20 | 2021-12-16 | 1.463 | 533,738,914 | +1,065,929 | 9.50% | 781,101,604 |
| 2021-12-17 | 2021-12-15 | 1.478 | 532,672,985 | -263,110 | 9.48% | 787,184,233 |
| 2021-12-16 | 2021-12-14 | 1.478 | 532,936,095 | -1,445,541 | 9.48% | 787,573,057 |
| 2021-12-15 | 2021-12-13 | 1.492 | 534,381,636 | -1,029,427 | 9.51% | 797,376,358 |
| 2021-12-14 | 2021-12-10 | 1.506 | 535,411,063 | +61,335 | 9.53% | 806,594,265 |
| 2021-12-13 | 2021-12-09 | 1.492 | 535,349,728 | +14,947 | 9.53% | 798,820,894 |
| 2021-12-10 | 2021-12-08 | 1.492 | 535,334,781 | -945,735 | 9.53% | 798,798,591 |
| 2021-12-09 | 2021-12-07 | 1.506 | 536,280,516 | +2,766,872 | 9.54% | 807,904,092 |
| 2021-12-08 | 2021-12-06 | 1.478 | 533,513,644 | +44,607 | 9.49% | 788,426,559 |
| 2021-12-07 | 2021-12-03 | 1.506 | 533,469,037 | -823,882 | 9.49% | 803,668,612 |
| 2021-12-06 | 2021-12-02 | 1.506 | 534,292,919 | +1,006,491 | 9.51% | 804,909,786 |
| 2021-12-03 | 2021-12-01 | 1.492 | 533,286,428 | -1,920,882 | 9.49% | 795,742,146 |
| 2021-12-02 | 2021-11-30 | 1.492 | 535,207,310 | -2,116,437 | 9.52% | 798,608,385 |
| 2021-12-01 | 2021-11-29 | 1.478 | 537,323,747 | +270,487 | 9.56% | 794,057,130 |
| 2021-11-30 | 2021-11-26 | 1.492 | 537,053,260 | -1,766,768 | 9.56% | 801,362,816 |
| 2021-11-29 | 2021-11-25 | 1.506 | 538,820,028 | -227,913 | 9.59% | 811,729,855 |
| 2021-11-26 | 2021-11-24 | 1.492 | 539,047,941 | -3,009,183 | 9.59% | 804,339,174 |
| 2021-11-25 | 2021-11-23 | 1.506 | 542,057,124 | +983,358 | 9.65% | 816,606,525 |
| 2021-11-24 | 2021-11-22 | 1.506 | 541,073,766 | -2,653,028 | 9.63% | 815,125,101 |
| 2021-11-23 | 2021-11-19 | 1.535 | 543,726,794 | +69,588 | 9.68% | 834,724,196 |
| 2021-11-22 | 2021-11-18 | 1.535 | 543,657,206 | -1,289,417 | 9.67% | 834,617,366 |
| 2021-11-19 | 2021-11-17 | 1.578 | 544,946,623 | -1,913,109 | 9.70% | 860,052,853 |
| 2021-11-18 | 2021-11-16 | 1.550 | 546,859,732 | +2,439 | 9.73% | 847,379,964 |
| 2021-11-17 | 2021-11-15 | 1.535 | 546,857,293 | -152,251 | 9.73% | 839,530,109 |
| 2021-11-16 | 2021-11-12 | 1.550 | 547,009,544 | -1,560,744 | 9.73% | 847,612,103 |
| 2021-11-15 | 2021-11-11 | 1.578 | 548,570,288 | -488,035 | 9.76% | 865,771,842 |
| 2021-11-12 | 2021-11-10 | 1.535 | 549,058,323 | -3,265,041 | 9.77% | 842,909,109 |
| 2021-11-11 | 2021-11-09 | 1.535 | 552,323,364 | +244,673 | 9.83% | 847,921,569 |
| 2021-11-10 | 2021-11-08 | 1.535 | 552,078,691 | -74,696 | 9.82% | 847,545,949 |
| 2021-11-09 | 2021-11-05 | 1.550 | 552,153,387 | -28,428 | 9.83% | 855,582,684 |
| 2021-11-08 | 2021-11-04 | 1.578 | 552,181,815 | -336,345 | 9.83% | 871,471,673 |
| 2021-11-05 | 2021-11-03 | 1.593 | 552,518,160 | -718,239 | 9.83% | 879,929,800 |
| 2021-11-04 | 2021-11-02 | 1.607 | 553,236,399 | -1,490,444 | 9.85% | 889,011,254 |
| 2021-11-03 | 2021-11-01 | 1.636 | 554,726,843 | -20,760 | 9.87% | 907,324,260 |
| 2021-11-02 | 2021-10-29 | 1.650 | 554,747,603 | -1,230,942 | 9.87% | 915,317,498 |
| 2021-11-01 | 2021-10-28 | 1.664 | 555,978,545 | -206,306 | 9.89% | 925,325,461 |
| 2021-10-29 | 2021-10-27 | 1.679 | 556,184,851 | -1,280,705 | 9.90% | 933,648,723 |
| 2021-10-28 | 2021-10-26 | 1.693 | 557,465,556 | -185,283 | 9.92% | 943,796,878 |
| 2021-10-27 | 2021-10-25 | 1.736 | 557,650,839 | +26,137 | 9.92% | 968,113,376 |
| 2021-10-26 | 2021-10-22 | 1.736 | 557,624,702 | -6,622 | 9.92% | 968,068,000 |
| 2021-10-25 | 2021-10-21 | 1.736 | 557,631,324 | -5,646,665 | 9.92% | 968,079,496 |
| 2021-10-22 | 2021-10-20 | 1.722 | 563,277,989 | -413,310 | 10.02% | 969,800,753 |
| 2021-10-21 | 2021-10-19 | 1.707 | 563,691,299 | -411,257 | 10.03% | 962,424,750 |
| 2021-10-20 | 2021-10-18 | 1.722 | 564,102,556 | -280,884 | 10.04% | 971,220,417 |
| 2021-10-19 | 2021-10-15 | 1.707 | 564,383,440 | +500,034 | 10.04% | 963,606,484 |
| 2021-10-18 | 2021-10-12 | 1.707 | 563,883,406 | -387,010 | 10.03% | 962,752,746 |
| 2021-10-15 | 2021-10-11 | 1.679 | 564,270,416 | -196,608 | 10.04% | 947,221,688 |
| 2021-10-12 | 2021-10-08 | 1.707 | 564,467,024 | -347,837 | 10.05% | 963,749,193 |
| 2021-10-11 | 2021-10-07 | 1.693 | 564,814,861 | +1,655,677 | 10.05% | 956,239,353 |
| 2021-10-08 | 2021-10-06 | 1.650 | 563,159,184 | +290,242 | 10.02% | 929,196,364 |
| 2021-10-07 | 2021-10-05 | 1.650 | 562,868,942 | +703,327 | 10.02% | 928,717,473 |
| 2021-10-06 | 2021-10-04 | 1.693 | 562,165,615 | +647,980 | 10.00% | 951,754,143 |
| 2021-10-05 | 2021-09-30 | 1.679 | 561,517,635 | +1,082,200 | 9.99% | 942,600,687 |
| 2021-10-04 | 2021-09-29 | 1.679 | 560,435,435 | -1,049,421 | 9.97% | 940,784,035 |
| 2021-09-30 | 2021-09-28 | 1.707 | 561,484,856 | -1,572,339 | 9.99% | 958,657,554 |
| 2021-09-29 | 2021-09-27 | 1.664 | 563,057,195 | -229,855 | 10.02% | 937,106,590 |
| 2021-09-28 | 2021-09-24 | 1.693 | 563,287,050 | -1,275,253 | 10.02% | 953,652,748 |
| 2021-09-27 | 2021-09-23 | 1.722 | 564,562,303 | +360,488 | 10.05% | 972,011,968 |
| 2021-09-24 | 2021-09-21 | 1.693 | 564,201,815 | -880,227 | 10.04% | 955,201,457 |
| 2021-09-23 | 2021-09-20 | 1.722 | 565,082,042 | -128,366 | 10.06% | 972,906,807 |
| 2021-09-21 | 2021-09-17 | 1.779 | 565,210,408 | +602,424 | 10.06% | 1,005,565,410 |
| 2021-09-20 | 2021-09-16 | 1.808 | 564,607,984 | -5,513,755 | 10.05% | 1,020,695,148 |
| 2021-09-17 | 2021-09-15 | 1.851 | 570,121,739 | +915,961 | 10.15% | 1,055,202,476 |
| 2021-09-16 | 2021-09-14 | 1.937 | 569,205,778 | +2,014,257 | 10.13% | 1,102,507,515 |
| 2021-09-15 | 2021-09-13 | 2.037 | 567,191,521 | -6,783,171 | 10.09% | 1,155,570,814 |
| 2021-09-14 | 2021-09-10 | 1.908 | 573,974,692 | +1,773,017 | 10.21% | 1,095,274,243 |
| 2021-09-13 | 2021-09-09 | 1.808 | 572,201,675 | +2,823,488 | 10.18% | 1,034,422,980 |
| 2021-09-10 | 2021-09-08 | 1.904 | 569,378,187 | -590,191 | 10.13% | 1,084,079,669 |
| 2021-09-09 | 2021-09-07 | 1.919 | 569,968,378 | +15,021,519 | 10.14% | 1,093,615,804 |
| 2021-09-08 | 2021-09-06 | 1.919 | 554,946,859 | +3,809,781 | 10.16% | 1,064,793,555 |
| 2021-09-07 | 2021-09-03 | 1.904 | 551,137,078 | +489,164 | 10.09% | 1,049,349,122 |
| 2021-09-06 | 2021-09-02 | 1.889 | 550,647,914 | -3,765,042 | 10.08% | 1,040,290,499 |
| 2021-09-03 | 2021-09-01 | 1.874 | 554,412,956 | +3,423,398 | 10.15% | 1,039,220,621 |
| 2021-09-02 | 2021-08-31 | 1.874 | 550,989,558 | +51,867 | 10.09% | 1,032,803,625 |
| 2021-09-01 | 2021-08-30 | 1.845 | 550,937,691 | -868,074 | 10.09% | 1,016,443,309 |
| 2021-08-31 | 2021-08-27 | 1.860 | 551,805,765 | -363,730 | 10.10% | 1,026,189,207 |
| 2021-08-30 | 2021-08-26 | 1.874 | 552,169,495 | -430,910 | 10.11% | 1,035,015,360 |
| 2021-08-27 | 2021-08-25 | 1.889 | 552,600,405 | -228,488 | 10.12% | 1,043,979,168 |
| 2021-08-26 | 2021-08-24 | 1.919 | 552,828,893 | -411,939 | 10.12% | 1,060,729,749 |
| 2021-08-25 | 2021-08-23 | 1.874 | 553,240,832 | +238,948 | 10.13% | 1,037,023,530 |
| 2021-08-24 | 2021-08-20 | 1.889 | 553,001,884 | -841,715 | 10.12% | 1,044,737,646 |
| 2021-08-23 | 2021-08-19 | 1.919 | 553,843,599 | +449,584 | 10.14% | 1,062,676,697 |
| 2021-08-20 | 2021-08-18 | 1.948 | 553,394,015 | -191,742 | 10.13% | 1,078,149,667 |
| 2021-08-19 | 2021-08-17 | 1.919 | 553,585,757 | -815,511 | 10.13% | 1,062,181,967 |
| 2021-08-18 | 2021-08-16 | 1.889 | 554,401,268 | -95,194 | 10.15% | 1,047,381,379 |
| 2021-08-17 | 2021-08-13 | 1.874 | 554,496,462 | -179,207 | 10.15% | 1,039,377,149 |
| 2021-08-16 | 2021-08-12 | 1.904 | 554,675,669 | +7,858,757 | 10.15% | 1,056,086,498 |
| 2021-08-13 | 2021-08-11 | 1.919 | 546,816,912 | -674,962 | 10.01% | 1,049,194,377 |
| 2021-08-12 | 2021-08-10 | 1.860 | 547,491,874 | -1,093,676 | 10.02% | 1,018,166,695 |
| 2021-08-11 | 2021-08-09 | 1.845 | 548,585,550 | +13,215 | 10.04% | 1,012,103,766 |
| 2021-08-10 | 2021-08-06 | 1.845 | 548,572,335 | +957,558 | 10.04% | 1,012,079,385 |
| 2021-08-09 | 2021-08-05 | 1.860 | 547,614,777 | -247,540 | 10.03% | 1,018,395,257 |
| 2021-08-06 | 2021-08-04 | 1.889 | 547,862,317 | -3,447,822 | 10.03% | 1,035,027,916 |
| 2021-08-05 | 2021-08-03 | 1.845 | 551,310,139 | -1,443,837 | 10.09% | 1,017,130,451 |
| 2021-08-04 | 2021-08-02 | 1.830 | 552,753,976 | -306,308 | 10.12% | 1,011,635,880 |
| 2021-08-03 | 2021-07-30 | 1.830 | 553,060,284 | -472,324 | 10.12% | 1,012,196,477 |
| 2021-08-02 | 2021-07-29 | 1.845 | 553,532,608 | -86,724 | 10.13% | 1,021,230,758 |
| 2021-07-30 | 2021-07-28 | 1.845 | 553,619,332 | +1,275,200 | 10.14% | 1,021,390,758 |
| 2021-07-29 | 2021-07-27 | 1.830 | 552,344,132 | -597,668 | 10.11% | 1,010,885,794 |
| 2021-07-28 | 2021-07-26 | 1.830 | 552,941,800 | -427,523 | 10.12% | 1,011,979,631 |
| 2021-07-27 | 2021-07-23 | 1.860 | 553,369,323 | +16,261 | 10.13% | 1,029,096,944 |
| 2021-07-23 | 2021-07-21 | 1.860 | 553,353,062 | +434,636 | 10.13% | 1,029,066,704 |
| 2021-07-22 | 2021-07-20 | 1.845 | 552,918,426 | +18,971 | 10.12% | 1,020,097,633 |
| 2021-07-21 | 2021-07-19 | 1.874 | 552,899,455 | +1,414,008 | 10.12% | 1,036,383,635 |
| 2021-07-20 | 2021-07-16 | 1.919 | 551,485,447 | -6,775 | 10.10% | 1,058,152,038 |
| 2021-07-19 | 2021-07-15 | 1.919 | 551,492,222 | +339,782 | 10.10% | 1,058,165,037 |
| 2021-07-15 | 2021-07-13 | 1.919 | 551,152,440 | -1,355 | 10.09% | 1,057,513,087 |
| 2021-07-14 | 2021-07-12 | 1.889 | 551,153,795 | -107,194 | 10.09% | 1,041,246,215 |
| 2021-07-13 | 2021-07-09 | 1.815 | 551,260,989 | -241,832 | 10.09% | 1,000,767,136 |
| 2021-07-12 | 2021-07-08 | 1.830 | 551,502,821 | -115,761 | 10.10% | 1,009,346,049 |
| 2021-07-09 | 2021-07-07 | 1.845 | 551,618,582 | +924,744 | 10.10% | 1,017,699,508 |
| 2021-07-08 | 2021-07-06 | 1.860 | 550,693,838 | -49,148 | 10.08% | 1,024,121,364 |
| 2021-07-07 | 2021-07-05 | 1.845 | 550,742,986 | -16,938 | 10.08% | 1,016,084,092 |
| 2021-07-06 | 2021-07-02 | 1.845 | 550,759,924 | -98,920 | 10.08% | 1,016,115,341 |
| 2021-07-05 | 2021-06-30 | 1.860 | 550,858,844 | -423,795 | 10.08% | 1,024,428,225 |
| 2021-07-02 | 2021-06-29 | 1.889 | 551,282,639 | -237,814 | 10.09% | 1,041,489,629 |
| 2021-06-30 | 2021-06-28 | 1.919 | 551,520,453 | -374,287 | 10.10% | 1,058,219,205 |
| 2021-06-29 | 2021-06-25 | 1.933 | 551,894,740 | -494,918 | 10.10% | 1,067,083,033 |
| 2021-06-28 | 2021-06-24 | 1.933 | 552,389,658 | +149,735 | 10.11% | 1,068,039,952 |
| 2021-06-25 | 2021-06-23 | 1.948 | 552,239,923 | -135,507 | 10.11% | 1,075,901,208 |
| 2021-06-24 | 2021-06-22 | 1.948 | 552,375,430 | -328,264 | 10.11% | 1,076,165,209 |
| 2021-06-23 | 2021-06-21 | 1.933 | 552,703,694 | -159,558 | 10.12% | 1,068,647,138 |
| 2021-06-22 | 2021-06-18 | 1.963 | 552,863,252 | -344,864 | 10.12% | 1,085,275,575 |
| 2021-06-21 | 2021-06-17 | 1.978 | 553,208,116 | -19,004 | 10.13% | 1,094,117,603 |
| 2021-06-18 | 2021-06-16 | 1.919 | 553,227,120 | +23,036 | 10.13% | 1,061,493,839 |
| 2021-06-17 | 2021-06-15 | 1.948 | 553,204,084 | -688,955 | 10.13% | 1,077,779,634 |
| 2021-06-16 | 2021-06-11 | 1.948 | 553,893,039 | +2,033 | 10.14% | 1,079,121,890 |
| 2021-06-15 | 2021-06-10 | 1.933 | 553,891,006 | +677,192 | 10.14% | 1,070,942,794 |
| 2021-06-11 | 2021-06-09 | 1.948 | 553,213,814 | -11,518 | 10.13% | 1,077,798,590 |
| 2021-06-10 | 2021-06-08 | 1.904 | 553,225,332 | +1,426,204 | 10.13% | 1,053,325,098 |
| 2021-06-09 | 2021-06-07 | 1.874 | 551,799,128 | -3,049 | 10.10% | 1,034,321,125 |
| 2021-06-08 | 2021-06-04 | 1.919 | 551,802,177 | -6,776 | 10.10% | 1,058,759,758 |
| 2021-06-07 | 2021-06-03 | 1.933 | 551,808,953 | -47,427 | 10.10% | 1,066,917,165 |
| 2021-06-04 | 2021-06-02 | 1.933 | 551,856,380 | +52,441 | 10.10% | 1,067,008,864 |
| 2021-06-03 | 2021-06-01 | 1.933 | 551,803,939 | -16,933 | 10.10% | 1,066,907,470 |
| 2021-06-02 | 2021-05-31 | 1.919 | 551,820,872 | +1,251,056 | 10.10% | 1,058,795,628 |
| 2021-06-01 | 2021-05-28 | 1.933 | 550,569,816 | -1,355 | 10.08% | 1,064,521,306 |
| 2021-05-31 | 2021-05-27 | 1.933 | 550,571,171 | +33,877 | 10.08% | 1,064,523,925 |
| 2021-05-28 | 2021-05-26 | 1.889 | 550,537,294 | -134,151 | 10.08% | 1,040,081,514 |
| 2021-05-27 | 2021-05-25 | 1.874 | 550,671,445 | +420,508 | 10.08% | 1,032,207,337 |
| 2021-05-26 | 2021-05-24 | 1.845 | 550,250,937 | -37,980 | 10.07% | 1,015,176,294 |
| 2021-05-25 | 2021-05-21 | 1.860 | 550,288,917 | -81,059 | 10.07% | 1,023,368,335 |
| 2021-05-24 | 2021-05-20 | 1.874 | 550,369,976 | -165,657 | 10.08% | 1,031,642,248 |
| 2021-05-21 | 2021-05-18 | 1.874 | 550,535,633 | +246,622 | 10.08% | 1,031,952,764 |
| 2021-05-20 | 2021-05-17 | 1.860 | 550,289,011 | -246,177 | 10.07% | 1,023,368,510 |
| 2021-05-18 | 2021-05-14 | 1.874 | 550,535,188 | -162,947 | 10.08% | 1,031,951,930 |
| 2021-05-17 | 2021-05-13 | 1.860 | 550,698,135 | -71,140 | 10.08% | 1,024,129,355 |
| 2021-05-14 | 2021-05-12 | 1.904 | 550,769,275 | -175,142 | 10.08% | 1,048,648,836 |
| 2021-05-13 | 2021-05-11 | 1.919 | 550,944,417 | -148,718 | 10.09% | 1,057,113,947 |
| 2021-05-12 | 2021-05-10 | 1.933 | 551,093,135 | -393,646 | 10.09% | 1,065,533,138 |
| 2021-05-11 | 2021-05-07 | 1.948 | 551,486,781 | -164,301 | 10.10% | 1,074,433,899 |
| 2021-05-10 | 2021-05-06 | 1.978 | 551,651,082 | -129,070 | 10.10% | 1,091,038,150 |
| 2021-05-07 | 2021-05-05 | 1.978 | 551,780,152 | -145,570 | 10.10% | 1,091,293,420 |
| 2021-05-06 | 2021-05-04 | 1.963 | 551,925,722 | -97,903 | 10.10% | 1,083,435,195 |
| 2021-05-05 | 2021-05-03 | 1.963 | 552,023,625 | -224,940 | 10.11% | 1,083,627,379 |
| 2021-05-04 | 2021-04-30 | 1.889 | 552,248,565 | -148,756 | 10.11% | 1,043,314,467 |
| 2021-05-03 | 2021-04-29 | 1.993 | 552,397,321 | -223,247 | 10.11% | 1,100,667,128 |
| 2021-04-30 | 2021-04-28 | 2.022 | 552,620,568 | -184,056 | 10.12% | 1,117,424,723 |
| 2021-04-29 | 2021-04-27 | 1.978 | 552,804,624 | +146,280 | 10.12% | 1,093,319,589 |
| 2021-04-28 | 2021-04-26 | 2.052 | 552,658,344 | -493,921 | 10.12% | 1,133,814,993 |
| 2021-04-27 | 2021-04-23 | 2.022 | 553,152,265 | -541,771 | 10.13% | 1,118,499,840 |
| 2021-04-26 | 2021-04-22 | 1.993 | 553,694,036 | -307,599 | 10.14% | 1,103,250,869 |
| 2021-04-23 | 2021-04-21 | 1.993 | 554,001,635 | -614,860 | 10.14% | 1,103,863,768 |
| 2021-04-22 | 2021-04-20 | 1.993 | 554,616,495 | +1,318,476 | 10.15% | 1,105,088,894 |
| 2021-04-21 | 2021-04-19 | 1.933 | 553,298,019 | +146,460 | 10.13% | 1,069,796,259 |
| 2021-04-20 | 2021-04-16 | 1.919 | 553,151,559 | +376,030 | 10.13% | 1,061,348,858 |
| 2021-04-19 | 2021-04-15 | 1.874 | 552,775,529 | -7,792 | 10.12% | 1,036,151,342 |
| 2021-04-16 | 2021-04-14 | 1.860 | 552,783,321 | -178,191 | 10.12% | 1,028,007,161 |
| 2021-04-15 | 2021-04-13 | 1.815 | 552,961,512 | +508,149 | 10.12% | 1,003,854,290 |
| 2021-04-14 | 2021-04-12 | 1.801 | 552,453,363 | +1,298,488 | 10.11% | 994,777,872 |
| 2021-04-13 | 2021-04-09 | 1.786 | 551,154,875 | -4,742 | 10.09% | 984,304,991 |
| 2021-04-12 | 2021-04-08 | 1.771 | 551,159,617 | -386,758 | 10.09% | 976,178,638 |
| 2021-04-09 | 2021-04-07 | 1.771 | 551,546,375 | -238,491 | 10.10% | 976,863,639 |
| 2021-04-08 | 2021-04-01 | 1.786 | 551,784,866 | -114,841 | 10.10% | 985,430,089 |
| 2021-04-07 | 2021-03-31 | 1.756 | 551,899,707 | -225,618 | 10.10% | 969,343,693 |
| 2021-04-01 | 2021-03-30 | 1.756 | 552,125,325 | -115,858 | 10.11% | 969,739,963 |
| 2021-03-31 | 2021-03-29 | 1.712 | 552,241,183 | +221,892 | 10.11% | 945,491,097 |
| 2021-03-30 | 2021-03-26 | 1.683 | 552,019,291 | +10,501 | 10.11% | 928,816,176 |
| 2021-03-29 | 2021-03-25 | 1.668 | 552,008,790 | -23,851 | 10.11% | 920,651,152 |
| 2021-03-26 | 2021-03-24 | 1.697 | 552,032,641 | +46,393 | 10.11% | 936,986,346 |
| 2021-03-25 | 2021-03-23 | 1.756 | 551,986,248 | +133,474 | 10.11% | 969,495,691 |
| 2021-03-24 | 2021-03-22 | 1.771 | 551,852,774 | +27,101 | 10.10% | 977,406,313 |
| 2021-03-23 | 2021-03-19 | 1.771 | 551,825,673 | -117,395 | 10.10% | 977,358,314 |
| 2021-03-22 | 2021-03-18 | 1.801 | 551,943,068 | +26,423 | 10.10% | 993,859,007 |
| 2021-03-19 | 2021-03-17 | 1.801 | 551,916,645 | +420,253 | 10.10% | 993,811,428 |
| 2021-03-18 | 2021-03-16 | 1.786 | 551,496,392 | +1,530,914 | 10.10% | 984,914,905 |
| 2021-03-17 | 2021-03-15 | 1.756 | 549,965,478 | +2,013,929 | 10.07% | 965,946,458 |
| 2021-03-16 | 2021-03-12 | 1.771 | 547,951,549 | -180,218 | 10.03% | 970,496,713 |
| 2021-03-15 | 2021-03-11 | 1.771 | 548,131,767 | -42,004 | 10.03% | 970,815,904 |
| 2021-03-12 | 2021-03-10 | 1.742 | 548,173,771 | -948,221 | 10.04% | 954,708,794 |
| 2021-03-11 | 2021-03-09 | 1.727 | 549,121,992 | -534,234 | 10.05% | 948,255,484 |
| 2021-03-10 | 2021-03-08 | 1.742 | 549,656,226 | +133,433 | 10.06% | 957,290,663 |
| 2021-03-09 | 2021-03-05 | 1.771 | 549,522,793 | +644,847 | 10.06% | 973,279,600 |
| 2021-03-08 | 2021-03-04 | 1.756 | 548,877,946 | -29,811 | 10.05% | 964,036,343 |
| 2021-03-05 | 2021-03-03 | 1.786 | 548,907,757 | -567,432 | 10.05% | 980,291,874 |
| 2021-03-04 | 2021-03-02 | 1.742 | 549,475,189 | -820,557 | 10.06% | 956,975,366 |
| 2021-03-03 | 2021-03-01 | 1.786 | 550,295,746 | +381,450 | 10.07% | 982,770,677 |
| 2021-03-02 | 2021-02-26 | 1.756 | 549,914,296 | -815,070 | 10.07% | 965,856,564 |
| 2021-03-01 | 2021-02-25 | 1.786 | 550,729,366 | +335,920 | 10.08% | 983,545,077 |
| 2021-02-26 | 2021-02-24 | 1.742 | 550,393,446 | -290,652 | 10.08% | 958,574,618 |
| 2021-02-25 | 2021-02-23 | 1.756 | 550,684,098 | +108,405 | 10.08% | 967,208,626 |
| 2021-02-24 | 2021-02-22 | 1.756 | 550,575,693 | +76,221 | 10.08% | 967,018,226 |
| 2021-02-23 | 2021-02-19 | 1.727 | 550,499,472 | -57,590 | 10.08% | 950,634,196 |
| 2021-02-22 | 2021-02-18 | 1.697 | 550,557,062 | -968,869 | 10.08% | 934,481,788 |
| 2021-02-19 | 2021-02-17 | 1.742 | 551,525,931 | +51,198 | 10.10% | 960,546,973 |
| 2021-02-18 | 2021-02-16 | 1.712 | 551,474,733 | +190,114 | 10.10% | 944,178,860 |
| 2021-02-17 | 2021-02-11 | 1.683 | 551,284,619 | +1,143,290 | 10.09% | 927,580,032 |
| 2021-02-16 | 2021-02-09 | 1.697 | 550,141,329 | -1,553,918 | 10.07% | 933,776,149 |
| 2021-02-10 | 2021-02-08 | 1.697 | 551,695,247 | +13,762 | 10.10% | 936,413,674 |
| 2021-02-09 | 2021-02-05 | 1.683 | 551,681,485 | -113,825 | 10.10% | 928,247,790 |
| 2021-02-08 | 2021-02-04 | 1.712 | 551,795,310 | +3,387 | 10.10% | 944,727,719 |
| 2021-02-05 | 2021-02-03 | 1.683 | 551,791,923 | +3,388 | 10.10% | 928,433,611 |
| 2021-02-04 | 2021-02-02 | 1.668 | 551,788,535 | +11,179 | 10.10% | 920,283,806 |
| 2021-02-03 | 2021-02-01 | 1.668 | 551,777,356 | -307,260 | 10.10% | 920,265,162 |
| 2021-02-02 | 2021-01-29 | 1.697 | 552,084,616 | +13,550 | 10.11% | 937,074,565 |
| 2021-01-29 | 2021-01-27 | 1.712 | 552,071,066 | +339 | 10.11% | 945,199,840 |
| 2021-01-28 | 2021-01-26 | 1.712 | 552,070,727 | -148,040 | 10.11% | 945,199,260 |
| 2021-01-27 | 2021-01-25 | 1.727 | 552,218,767 | -678 | 10.11% | 953,603,173 |
| 2021-01-26 | 2021-01-22 | 1.756 | 552,219,445 | -212,745 | 10.11% | 969,905,273 |
| 2021-01-25 | 2021-01-21 | 1.771 | 552,432,190 | +2,033,345 | 10.11% | 978,432,538 |
| 2021-01-22 | 2021-01-20 | 1.771 | 550,398,845 | +97,903 | 10.08% | 974,831,207 |
| 2021-01-21 | 2021-01-19 | 1.771 | 550,300,942 | -74,619 | 10.07% | 974,657,808 |
| 2021-01-20 | 2021-01-18 | 1.697 | 550,375,561 | +68,771 | 10.08% | 934,173,720 |
| 2021-01-19 | 2021-01-15 | 1.683 | 550,306,790 | +452,250 | 10.07% | 925,934,757 |
| 2021-01-18 | 2021-01-14 | 1.668 | 549,854,540 | +203,936 | 10.07% | 917,058,251 |
| 2021-01-15 | 2021-01-13 | 1.668 | 549,650,604 | -17,954 | 10.06% | 916,718,123 |
| 2021-01-14 | 2021-01-12 | 1.653 | 549,668,558 | +1,221,589 | 10.06% | 908,635,252 |
| 2021-01-13 | 2021-01-11 | 1.638 | 548,446,969 | -113,148 | 10.04% | 898,521,107 |
| 2021-01-12 | 2021-01-08 | 1.624 | 548,560,117 | +419,392 | 10.04% | 890,610,023 |
| 2021-01-11 | 2021-01-07 | 1.624 | 548,140,725 | -2,494,240 | 10.03% | 889,929,122 |
| 2021-01-08 | 2021-01-06 | 1.638 | 550,634,965 | -69,107 | 10.08% | 902,105,702 |
| 2021-01-07 | 2021-01-05 | 1.609 | 550,704,072 | +108,367 | 10.08% | 885,962,724 |
| 2021-01-06 | 2021-01-04 | 1.579 | 550,595,705 | +13,592 | 10.08% | 869,535,387 |
| 2021-01-05 | 2020-12-31 | 1.594 | 550,582,113 | +6,771 | 10.08% | 877,640,220 |
| 2021-01-04 | 2020-12-29 | 1.565 | 550,575,342 | -6,776 | 10.08% | 861,377,030 |
| 2020-12-30 | 2020-12-28 | 1.550 | 550,582,118 | +13,551 | 10.08% | 853,261,333 |
| 2020-12-29 | 2020-12-24 | 1.550 | 550,568,567 | -339 | 10.08% | 853,240,332 |
| 2020-12-28 | 2020-12-22 | 1.550 | 550,568,906 | -1,693 | 10.08% | 853,240,858 |
| 2020-12-23 | 2020-12-21 | 1.579 | 550,570,599 | -503,802 | 10.08% | 869,495,738 |
| 2020-12-22 | 2020-12-18 | 1.594 | 551,074,401 | -2,710 | 10.09% | 878,424,938 |
| 2020-12-21 | 2020-12-17 | 1.550 | 551,077,111 | +1,081,340 | 10.09% | 854,028,445 |
| 2020-12-18 | 2020-12-16 | 1.535 | 549,995,771 | +1,355 | 10.07% | 844,235,001 |
| 2020-12-17 | 2020-12-15 | 1.520 | 549,994,416 | -222,095 | 10.07% | 836,115,297 |
| 2020-12-16 | 2020-12-14 | 1.565 | 550,216,511 | -20,969 | 10.07% | 860,815,638 |
| 2020-12-15 | 2020-12-11 | 1.535 | 550,237,480 | -213,423 | 10.07% | 844,606,020 |
| 2020-12-14 | 2020-12-10 | 1.520 | 550,450,903 | +678 | 10.08% | 836,809,260 |
| 2020-12-11 | 2020-12-09 | 1.535 | 550,450,225 | +653,139 | 10.08% | 844,932,581 |
| 2020-12-10 | 2020-12-08 | 1.520 | 549,797,086 | -426,844 | 10.07% | 835,815,311 |
| 2020-12-09 | 2020-12-07 | 1.535 | 550,223,930 | -78,255 | 10.07% | 844,585,221 |
| 2020-12-08 | 2020-12-04 | 1.550 | 550,302,185 | -359,092 | 10.07% | 852,827,508 |
| 2020-12-07 | 2020-12-03 | 1.565 | 550,661,277 | -524,545 | 10.08% | 861,511,476 |
| 2020-12-04 | 2020-12-02 | 1.565 | 551,185,822 | -786,613 | 10.09% | 862,332,128 |
| 2020-12-03 | 2020-12-01 | 1.579 | 551,972,435 | -2,711,141 | 10.10% | 871,709,606 |
| 2020-12-02 | 2020-11-30 | 1.579 | 554,683,576 | +392,591 | 10.15% | 875,991,210 |
| 2020-12-01 | 2020-11-27 | 1.609 | 554,290,985 | +1,393 | 10.15% | 891,733,284 |
| 2020-11-30 | 2020-11-26 | 1.565 | 554,289,592 | -1,669,746 | 10.15% | 867,187,987 |
| 2020-11-27 | 2020-11-25 | 1.594 | 555,959,338 | -3,503,175 | 10.18% | 886,211,637 |
| 2020-11-26 | 2020-11-24 | 1.594 | 559,462,513 | -1,906,912 | 10.24% | 891,795,776 |
| 2020-11-25 | 2020-11-23 | 1.594 | 561,369,425 | -1,297,133 | 10.28% | 894,835,437 |
| 2020-11-24 | 2020-11-20 | 1.594 | 562,666,558 | -4,957,700 | 10.30% | 896,903,096 |
| 2020-11-23 | 2020-11-19 | 1.624 | 567,624,258 | +49,460 | 10.39% | 921,561,443 |
| 2020-11-20 | 2020-11-18 | 1.653 | 567,574,798 | -80,626 | 10.39% | 938,235,346 |
| 2020-11-19 | 2020-11-17 | 1.638 | 567,655,424 | -91,467 | 10.39% | 929,990,334 |
| 2020-11-18 | 2020-11-16 | 1.624 | 567,746,891 | -256,445 | 10.39% | 921,760,543 |
| 2020-11-17 | 2020-11-13 | 1.638 | 568,003,336 | +3,590 | 10.40% | 930,560,319 |
| 2020-11-16 | 2020-11-12 | 1.653 | 567,999,746 | +1,356 | 10.40% | 938,937,810 |
| 2020-11-13 | 2020-11-11 | 1.697 | 567,998,390 | +638,971 | 10.40% | 964,085,629 |
| 2020-11-12 | 2020-11-10 | 1.638 | 567,359,419 | -242,954 | 10.39% | 929,505,389 |
| 2020-11-11 | 2020-11-09 | 1.609 | 567,602,373 | -47,428 | 10.39% | 913,148,404 |
| 2020-11-10 | 2020-11-06 | 1.594 | 567,649,801 | -766,035 | 10.39% | 904,846,497 |
| 2020-11-09 | 2020-11-05 | 1.579 | 568,415,836 | -91,467 | 10.41% | 897,678,059 |
| 2020-11-06 | 2020-11-04 | 1.565 | 568,507,303 | -53,863 | 10.41% | 889,431,645 |
| 2020-11-05 | 2020-11-03 | 1.550 | 568,561,166 | -595,550 | 10.41% | 881,124,254 |
| 2020-11-04 | 2020-11-02 | 1.535 | 569,156,716 | +587,844 | 10.42% | 873,646,755 |
| 2020-11-03 | 2020-10-30 | 1.505 | 568,568,872 | -1,947,225 | 10.41% | 855,960,877 |
| 2020-11-02 | 2020-10-29 | 1.505 | 570,516,097 | -1,543,077 | 10.44% | 858,892,357 |
| 2020-10-30 | 2020-10-28 | 1.535 | 572,059,174 | -872,460 | 10.47% | 878,101,983 |
| 2020-10-29 | 2020-10-27 | 1.535 | 572,931,634 | -927,637 | 10.49% | 879,441,196 |
| 2020-10-28 | 2020-10-23 | 1.565 | 573,859,271 | -358,753 | 10.51% | 897,804,818 |
| 2020-10-27 | 2020-10-22 | 1.535 | 574,218,024 | -288,967 | 10.51% | 881,415,784 |
| 2020-10-23 | 2020-10-21 | 1.535 | 574,506,991 | -265,592 | 10.52% | 881,859,344 |
| 2020-10-22 | 2020-10-20 | 1.535 | 574,772,583 | -223,585 | 10.52% | 882,267,024 |
| 2020-10-21 | 2020-10-19 | 1.565 | 574,996,168 | +204,275 | 10.53% | 899,583,497 |
| 2020-10-20 | 2020-10-16 | 1.565 | 574,791,893 | -599,615 | 10.52% | 899,263,908 |
| 2020-10-19 | 2020-10-15 | 1.550 | 575,391,508 | -621,635 | 10.53% | 891,709,536 |
| 2020-10-16 | 2020-10-14 | 1.579 | 576,013,143 | -146,008 | 10.55% | 909,676,205 |
| 2020-10-15 | 2020-10-12 | 1.579 | 576,159,151 | +79,949 | 10.55% | 909,906,790 |
| 2020-10-14 | 2020-10-09 | 1.520 | 576,079,202 | -477,660 | 10.55% | 875,770,042 |
| 2020-10-12 | 2020-10-08 | 1.505 | 576,556,862 | -1,046,447 | 10.56% | 867,986,521 |
| 2020-10-09 | 2020-10-07 | 1.491 | 577,603,309 | -590,807 | 10.57% | 861,036,794 |
| 2020-10-08 | 2020-10-06 | 1.491 | 578,194,116 | +306,583 | 10.58% | 861,917,514 |
| 2020-10-07 | 2020-10-05 | 1.446 | 577,887,533 | -67,414 | 10.58% | 835,872,553 |
| 2020-10-06 | 2020-09-30 | 1.446 | 577,954,947 | -483,080 | 10.58% | 835,970,063 |
| 2020-10-05 | 2020-09-29 | 1.417 | 578,438,027 | +129,747 | 10.59% | 819,593,930 |
| 2020-09-30 | 2020-09-28 | 1.432 | 578,308,280 | +8,794,869 | 10.59% | 827,945,612 |
| 2020-09-29 | 2020-09-25 | 1.432 | 569,513,411 | +1,154,852 | 10.43% | 815,354,277 |
| 2020-09-28 | 2020-09-24 | 1.461 | 568,358,559 | -235,171 | 10.40% | 830,478,250 |
| 2020-09-25 | 2020-09-23 | 1.491 | 568,593,730 | -785,597 | 10.41% | 847,606,160 |
| 2020-09-24 | 2020-09-22 | 1.476 | 569,379,327 | -398,050 | 10.42% | 840,373,519 |
| 2020-09-23 | 2020-09-21 | 1.476 | 569,777,377 | -314,036 | 10.43% | 840,961,019 |
| 2020-09-22 | 2020-09-18 | 1.520 | 570,091,413 | +850,370 | 10.44% | 866,667,255 |
| 2020-09-21 | 2020-09-17 | 1.491 | 569,241,043 | +35,232 | 10.42% | 848,571,113 |
| 2020-09-18 | 2020-09-16 | 1.520 | 569,205,811 | +96,548 | 10.42% | 865,320,941 |
| 2020-09-17 | 2020-09-15 | 1.535 | 569,109,263 | +44,717 | 10.42% | 873,573,915 |
| 2020-09-16 | 2020-09-14 | 1.491 | 569,064,546 | -361,802 | 10.42% | 848,308,008 |
| 2020-09-15 | 2020-09-11 | 1.505 | 569,426,348 | +109,760 | 10.42% | 857,251,777 |
| 2020-09-14 | 2020-09-10 | 1.520 | 569,316,588 | -127,376 | 10.42% | 865,489,347 |
| 2020-09-11 | 2020-09-09 | 1.505 | 569,443,964 | +580,645 | 10.42% | 857,278,298 |
| 2020-09-10 | 2020-09-08 | 1.520 | 568,863,319 | +1,181,953 | 10.41% | 864,800,276 |
| 2020-09-09 | 2020-09-07 | 1.505 | 567,681,366 | -399,066 | 10.39% | 854,624,767 |
| 2020-09-08 | 2020-09-04 | 1.520 | 568,080,432 | +218,504 | 10.40% | 863,610,111 |
| 2020-09-07 | 2020-09-03 | 1.520 | 567,861,928 | -328,739 | 10.40% | 863,277,936 |
| 2020-09-04 | 2020-09-02 | 1.579 | 568,190,667 | +392,968 | 10.40% | 897,322,458 |
| 2020-09-03 | 2020-09-01 | 1.579 | 567,797,699 | +30,489 | 10.39% | 896,701,858 |
| 2020-09-02 | 2020-08-31 | 1.565 | 567,767,210 | +49,746,627 | 10.39% | 888,273,767 |
| 2020-09-01 | 2020-08-28 | 1.565 | 518,020,583 | +137,871 | 9.48% | 810,444,997 |
| 2020-08-31 | 2020-08-27 | 1.609 | 517,882,712 | -592,383 | 9.48% | 833,160,315 |
| 2020-08-28 | 2020-08-26 | 1.668 | 518,475,095 | +8,284,749 | 9.49% | 864,722,994 |
| 2020-08-27 | 2020-08-25 | 1.727 | 510,190,346 | +1,415,295 | 9.34% | 881,026,075 |
| 2020-08-26 | 2020-08-24 | 1.771 | 508,775,051 | +421,425 | 9.31% | 901,109,808 |
| 2020-08-25 | 2020-08-21 | 1.742 | 508,353,626 | +457,333 | 9.31% | 885,357,350 |
| 2020-08-21 | 2020-08-19 | 1.771 | 507,896,293 | +423,977 | 9.30% | 899,553,408 |
| 2020-08-20 | 2020-08-18 | 1.756 | 507,472,316 | +2,964,554 | 9.29% | 891,312,466 |
| 2020-08-19 | 2020-08-17 | 1.771 | 504,507,762 | -793,728 | 9.24% | 893,551,858 |
| 2020-08-18 | 2020-08-14 | 1.727 | 505,301,490 | +1,762,215 | 9.25% | 872,583,717 |
| 2020-08-17 | 2020-08-13 | 1.727 | 503,539,275 | -7,284,588 | 9.22% | 869,540,623 |
| 2020-08-14 | 2020-08-12 | 1.771 | 510,823,863 | -18,983,549 | 9.35% | 904,738,532 |
| 2020-08-13 | 2020-08-11 | 1.771 | 529,807,412 | -116,235 | 9.70% | 938,360,979 |
| 2020-08-12 | 2020-08-10 | 1.712 | 529,923,647 | +114,754 | 9.70% | 907,281,286 |
| 2020-08-11 | 2020-08-07 | 1.742 | 529,808,893 | +1,151,667 | 9.70% | 922,724,209 |
| 2020-08-10 | 2020-08-06 | 1.712 | 528,657,226 | -330,713 | 9.68% | 905,113,049 |
| 2020-08-07 | 2020-08-05 | 1.712 | 528,987,939 | -33,927,991 | 9.68% | 905,679,262 |
| 2020-08-06 | 2020-08-04 | 1.727 | 562,915,930 | -1,354,724 | 10.31% | 972,075,651 |
| 2020-08-05 | 2020-08-03 | 1.727 | 564,270,654 | -1,573,716 | 10.33% | 974,415,066 |
| 2020-08-04 | 2020-07-31 | 1.697 | 565,844,370 | +1,229,842 | 10.36% | 960,429,527 |
| 2020-08-03 | 2020-07-30 | 1.712 | 564,614,528 | -6,561,564 | 10.34% | 966,675,478 |
| 2020-07-31 | 2020-07-29 | 1.712 | 571,176,092 | +14,567 | 10.46% | 977,909,520 |
| 2020-07-30 | 2020-07-28 | 1.727 | 571,161,525 | +470,207 | 10.46% | 986,314,619 |
| 2020-07-29 | 2020-07-27 | 1.742 | 570,691,318 | -3,499,097 | 10.45% | 993,925,738 |
| 2020-07-28 | 2020-07-24 | 1.742 | 574,190,415 | -831,512 | 10.51% | 1,000,019,825 |
| 2020-07-27 | 2020-07-23 | 1.756 | 575,021,927 | -1,195,165 | 10.53% | 1,009,955,017 |
| 2020-07-24 | 2020-07-22 | 1.771 | 576,217,092 | -979,710 | 10.55% | 1,020,558,834 |
| 2020-07-23 | 2020-07-21 | 1.815 | 577,196,802 | -726,263 | 10.57% | 1,047,851,385 |
| 2020-07-22 | 2020-07-20 | 1.845 | 577,923,065 | -176,632 | 10.58% | 1,066,229,525 |
| 2020-07-21 | 2020-07-17 | 1.786 | 578,099,697 | +559,152 | 10.58% | 1,032,425,627 |
| 2020-07-20 | 2020-07-16 | 1.786 | 577,540,545 | -948,205 | 10.57% | 1,031,427,040 |
| 2020-07-17 | 2020-07-15 | 1.830 | 578,488,750 | -651,432 | 10.59% | 1,058,734,991 |
| 2020-07-16 | 2020-07-14 | 1.874 | 579,140,182 | -123,311 | 10.60% | 1,085,570,625 |
| 2020-07-15 | 2020-07-13 | 1.933 | 579,263,493 | +94,177 | 10.60% | 1,120,000,247 |
| 2020-07-14 | 2020-07-10 | 1.904 | 579,169,316 | -82,997 | 10.60% | 1,102,721,696 |
| 2020-07-13 | 2020-07-09 | 1.933 | 579,252,313 | -46,750 | 10.60% | 1,119,978,630 |
| 2020-07-10 | 2020-07-08 | 1.963 | 579,299,063 | -939,736 | 10.61% | 1,137,169,311 |
| 2020-07-09 | 2020-07-07 | 1.919 | 580,238,799 | +344,863 | 10.62% | 1,113,321,976 |
| 2020-07-08 | 2020-07-06 | 2.022 | 579,893,936 | +217,488 | 10.62% | 1,172,572,753 |
| 2020-07-07 | 2020-07-03 | 1.933 | 579,676,448 | -262,205 | 10.61% | 1,120,798,691 |
| 2020-07-06 | 2020-07-02 | 1.963 | 579,938,653 | -338,031 | 10.62% | 1,138,424,832 |
| 2020-07-03 | 2020-06-30 | 1.919 | 580,276,684 | -76,222 | 10.62% | 1,113,394,667 |
| 2020-07-02 | 2020-06-29 | 1.874 | 580,352,906 | +253,497 | 10.62% | 1,087,843,819 |
| 2020-06-30 | 2020-06-26 | 1.874 | 580,099,409 | -39,297 | 10.62% | 1,087,368,651 |
| 2020-06-29 | 2020-06-24 | 1.919 | 580,138,706 | +527,536 | 10.62% | 1,113,129,925 |
| 2020-06-26 | 2020-06-23 | 1.978 | 579,611,170 | +110,181 | 10.61% | 1,146,336,732 |
| 2020-06-24 | 2020-06-22 | 2.007 | 579,500,989 | +145,587 | 10.61% | 1,163,225,071 |
| 2020-06-23 | 2020-06-19 | 2.066 | 579,355,402 | +170,107 | 10.61% | 1,197,136,743 |
| 2020-06-22 | 2020-06-18 | 1.978 | 579,185,295 | -376,707 | 10.60% | 1,145,494,450 |
| 2020-06-19 | 2020-06-17 | 1.933 | 579,562,002 | -49,799 | 10.61% | 1,120,577,411 |
| 2020-06-18 | 2020-06-16 | 1.919 | 579,611,801 | -263,672 | 10.61% | 1,112,118,936 |
| 2020-06-17 | 2020-06-15 | 1.860 | 579,875,473 | -540,332 | 10.62% | 1,078,390,241 |
| 2020-06-16 | 2020-06-12 | 1.860 | 580,415,805 | -623,667 | 10.63% | 1,079,395,092 |
| 2020-06-15 | 2020-06-11 | 1.919 | 581,039,472 | -558,963 | 10.64% | 1,114,858,252 |
| 2020-06-12 | 2020-06-10 | 1.948 | 581,598,435 | -240,874 | 10.65% | 1,133,098,917 |
| 2020-06-11 | 2020-06-09 | 2.022 | 581,839,309 | -710,810 | 10.65% | 1,176,506,389 |
| 2020-06-10 | 2020-06-08 | 1.948 | 582,550,119 | -1,396,053 | 10.66% | 1,134,953,035 |
| 2020-06-09 | 2020-06-05 | 1.933 | 583,946,172 | -42,007 | 10.69% | 1,129,054,160 |
| 2020-06-08 | 2020-06-04 | 1.948 | 583,988,179 | +317,467 | 10.69% | 1,137,754,735 |
| 2020-06-05 | 2020-06-03 | 2.139 | 583,670,712 | +254,708 | 10.69% | 1,248,721,840 |
| 2020-06-04 | 2020-06-02 | 2.108 | 583,416,004 | +35,975,459 | 10.68% | 1,229,821,368 |
| 2020-06-03 | 2020-06-01 | 2.092 | 547,440,545 | -286,377 | 10.68% | 1,145,374,469 |
| 2020-06-02 | 2020-05-29 | 2.014 | 547,726,922 | +50,220 | 10.69% | 1,102,891,921 |
| 2020-06-01 | 2020-05-28 | 2.029 | 547,676,702 | +961,404 | 10.69% | 1,111,406,353 |
| 2020-05-29 | 2020-05-27 | 2.029 | 546,715,298 | -1 | 10.67% | 1,109,455,365 |
| 2020-05-28 | 2020-05-26 | 2.045 | 546,715,299 | +551,456 | 10.67% | 1,118,055,796 |
| 2020-05-27 | 2020-05-25 | 2.029 | 546,163,843 | +958,320 | 10.66% | 1,108,336,291 |
| 2020-05-26 | 2020-05-22 | 1.982 | 545,205,523 | -44,180 | 10.64% | 1,080,661,526 |
| 2020-05-25 | 2020-05-21 | 2.077 | 545,249,703 | -333,734 | 10.64% | 1,132,213,338 |
| 2020-05-22 | 2020-05-20 | 2.077 | 545,583,437 | -1,386,765 | 10.65% | 1,132,906,338 |
| 2020-05-21 | 2020-05-19 | 2.108 | 546,970,202 | +482,138 | 10.67% | 1,152,994,840 |
| 2020-05-20 | 2020-05-18 | 2.092 | 546,488,064 | +1,724,467 | 10.66% | 1,143,381,655 |
| 2020-05-19 | 2020-05-15 | 2.061 | 544,763,597 | +327,695 | 10.63% | 1,122,634,210 |
| 2020-05-18 | 2020-05-14 | 2.092 | 544,435,902 | +48,196 | 10.62% | 1,139,088,049 |
| 2020-05-15 | 2020-05-13 | 2.139 | 544,387,706 | +1,466,641 | 10.62% | 1,164,678,652 |
| 2020-05-14 | 2020-05-12 | 2.092 | 542,921,065 | -66,209 | 10.59% | 1,135,918,653 |
| 2020-05-13 | 2020-05-11 | 2.139 | 542,987,274 | +33,691 | 10.59% | 1,161,682,528 |
| 2020-05-12 | 2020-05-08 | 2.124 | 542,953,583 | +63,569 | 10.59% | 1,153,069,195 |
| 2020-05-11 | 2020-05-07 | 2.092 | 542,890,014 | -14,895 | 10.59% | 1,135,853,687 |
| 2020-05-08 | 2020-05-06 | 2.108 | 542,904,909 | -918,266 | 10.59% | 1,144,425,339 |
| 2020-05-07 | 2020-05-05 | 2.077 | 543,823,175 | -2,225 | 10.61% | 1,129,251,147 |
| 2020-05-06 | 2020-05-04 | 2.092 | 543,825,400 | +197,380 | 10.61% | 1,137,810,735 |
| 2020-05-05 | 2020-04-29 | 2.155 | 543,628,020 | -242,759 | 10.61% | 1,171,605,221 |
| 2020-05-04 | 2020-04-28 | 2.092 | 543,870,779 | -3,112,796 | 10.61% | 1,137,905,678 |
| 2020-04-29 | 2020-04-27 | 2.092 | 546,983,575 | +23,203 | 10.67% | 1,144,418,380 |
| 2020-04-28 | 2020-04-24 | 2.045 | 546,960,372 | -246,171 | 10.67% | 1,118,556,981 |
| 2020-04-27 | 2020-04-23 | 2.029 | 547,206,543 | +419,233 | 10.68% | 1,110,452,254 |
| 2020-04-24 | 2020-04-22 | 2.029 | 546,787,310 | -336,277 | 10.67% | 1,109,601,500 |
| 2020-04-23 | 2020-04-21 | 2.045 | 547,123,587 | +109,020 | 10.68% | 1,118,890,762 |
| 2020-04-21 | 2020-04-17 | 2.092 | 547,014,567 | -490,748 | 10.67% | 1,144,483,223 |
| 2020-04-20 | 2020-04-16 | 2.061 | 547,505,315 | -467,863 | 10.68% | 1,128,284,269 |
| 2020-04-17 | 2020-04-15 | 2.108 | 547,973,178 | +296,547 | 10.69% | 1,155,109,080 |
| 2020-04-16 | 2020-04-14 | 2.108 | 547,676,631 | +2,840,425 | 10.69% | 1,154,483,969 |
| 2020-04-15 | 2020-04-09 | 2.124 | 544,836,206 | -1,155,673 | 10.63% | 1,157,067,317 |
| 2020-04-14 | 2020-04-08 | 2.029 | 545,991,879 | -2,743,611 | 10.65% | 1,107,987,323 |
| 2020-04-09 | 2020-04-07 | 2.061 | 548,735,490 | -2,102,842 | 10.71% | 1,130,819,381 |
| 2020-04-08 | 2020-04-06 | 2.045 | 550,838,332 | -489,476 | 10.75% | 1,126,487,572 |
| 2020-04-07 | 2020-04-03 | 2.045 | 551,327,808 | +475,809 | 10.76% | 1,127,488,571 |
| 2020-04-06 | 2020-04-02 | 2.045 | 550,851,999 | -1,477,329 | 10.75% | 1,126,515,522 |
| 2020-04-03 | 2020-04-01 | 2.014 | 552,329,328 | -18,435 | 10.78% | 1,112,159,234 |
| 2020-04-02 | 2020-03-31 | 2.045 | 552,347,763 | +85,537 | 10.78% | 1,129,574,422 |
| 2020-04-01 | 2020-03-30 | 1.998 | 552,262,226 | -195,155 | 10.78% | 1,103,336,430 |
| 2020-03-31 | 2020-03-27 | 2.045 | 552,457,381 | +2,250,985 | 10.78% | 1,129,798,595 |
| 2020-03-30 | 2020-03-26 | 2.045 | 550,206,396 | +2,704,639 | 10.74% | 1,125,195,236 |
| 2020-03-27 | 2020-03-25 | 1.982 | 547,501,757 | +2,344,842 | 10.68% | 1,085,212,932 |
| 2020-03-26 | 2020-03-24 | 1.872 | 545,156,915 | +237,341 | 10.64% | 1,020,533,780 |
| 2020-03-25 | 2020-03-23 | 1.809 | 544,919,574 | +492,655 | 10.63% | 985,800,756 |
| 2020-03-24 | 2020-03-20 | 1.856 | 544,426,919 | +1,365,448 | 10.62% | 1,010,602,797 |
| 2020-03-23 | 2020-03-19 | 1.825 | 543,061,471 | +892,484 | 10.60% | 990,982,257 |
| 2020-03-20 | 2020-03-18 | 1.935 | 542,168,987 | +129,438 | 10.58% | 1,049,056,022 |
| 2020-03-19 | 2020-03-17 | 2.092 | 542,039,549 | -4,673,864 | 10.58% | 1,134,074,314 |
| 2020-03-18 | 2020-03-16 | 2.171 | 546,713,413 | -1,620,676 | 10.67% | 1,186,855,135 |
| 2020-03-17 | 2020-03-13 | 2.281 | 548,334,089 | -90,267 | 10.70% | 1,250,754,708 |
| 2020-03-16 | 2020-03-12 | 2.375 | 548,424,356 | +332,526 | 10.70% | 1,302,724,495 |
| 2020-03-13 | 2020-03-11 | 2.407 | 548,091,830 | +5,007,916 | 10.69% | 1,319,178,781 |
| 2020-03-12 | 2020-03-10 | 2.407 | 543,083,914 | -491,383 | 10.60% | 1,307,125,443 |
| 2020-03-11 | 2020-03-09 | 2.344 | 543,575,297 | +457,693 | 10.61% | 1,274,103,997 |
| 2020-03-10 | 2020-03-06 | 2.454 | 543,117,604 | +57,211 | 10.60% | 1,332,838,030 |
| 2020-03-09 | 2020-03-05 | 2.533 | 543,060,393 | +380,139 | 10.60% | 1,375,412,299 |
| 2020-03-06 | 2020-03-04 | 2.501 | 542,680,254 | -86,135 | 10.59% | 1,357,375,612 |
| 2020-03-05 | 2020-03-03 | 2.470 | 542,766,389 | -196,744 | 10.59% | 1,340,514,439 |
| 2020-03-04 | 2020-03-02 | 2.470 | 542,963,133 | -729,766 | 10.59% | 1,341,000,354 |
| 2020-03-03 | 2020-02-28 | 2.438 | 543,692,899 | -293,363 | 10.61% | 1,325,696,950 |
| 2020-03-02 | 2020-02-27 | 2.454 | 543,986,262 | +1,141,365 | 10.61% | 1,334,969,761 |
| 2020-02-28 | 2020-02-26 | 2.470 | 542,844,897 | +78,230 | 10.59% | 1,340,708,337 |
| 2020-02-27 | 2020-02-25 | 2.501 | 542,766,667 | +108,384 | 10.59% | 1,357,591,752 |
| 2020-02-26 | 2020-02-24 | 2.501 | 542,658,283 | +651,576 | 10.59% | 1,357,320,657 |
| 2020-02-25 | 2020-02-21 | 2.564 | 542,006,707 | -227,575 | 10.58% | 1,389,796,338 |
| 2020-02-24 | 2020-02-20 | 2.580 | 542,234,282 | +196,427 | 10.58% | 1,398,909,817 |
| 2020-02-21 | 2020-02-19 | 2.580 | 542,037,855 | +152,564 | 10.58% | 1,398,403,055 |
| 2020-02-20 | 2020-02-18 | 2.596 | 541,885,291 | -6,609 | 10.57% | 1,406,533,903 |
| 2020-02-19 | 2020-02-17 | 2.611 | 541,891,900 | +511,977 | 10.57% | 1,415,075,609 |
| 2020-02-18 | 2020-02-14 | 2.611 | 541,379,923 | -22,843 | 10.56% | 1,413,738,652 |
| 2020-02-17 | 2020-02-13 | 2.596 | 541,402,766 | -452,061 | 10.56% | 1,405,281,446 |
| 2020-02-14 | 2020-02-12 | 2.533 | 541,854,827 | -1,248,980 | 10.57% | 1,372,358,955 |
| 2020-02-13 | 2020-02-11 | 2.596 | 543,103,807 | -749,797 | 10.60% | 1,409,696,720 |
| 2020-02-12 | 2020-02-10 | 2.580 | 543,853,604 | -19,852,868 | 10.61% | 1,403,087,504 |
| 2020-02-11 | 2020-02-07 | 2.548 | 563,706,472 | +148,115 | 11.00% | 1,436,570,466 |
| 2020-02-10 | 2020-02-06 | 2.564 | 563,558,357 | -150,658 | 11.00% | 1,445,058,393 |
| 2020-02-07 | 2020-02-05 | 2.533 | 563,709,015 | +1,272 | 11.00% | 1,427,709,187 |
| 2020-02-06 | 2020-02-04 | 2.548 | 563,707,743 | +159,239 | 11.00% | 1,436,573,705 |
| 2020-02-05 | 2020-02-03 | 2.470 | 563,548,504 | +82,956 | 11.00% | 1,391,841,724 |
| 2020-02-04 | 2020-01-31 | 2.454 | 563,465,548 | +132,858 | 10.99% | 1,382,772,912 |
| 2020-02-03 | 2020-01-30 | 2.486 | 563,332,690 | -432,582 | 10.99% | 1,400,170,550 |
| 2020-01-31 | 2020-01-29 | 2.596 | 563,765,272 | +1,146,455 | 11.00% | 1,463,326,245 |
| 2020-01-30 | 2020-01-24 | 2.706 | 562,618,817 | +217,891 | 10.98% | 1,522,304,734 |
| 2020-01-29 | 2020-01-22 | 2.784 | 562,400,926 | -371,374 | 10.97% | 1,565,951,083 |
| 2020-01-23 | 2020-01-21 | 2.753 | 562,772,300 | +2,924 | 10.98% | 1,549,279,091 |
| 2020-01-22 | 2020-01-20 | 2.784 | 562,769,376 | +183,077 | 10.98% | 1,566,976,996 |
| 2020-01-21 | 2020-01-17 | 2.895 | 562,586,299 | +213,907 | 10.98% | 1,628,417,917 |
| 2020-01-20 | 2020-01-16 | 2.816 | 562,372,392 | +69,608 | 10.97% | 1,583,565,097 |
| 2020-01-17 | 2020-01-15 | 2.769 | 562,302,784 | +22,567 | 10.97% | 1,556,832,178 |
| 2020-01-16 | 2020-01-14 | 2.784 | 562,280,217 | +31,573 | 10.97% | 1,565,614,980 |
| 2020-01-15 | 2020-01-13 | 2.753 | 562,248,644 | +102,440 | 10.97% | 1,547,837,497 |
| 2020-01-14 | 2020-01-10 | 2.753 | 562,146,204 | -344,497 | 10.97% | 1,547,555,485 |
| 2020-01-13 | 2020-01-09 | 2.721 | 562,490,701 | +53,397 | 10.98% | 1,530,806,678 |
| 2020-01-10 | 2020-01-08 | 2.690 | 562,437,304 | +51,016 | 10.97% | 1,512,965,853 |
| 2020-01-09 | 2020-01-07 | 2.753 | 562,386,288 | -27,016 | 10.97% | 1,548,216,423 |
| 2020-01-08 | 2020-01-06 | 2.737 | 562,413,304 | -71,197 | 10.97% | 1,539,443,420 |
| 2020-01-07 | 2020-01-03 | 2.784 | 562,484,501 | +103,617 | 10.98% | 1,566,183,789 |
| 2020-01-06 | 2020-01-02 | 2.753 | 562,380,884 | +30,195 | 10.97% | 1,548,201,546 |
| 2020-01-03 | 2019-12-31 | 2.690 | 562,350,689 | +241,470 | 10.97% | 1,512,732,857 |
| 2020-01-02 | 2019-12-27 | 2.721 | 562,109,219 | +67,383 | 10.97% | 1,529,768,483 |
| 2019-12-30 | 2019-12-24 | 2.659 | 562,041,836 | +69,289 | 10.97% | 1,494,218,972 |
| 2019-12-27 | 2019-12-20 | 2.674 | 561,972,547 | -7,847,076 | 10.97% | 1,502,875,206 |
| 2019-12-23 | 2019-12-19 | 2.784 | 569,819,623 | +29,992 | 11.12% | 1,586,607,728 |
| 2019-12-20 | 2019-12-18 | 2.784 | 569,789,631 | +102,345 | 11.12% | 1,586,524,218 |
| 2019-12-19 | 2019-12-17 | 2.753 | 569,687,286 | +54,033 | 11.12% | 1,568,315,641 |
| 2019-12-18 | 2019-12-16 | 2.737 | 569,633,253 | +394,319 | 11.11% | 1,559,205,938 |
| 2019-12-17 | 2019-12-13 | 2.737 | 569,238,934 | +64,091 | 11.11% | 1,558,126,604 |
| 2019-12-16 | 2019-12-12 | 2.674 | 569,174,843 | -496,469 | 11.11% | 1,522,136,204 |
| 2019-12-13 | 2019-12-11 | 2.659 | 569,671,312 | +537,474 | 11.12% | 1,514,502,352 |
| 2019-12-12 | 2019-12-10 | 2.674 | 569,133,838 | +67,061 | 11.11% | 1,522,026,545 |
| 2019-12-11 | 2019-12-09 | 2.643 | 569,066,777 | -95,172 | 11.10% | 1,503,943,120 |
| 2019-12-10 | 2019-12-06 | 2.627 | 569,161,949 | +352,169 | 11.11% | 1,495,241,103 |
| 2019-12-09 | 2019-12-05 | 2.580 | 568,809,780 | +24,782 | 11.10% | 1,467,471,924 |
| 2019-12-06 | 2019-12-04 | 2.580 | 568,784,998 | -369,959 | 11.10% | 1,467,407,989 |
| 2019-12-05 | 2019-12-03 | 2.611 | 569,154,957 | +507,728 | 11.11% | 1,486,269,305 |
| 2019-12-04 | 2019-12-02 | 2.596 | 568,647,229 | +41,323 | 11.10% | 1,475,998,001 |
| 2019-12-03 | 2019-11-29 | 2.580 | 568,605,906 | +73,103 | 11.09% | 1,466,945,950 |
| 2019-12-02 | 2019-11-28 | 2.596 | 568,532,803 | +278,430 | 11.09% | 1,475,700,994 |
| 2019-11-29 | 2019-11-27 | 2.580 | 568,254,373 | +36,503 | 11.09% | 1,466,039,030 |
| 2019-11-28 | 2019-11-26 | 2.533 | 568,217,870 | -1,062,355 | 11.09% | 1,439,128,791 |
| 2019-11-27 | 2019-11-25 | 2.517 | 569,280,225 | -462,460 | 11.11% | 1,432,864,024 |
| 2019-11-26 | 2019-11-22 | 2.486 | 569,742,685 | -191,659 | 11.12% | 1,416,102,674 |
| 2019-11-25 | 2019-11-21 | 2.501 | 569,934,344 | -230,435 | 11.12% | 1,425,544,735 |
| 2019-11-22 | 2019-11-20 | 2.533 | 570,164,779 | -819,396 | 11.13% | 1,444,059,739 |
| 2019-11-21 | 2019-11-19 | 2.470 | 570,984,175 | -595,954 | 11.14% | 1,410,206,208 |
| 2019-11-20 | 2019-11-18 | 2.470 | 571,580,129 | -624,877 | 11.15% | 1,411,678,084 |
| 2019-11-19 | 2019-11-15 | 2.438 | 572,205,006 | -253,542 | 11.16% | 1,395,218,574 |
| 2019-11-18 | 2019-11-14 | 2.454 | 572,458,548 | -885,873 | 11.17% | 1,404,842,189 |
| 2019-11-15 | 2019-11-13 | 2.501 | 573,344,421 | +224,397 | 11.19% | 1,434,074,169 |
| 2019-11-14 | 2019-11-12 | 2.501 | 573,120,024 | +38,823 | 11.18% | 1,433,512,897 |
| 2019-11-13 | 2019-11-11 | 2.486 | 573,081,201 | +31,785 | 11.18% | 1,424,400,598 |
| 2019-11-12 | 2019-11-08 | 2.533 | 573,049,416 | +205,325 | 11.18% | 1,451,365,677 |
| 2019-11-11 | 2019-11-07 | 2.564 | 572,844,091 | -274,615 | 11.18% | 1,468,868,576 |
| 2019-11-08 | 2019-11-06 | 2.548 | 573,118,706 | +154,471 | 11.18% | 1,460,556,952 |
| 2019-11-07 | 2019-11-05 | 2.548 | 572,964,235 | -155,742 | 11.18% | 1,460,163,292 |
| 2019-11-06 | 2019-11-04 | 2.548 | 573,119,977 | -237,110 | 11.18% | 1,460,560,191 |
| 2019-11-05 | 2019-11-01 | 2.501 | 573,357,087 | +17,163 | 11.19% | 1,434,105,850 |
| 2019-11-04 | 2019-10-31 | 2.486 | 573,339,924 | -203,101 | 11.19% | 1,425,043,657 |
| 2019-11-01 | 2019-10-30 | 2.517 | 573,543,025 | +243,785 | 11.19% | 1,443,593,384 |
| 2019-10-31 | 2019-10-29 | 2.501 | 573,299,240 | +201,829 | 11.19% | 1,433,961,160 |
| 2019-10-30 | 2019-10-28 | 2.486 | 573,097,411 | -666,514 | 11.18% | 1,424,440,888 |
| 2019-10-28 | 2019-10-24 | 2.486 | 573,763,925 | +168,774 | 11.20% | 1,426,097,517 |
| 2019-10-25 | 2019-10-23 | 2.438 | 573,595,151 | -14,303 | 11.19% | 1,398,608,191 |
| 2019-10-24 | 2019-10-22 | 2.501 | 573,609,454 | -287,874 | 11.19% | 1,434,737,081 |
| 2019-10-23 | 2019-10-21 | 2.501 | 573,897,328 | +146,117 | 11.20% | 1,435,457,124 |
| 2019-10-22 | 2019-10-18 | 2.486 | 573,751,211 | -11,448 | 11.20% | 1,426,065,916 |
| 2019-10-21 | 2019-10-17 | 2.486 | 573,762,659 | -193,883 | 11.20% | 1,426,094,370 |
| 2019-10-18 | 2019-10-16 | 2.470 | 573,956,542 | +258,723 | 11.20% | 1,417,547,305 |
| 2019-10-17 | 2019-10-15 | 2.438 | 573,697,819 | +44,180 | 11.19% | 1,398,858,528 |
| 2019-10-16 | 2019-10-14 | 2.486 | 573,653,639 | +2,225 | 11.19% | 1,425,823,400 |
| 2019-10-15 | 2019-10-11 | 2.501 | 573,651,414 | -29,136 | 11.19% | 1,434,842,033 |
| 2019-10-14 | 2019-10-10 | 2.438 | 573,680,550 | +98,849 | 11.19% | 1,398,816,421 |
| 2019-10-11 | 2019-10-09 | 2.454 | 573,581,701 | -173,224 | 11.19% | 1,407,598,463 |
| 2019-10-10 | 2019-10-08 | 2.501 | 573,754,925 | -95,458 | 11.20% | 1,435,100,939 |
| 2019-10-09 | 2019-10-04 | 2.501 | 573,850,383 | +469,452 | 11.20% | 1,435,339,703 |
| 2019-10-08 | 2019-10-03 | 2.407 | 573,380,931 | +416,055 | 11.19% | 1,380,046,037 |
| 2019-10-04 | 2019-10-02 | 2.423 | 572,964,876 | +126,188 | 11.18% | 1,388,058,016 |
| 2019-10-03 | 2019-09-30 | 2.454 | 572,838,688 | +430,040 | 11.18% | 1,405,775,071 |
| 2019-10-02 | 2019-09-27 | 2.470 | 572,408,648 | -113,200 | 11.17% | 1,413,724,345 |
| 2019-09-30 | 2019-09-26 | 2.501 | 572,521,848 | +397,302 | 11.17% | 1,432,016,713 |
| 2019-09-27 | 2019-09-25 | 2.501 | 572,124,546 | +261,028 | 11.16% | 1,431,022,964 |
| 2019-09-26 | 2019-09-24 | 2.533 | 571,863,518 | +323,245 | 11.16% | 1,448,362,146 |
| 2019-09-25 | 2019-09-23 | 2.548 | 571,540,273 | -531,647 | 11.15% | 1,456,534,414 |
| 2019-09-24 | 2019-09-20 | 2.548 | 572,071,920 | -689,905 | 11.16% | 1,457,889,283 |
| 2019-09-23 | 2019-09-19 | 2.548 | 572,761,825 | -180,852 | 11.18% | 1,459,647,463 |
| 2019-09-20 | 2019-09-18 | 2.564 | 572,942,677 | -317,842 | 11.18% | 1,469,121,367 |
| 2019-09-19 | 2019-09-17 | 2.564 | 573,260,519 | -252,684 | 11.19% | 1,469,936,368 |
| 2019-09-18 | 2019-09-16 | 2.580 | 573,513,203 | -288,600 | 11.19% | 1,479,606,281 |
| 2019-09-17 | 2019-09-13 | 2.611 | 573,801,803 | -294,958 | 11.20% | 1,498,403,899 |
| 2019-09-16 | 2019-09-12 | 2.580 | 574,096,761 | -228,210 | 11.20% | 1,481,111,802 |
| 2019-09-13 | 2019-09-11 | 2.564 | 574,324,971 | -182,450 | 11.21% | 1,472,665,801 |
| 2019-09-12 | 2019-09-10 | 2.638 | 574,507,421 | +37,188 | 11.21% | 1,515,436,953 |
| 2019-09-11 | 2019-09-09 | 2.638 | 574,470,233 | +12,592,460 | 11.21% | 1,515,338,858 |
| 2019-09-10 | 2019-09-06 | 2.606 | 561,877,773 | -231,905 | 11.21% | 1,464,047,775 |
| 2019-09-09 | 2019-09-05 | 2.622 | 562,109,678 | -134,293 | 11.21% | 1,473,693,097 |
| 2019-09-06 | 2019-09-04 | 2.606 | 562,243,971 | -1,490,965 | 11.22% | 1,465,001,953 |
| 2019-09-05 | 2019-09-03 | 2.557 | 563,734,936 | +57,778 | 11.25% | 1,441,685,254 |
| 2019-09-04 | 2019-09-02 | 2.573 | 563,677,158 | -195,534 | 11.25% | 1,450,603,767 |
| 2019-09-03 | 2019-08-30 | 2.622 | 563,872,692 | -194,290 | 11.25% | 1,478,315,222 |
| 2019-09-02 | 2019-08-29 | 2.590 | 564,066,982 | -67,147 | 11.25% | 1,460,679,509 |
| 2019-08-29 | 2019-08-27 | 2.670 | 564,134,129 | +5,285 | 11.25% | 1,506,221,507 |
| 2019-08-28 | 2019-08-26 | 2.557 | 564,128,844 | -366,299 | 11.25% | 1,442,692,627 |
| 2019-08-27 | 2019-08-23 | 2.670 | 564,495,143 | -720,585 | 11.26% | 1,507,185,404 |
| 2019-08-26 | 2019-08-22 | 2.670 | 565,215,728 | -60,619 | 11.28% | 1,509,109,345 |
| 2019-08-23 | 2019-08-21 | 2.670 | 565,276,347 | +39,169 | 11.28% | 1,509,271,196 |
| 2019-08-22 | 2019-08-20 | 2.622 | 565,237,178 | +4,755,542 | 11.28% | 1,481,892,520 |
| 2019-08-21 | 2019-08-19 | 2.590 | 560,481,636 | +497,384 | 11.18% | 1,451,395,077 |
| 2019-08-20 | 2019-08-16 | 2.541 | 559,984,252 | +284,657 | 11.17% | 1,423,086,448 |
| 2019-08-19 | 2019-08-15 | 2.525 | 559,699,595 | +12,434 | 11.17% | 1,413,360,752 |
| 2019-08-16 | 2019-08-14 | 2.509 | 559,687,161 | +157,609 | 11.17% | 1,404,327,256 |
| 2019-08-15 | 2019-08-13 | 2.509 | 559,529,552 | +3,108 | 11.16% | 1,403,931,794 |
| 2019-08-13 | 2019-08-09 | 2.525 | 559,526,444 | +58,443 | 11.16% | 1,412,923,509 |
| 2019-08-12 | 2019-08-08 | 2.590 | 559,468,001 | +292,835 | 11.16% | 1,448,770,219 |
| 2019-08-09 | 2019-08-07 | 2.557 | 559,175,166 | +189,005 | 11.16% | 1,430,024,183 |
| 2019-08-08 | 2019-08-06 | 2.541 | 558,986,161 | -73,053 | 11.15% | 1,420,550,002 |
| 2019-08-07 | 2019-08-05 | 2.606 | 559,059,214 | -604,598 | 11.15% | 1,456,703,642 |
| 2019-08-06 | 2019-08-02 | 2.670 | 559,663,812 | -52,537 | 11.17% | 1,494,285,892 |
| 2019-08-05 | 2019-08-01 | 2.750 | 559,716,349 | -7,554 | 11.17% | 1,539,439,001 |
| 2019-08-02 | 2019-07-31 | 2.702 | 559,723,903 | -307,134 | 11.17% | 1,512,451,711 |
| 2019-08-01 | 2019-07-30 | 2.783 | 560,031,037 | -600,902 | 11.17% | 1,558,319,774 |
| 2019-07-31 | 2019-07-29 | 2.766 | 560,631,939 | +311 | 11.18% | 1,550,974,526 |
| 2019-07-30 | 2019-07-26 | 2.783 | 560,631,628 | -37,925 | 11.18% | 1,559,990,954 |
| 2019-07-29 | 2019-07-25 | 2.831 | 560,669,553 | +9,947 | 11.19% | 1,587,150,179 |
| 2019-07-26 | 2019-07-24 | 2.815 | 560,659,606 | -14,610 | 11.19% | 1,578,104,282 |
| 2019-07-25 | 2019-07-23 | 2.831 | 560,674,216 | -346,304 | 11.19% | 1,587,163,379 |
| 2019-07-24 | 2019-07-22 | 2.847 | 561,020,520 | -7,906 | 11.19% | 1,597,167,244 |
| 2019-07-23 | 2019-07-19 | 2.895 | 561,028,426 | +30,154 | 11.19% | 1,624,260,764 |
| 2019-07-22 | 2019-07-18 | 2.879 | 560,998,272 | +102,685 | 11.19% | 1,615,150,278 |
| 2019-07-19 | 2019-07-17 | 2.895 | 560,895,587 | +296,876 | 11.19% | 1,623,876,176 |
| 2019-07-18 | 2019-07-16 | 2.911 | 560,598,711 | +48,807 | 11.18% | 1,632,033,435 |
| 2019-07-17 | 2019-07-15 | 2.879 | 560,549,904 | +253,355 | 11.18% | 1,613,859,398 |
| 2019-07-16 | 2019-07-12 | 2.831 | 560,296,549 | -19,867 | 11.18% | 1,586,094,275 |
| 2019-07-15 | 2019-07-11 | 2.879 | 560,316,416 | -190,656 | 11.18% | 1,613,187,171 |
| 2019-07-11 | 2019-07-09 | 2.879 | 560,507,072 | -282,887 | 11.18% | 1,613,736,082 |
| 2019-07-10 | 2019-07-08 | 2.895 | 560,789,959 | -76,162 | 11.19% | 1,623,570,367 |
| 2019-07-09 | 2019-07-05 | 3.008 | 560,866,121 | +55,150 | 11.19% | 1,686,938,290 |
| 2019-07-08 | 2019-07-04 | 2.992 | 560,810,971 | -140,822 | 11.19% | 1,677,752,240 |
| 2019-07-05 | 2019-07-03 | 2.976 | 560,951,793 | +39,790 | 11.19% | 1,669,151,092 |
| 2019-07-04 | 2019-07-02 | 2.927 | 560,912,003 | +146,729 | 11.19% | 1,641,967,299 |
| 2019-07-03 | 2019-06-28 | 2.911 | 560,765,274 | -339,465 | 11.19% | 1,632,518,339 |
| 2019-07-02 | 2019-06-27 | 2.895 | 561,104,739 | +3,024 | 11.19% | 1,624,481,702 |
| 2019-06-28 | 2019-06-26 | 2.863 | 561,101,715 | -225,998 | 11.19% | 1,606,423,248 |
| 2019-06-27 | 2019-06-25 | 2.847 | 561,327,713 | -30,776 | 11.20% | 1,598,041,791 |
| 2019-06-26 | 2019-06-24 | 2.847 | 561,358,489 | -895,686 | 11.20% | 1,598,129,407 |
| 2019-06-25 | 2019-06-21 | 2.831 | 562,254,175 | -1,253,469 | 11.22% | 1,591,635,946 |
| 2019-06-24 | 2019-06-20 | 2.863 | 563,507,644 | +183,596 | 11.24% | 1,613,311,375 |
| 2019-06-21 | 2019-06-19 | 2.847 | 563,324,048 | -394,799 | 11.24% | 1,603,725,150 |
| 2019-06-20 | 2019-06-18 | 2.750 | 563,718,847 | +284,810 | 11.25% | 1,550,447,437 |
| 2019-06-19 | 2019-06-17 | 2.766 | 563,434,037 | -17,409 | 11.24% | 1,558,726,461 |
| 2019-06-18 | 2019-06-14 | 2.766 | 563,451,446 | -7,150 | 11.24% | 1,558,774,623 |
| 2019-06-17 | 2019-06-13 | 2.750 | 563,458,596 | -35,749 | 11.24% | 1,549,731,645 |
| 2019-06-14 | 2019-06-12 | 2.718 | 563,494,345 | -760,997 | 11.24% | 1,531,703,302 |
| 2019-06-13 | 2019-06-11 | 2.831 | 564,255,342 | -9,326 | 11.26% | 1,597,300,874 |
| 2019-06-12 | 2019-06-10 | 2.783 | 564,264,668 | +9,278 | 11.26% | 1,570,100,105 |
| 2019-06-11 | 2019-06-06 | 2.750 | 564,255,390 | +36,717 | 11.26% | 1,551,923,140 |
| 2019-06-10 | 2019-06-05 | 2.734 | 564,218,673 | +21,684 | 11.26% | 1,542,747,171 |
| 2019-06-06 | 2019-06-04 | 3.021 | 564,196,989 | +62,871 | 11.26% | 1,704,339,782 |
| 2019-06-05 | 2019-06-03 | 3.021 | 564,134,118 | +26,479,984 | 11.25% | 1,704,149,860 |
| 2019-06-04 | 2019-05-31 | 3.004 | 537,654,134 | -1,334,219 | 11.25% | 1,615,084,979 |
| 2019-06-03 | 2019-05-30 | 3.004 | 538,988,353 | +111,397 | 11.28% | 1,619,092,903 |
| 2019-05-31 | 2019-05-29 | 2.936 | 538,876,956 | -204,511 | 11.28% | 1,582,381,682 |
| 2019-05-30 | 2019-05-28 | 2.987 | 539,081,467 | -505,863 | 11.28% | 1,610,275,014 |
| 2019-05-29 | 2019-05-27 | 2.920 | 539,587,330 | -778,023 | 11.29% | 1,575,361,519 |
| 2019-05-28 | 2019-05-24 | 2.953 | 540,365,353 | -665,323 | 11.31% | 1,595,871,541 |
| 2019-05-27 | 2019-05-23 | 2.920 | 541,030,676 | -527,654 | 11.33% | 1,579,575,465 |
| 2019-05-24 | 2019-05-22 | 2.920 | 541,558,330 | +50,960 | 11.34% | 1,581,115,986 |
| 2019-05-23 | 2019-05-21 | 2.920 | 541,507,370 | -615,071 | 11.34% | 1,580,967,205 |
| 2019-05-22 | 2019-05-20 | 2.936 | 542,122,441 | -557,309 | 11.35% | 1,591,911,865 |
| 2019-05-21 | 2019-05-17 | 3.004 | 542,679,750 | -29,628 | 11.36% | 1,630,181,667 |
| 2019-05-20 | 2019-05-16 | 3.004 | 542,709,378 | -229,911 | 11.36% | 1,630,270,668 |
| 2019-05-17 | 2019-05-15 | 2.970 | 542,939,289 | +94,809 | 11.36% | 1,612,635,901 |
| 2019-05-16 | 2019-05-14 | 2.970 | 542,844,480 | -560,432 | 11.36% | 1,612,354,299 |
| 2019-05-15 | 2019-05-10 | 3.055 | 543,404,912 | -115,548 | 11.37% | 1,659,871,701 |
| 2019-05-14 | 2019-05-09 | 3.055 | 543,520,460 | -805,112 | 11.38% | 1,660,224,652 |
| 2019-05-10 | 2019-05-08 | 3.105 | 544,325,572 | +2,860,849 | 11.39% | 1,690,242,225 |
| 2019-05-09 | 2019-05-07 | 3.240 | 541,464,723 | -139,843 | 11.33% | 1,754,461,256 |
| 2019-05-08 | 2019-05-06 | 3.156 | 541,604,566 | +4,764,724 | 11.34% | 1,709,213,482 |
| 2019-05-07 | 2019-05-03 | 3.223 | 536,839,842 | -157,916 | 11.24% | 1,730,415,885 |
| 2019-05-06 | 2019-05-02 | 3.206 | 536,997,758 | -399,313 | 11.24% | 1,721,862,468 |
| 2019-05-03 | 2019-04-30 | 3.223 | 537,397,071 | +298,485 | 11.25% | 1,732,212,022 |
| 2019-05-02 | 2019-04-29 | 3.240 | 537,098,586 | +4,750,443 | 11.24% | 1,740,314,040 |
| 2019-04-30 | 2019-04-26 | 3.257 | 532,348,143 | +708,990 | 11.14% | 1,733,905,558 |
| 2019-04-29 | 2019-04-25 | 3.240 | 531,639,153 | +1,766,403 | 11.13% | 1,722,624,312 |
| 2019-04-26 | 2019-04-24 | 3.257 | 529,872,750 | +1,616,664 | 11.09% | 1,725,842,981 |
| 2019-04-25 | 2019-04-23 | 3.240 | 528,256,086 | +768,542 | 11.06% | 1,711,662,453 |
| 2019-04-24 | 2019-04-18 | 3.274 | 527,487,544 | -133,917 | 11.04% | 1,726,976,090 |
| 2019-04-23 | 2019-04-17 | 3.308 | 527,621,461 | -177,174 | 11.04% | 1,745,222,927 |
| 2019-04-18 | 2019-04-16 | 3.341 | 527,798,635 | -165,026 | 11.05% | 1,763,623,346 |
| 2019-04-17 | 2019-04-15 | 3.308 | 527,963,661 | -208,579 | 11.05% | 1,746,354,828 |
| 2019-04-16 | 2019-04-12 | 3.341 | 528,172,240 | -175,244 | 11.06% | 1,764,871,736 |
| 2019-04-15 | 2019-04-11 | 3.308 | 528,347,484 | -242,947 | 11.06% | 1,747,624,406 |
| 2019-04-12 | 2019-04-10 | 3.341 | 528,590,431 | -1,864,470 | 11.06% | 1,766,269,109 |
| 2019-04-11 | 2019-04-09 | 3.358 | 530,454,901 | +1,212,068 | 11.10% | 1,781,451,195 |
| 2019-04-10 | 2019-04-08 | 3.325 | 529,242,833 | +1,839,879 | 11.08% | 1,759,517,529 |
| 2019-04-09 | 2019-04-04 | 3.341 | 527,402,954 | -173,520 | 11.04% | 1,762,301,190 |
| 2019-04-08 | 2019-04-03 | 3.325 | 527,576,474 | -587,813 | 11.04% | 1,753,977,562 |
| 2019-04-04 | 2019-04-02 | 3.308 | 528,164,287 | -114,363 | 11.06% | 1,747,018,442 |
| 2019-04-03 | 2019-04-01 | 3.308 | 528,278,650 | -393,159 | 11.06% | 1,747,396,723 |
| 2019-04-02 | 2019-03-29 | 3.274 | 528,671,809 | -263,094 | 11.07% | 1,730,853,333 |
| 2019-04-01 | 2019-03-28 | 3.257 | 528,934,903 | -88,883 | 11.07% | 1,722,788,329 |
| 2019-03-29 | 2019-03-27 | 3.206 | 529,023,786 | +17,860 | 11.07% | 1,696,294,236 |
| 2019-03-28 | 2019-03-26 | 3.223 | 529,005,926 | +15,999 | 11.07% | 1,705,164,532 |
| 2019-03-27 | 2019-03-25 | 3.240 | 528,989,927 | +3,029,321 | 11.07% | 1,714,040,255 |
| 2019-03-26 | 2019-03-22 | 3.358 | 525,960,606 | +10,073 | 11.01% | 1,766,357,797 |
| 2019-03-25 | 2019-03-21 | 3.341 | 525,950,533 | -2,249,037 | 11.01% | 1,757,447,968 |
| 2019-03-22 | 2019-03-20 | 3.409 | 528,199,570 | +242,651 | 11.06% | 1,800,618,878 |
| 2019-03-21 | 2019-03-19 | 3.308 | 527,956,919 | -64,885 | 11.05% | 1,746,332,528 |
| 2019-03-20 | 2019-03-18 | 3.291 | 528,021,804 | -1,347,763 | 11.05% | 1,737,636,194 |
| 2019-03-19 | 2019-03-15 | 3.223 | 529,369,567 | -19,258 | 11.08% | 1,706,336,669 |
| 2019-03-18 | 2019-03-14 | 3.223 | 529,388,825 | +91,846 | 11.08% | 1,706,398,744 |
| 2019-03-15 | 2019-03-13 | 3.223 | 529,296,979 | -54,515 | 11.08% | 1,706,102,694 |
| 2019-03-14 | 2019-03-12 | 3.240 | 529,351,494 | -296,277 | 11.08% | 1,715,211,809 |
| 2019-03-13 | 2019-03-11 | 3.206 | 529,647,771 | -752,821 | 11.09% | 1,698,295,020 |
| 2019-03-12 | 2019-03-08 | 3.223 | 530,400,592 | +56,449 | 11.10% | 1,709,660,011 |
| 2019-03-11 | 2019-03-07 | 3.325 | 530,344,143 | -573,539 | 11.10% | 1,763,178,938 |
| 2019-03-08 | 2019-03-06 | 3.375 | 530,917,682 | -109,208 | 11.11% | 1,791,965,200 |
| 2019-03-07 | 2019-03-05 | 3.358 | 531,026,890 | +119,993 | 11.12% | 1,783,372,132 |
| 2019-03-06 | 2019-03-04 | 3.375 | 530,906,897 | +88,586 | 11.11% | 1,791,928,798 |
| 2019-03-05 | 2019-03-01 | 3.341 | 530,818,311 | +219,541 | 11.11% | 1,773,713,503 |
| 2019-03-04 | 2019-02-28 | 3.308 | 530,598,770 | +52,862 | 11.11% | 1,755,071,025 |
| 2019-03-01 | 2019-02-27 | 3.392 | 530,545,908 | -354,940 | 11.11% | 1,799,663,932 |
| 2019-02-28 | 2019-02-26 | 3.443 | 530,900,848 | +2,448,051 | 11.11% | 1,827,746,549 |
| 2019-02-27 | 2019-02-25 | 3.443 | 528,452,797 | -240,280 | 11.06% | 1,819,318,579 |
| 2019-02-26 | 2019-02-22 | 3.460 | 528,693,077 | -131,843 | 11.07% | 1,829,068,080 |
| 2019-02-25 | 2019-02-21 | 3.409 | 528,824,920 | +18,369 | 11.07% | 1,802,750,680 |
| 2019-02-22 | 2019-02-20 | 3.358 | 528,806,551 | -743,951 | 11.07% | 1,775,915,465 |
| 2019-02-21 | 2019-02-19 | 3.206 | 529,550,502 | -725,789 | 11.08% | 1,697,983,131 |
| 2019-02-20 | 2019-02-18 | 3.308 | 530,276,291 | -387,885 | 11.10% | 1,754,004,356 |
| 2019-02-19 | 2019-02-15 | 3.308 | 530,664,176 | -154,284 | 11.11% | 1,755,287,370 |
| 2019-02-18 | 2019-02-14 | 3.375 | 530,818,460 | +3,846,561 | 11.11% | 1,791,630,304 |
| 2019-02-15 | 2019-02-13 | 3.409 | 526,971,899 | +129,799 | 11.03% | 1,796,433,778 |
| 2019-02-14 | 2019-02-12 | 3.392 | 526,842,100 | -76,363 | 11.03% | 1,787,100,251 |
| 2019-02-13 | 2019-02-11 | 3.375 | 526,918,463 | +466,932 | 11.03% | 1,778,466,947 |
| 2019-02-12 | 2019-02-08 | 3.443 | 526,451,531 | +770,404 | 11.02% | 1,812,428,767 |
| 2019-02-11 | 2019-02-04 | 3.409 | 525,681,127 | +209,312 | 11.00% | 1,792,033,570 |
| 2019-02-08 | 2019-01-31 | 3.274 | 525,471,815 | +487,375 | 11.00% | 1,720,376,663 |
| 2019-02-01 | 2019-01-30 | 3.291 | 524,984,440 | +964,678 | 10.99% | 1,727,640,710 |
| 2019-01-31 | 2019-01-29 | 3.274 | 524,019,762 | +109,326 | 10.97% | 1,715,622,691 |
| 2019-01-30 | 2019-01-28 | 3.223 | 523,910,436 | -973 | 10.97% | 1,688,740,049 |
| 2019-01-29 | 2019-01-25 | 3.274 | 523,911,409 | +146,361 | 10.97% | 1,715,267,947 |
| 2019-01-28 | 2019-01-24 | 3.274 | 523,765,048 | +131,843 | 10.96% | 1,714,788,766 |
| 2019-01-25 | 2019-01-23 | 3.223 | 523,633,205 | +169,767 | 10.96% | 1,687,846,440 |
| 2019-01-24 | 2019-01-22 | 3.240 | 523,463,438 | -347,829 | 10.96% | 1,696,133,251 |
| 2019-01-23 | 2019-01-21 | 3.122 | 523,811,267 | +143,515 | 10.96% | 1,635,381,010 |
| 2019-01-22 | 2019-01-18 | 3.088 | 523,667,752 | +135,991 | 10.96% | 1,617,257,993 |
| 2019-01-21 | 2019-01-17 | 3.088 | 523,531,761 | +267,834 | 10.96% | 1,616,838,009 |
| 2019-01-18 | 2019-01-16 | 3.088 | 523,263,927 | +243,540 | 10.95% | 1,616,010,849 |
| 2019-01-17 | 2019-01-15 | 3.071 | 523,020,387 | +682,325 | 10.95% | 1,606,432,167 |
| 2019-01-16 | 2019-01-14 | 3.004 | 522,338,062 | +711,020 | 10.93% | 1,569,076,297 |
| 2019-01-15 | 2019-01-11 | 2.987 | 521,627,042 | +31,109 | 10.92% | 1,558,137,394 |
| 2019-01-14 | 2019-01-10 | 2.936 | 521,595,933 | +142,092 | 10.92% | 1,531,636,936 |
| 2019-01-11 | 2019-01-09 | 2.903 | 521,453,841 | -74,781 | 10.92% | 1,513,619,464 |
| 2019-01-10 | 2019-01-08 | 2.869 | 521,528,622 | +139,050 | 10.92% | 1,496,233,780 |
| 2019-01-09 | 2019-01-07 | 2.886 | 521,389,572 | +17,481 | 10.91% | 1,504,633,883 |
| 2019-01-08 | 2019-01-04 | 2.852 | 521,372,091 | +211,837 | 10.91% | 1,486,985,969 |
| 2019-01-07 | 2019-01-03 | 2.818 | 521,160,254 | -91,253 | 10.91% | 1,468,791,479 |
| 2019-01-04 | 2019-01-02 | 2.886 | 521,251,507 | -711,063 | 10.91% | 1,504,235,453 |
| 2019-01-03 | 2018-12-31 | 2.936 | 521,962,570 | +896,532 | 10.93% | 1,532,713,545 |
| 2019-01-02 | 2018-12-27 | 2.903 | 521,066,038 | +33,183 | 10.91% | 1,512,493,792 |
| 2018-12-28 | 2018-12-24 | 2.852 | 521,032,855 | -367,679 | 10.91% | 1,486,018,446 |
| 2018-12-27 | 2018-12-20 | 2.936 | 521,400,534 | -16,048 | 10.91% | 1,531,063,158 |
| 2018-12-21 | 2018-12-19 | 2.936 | 521,416,582 | +113,655 | 10.91% | 1,531,110,282 |
| 2018-12-20 | 2018-12-18 | 2.920 | 521,302,927 | +266,056 | 10.91% | 1,521,978,974 |
| 2018-12-19 | 2018-12-17 | 2.987 | 521,036,871 | +47,997 | 10.91% | 1,556,374,511 |
| 2018-12-18 | 2018-12-14 | 3.004 | 520,988,874 | +63,996 | 10.91% | 1,565,023,407 |
| 2018-12-17 | 2018-12-13 | 3.004 | 520,924,878 | -431,083 | 10.90% | 1,564,831,166 |
| 2018-12-14 | 2018-12-12 | 2.970 | 521,355,961 | -206,505 | 10.91% | 1,548,529,194 |
| 2018-12-13 | 2018-12-11 | 2.970 | 521,562,466 | -366,494 | 10.92% | 1,549,142,555 |
| 2018-12-12 | 2018-12-10 | 2.987 | 521,928,960 | -373,902 | 10.93% | 1,559,039,245 |
| 2018-12-11 | 2018-12-07 | 3.004 | 522,302,862 | +150,509 | 10.93% | 1,568,970,558 |
| 2018-12-10 | 2018-12-06 | 3.004 | 522,152,353 | -482,931 | 10.93% | 1,568,518,437 |
| 2018-12-07 | 2018-12-05 | 3.038 | 522,635,284 | -1,018,600 | 10.94% | 1,587,609,239 |
| 2018-12-06 | 2018-12-04 | 3.122 | 523,653,884 | -211,838 | 10.96% | 1,634,889,647 |
| 2018-12-05 | 2018-12-03 | 3.105 | 523,865,722 | +546,157 | 10.97% | 1,626,710,206 |
| 2018-12-04 | 2018-11-30 | 3.122 | 523,319,565 | +96,586 | 10.95% | 1,633,845,876 |
| 2018-12-03 | 2018-11-29 | 3.071 | 523,222,979 | +150,213 | 10.95% | 1,607,054,419 |
| 2018-11-30 | 2018-11-28 | 3.055 | 523,072,766 | -737,848 | 10.95% | 1,597,765,613 |
| 2018-11-29 | 2018-11-27 | 3.021 | 523,810,614 | +31,306 | 10.96% | 1,582,339,653 |
| 2018-11-28 | 2018-11-26 | 3.038 | 523,779,308 | -1,678 | 10.96% | 1,591,084,441 |
| 2018-11-27 | 2018-11-23 | 2.970 | 523,780,986 | +190,209 | 10.96% | 1,555,731,993 |
| 2018-11-26 | 2018-11-22 | 3.004 | 523,590,777 | +218,949 | 10.96% | 1,572,839,388 |
| 2018-11-23 | 2018-11-21 | 2.987 | 523,371,828 | +1,609,079 | 10.96% | 1,563,349,195 |
| 2018-11-22 | 2018-11-20 | 2.970 | 521,762,749 | -15,278 | 10.92% | 1,549,737,434 |
| 2018-11-21 | 2018-11-19 | 2.936 | 521,778,027 | +220,430 | 10.92% | 1,532,171,645 |
| 2018-11-20 | 2018-11-16 | 2.886 | 521,557,597 | +125,917 | 10.92% | 1,505,118,772 |
| 2018-11-19 | 2018-11-15 | 2.852 | 521,431,680 | +72,292 | 10.91% | 1,487,155,920 |
| 2018-11-16 | 2018-11-14 | 2.835 | 521,359,388 | +131,122 | 10.91% | 1,478,151,220 |
| 2018-11-15 | 2018-11-13 | 2.852 | 521,228,266 | +157,323 | 10.91% | 1,486,575,771 |
| 2018-11-14 | 2018-11-12 | 2.903 | 521,070,943 | +191,988 | 10.91% | 1,512,508,030 |
| 2018-11-13 | 2018-11-09 | 2.869 | 520,878,955 | +225,525 | 10.90% | 1,494,369,925 |
| 2018-11-12 | 2018-11-08 | 2.852 | 520,653,430 | +160,582 | 10.90% | 1,484,936,302 |
| 2018-11-09 | 2018-11-07 | 2.886 | 520,492,848 | +172,433 | 10.90% | 1,502,046,103 |
| 2018-11-08 | 2018-11-06 | 2.835 | 520,320,415 | +107,549 | 10.89% | 1,475,205,537 |
| 2018-11-07 | 2018-11-05 | 2.835 | 520,212,866 | -35,850 | 10.89% | 1,474,900,616 |
| 2018-11-06 | 2018-11-02 | 2.835 | 520,248,716 | +791,981 | 10.89% | 1,475,002,257 |
| 2018-11-05 | 2018-11-01 | 2.717 | 519,456,735 | -60,144 | 10.87% | 1,411,391,975 |
| 2018-11-02 | 2018-10-31 | 2.666 | 519,516,879 | -162,656 | 10.87% | 1,385,253,115 |
| 2018-11-01 | 2018-10-30 | 2.616 | 519,679,535 | -495,079 | 10.88% | 1,359,376,316 |
| 2018-10-31 | 2018-10-29 | 2.633 | 520,174,614 | +64,589 | 10.89% | 1,369,449,867 |
| 2018-10-30 | 2018-10-26 | 2.633 | 520,110,025 | -268,797 | 10.89% | 1,369,279,825 |
| 2018-10-29 | 2018-10-25 | 2.616 | 520,378,822 | +5,468,973 | 10.89% | 1,361,205,509 |
| 2018-10-26 | 2018-10-24 | 2.633 | 514,909,849 | +23,406 | 10.78% | 1,355,589,460 |
| 2018-10-25 | 2018-10-23 | 2.666 | 514,886,443 | -17,459 | 10.78% | 1,372,906,402 |
| 2018-10-24 | 2018-10-22 | 2.734 | 514,903,902 | -663,719 | 10.78% | 1,407,711,258 |
| 2018-10-23 | 2018-10-19 | 2.717 | 515,567,621 | -395,470 | 10.79% | 1,400,825,042 |
| 2018-10-22 | 2018-10-18 | 2.751 | 515,963,091 | -2,712,863 | 10.80% | 1,419,314,457 |
| 2018-10-19 | 2018-10-16 | 2.666 | 518,675,954 | -242,024 | 10.86% | 1,383,010,851 |
| 2018-10-18 | 2018-10-15 | 2.683 | 518,917,978 | +6,518 | 10.86% | 1,392,413,508 |
| 2018-10-16 | 2018-10-12 | 2.734 | 518,911,460 | -59,848 | 10.86% | 1,418,667,641 |
| 2018-10-15 | 2018-10-11 | 2.700 | 518,971,308 | -5,232,603 | 10.86% | 1,401,314,826 |
| 2018-10-12 | 2018-10-10 | 2.835 | 524,203,911 | +1,265,560 | 10.97% | 1,486,215,974 |
| 2018-10-11 | 2018-10-09 | 2.886 | 522,938,351 | +76,815 | 10.95% | 1,509,103,373 |
| 2018-10-10 | 2018-10-08 | 2.903 | 522,861,536 | +146,597 | 10.94% | 1,517,705,568 |
| 2018-10-09 | 2018-10-05 | 2.970 | 522,714,939 | +4,148 | 10.94% | 1,552,565,625 |
| 2018-10-08 | 2018-10-04 | 2.987 | 522,710,791 | -119,696 | 10.94% | 1,561,374,630 |
| 2018-10-05 | 2018-10-03 | 3.038 | 522,830,487 | -82,682 | 10.94% | 1,588,202,207 |
| 2018-10-04 | 2018-10-02 | 2.953 | 522,913,169 | +837,278 | 10.95% | 1,544,329,666 |
| 2018-10-03 | 2018-09-28 | 3.071 | 522,075,891 | -362,702 | 10.93% | 1,603,531,193 |
| 2018-10-02 | 2018-09-27 | 3.122 | 522,438,593 | -195,069 | 10.94% | 1,631,095,411 |
| 2018-09-28 | 2018-09-26 | 3.122 | 522,633,662 | -527,965 | 10.94% | 1,631,704,432 |
| 2018-09-27 | 2018-09-24 | 3.071 | 523,161,627 | +331,325 | 10.95% | 1,606,865,979 |
| 2018-09-26 | 2018-09-21 | 3.105 | 522,830,302 | -495,671 | 10.94% | 1,623,495,015 |
| 2018-09-24 | 2018-09-20 | 3.038 | 523,325,973 | +2,621,753 | 10.95% | 1,589,707,345 |
| 2018-09-21 | 2018-09-19 | 2.987 | 520,704,220 | +2,447,068 | 10.90% | 1,555,380,858 |
| 2018-09-20 | 2018-09-18 | 2.953 | 518,257,152 | -925,450 | 10.85% | 1,530,578,960 |
| 2018-09-19 | 2018-09-17 | 2.987 | 519,182,602 | -901,866 | 10.87% | 1,550,835,676 |
| 2018-09-18 | 2018-09-14 | 2.970 | 520,084,468 | -389,718 | 10.89% | 1,544,752,611 |
| 2018-09-17 | 2018-09-13 | 2.953 | 520,474,186 | -853,796 | 10.89% | 1,537,126,570 |
| 2018-09-14 | 2018-09-12 | 2.886 | 521,327,982 | +284,722 | 10.91% | 1,504,456,145 |
| 2018-09-13 | 2018-09-11 | 2.970 | 521,043,260 | +406,195 | 10.91% | 1,547,600,411 |
| 2018-09-12 | 2018-09-10 | 3.066 | 520,637,065 | +35,553 | 10.90% | 1,596,250,305 |
| 2018-09-11 | 2018-09-07 | 3.135 | 520,601,512 | +10,537,032 | 10.90% | 1,632,009,645 |
| 2018-09-10 | 2018-09-06 | 3.083 | 510,064,480 | +651,398 | 10.90% | 1,572,620,816 |
| 2018-09-07 | 2018-09-05 | 3.135 | 509,413,082 | +33,964 | 10.88% | 1,596,935,552 |
| 2018-09-06 | 2018-09-04 | 3.204 | 509,379,118 | -19,055 | 10.88% | 1,631,924,225 |
| 2018-09-05 | 2018-09-03 | 3.152 | 509,398,173 | +766,351 | 10.88% | 1,605,662,929 |
| 2018-09-04 | 2018-08-31 | 3.221 | 508,631,822 | -480,711 | 10.87% | 1,638,290,988 |
| 2018-09-03 | 2018-08-30 | 3.204 | 509,112,533 | +39,679 | 10.88% | 1,631,070,152 |
| 2018-08-31 | 2018-08-29 | 3.204 | 509,072,854 | +1,174 | 10.88% | 1,630,943,031 |
| 2018-08-30 | 2018-08-28 | 3.238 | 509,071,680 | -59,218 | 10.88% | 1,648,476,251 |
| 2018-08-29 | 2018-08-27 | 3.255 | 509,130,898 | -11,612 | 10.88% | 1,657,437,521 |
| 2018-08-28 | 2018-08-24 | 3.169 | 509,142,510 | +234,841 | 10.88% | 1,613,626,770 |
| 2018-08-27 | 2018-08-23 | 3.204 | 508,907,669 | +83,021 | 10.87% | 1,630,413,819 |
| 2018-08-24 | 2018-08-22 | 3.152 | 508,824,648 | +269,094 | 10.87% | 1,603,855,133 |
| 2018-08-23 | 2018-08-21 | 3.152 | 508,555,554 | +373,306 | 10.87% | 1,603,006,928 |
| 2018-08-22 | 2018-08-20 | 3.118 | 508,182,248 | +314,669 | 10.86% | 1,584,323,897 |
| 2018-08-21 | 2018-08-17 | 3.049 | 507,867,579 | +361,694 | 10.85% | 1,548,351,873 |
| 2018-08-20 | 2018-08-16 | 3.049 | 507,505,885 | +149,787 | 10.84% | 1,547,249,165 |
| 2018-08-17 | 2018-08-15 | 3.066 | 507,356,098 | +11,612 | 10.84% | 1,555,531,445 |
| 2018-08-16 | 2018-08-14 | 3.152 | 507,344,486 | +281,285 | 10.84% | 1,599,189,547 |
| 2018-08-15 | 2018-08-13 | 3.152 | 507,063,201 | +113,502 | 10.83% | 1,598,302,914 |
| 2018-08-14 | 2018-08-10 | 3.255 | 506,949,699 | +454,585 | 10.83% | 1,650,336,791 |
| 2018-08-13 | 2018-08-09 | 3.204 | 506,495,114 | +249,936 | 10.82% | 1,622,684,592 |
| 2018-08-10 | 2018-08-08 | 3.152 | 506,245,178 | +14,804 | 10.82% | 1,595,724,442 |
| 2018-08-09 | 2018-08-07 | 3.187 | 506,230,374 | -135,273 | 10.82% | 1,613,116,880 |
| 2018-08-08 | 2018-08-06 | 3.032 | 506,365,647 | -588,766 | 10.82% | 1,535,051,005 |
| 2018-08-07 | 2018-08-03 | 3.032 | 506,954,413 | -278,182 | 10.83% | 1,536,835,853 |
| 2018-08-06 | 2018-08-02 | 3.049 | 507,232,595 | -632,588 | 10.84% | 1,546,415,977 |
| 2018-08-03 | 2018-08-01 | 3.118 | 507,865,183 | -373,306 | 10.85% | 1,583,335,406 |
| 2018-08-02 | 2018-07-31 | 3.152 | 508,238,489 | +243,839 | 10.86% | 1,602,007,514 |
| 2018-08-01 | 2018-07-30 | 3.187 | 507,994,650 | +2,032 | 10.85% | 1,618,738,793 |
| 2018-07-31 | 2018-07-27 | 3.204 | 507,992,618 | -26,126 | 10.85% | 1,627,482,223 |
| 2018-07-30 | 2018-07-26 | 3.221 | 508,018,744 | -17,127 | 10.85% | 1,636,316,278 |
| 2018-07-27 | 2018-07-25 | 3.221 | 508,035,871 | +534,414 | 10.85% | 1,636,371,444 |
| 2018-07-26 | 2018-07-24 | 3.169 | 507,501,457 | +290,285 | 10.84% | 1,608,425,776 |
| 2018-07-25 | 2018-07-23 | 3.083 | 507,211,172 | +1,260,416 | 10.84% | 1,563,823,553 |
| 2018-07-24 | 2018-07-20 | 2.997 | 505,950,756 | -434,846 | 10.81% | 1,516,363,791 |
| 2018-07-23 | 2018-07-19 | 2.997 | 506,385,602 | -270,255 | 10.82% | 1,517,667,049 |
| 2018-07-20 | 2018-07-18 | 3.032 | 506,655,857 | -854,308 | 10.82% | 1,535,930,778 |
| 2018-07-19 | 2018-07-17 | 2.997 | 507,510,165 | +42,091 | 10.84% | 1,521,037,430 |
| 2018-07-18 | 2018-07-16 | 3.066 | 507,468,074 | -388,981 | 10.84% | 1,555,874,759 |
| 2018-07-17 | 2018-07-13 | 3.100 | 507,857,055 | -175 | 10.85% | 1,574,562,496 |
| 2018-07-16 | 2018-07-12 | 3.100 | 507,857,230 | -110,540 | 10.85% | 1,574,563,039 |
| 2018-07-13 | 2018-07-11 | 3.118 | 507,967,770 | +50,613 | 10.85% | 1,583,655,234 |
| 2018-07-12 | 2018-07-10 | 3.169 | 507,917,157 | +921,748 | 10.85% | 1,609,743,255 |
| 2018-07-11 | 2018-07-09 | 3.135 | 506,995,409 | +618,261 | 10.83% | 1,589,356,501 |
| 2018-07-10 | 2018-07-06 | 3.083 | 506,377,148 | +56,896 | 10.82% | 1,561,252,106 |
| 2018-07-09 | 2018-07-05 | 3.152 | 506,320,252 | -4,466,610 | 10.82% | 1,595,961,081 |
| 2018-07-06 | 2018-07-04 | 3.187 | 510,786,862 | -163,019 | 10.91% | 1,627,636,253 |
| 2018-07-05 | 2018-07-03 | 3.273 | 510,949,881 | -735,929 | 10.92% | 1,672,159,926 |
| 2018-07-04 | 2018-06-29 | 3.428 | 511,685,810 | -644,026 | 10.93% | 1,753,890,023 |
| 2018-07-03 | 2018-06-28 | 3.238 | 512,329,836 | +53,505 | 10.95% | 1,659,026,814 |
| 2018-06-29 | 2018-06-27 | 3.255 | 512,276,331 | -71,392 | 10.94% | 1,667,677,243 |
| 2018-06-28 | 2018-06-26 | 3.393 | 512,347,723 | -4,088,601 | 10.95% | 1,738,509,005 |
| 2018-06-27 | 2018-06-25 | 3.497 | 516,436,324 | -315,667 | 11.03% | 1,805,754,588 |
| 2018-06-26 | 2018-06-22 | 3.583 | 516,751,991 | -529,480 | 11.04% | 1,851,362,239 |
| 2018-06-25 | 2018-06-21 | 3.583 | 517,281,471 | +2,915,412 | 11.05% | 1,853,259,202 |
| 2018-06-22 | 2018-06-20 | 3.600 | 514,366,059 | -49,929 | 10.99% | 1,851,673,868 |
| 2018-06-21 | 2018-06-19 | 3.565 | 514,415,988 | +132,501 | 10.99% | 1,834,132,521 |
| 2018-06-20 | 2018-06-15 | 3.703 | 514,283,487 | +319,952 | 10.99% | 1,904,526,183 |
| 2018-06-19 | 2018-06-14 | 3.686 | 513,963,535 | +81,570 | 10.98% | 1,894,488,567 |
| 2018-06-15 | 2018-06-13 | 3.772 | 513,881,965 | -3,390,815 | 10.98% | 1,938,444,624 |
| 2018-06-14 | 2018-06-12 | 3.755 | 517,272,780 | -417,526 | 11.05% | 1,942,325,568 |
| 2018-06-13 | 2018-06-11 | 3.755 | 517,690,306 | +1,126,641 | 11.06% | 1,943,893,351 |
| 2018-06-12 | 2018-06-08 | 3.755 | 516,563,665 | +2,094,790 | 11.04% | 1,939,662,887 |
| 2018-06-11 | 2018-06-07 | 3.738 | 514,468,875 | +1,723,733 | 10.99% | 1,922,935,633 |
| 2018-06-08 | 2018-06-06 | 3.789 | 512,745,142 | +319,739 | 10.95% | 1,942,988,110 |
| 2018-06-07 | 2018-06-05 | 3.772 | 512,425,403 | +816,733 | 10.95% | 1,932,950,240 |
| 2018-06-06 | 2018-06-04 | 3.807 | 511,608,670 | +19,934,379 | 10.93% | 1,947,493,771 |
| 2018-06-05 | 2018-06-01 | 3.686 | 491,674,291 | -833,974 | 10.50% | 1,812,329,591 |
| 2018-06-04 | 2018-05-31 | 3.789 | 492,508,265 | -24,732,750 | 10.52% | 1,866,302,818 |
| 2018-06-01 | 2018-05-30 | 3.931 | 517,241,015 | -3,676,455 | 11.05% | 2,033,338,282 |
| 2018-05-31 | 2018-05-29 | 3.984 | 520,917,470 | +10,971,728 | 11.13% | 2,075,588,946 |
| 2018-05-30 | 2018-05-28 | 4.145 | 509,945,742 | -4,919,732 | 11.25% | 2,113,509,961 |
| 2018-05-29 | 2018-05-25 | 4.145 | 514,865,474 | -1,926,311 | 11.36% | 2,133,900,175 |
| 2018-05-28 | 2018-05-24 | 4.145 | 516,791,785 | +336,465 | 11.40% | 2,141,883,921 |
| 2018-05-25 | 2018-05-23 | 4.091 | 516,455,320 | -2,970,841 | 11.40% | 2,112,929,466 |
| 2018-05-24 | 2018-05-21 | 4.180 | 519,426,161 | +181,022 | 11.46% | 2,171,281,288 |
| 2018-05-23 | 2018-05-18 | 4.251 | 519,245,139 | +1,819,674 | 11.46% | 2,207,469,688 |
| 2018-05-21 | 2018-05-17 | 4.091 | 517,425,465 | +2,923,057 | 11.42% | 2,116,898,538 |
| 2018-05-18 | 2018-05-16 | 4.038 | 514,502,408 | -238,927 | 11.35% | 2,077,483,950 |
| 2018-05-17 | 2018-05-15 | 3.878 | 514,741,335 | +835,953 | 11.36% | 1,996,043,246 |
| 2018-05-16 | 2018-05-14 | 3.860 | 513,905,382 | -424,467 | 11.34% | 1,983,660,329 |
| 2018-05-15 | 2018-05-11 | 3.771 | 514,329,849 | -354,455 | 11.35% | 1,939,554,549 |
| 2018-05-14 | 2018-05-10 | 3.771 | 514,684,304 | +152,723 | 11.36% | 1,940,891,210 |
| 2018-05-11 | 2018-05-09 | 3.771 | 514,531,581 | -362,606 | 11.35% | 1,940,315,287 |
| 2018-05-10 | 2018-05-08 | 3.753 | 514,894,187 | +108,782 | 11.36% | 1,932,523,805 |
| 2018-05-09 | 2018-05-07 | 3.753 | 514,785,405 | -154,881 | 11.36% | 1,932,115,520 |
| 2018-05-08 | 2018-05-04 | 3.735 | 514,940,286 | -665,340 | 11.36% | 1,923,537,125 |
| 2018-05-07 | 2018-05-03 | 3.735 | 515,605,626 | +328,313 | 11.38% | 1,926,022,474 |
| 2018-05-04 | 2018-05-02 | 3.789 | 515,277,313 | +1,451,831 | 11.37% | 1,952,293,162 |
| 2018-05-03 | 2018-04-30 | 3.789 | 513,825,482 | -567,408 | 11.34% | 1,946,792,435 |
| 2018-05-02 | 2018-04-27 | 3.753 | 514,392,890 | -194,233 | 11.35% | 1,930,642,315 |
| 2018-04-30 | 2018-04-26 | 3.735 | 514,587,123 | -362,607 | 11.35% | 1,922,217,900 |
| 2018-04-27 | 2018-04-25 | 3.824 | 514,949,730 | +362,813 | 11.36% | 1,969,371,746 |
| 2018-04-26 | 2018-04-24 | 3.860 | 514,586,917 | +685,321 | 11.35% | 1,986,291,035 |
| 2018-04-25 | 2018-04-23 | 3.771 | 513,901,596 | +103,441 | 11.34% | 1,937,939,593 |
| 2018-04-24 | 2018-04-20 | 3.842 | 513,798,155 | +113,561 | 11.34% | 1,974,107,052 |
| 2018-04-23 | 2018-04-19 | 3.896 | 513,684,594 | +757,390 | 11.33% | 2,001,082,823 |
| 2018-04-20 | 2018-04-18 | 3.807 | 512,927,204 | +459,863 | 11.32% | 1,952,512,913 |
| 2018-04-19 | 2018-04-17 | 3.789 | 512,467,341 | +1,331,243 | 11.31% | 1,941,646,683 |
| 2018-04-18 | 2018-04-16 | 3.807 | 511,136,098 | +3,814,772 | 11.28% | 1,945,694,874 |
| 2018-04-17 | 2018-04-13 | 3.878 | 507,321,326 | +775,808 | 11.19% | 1,967,270,234 |
| 2018-04-16 | 2018-04-12 | 3.896 | 506,545,518 | -144,761 | 11.18% | 1,973,272,212 |
| 2018-04-13 | 2018-04-11 | 3.896 | 506,690,279 | +31,805 | 11.18% | 1,973,836,135 |
| 2018-04-12 | 2018-04-10 | 3.913 | 506,658,474 | +18,833 | 11.18% | 1,982,724,622 |
| 2018-04-11 | 2018-04-09 | 3.824 | 506,639,641 | -242,506 | 11.18% | 1,937,590,674 |
| 2018-04-10 | 2018-04-06 | 3.735 | 506,882,147 | +91,635 | 11.18% | 1,893,436,296 |
| 2018-04-09 | 2018-04-04 | 3.700 | 506,790,512 | -617,836 | 11.18% | 1,875,064,531 |
| 2018-04-06 | 2018-04-03 | 3.700 | 507,408,348 | -265,844 | 11.20% | 1,877,350,451 |
| 2018-04-04 | 2018-03-29 | 3.789 | 507,674,192 | +786,772 | 11.20% | 1,923,486,302 |
| 2018-04-03 | 2018-03-28 | 3.771 | 506,887,420 | -140,827 | 11.18% | 1,911,488,908 |
| 2018-03-29 | 2018-03-27 | 3.896 | 507,028,247 | -232,461 | 11.19% | 1,975,152,706 |
| 2018-03-28 | 2018-03-26 | 3.807 | 507,260,708 | +4,366,454 | 11.19% | 1,930,942,783 |
| 2018-03-27 | 2018-03-23 | 3.735 | 502,894,254 | +2,241,306 | 11.10% | 1,878,539,695 |
| 2018-03-26 | 2018-03-22 | 3.931 | 500,652,948 | +383,688 | 11.05% | 1,968,128,543 |
| 2018-03-23 | 2018-03-21 | 3.896 | 500,269,260 | -426,695 | 11.04% | 1,948,822,750 |
| 2018-03-22 | 2018-03-20 | 3.967 | 500,695,955 | -435,433 | 11.05% | 1,986,110,256 |
| 2018-03-21 | 2018-03-19 | 4.038 | 501,131,388 | +311,729 | 11.06% | 2,023,493,766 |
| 2018-03-20 | 2018-03-16 | 4.073 | 500,819,659 | +1,491,573 | 11.05% | 2,040,052,100 |
| 2018-03-19 | 2018-03-15 | 4.056 | 499,328,086 | +42,163 | 11.02% | 2,025,094,294 |
| 2018-03-16 | 2018-03-14 | 4.038 | 499,285,923 | +37,769 | 11.02% | 2,016,042,054 |
| 2018-03-15 | 2018-03-13 | 4.073 | 499,248,154 | -21,852 | 11.02% | 2,033,650,689 |
| 2018-03-14 | 2018-03-12 | 3.984 | 499,270,006 | -446,371 | 11.02% | 1,989,334,905 |
| 2018-03-13 | 2018-03-09 | 3.984 | 499,716,377 | -844 | 11.03% | 1,991,113,465 |
| 2018-03-12 | 2018-03-08 | 3.967 | 499,717,221 | -3,318,550 | 11.03% | 1,982,227,913 |
| 2018-03-09 | 2018-03-07 | 3.913 | 503,035,771 | +1,517,043 | 11.10% | 1,968,547,770 |
| 2018-03-08 | 2018-03-06 | 3.967 | 501,518,728 | -68,586 | 11.07% | 1,989,373,949 |
| 2018-03-07 | 2018-03-05 | 3.824 | 501,587,314 | +844 | 11.07% | 1,918,268,574 |
| 2018-03-06 | 2018-03-02 | 3.896 | 501,586,470 | -311,140 | 11.07% | 1,953,954,004 |
| 2018-03-05 | 2018-03-01 | 3.931 | 501,897,610 | -236,959 | 11.07% | 1,973,021,463 |
| 2018-03-02 | 2018-02-28 | 3.913 | 502,134,569 | -1,421,192 | 11.08% | 1,965,021,064 |
| 2018-03-01 | 2018-02-27 | 3.878 | 503,555,761 | -1,465,098 | 11.11% | 1,952,668,277 |
| 2018-02-28 | 2018-02-26 | 3.913 | 505,020,859 | +3,848,124 | 11.14% | 1,976,316,085 |
| 2018-02-27 | 2018-02-23 | 3.984 | 501,172,735 | +161,627 | 11.06% | 1,996,916,304 |
| 2018-02-26 | 2018-02-22 | 3.878 | 501,011,108 | -937,155 | 11.05% | 1,942,800,724 |
| 2018-02-23 | 2018-02-21 | 3.931 | 501,948,263 | -299,923 | 11.08% | 1,973,220,586 |
| 2018-02-22 | 2018-02-20 | 3.878 | 502,248,186 | -1,632,290 | 11.08% | 1,947,597,815 |
| 2018-02-21 | 2018-02-15 | 3.949 | 503,880,476 | +3,632,890 | 11.12% | 1,989,779,323 |
| 2018-02-20 | 2018-02-13 | 3.735 | 500,247,586 | +4,092,708 | 11.04% | 1,868,653,181 |
| 2018-02-14 | 2018-02-12 | 3.753 | 496,154,878 | -3,676,377 | 10.95% | 1,862,190,596 |
| 2018-02-13 | 2018-02-09 | 4.589 | 499,831,255 | -6,591,015 | 11.03% | 2,293,863,251 |
| 2018-02-12 | 2018-02-08 | 4.145 | 506,422,270 | +1,596,311 | 11.17% | 2,098,906,656 |
| 2018-02-09 | 2018-02-07 | 4.109 | 504,825,959 | +77,875 | 11.14% | 2,074,331,045 |
| 2018-02-08 | 2018-02-06 | 4.216 | 504,748,084 | -1,248,321 | 11.14% | 2,127,881,473 |
| 2018-02-07 | 2018-02-05 | 4.465 | 505,996,405 | +2,164,394 | 11.16% | 2,259,152,567 |
| 2018-02-06 | 2018-02-02 | 4.483 | 503,832,011 | +195,357 | 11.12% | 2,258,451,175 |
| 2018-02-05 | 2018-02-01 | 4.714 | 503,636,654 | +1,137,853 | 11.11% | 2,374,037,704 |
| 2018-02-02 | 2018-01-31 | 4.838 | 502,498,801 | -109,063 | 11.09% | 2,431,242,854 |
| 2018-02-01 | 2018-01-30 | 4.322 | 502,607,864 | +159,659 | 11.09% | 2,172,500,881 |
| 2018-01-31 | 2018-01-29 | 4.358 | 502,448,205 | +910,732 | 11.09% | 2,189,685,748 |
| 2018-01-30 | 2018-01-26 | 4.145 | 501,537,473 | -970,163 | 11.07% | 2,078,661,234 |
| 2018-01-29 | 2018-01-25 | 4.056 | 502,507,636 | +2,307,807 | 11.09% | 2,037,989,400 |
| 2018-01-26 | 2018-01-24 | 4.056 | 500,199,829 | +1,661,524 | 11.04% | 2,028,629,769 |
| 2018-01-25 | 2018-01-23 | 4.038 | 498,538,305 | +5,806,226 | 11.00% | 2,013,023,284 |
| 2018-01-24 | 2018-01-22 | 4.056 | 492,732,079 | +11,020,982 | 10.87% | 1,998,343,273 |
| 2018-01-23 | 2018-01-19 | 3.913 | 481,711,097 | +108,782 | 10.63% | 1,885,097,164 |
| 2018-01-22 | 2018-01-18 | 3.896 | 481,602,315 | +1,736,856 | 10.63% | 1,876,104,776 |
| 2018-01-19 | 2018-01-17 | 3.878 | 479,865,459 | -540,562 | 10.59% | 1,860,802,977 |
| 2018-01-18 | 2018-01-16 | 3.913 | 480,406,021 | -111,288 | 10.60% | 1,879,989,964 |
| 2018-01-17 | 2018-01-15 | 3.860 | 480,517,309 | -331,345 | 10.60% | 1,854,783,306 |
| 2018-01-16 | 2018-01-12 | 4.020 | 480,848,654 | -373,006 | 10.61% | 1,933,041,830 |
| 2018-01-15 | 2018-01-11 | 4.002 | 481,221,660 | +237,241 | 10.62% | 1,925,981,420 |
| 2018-01-12 | 2018-01-10 | 4.038 | 480,984,419 | +406,175 | 10.61% | 1,942,143,311 |
| 2018-01-11 | 2018-01-09 | 4.002 | 480,578,244 | +660,000 | 10.60% | 1,923,406,293 |
| 2018-01-10 | 2018-01-08 | 4.020 | 479,918,244 | -535,882 | 10.59% | 1,929,301,524 |
| 2018-01-09 | 2018-01-05 | 4.038 | 480,454,126 | +135,570 | 10.60% | 1,940,002,067 |
| 2018-01-08 | 2018-01-04 | 3.931 | 480,318,556 | +1,452,820 | 10.60% | 1,888,191,537 |
| 2018-01-05 | 2018-01-03 | 3.949 | 478,865,736 | -952,006 | 10.57% | 1,890,998,333 |
| 2018-01-04 | 2018-01-02 | 3.967 | 479,817,742 | +786,490 | 10.59% | 1,903,292,665 |
| 2018-01-03 | 2017-12-29 | 3.842 | 479,031,252 | -73,083 | 10.57% | 1,840,526,213 |
| 2018-01-02 | 2017-12-28 | 3.789 | 479,104,335 | +170,340 | 10.57% | 1,815,240,247 |
| 2017-12-29 | 2017-12-27 | 3.789 | 478,933,995 | +136,891 | 10.57% | 1,814,594,860 |
| 2017-12-28 | 2017-12-22 | 3.789 | 478,797,104 | -500,621 | 10.57% | 1,814,076,204 |
| 2017-12-27 | 2017-12-21 | 3.824 | 479,297,725 | +2,098,056 | 10.58% | 1,833,024,357 |
| 2017-12-22 | 2017-12-20 | 3.860 | 477,199,669 | -4,788,308 | 10.53% | 1,841,977,309 |
| 2017-12-21 | 2017-12-19 | 3.896 | 481,987,977 | +1,521,091 | 10.64% | 1,877,607,140 |
| 2017-12-20 | 2017-12-18 | 3.878 | 480,466,886 | +3,484,862 | 10.60% | 1,863,135,166 |
| 2017-12-19 | 2017-12-15 | 3.807 | 476,982,024 | +1,971,097 | 10.52% | 1,815,683,695 |
| 2017-12-18 | 2017-12-14 | 3.878 | 475,010,927 | +2,755,584 | 10.48% | 1,841,978,268 |
| 2017-12-15 | 2017-12-13 | 3.735 | 472,255,343 | -761,402 | 10.42% | 1,764,089,370 |
| 2017-12-14 | 2017-12-12 | 3.593 | 473,016,745 | +1,040,502 | 10.44% | 1,699,621,800 |
| 2017-12-13 | 2017-12-11 | 3.842 | 471,976,243 | -511,303 | 10.41% | 1,813,419,570 |
| 2017-12-12 | 2017-12-08 | 3.842 | 472,487,546 | +1,939,905 | 10.43% | 1,815,384,090 |
| 2017-12-11 | 2017-12-07 | 3.789 | 470,547,641 | -1,333,243 | 10.38% | 1,782,820,471 |
| 2017-12-08 | 2017-12-06 | 3.807 | 471,880,884 | +3,827,511 | 10.41% | 1,796,265,654 |
| 2017-12-07 | 2017-12-05 | 3.860 | 468,053,373 | -940,241 | 10.33% | 1,806,672,863 |
| 2017-12-06 | 2017-12-04 | 3.913 | 468,993,614 | -200,698 | 10.35% | 1,835,329,386 |
| 2017-12-05 | 2017-12-01 | 3.878 | 469,194,312 | -7,431 | 10.35% | 1,819,422,832 |
| 2017-12-04 | 2017-11-30 | 3.789 | 469,201,743 | +2,245,629 | 10.35% | 1,777,721,105 |
| 2017-12-01 | 2017-11-29 | 3.824 | 466,956,114 | +332,805 | 10.30% | 1,785,825,147 |
| 2017-11-30 | 2017-11-28 | 3.860 | 466,623,309 | -4,073,652 | 10.30% | 1,801,152,856 |
| 2017-11-29 | 2017-11-27 | 3.842 | 470,696,961 | -885,716 | 10.39% | 1,808,504,333 |
| 2017-11-28 | 2017-11-24 | 3.647 | 471,582,677 | +342,275 | 10.41% | 1,719,634,354 |
| 2017-11-27 | 2017-11-23 | 3.558 | 471,240,402 | +607,154 | 10.40% | 1,676,474,383 |
| 2017-11-24 | 2017-11-22 | 3.522 | 470,633,248 | -645,008 | 10.38% | 1,657,571,242 |
| 2017-11-23 | 2017-11-21 | 3.433 | 471,278,256 | +1,066,920 | 10.40% | 1,617,927,735 |
| 2017-11-22 | 2017-11-20 | 3.362 | 470,211,336 | -1,183,492 | 10.38% | 1,580,808,664 |
| 2017-11-21 | 2017-11-17 | 3.380 | 471,394,828 | -509,335 | 10.40% | 1,593,172,577 |
| 2017-11-20 | 2017-11-16 | 3.380 | 471,904,163 | +1,316,857 | 10.41% | 1,594,893,976 |
| 2017-11-17 | 2017-11-15 | 3.451 | 470,587,306 | +4,626,224 | 10.38% | 1,623,926,415 |
| 2017-11-16 | 2017-11-14 | 3.451 | 465,961,082 | +147,853 | 10.28% | 1,607,962,008 |
| 2017-11-15 | 2017-11-13 | 3.504 | 465,813,229 | +154,763 | 10.28% | 1,632,309,291 |
| 2017-11-14 | 2017-11-10 | 3.486 | 465,658,466 | -6,663,234 | 10.28% | 1,623,483,887 |
| 2017-11-13 | 2017-11-09 | 3.522 | 472,321,700 | -567,802 | 10.42% | 1,663,517,973 |
| 2017-11-10 | 2017-11-08 | 3.504 | 472,889,502 | -117,658 | 10.43% | 1,657,106,067 |
| 2017-11-09 | 2017-11-07 | 3.522 | 473,007,160 | -2,249 | 10.44% | 1,665,932,164 |
| 2017-11-08 | 2017-11-06 | 3.522 | 473,009,409 | -223,747 | 10.44% | 1,665,940,085 |
| 2017-11-07 | 2017-11-03 | 3.558 | 473,233,156 | -55,656 | 10.44% | 1,683,563,760 |
| 2017-11-06 | 2017-11-02 | 3.451 | 473,288,812 | -863,790 | 10.44% | 1,633,248,908 |
| 2017-11-03 | 2017-11-01 | 3.415 | 474,152,602 | -808,697 | 10.46% | 1,619,361,371 |
| 2017-11-02 | 2017-10-31 | 3.433 | 474,961,299 | -263,708 | 10.48% | 1,630,571,852 |
| 2017-11-01 | 2017-10-30 | 3.433 | 475,225,007 | -164,157 | 10.49% | 1,631,477,178 |
| 2017-10-31 | 2017-10-27 | 3.486 | 475,389,164 | +23,476 | 10.49% | 1,657,409,248 |
| 2017-10-30 | 2017-10-26 | 3.558 | 475,365,688 | +16,022 | 10.49% | 1,691,150,409 |
| 2017-10-27 | 2017-10-25 | 3.558 | 475,349,666 | -47,785 | 10.49% | 1,691,093,409 |
| 2017-10-26 | 2017-10-24 | 3.540 | 475,397,451 | -3,936 | 10.49% | 1,682,807,091 |
| 2017-10-25 | 2017-10-23 | 3.522 | 475,401,387 | +56,499 | 10.49% | 1,674,364,637 |
| 2017-10-24 | 2017-10-20 | 3.540 | 475,344,888 | +151,227 | 10.49% | 1,682,621,029 |
| 2017-10-23 | 2017-10-19 | 3.504 | 475,193,661 | +22,487 | 10.49% | 1,665,180,333 |
| 2017-10-20 | 2017-10-18 | 3.558 | 475,171,174 | -286,993 | 10.49% | 1,690,458,410 |
| 2017-10-19 | 2017-10-17 | 3.540 | 475,458,167 | -2,274,019 | 10.49% | 1,683,022,013 |
| 2017-10-18 | 2017-10-16 | 3.611 | 477,732,186 | +627,955 | 10.54% | 1,725,062,951 |
| 2017-10-17 | 2017-10-13 | 3.629 | 477,104,231 | +26,985 | 10.53% | 1,731,282,119 |
| 2017-10-16 | 2017-10-12 | 3.647 | 477,077,246 | -946,992 | 10.53% | 1,739,670,395 |
| 2017-10-13 | 2017-10-11 | 3.682 | 478,024,238 | +999,275 | 10.55% | 1,760,129,702 |
| 2017-10-12 | 2017-10-10 | 3.789 | 477,024,963 | -2,891,575 | 10.53% | 1,807,361,880 |
| 2017-10-11 | 2017-10-09 | 3.718 | 479,916,538 | +1,579,727 | 10.59% | 1,784,170,730 |
| 2017-10-10 | 2017-10-06 | 3.753 | 478,336,811 | +49,231 | 10.55% | 1,795,315,033 |
| 2017-10-09 | 2017-10-04 | 3.700 | 478,287,580 | -2,168,048 | 10.55% | 1,769,607,078 |
| 2017-10-06 | 2017-10-03 | 3.682 | 480,455,628 | -221,499 | 10.60% | 1,769,082,306 |
| 2017-10-04 | 2017-09-29 | 3.575 | 480,677,127 | +3,203 | 10.61% | 1,718,596,498 |
| 2017-10-03 | 2017-09-28 | 3.522 | 480,673,924 | +27,955 | 10.61% | 1,692,934,523 |
| 2017-09-29 | 2017-09-27 | 3.611 | 480,645,969 | -140,826 | 10.61% | 1,735,584,451 |
| 2017-09-28 | 2017-09-26 | 3.540 | 480,786,795 | -175,962 | 10.61% | 1,701,884,237 |
| 2017-09-27 | 2017-09-25 | 3.469 | 480,962,757 | -237,240 | 10.61% | 1,668,285,857 |
| 2017-09-26 | 2017-09-22 | 3.753 | 481,199,997 | -160,222 | 10.62% | 1,806,061,270 |
| 2017-09-25 | 2017-09-21 | 3.913 | 481,360,219 | -5,621 | 10.62% | 1,883,724,061 |
| 2017-09-22 | 2017-09-20 | 3.878 | 481,365,840 | +160,946 | 10.62% | 1,866,621,094 |
| 2017-09-21 | 2017-09-19 | 3.718 | 481,204,894 | +61,840 | 10.62% | 1,788,960,411 |
| 2017-09-20 | 2017-09-18 | 3.735 | 481,143,054 | +760,574 | 10.62% | 1,797,289,030 |
| 2017-09-19 | 2017-09-15 | 3.682 | 480,382,480 | +3,230,836 | 10.60% | 1,768,812,968 |
| 2017-09-18 | 2017-09-14 | 3.362 | 477,151,644 | -1,569,888 | 10.53% | 1,604,141,362 |
| 2017-09-15 | 2017-09-13 | 3.309 | 478,721,532 | -2,324,053 | 10.56% | 1,583,872,849 |
| 2017-09-14 | 2017-09-12 | 3.326 | 481,045,585 | +1,967 | 10.62% | 1,600,118,874 |
| 2017-09-13 | 2017-09-11 | 3.326 | 481,043,618 | +1,791,106 | 10.61% | 1,600,112,331 |
| 2017-09-12 | 2017-09-08 | 3.398 | 479,252,512 | +643,135 | 10.58% | 1,628,668,798 |
| 2017-09-11 | 2017-09-07 | 3.416 | 478,609,377 | +9,850,976 | 10.56% | 1,635,134,705 |
| 2017-09-08 | 2017-09-06 | 3.290 | 468,758,401 | -1,957,032 | 10.51% | 1,542,165,493 |
| 2017-09-07 | 2017-09-05 | 3.272 | 470,715,433 | +1,033 | 10.56% | 1,540,095,108 |
| 2017-09-06 | 2017-09-04 | 3.308 | 470,714,400 | -553 | 10.56% | 1,557,109,317 |
| 2017-09-05 | 2017-09-01 | 3.254 | 470,714,953 | +339,889 | 10.56% | 1,531,584,734 |
| 2017-09-04 | 2017-08-31 | 3.308 | 470,375,064 | -246,673 | 10.55% | 1,555,986,803 |
| 2017-09-01 | 2017-08-30 | 3.308 | 470,621,737 | +685,702 | 10.55% | 1,556,802,790 |
| 2017-08-31 | 2017-08-29 | 3.236 | 469,936,035 | +236,414 | 10.54% | 1,520,555,612 |
| 2017-08-30 | 2017-08-28 | 3.272 | 469,699,621 | -4,978 | 10.53% | 1,536,771,556 |
| 2017-08-29 | 2017-08-25 | 3.290 | 469,704,599 | +910,029 | 10.53% | 1,545,278,384 |
| 2017-08-28 | 2017-08-24 | 3.254 | 468,794,570 | -277 | 10.51% | 1,525,336,304 |
| 2017-08-25 | 2017-08-22 | 3.218 | 468,794,847 | +26,831 | 10.51% | 1,508,389,014 |
| 2017-08-24 | 2017-08-21 | 3.218 | 468,768,016 | +180,162 | 10.51% | 1,508,302,683 |
| 2017-08-22 | 2017-08-18 | 3.200 | 468,587,854 | +554 | 10.51% | 1,499,252,642 |
| 2017-08-21 | 2017-08-17 | 3.254 | 468,587,300 | -4,426 | 10.51% | 1,524,661,901 |
| 2017-08-18 | 2017-08-16 | 3.254 | 468,591,726 | +28,214 | 10.51% | 1,524,676,302 |
| 2017-08-17 | 2017-08-15 | 3.272 | 468,563,512 | +1,188,846 | 10.51% | 1,533,054,415 |
| 2017-08-16 | 2017-08-14 | 3.308 | 467,374,666 | +846,577 | 10.48% | 1,546,061,575 |
| 2017-08-15 | 2017-08-11 | 3.290 | 466,528,089 | +1,176,676 | 10.46% | 1,534,828,003 |
| 2017-08-14 | 2017-08-10 | 3.380 | 465,351,413 | +249,774 | 10.44% | 1,573,016,118 |
| 2017-08-11 | 2017-08-09 | 3.471 | 465,101,639 | +73,687 | 10.43% | 1,614,208,492 |
| 2017-08-10 | 2017-08-08 | 3.471 | 465,027,952 | +102,621 | 10.43% | 1,613,952,750 |
| 2017-08-09 | 2017-08-07 | 3.471 | 464,925,331 | -515,315 | 10.43% | 1,613,596,587 |
| 2017-08-08 | 2017-08-04 | 3.507 | 465,440,646 | +767,578 | 10.44% | 1,632,211,997 |
| 2017-08-07 | 2017-08-03 | 3.507 | 464,673,068 | +19,362 | 10.42% | 1,629,520,247 |
| 2017-08-04 | 2017-08-02 | 3.525 | 464,653,706 | -1,106 | 10.42% | 1,637,851,587 |
| 2017-08-03 | 2017-08-01 | 3.507 | 464,654,812 | -33,101 | 10.42% | 1,629,456,226 |
| 2017-08-02 | 2017-07-31 | 3.525 | 464,687,913 | +457,966 | 10.42% | 1,637,972,163 |
| 2017-08-01 | 2017-07-28 | 3.525 | 464,229,947 | +728,991 | 10.41% | 1,636,357,884 |
| 2017-07-31 | 2017-07-27 | 3.543 | 463,500,956 | +761,632 | 10.39% | 1,642,166,675 |
| 2017-07-28 | 2017-07-26 | 3.507 | 462,739,324 | +135,812 | 10.38% | 1,622,738,974 |
| 2017-07-27 | 2017-07-25 | 3.471 | 462,603,512 | +2,265,685 | 10.37% | 1,605,538,349 |
| 2017-07-26 | 2017-07-24 | 3.471 | 460,337,827 | +156,670 | 10.32% | 1,597,674,932 |
| 2017-07-25 | 2017-07-21 | 3.507 | 460,181,157 | +4,193,021 | 10.32% | 1,613,767,968 |
| 2017-07-24 | 2017-07-20 | 3.489 | 455,988,136 | +2,184,939 | 10.23% | 1,590,821,242 |
| 2017-07-21 | 2017-07-19 | 3.416 | 453,803,197 | +3,742,461 | 10.18% | 1,550,386,165 |
| 2017-07-20 | 2017-07-18 | 3.272 | 450,060,736 | +1,113,057 | 10.09% | 1,472,516,704 |
| 2017-07-19 | 2017-07-17 | 3.308 | 448,947,679 | -540,597 | 10.07% | 1,485,105,647 |
| 2017-07-18 | 2017-07-14 | 3.326 | 449,488,276 | +1,995,160 | 10.08% | 1,495,019,029 |
| 2017-07-17 | 2017-07-13 | 3.308 | 447,493,116 | +261,391 | 10.08% | 1,480,293,996 |
| 2017-07-14 | 2017-07-12 | 3.290 | 447,231,725 | +2,428,974 | 10.07% | 1,471,345,009 |
| 2017-07-13 | 2017-07-11 | 3.290 | 444,802,751 | +503,865 | 10.02% | 1,463,353,942 |
| 2017-07-12 | 2017-07-10 | 3.326 | 444,298,886 | -1,702,673 | 10.01% | 1,477,758,876 |
| 2017-07-11 | 2017-07-07 | 3.326 | 446,001,559 | +1,768,335 | 10.04% | 1,483,422,046 |
| 2017-07-10 | 2017-07-06 | 3.398 | 444,233,224 | -2,562,188 | 10.00% | 1,509,660,926 |
| 2017-07-07 | 2017-07-05 | 3.416 | 446,795,412 | -56,428 | 10.06% | 1,526,444,569 |
| 2017-07-06 | 2017-07-04 | 3.416 | 446,851,840 | +381,991 | 10.06% | 1,526,637,351 |
| 2017-07-05 | 2017-07-03 | 3.453 | 446,469,849 | +291,357 | 10.05% | 1,541,473,389 |
| 2017-07-04 | 2017-06-30 | 3.416 | 446,178,492 | -829 | 10.05% | 1,524,336,906 |
| 2017-07-03 | 2017-06-29 | 3.416 | 446,179,321 | +195,375 | 10.05% | 1,524,339,738 |
| 2017-06-30 | 2017-06-28 | 3.380 | 445,983,946 | -246,459 | 10.04% | 1,507,548,738 |
| 2017-06-29 | 2017-06-27 | 3.453 | 446,230,405 | +55,321 | 10.05% | 1,540,646,689 |
| 2017-06-28 | 2017-06-26 | 3.416 | 446,175,084 | -328,330 | 10.05% | 1,524,325,263 |
| 2017-06-27 | 2017-06-23 | 3.453 | 446,503,414 | -645,868 | 10.06% | 1,541,589,275 |
| 2017-06-26 | 2017-06-22 | 3.453 | 447,149,282 | -679,341 | 10.07% | 1,543,819,187 |
| 2017-06-23 | 2017-06-21 | 3.489 | 447,828,623 | -178,686 | 10.09% | 1,562,354,873 |
| 2017-06-22 | 2017-06-20 | 3.398 | 448,007,309 | +30,979 | 10.09% | 1,522,486,596 |
| 2017-06-21 | 2017-06-19 | 3.380 | 447,976,330 | -3,319 | 10.09% | 1,514,283,545 |
| 2017-06-20 | 2017-06-16 | 3.362 | 447,979,649 | -13,830 | 10.09% | 1,506,196,931 |
| 2017-06-19 | 2017-06-15 | 3.308 | 447,993,479 | -20,745 | 10.09% | 1,481,949,182 |
| 2017-06-16 | 2017-06-14 | 3.326 | 448,014,224 | -44,810 | 10.09% | 1,490,116,263 |
| 2017-06-15 | 2017-06-13 | 3.344 | 448,059,034 | +131,825 | 10.09% | 1,498,364,572 |
| 2017-06-14 | 2017-06-12 | 3.362 | 447,927,209 | -26,001 | 10.09% | 1,506,020,618 |
| 2017-06-13 | 2017-06-09 | 3.380 | 447,953,210 | +35,780 | 10.09% | 1,514,205,393 |
| 2017-06-12 | 2017-06-08 | 3.416 | 447,917,430 | +552,379 | 10.09% | 1,530,277,863 |
| 2017-06-09 | 2017-06-07 | 3.471 | 447,365,051 | +851,784 | 10.07% | 1,552,650,870 |
| 2017-06-08 | 2017-06-06 | 3.471 | 446,513,267 | -493,669 | 10.06% | 1,549,694,619 |
| 2017-06-07 | 2017-06-05 | 3.416 | 447,006,936 | -21,149,595 | 10.07% | 1,527,167,226 |
| 2017-06-06 | 2017-06-02 | 3.561 | 468,156,531 | +19,000,930 | 10.54% | 1,666,958,180 |
| 2017-06-05 | 2017-06-01 | 3.542 | 449,155,601 | +14,044,113 | 10.12% | 1,591,015,306 |
| 2017-06-02 | 2017-05-31 | 3.487 | 435,111,488 | +3,101,430 | 10.00% | 1,517,185,430 |
| 2017-06-01 | 2017-05-29 | 3.487 | 432,010,058 | -293,961 | 9.93% | 1,506,371,088 |
| 2017-05-31 | 2017-05-26 | 3.265 | 432,304,019 | +404,083 | 9.94% | 1,411,688,408 |
| 2017-05-29 | 2017-05-25 | 3.247 | 431,899,936 | +35,503 | 9.93% | 1,402,400,690 |
| 2017-05-26 | 2017-05-24 | 3.136 | 431,864,433 | +2,239,399 | 9.93% | 1,354,480,226 |
| 2017-05-25 | 2017-05-23 | 3.099 | 429,625,034 | -1,084 | 9.87% | 1,331,604,244 |
| 2017-05-24 | 2017-05-22 | 3.118 | 429,626,118 | -1,318,338 | 9.87% | 1,339,533,839 |
| 2017-05-23 | 2017-05-19 | 3.155 | 430,944,456 | +3,000 | 9.91% | 1,359,545,409 |
| 2017-05-22 | 2017-05-18 | 3.136 | 430,941,456 | +453,346 | 9.91% | 1,351,585,442 |
| 2017-05-19 | 2017-05-17 | 3.136 | 430,488,110 | -1,413,041 | 9.89% | 1,350,163,588 |
| 2017-05-18 | 2017-05-16 | 3.192 | 431,901,151 | -142,012 | 9.93% | 1,378,500,011 |
| 2017-05-17 | 2017-05-15 | 3.173 | 432,043,163 | +249,593 | 9.93% | 1,370,982,443 |
| 2017-05-16 | 2017-05-12 | 3.173 | 431,793,570 | +341,507 | 9.92% | 1,370,190,421 |
| 2017-05-15 | 2017-05-11 | 3.099 | 431,452,063 | +878,578 | 9.92% | 1,337,267,041 |
| 2017-05-12 | 2017-05-10 | 3.136 | 430,573,485 | +193,667 | 9.90% | 1,350,431,354 |
| 2017-05-11 | 2017-05-09 | 3.136 | 430,379,818 | +63,191 | 9.89% | 1,349,823,946 |
| 2017-05-10 | 2017-05-08 | 3.118 | 430,316,627 | -203,540 | 9.89% | 1,341,686,781 |
| 2017-05-09 | 2017-05-05 | 3.081 | 430,520,167 | -452,205 | 9.90% | 1,326,435,939 |
| 2017-05-08 | 2017-05-04 | 3.099 | 430,972,372 | -879,867 | 9.91% | 1,335,780,260 |
| 2017-05-05 | 2017-05-02 | 3.136 | 431,852,239 | +706,680 | 9.93% | 1,354,441,981 |
| 2017-05-04 | 2017-04-28 | 3.192 | 431,145,559 | +1,045,131 | 9.91% | 1,376,088,386 |
| 2017-05-02 | 2017-04-27 | 3.229 | 430,100,428 | -110,029 | 9.89% | 1,388,622,611 |
| 2017-04-28 | 2017-04-26 | 3.229 | 430,210,457 | +557,475 | 9.89% | 1,388,977,851 |
| 2017-04-27 | 2017-04-25 | 3.210 | 429,652,982 | -2,710,268 | 9.88% | 1,379,251,255 |
| 2017-04-26 | 2017-04-24 | 3.192 | 432,363,250 | +97,681 | 9.94% | 1,379,974,893 |
| 2017-04-25 | 2017-04-21 | 3.229 | 432,265,569 | -48,168 | 9.94% | 1,395,612,987 |
| 2017-04-24 | 2017-04-20 | 3.210 | 432,313,737 | -30,353 | 9.94% | 1,387,792,683 |
| 2017-04-21 | 2017-04-19 | 3.192 | 432,344,090 | -271 | 9.94% | 1,379,913,740 |
| 2017-04-20 | 2017-04-18 | 3.192 | 432,344,361 | +7,678 | 9.94% | 1,379,914,605 |
| 2017-04-19 | 2017-04-13 | 3.265 | 432,336,683 | +37,919,187 | 9.94% | 1,411,795,073 |
| 2017-04-18 | 2017-04-12 | 3.229 | 394,417,496 | -1,355 | 9.07% | 1,273,416,666 |
| 2017-04-13 | 2017-04-11 | 3.247 | 394,418,851 | -16,261 | 9.07% | 1,280,697,733 |
| 2017-04-12 | 2017-04-10 | 3.265 | 394,435,112 | +52,848 | 9.07% | 1,288,027,525 |
| 2017-04-11 | 2017-04-07 | 3.229 | 394,382,264 | -542 | 9.06% | 1,273,302,916 |
| 2017-04-10 | 2017-04-06 | 3.210 | 394,382,806 | -51,222 | 9.06% | 1,266,028,639 |
| 2017-04-07 | 2017-04-05 | 3.265 | 394,434,028 | -159,687 | 9.07% | 1,288,023,985 |
| 2017-04-06 | 2017-04-03 | 3.210 | 394,593,715 | -607,345 | 9.07% | 1,266,705,689 |
| 2017-04-05 | 2017-03-31 | 3.229 | 395,201,060 | +47,518 | 9.08% | 1,275,946,482 |
| 2017-04-03 | 2017-03-30 | 3.210 | 395,153,542 | +4,336 | 9.08% | 1,268,502,819 |
| 2017-03-31 | 2017-03-29 | 3.284 | 395,149,206 | +125,373 | 9.08% | 1,297,649,564 |
| 2017-03-30 | 2017-03-28 | 3.284 | 395,023,833 | -371,115 | 9.08% | 1,297,237,846 |
| 2017-03-29 | 2017-03-27 | 3.229 | 395,394,948 | -301,092 | 9.09% | 1,276,572,469 |
| 2017-03-28 | 2017-03-24 | 3.358 | 395,696,040 | +1,157,691 | 9.10% | 1,328,646,358 |
| 2017-03-27 | 2017-03-23 | 3.376 | 394,538,349 | +251,231 | 9.07% | 1,332,038,023 |
| 2017-03-24 | 2017-03-22 | 3.395 | 394,287,118 | +112,998 | 9.06% | 1,338,464,079 |
| 2017-03-23 | 2017-03-21 | 3.432 | 394,174,120 | +21,320 | 9.06% | 1,352,624,845 |
| 2017-03-22 | 2017-03-20 | 3.358 | 394,152,800 | +23,849 | 9.06% | 1,323,464,551 |
| 2017-03-21 | 2017-03-17 | 3.450 | 394,128,951 | -1,330,107 | 9.06% | 1,359,741,189 |
| 2017-03-20 | 2017-03-16 | 3.487 | 395,459,058 | -825,784 | 9.09% | 1,378,921,811 |
| 2017-03-17 | 2017-03-15 | 3.450 | 396,284,842 | +726,773 | 9.11% | 1,367,178,992 |
| 2017-03-16 | 2017-03-14 | 3.376 | 395,558,069 | -22,765 | 9.09% | 1,335,480,795 |
| 2017-03-15 | 2017-03-13 | 3.376 | 395,580,834 | +334,704 | 9.09% | 1,335,557,654 |
| 2017-03-14 | 2017-03-10 | 3.210 | 395,246,130 | -27,102 | 9.08% | 1,268,800,040 |
| 2017-03-10 | 2017-03-08 | 3.265 | 395,273,232 | +86,454 | 9.09% | 1,290,764,405 |
| 2017-03-09 | 2017-03-07 | 3.155 | 395,186,778 | -29,812 | 9.08% | 1,246,736,934 |
| 2017-03-08 | 2017-03-06 | 3.136 | 395,216,590 | -118,930 | 9.08% | 1,239,539,576 |
| 2017-03-07 | 2017-03-03 | 3.192 | 395,335,520 | -125,647 | 9.09% | 1,261,793,393 |
| 2017-03-03 | 2017-03-01 | 3.173 | 395,461,167 | +107,349 | 9.09% | 1,254,898,499 |
| 2017-03-02 | 2017-02-28 | 3.210 | 395,353,818 | -415,195 | 9.09% | 1,269,145,735 |
| 2017-03-01 | 2017-02-27 | 3.192 | 395,769,013 | +68,566 | 9.10% | 1,263,176,973 |
| 2017-02-28 | 2017-02-24 | 3.229 | 395,700,447 | +85,370 | 9.10% | 1,277,558,803 |
| 2017-02-27 | 2017-02-23 | 3.229 | 395,615,077 | +372,917 | 9.09% | 1,277,283,177 |
| 2017-02-24 | 2017-02-22 | 3.229 | 395,242,160 | +114,369 | 9.08% | 1,276,079,177 |
| 2017-02-23 | 2017-02-21 | 3.155 | 395,127,791 | +246,404 | 9.08% | 1,246,550,841 |
| 2017-02-22 | 2017-02-20 | 3.155 | 394,881,387 | -6,504 | 9.08% | 1,245,773,485 |
| 2017-02-21 | 2017-02-17 | 3.118 | 394,887,891 | +21,952 | 9.08% | 1,231,223,314 |
| 2017-02-20 | 2017-02-16 | 3.173 | 394,865,939 | +27,101 | 9.08% | 1,253,009,690 |
| 2017-02-17 | 2017-02-15 | 3.173 | 394,838,838 | +276,707 | 9.08% | 1,252,923,691 |
| 2017-02-16 | 2017-02-14 | 3.210 | 394,562,131 | +37,400 | 9.07% | 1,266,604,300 |
| 2017-02-15 | 2017-02-13 | 3.229 | 394,524,731 | -22,765 | 9.07% | 1,273,762,885 |
| 2017-02-14 | 2017-02-10 | 3.155 | 394,547,496 | -1,864,314 | 9.07% | 1,244,720,124 |
| 2017-02-13 | 2017-02-09 | 3.173 | 396,411,810 | +2,277,883 | 9.11% | 1,257,915,130 |
| 2017-02-10 | 2017-02-08 | 3.136 | 394,133,927 | +282,398 | 9.06% | 1,236,143,960 |
| 2017-02-09 | 2017-02-07 | 2.970 | 393,851,529 | +313,589 | 9.05% | 1,169,862,234 |
| 2017-02-08 | 2017-02-06 | 2.970 | 393,537,940 | +90,790 | 9.05% | 1,168,930,777 |
| 2017-02-07 | 2017-02-03 | 2.933 | 393,447,150 | +531,190 | 9.04% | 1,154,143,573 |
| 2017-02-06 | 2017-02-02 | 2.952 | 392,915,960 | +57,401 | 9.03% | 1,159,834,337 |
| 2017-02-03 | 2017-02-01 | 2.989 | 392,858,559 | -166,946 | 9.03% | 1,174,160,708 |
| 2017-02-02 | 2017-01-27 | 3.026 | 393,025,505 | +119,395 | 9.03% | 1,189,161,641 |
| 2017-02-01 | 2017-01-25 | 2.989 | 392,906,110 | -79,949 | 9.03% | 1,174,302,827 |
| 2017-01-26 | 2017-01-24 | 3.007 | 392,986,059 | +158,814 | 9.03% | 1,181,792,033 |
| 2017-01-25 | 2017-01-23 | 3.007 | 392,827,245 | +7,227 | 9.03% | 1,181,314,446 |
| 2017-01-24 | 2017-01-20 | 2.989 | 392,820,018 | -706,536 | 9.03% | 1,174,045,518 |
| 2017-01-23 | 2017-01-19 | 3.007 | 393,526,554 | -85,370 | 9.05% | 1,183,417,416 |
| 2017-01-20 | 2017-01-18 | 3.026 | 393,611,924 | +93,710,291 | 9.05% | 1,190,935,946 |
| 2017-01-19 | 2017-01-17 | 3.007 | 299,901,633 | +5,420 | 6.89% | 901,867,515 |
| 2017-01-18 | 2017-01-16 | 3.026 | 299,896,213 | -69,190 | 6.89% | 907,384,046 |
| 2017-01-17 | 2017-01-13 | 3.063 | 299,965,403 | -126,857 | 6.89% | 918,661,603 |
| 2017-01-16 | 2017-01-12 | 3.026 | 300,092,260 | -124,667 | 6.90% | 907,977,217 |
| 2017-01-13 | 2017-01-11 | 3.044 | 300,216,927 | -68,320 | 6.90% | 913,893,164 |
| 2017-01-12 | 2017-01-10 | 3.044 | 300,285,247 | -619,270 | 6.90% | 914,101,137 |
| 2017-01-11 | 2017-01-09 | 3.081 | 300,904,517 | +420,182 | 6.92% | 927,089,127 |
| 2017-01-10 | 2017-01-06 | 3.118 | 300,484,335 | +96,814 | 6.91% | 936,881,903 |
| 2017-01-09 | 2017-01-05 | 3.136 | 300,387,521 | +320,131 | 6.90% | 942,121,939 |
| 2017-01-06 | 2017-01-04 | 3.063 | 300,067,390 | +73,445 | 6.90% | 918,973,944 |
| 2017-01-05 | 2017-01-03 | 3.063 | 299,993,945 | +1,705,342 | 6.90% | 918,749,015 |
| 2017-01-04 | 2016-12-30 | 3.081 | 298,288,603 | +221,767 | 6.86% | 919,029,476 |
| 2017-01-03 | 2016-12-29 | 3.007 | 298,066,836 | +132,304 | 6.85% | 896,349,893 |
| 2016-12-30 | 2016-12-28 | 3.026 | 297,934,532 | +194,561 | 6.85% | 901,448,666 |
| 2016-12-29 | 2016-12-23 | 3.007 | 297,739,971 | -387,010 | 6.84% | 895,366,941 |
| 2016-12-28 | 2016-12-22 | 3.007 | 298,126,981 | +8,944 | 6.85% | 896,530,762 |
| 2016-12-23 | 2016-12-21 | 3.063 | 298,118,037 | +1,576,495 | 6.85% | 913,003,937 |
| 2016-12-22 | 2016-12-20 | 3.044 | 296,541,542 | +32,522 | 6.82% | 902,704,890 |
| 2016-12-21 | 2016-12-19 | 3.044 | 296,509,020 | +646,912 | 6.82% | 902,605,889 |
| 2016-12-20 | 2016-12-16 | 3.044 | 295,862,108 | +5,719,493 | 6.80% | 900,636,618 |
| 2016-12-19 | 2016-12-15 | 3.081 | 290,142,615 | +2,034,977 | 6.67% | 893,931,624 |
| 2016-12-16 | 2016-12-14 | 3.118 | 288,107,638 | +1,124,293 | 6.62% | 898,292,525 |
| 2016-12-15 | 2016-12-13 | 3.210 | 286,983,345 | +2,275,975 | 6.60% | 921,260,076 |
| 2016-12-14 | 2016-12-12 | 3.210 | 284,707,370 | +1,234,475 | 6.54% | 913,953,851 |
| 2016-12-13 | 2016-12-09 | 3.358 | 283,472,895 | +6,573,745 | 6.52% | 951,829,666 |
| 2016-12-12 | 2016-12-08 | 3.339 | 276,899,150 | +554,497 | 6.36% | 924,648,153 |
| 2016-12-09 | 2016-12-07 | 3.376 | 276,344,653 | +4,961,205 | 6.35% | 932,993,171 |
| 2016-12-08 | 2016-12-06 | 3.395 | 271,383,448 | +1,194,364 | 6.24% | 921,249,973 |
| 2016-12-07 | 2016-12-05 | 3.395 | 270,189,084 | +5,531,648 | 6.21% | 917,195,534 |
| 2016-12-06 | 2016-12-02 | 3.395 | 264,657,436 | +2,637,016 | 6.08% | 898,417,562 |
| 2016-12-05 | 2016-12-01 | 3.432 | 262,020,420 | +3,403,301 | 6.02% | 899,133,941 |
| 2016-12-02 | 2016-11-30 | 3.395 | 258,617,119 | +32,037,068 | 5.94% | 877,912,841 |
| 2016-12-01 | 2016-11-29 | 3.376 | 226,580,051 | -568,048 | 5.21% | 764,978,218 |
| 2016-11-30 | 2016-11-28 | 3.321 | 227,148,099 | +903,490 | 5.22% | 754,323,992 |
| 2016-11-29 | 2016-11-25 | 3.376 | 226,244,609 | +875,831 | 5.20% | 763,845,701 |
| 2016-11-28 | 2016-11-24 | 3.413 | 225,368,778 | +480,284 | 5.18% | 769,204,449 |
| 2016-11-25 | 2016-11-23 | 3.395 | 224,888,494 | +991,418 | 5.17% | 763,416,194 |
| 2016-11-24 | 2016-11-22 | 3.432 | 223,897,076 | +2,761,917 | 5.15% | 768,312,104 |
| 2016-11-23 | 2016-11-21 | 3.321 | 221,135,159 | -393,889 | 5.08% | 734,355,940 |
| 2016-11-22 | 2016-11-18 | 3.321 | 221,529,048 | -1,298,705 | 5.09% | 735,663,985 |
| 2016-11-21 | 2016-11-17 | 3.321 | 222,827,753 | -8,097,843 | 5.12% | 739,976,785 |
| 2016-11-18 | 2016-11-16 | 3.339 | 230,925,596 | -10,131,843 | 5.31% | 771,128,860 |
| 2016-11-17 | 2016-11-15 | 3.413 | 241,057,439 | -11,214,714 | 5.54% | 822,751,298 |
| 2016-11-16 | 2016-11-14 | 3.487 | 252,272,153 | -1,350,930 | 5.80% | 879,644,977 |
| 2016-11-15 | 2016-11-11 | 3.487 | 253,623,083 | +1,447,986 | 5.83% | 884,355,520 |
| 2016-11-14 | 2016-11-10 | 3.524 | 252,175,097 | -247,531 | 5.80% | 888,611,385 |
| 2016-11-11 | 2016-11-09 | 3.542 | 252,422,628 | +464,800 | 5.80% | 894,140,614 |
| 2016-11-10 | 2016-11-08 | 3.598 | 251,957,828 | -363,973 | 5.79% | 906,439,404 |
| 2016-11-09 | 2016-11-07 | 3.524 | 252,321,801 | -4,266,632 | 5.80% | 889,128,338 |
| 2016-11-08 | 2016-11-04 | 3.524 | 256,588,433 | -1,239,623 | 5.90% | 904,163,042 |
| 2016-11-07 | 2016-11-03 | 3.524 | 257,828,056 | -766,109 | 5.93% | 908,531,209 |
| 2016-11-04 | 2016-11-02 | 3.542 | 258,594,165 | -9,714,989 | 5.94% | 916,001,657 |
| 2016-11-03 | 2016-11-01 | 3.524 | 268,309,154 | -3,795,026 | 6.17% | 945,464,369 |
| 2016-11-02 | 2016-10-31 | 3.542 | 272,104,180 | -1,668,934 | 6.25% | 963,857,323 |
| 2016-11-01 | 2016-10-28 | 3.524 | 273,773,114 | +2,266,082 | 6.29% | 964,718,201 |
| 2016-10-31 | 2016-10-27 | 3.524 | 271,507,032 | -1,346,404 | 6.24% | 956,733,010 |
| 2016-10-28 | 2016-10-26 | 3.561 | 272,853,436 | -13,108,919 | 6.27% | 971,545,278 |
| 2016-10-27 | 2016-10-25 | 3.561 | 285,962,355 | +1,811,791 | 6.57% | 1,018,222,016 |
| 2016-10-26 | 2016-10-24 | 3.634 | 284,150,564 | -6,704,375 | 6.53% | 1,032,740,141 |
| 2016-10-25 | 2016-10-20 | 3.524 | 290,854,939 | -91,899 | 6.69% | 1,024,910,918 |
| 2016-10-24 | 2016-10-19 | 3.616 | 290,946,838 | -5,170,895 | 6.69% | 1,052,073,356 |
| 2016-10-20 | 2016-10-18 | 3.634 | 296,117,733 | +1,560,777 | 6.81% | 1,076,234,603 |
| 2016-10-19 | 2016-10-17 | 3.579 | 294,556,956 | -144,451 | 6.77% | 1,054,259,012 |
| 2016-10-18 | 2016-10-14 | 3.653 | 294,701,407 | -9,814,275 | 6.77% | 1,076,523,981 |
| 2016-10-17 | 2016-10-13 | 3.653 | 304,515,682 | -2,139,936 | 7.00% | 1,112,374,853 |
| 2016-10-14 | 2016-10-12 | 3.727 | 306,655,618 | -73,807 | 7.05% | 1,142,822,031 |
| 2016-10-13 | 2016-10-11 | 3.745 | 306,729,425 | -2,421,792 | 7.05% | 1,148,755,987 |
| 2016-10-12 | 2016-10-07 | 3.819 | 309,151,217 | -159,357 | 7.11% | 1,180,640,332 |
| 2016-10-11 | 2016-10-06 | 3.837 | 309,310,574 | -38,484 | 7.11% | 1,186,955,429 |
| 2016-10-07 | 2016-10-05 | 3.837 | 309,349,058 | -311,003 | 7.11% | 1,187,103,108 |
| 2016-10-06 | 2016-10-04 | 3.893 | 309,660,061 | +146,077 | 7.12% | 1,205,435,451 |
| 2016-10-05 | 2016-10-03 | 3.930 | 309,513,984 | -487,285 | 7.11% | 1,216,287,345 |
| 2016-10-04 | 2016-09-30 | 3.893 | 310,001,269 | +1,140,369 | 7.13% | 1,206,763,695 |
| 2016-10-03 | 2016-09-29 | 3.967 | 308,860,900 | -1,084 | 7.10% | 1,225,117,382 |
| 2016-09-30 | 2016-09-28 | 3.985 | 308,861,984 | -523,048 | 7.10% | 1,230,819,922 |
| 2016-09-29 | 2016-09-27 | 3.985 | 309,385,032 | -252,045 | 7.11% | 1,232,904,277 |
| 2016-09-28 | 2016-09-26 | 4.022 | 309,637,077 | +108,406 | 7.12% | 1,245,333,761 |
| 2016-09-27 | 2016-09-23 | 4.114 | 309,528,671 | -5,420 | 7.11% | 1,273,450,462 |
| 2016-09-26 | 2016-09-22 | 4.096 | 309,534,091 | +3,411,101 | 7.11% | 1,267,762,121 |
| 2016-09-23 | 2016-09-21 | 4.022 | 306,122,990 | +1,234,745 | 7.04% | 1,231,200,404 |
| 2016-09-22 | 2016-09-20 | 4.040 | 304,888,245 | +1,665,931 | 7.01% | 1,231,859,294 |
| 2016-09-21 | 2016-09-19 | 4.003 | 303,222,314 | -7,589 | 6.97% | 1,213,939,941 |
| 2016-09-20 | 2016-09-15 | 3.985 | 303,229,903 | -47,969 | 6.97% | 1,208,375,990 |
| 2016-09-19 | 2016-09-14 | 4.059 | 303,277,872 | -9,757 | 6.97% | 1,230,948,020 |
| 2016-09-15 | 2016-09-13 | 4.040 | 303,287,629 | +819,988 | 6.97% | 1,225,392,224 |
| 2016-09-14 | 2016-09-12 | 4.077 | 302,467,641 | +804,373 | 6.95% | 1,233,239,715 |
| 2016-09-13 | 2016-09-09 | 4.133 | 301,663,268 | +373,979 | 6.93% | 1,246,656,366 |
| 2016-09-12 | 2016-09-08 | 4.227 | 301,289,289 | +71,639 | 6.93% | 1,273,489,006 |
| 2016-09-09 | 2016-09-07 | 4.208 | 301,217,650 | +2,648,001 | 6.92% | 1,267,602,052 |
| 2016-09-08 | 2016-09-06 | 4.208 | 298,569,649 | -269,707 | 6.90% | 1,256,458,576 |
| 2016-09-06 | 2016-09-02 | 4.116 | 298,839,356 | -505,352 | 6.90% | 1,229,893,275 |
| 2016-09-05 | 2016-09-01 | 4.116 | 299,344,708 | +234,753 | 6.91% | 1,231,973,084 |
| 2016-09-02 | 2016-08-31 | 4.078 | 299,109,955 | -350,430 | 6.91% | 1,219,916,790 |
| 2016-09-01 | 2016-08-30 | 4.060 | 299,460,385 | +49,087 | 6.92% | 1,215,794,442 |
| 2016-08-31 | 2016-08-29 | 4.004 | 299,411,298 | +7,329,406 | 6.92% | 1,198,943,163 |
| 2016-08-30 | 2016-08-26 | 3.893 | 292,081,892 | +185,355 | 6.75% | 1,137,105,050 |
| 2016-08-29 | 2016-08-25 | 3.967 | 291,896,537 | +458,341 | 6.74% | 1,158,028,843 |
| 2016-08-26 | 2016-08-24 | 3.986 | 291,438,196 | +500,038 | 6.73% | 1,161,613,338 |
| 2016-08-25 | 2016-08-23 | 3.986 | 290,938,158 | +245,368 | 6.72% | 1,159,620,289 |
| 2016-08-24 | 2016-08-22 | 4.060 | 290,692,790 | +365,119 | 6.71% | 1,180,198,438 |
| 2016-08-23 | 2016-08-19 | 4.060 | 290,327,671 | +67,966 | 6.71% | 1,178,716,072 |
| 2016-08-19 | 2016-08-17 | 4.004 | 290,259,705 | +398,978 | 6.70% | 1,162,297,118 |
| 2016-08-18 | 2016-08-16 | 4.004 | 289,860,727 | +155,369 | 6.69% | 1,160,699,477 |
| 2016-08-17 | 2016-08-15 | 3.949 | 289,705,358 | +444,209 | 6.69% | 1,143,965,142 |
| 2016-08-16 | 2016-08-12 | 3.893 | 289,261,149 | -412,886 | 6.68% | 1,126,123,605 |
| 2016-08-15 | 2016-08-11 | 3.930 | 289,674,035 | -1,006,819 | 6.69% | 1,138,471,309 |
| 2016-08-12 | 2016-08-10 | 3.930 | 290,680,854 | +193,629 | 6.71% | 1,142,428,289 |
| 2016-08-11 | 2016-08-09 | 3.930 | 290,487,225 | -1,134,930 | 6.71% | 1,141,667,292 |
| 2016-08-10 | 2016-08-08 | 3.930 | 291,622,155 | -1,027,317 | 6.74% | 1,146,127,772 |
| 2016-08-09 | 2016-08-05 | 3.930 | 292,649,472 | -699,352 | 6.76% | 1,150,165,314 |
| 2016-08-08 | 2016-08-04 | 3.837 | 293,348,824 | -487,362 | 6.78% | 1,125,722,528 |
| 2016-08-05 | 2016-08-03 | 3.800 | 293,836,186 | +3,589 | 6.79% | 1,116,698,158 |
| 2016-08-04 | 2016-08-01 | 3.875 | 293,832,597 | +1,243,082 | 6.79% | 1,138,473,484 |
| 2016-08-03 | 2016-07-29 | 3.875 | 292,589,515 | -102,737 | 6.76% | 1,133,657,082 |
| 2016-08-01 | 2016-07-28 | 3.893 | 292,692,252 | -225,745 | 6.76% | 1,139,481,245 |
| 2016-07-29 | 2016-07-27 | 3.912 | 292,917,997 | +151,597 | 6.77% | 1,145,790,379 |
| 2016-07-28 | 2016-07-26 | 3.949 | 292,766,400 | -924,289 | 6.76% | 1,156,052,338 |
| 2016-07-27 | 2016-07-25 | 3.949 | 293,690,689 | +55,560 | 6.78% | 1,159,702,096 |
| 2016-07-26 | 2016-07-22 | 3.930 | 293,635,129 | -255,556 | 6.78% | 1,154,039,124 |
| 2016-07-25 | 2016-07-21 | 3.912 | 293,890,685 | -10,107,692 | 6.79% | 1,149,595,187 |
| 2016-07-22 | 2016-07-20 | 3.893 | 303,998,377 | +796,177 | 7.02% | 1,183,497,160 |
| 2016-07-21 | 2016-07-19 | 3.856 | 303,202,200 | -975,827 | 7.00% | 1,169,155,679 |
| 2016-07-20 | 2016-07-18 | 3.819 | 304,178,027 | +1,575,794 | 7.03% | 1,161,640,431 |
| 2016-07-19 | 2016-07-15 | 3.875 | 302,602,233 | -217,385 | 6.99% | 1,172,452,009 |
| 2016-07-18 | 2016-07-14 | 3.837 | 302,819,618 | +124,785 | 6.99% | 1,162,066,584 |
| 2016-07-15 | 2016-07-13 | 3.837 | 302,694,833 | -681,821 | 6.99% | 1,161,587,724 |
| 2016-07-14 | 2016-07-12 | 3.763 | 303,376,654 | -664,252 | 7.01% | 1,141,707,504 |
| 2016-07-13 | 2016-07-11 | 3.745 | 304,040,906 | +2,166,099 | 7.02% | 1,138,570,816 |
| 2016-07-11 | 2016-07-07 | 3.689 | 301,874,807 | +539,415 | 6.97% | 1,113,670,222 |
| 2016-07-08 | 2016-07-06 | 3.671 | 301,335,392 | +270 | 6.96% | 1,106,093,890 |
| 2016-07-07 | 2016-07-05 | 3.671 | 301,335,122 | -143,754 | 6.96% | 1,106,092,899 |
| 2016-07-06 | 2016-07-04 | 3.671 | 301,478,876 | -108,962 | 6.96% | 1,106,620,568 |
| 2016-07-05 | 2016-06-30 | 3.634 | 301,587,838 | -3,374,167 | 6.97% | 1,095,838,503 |
| 2016-07-04 | 2016-06-29 | 3.578 | 304,962,005 | +217,115 | 7.04% | 1,091,138,057 |
| 2016-06-30 | 2016-06-28 | 3.467 | 304,744,890 | -237,343 | 7.04% | 1,056,463,991 |
| 2016-06-29 | 2016-06-27 | 3.485 | 304,982,233 | +28,139 | 7.04% | 1,062,940,732 |
| 2016-06-28 | 2016-06-24 | 3.559 | 304,954,094 | -768,334 | 7.04% | 1,085,456,334 |
| 2016-06-27 | 2016-06-23 | 3.634 | 305,722,428 | -436,387 | 7.06% | 1,110,861,798 |
| 2016-06-24 | 2016-06-22 | 3.615 | 306,158,815 | -598,482 | 7.07% | 1,106,771,685 |
| 2016-06-23 | 2016-06-21 | 3.559 | 306,757,297 | +3,024,902 | 7.08% | 1,091,874,671 |
| 2016-06-22 | 2016-06-20 | 3.559 | 303,732,395 | -870,887 | 7.02% | 1,081,107,808 |
| 2016-06-21 | 2016-06-17 | 3.485 | 304,603,282 | -404,668 | 7.04% | 1,061,619,991 |
| 2016-06-20 | 2016-06-16 | 3.485 | 305,007,950 | -321,314 | 7.04% | 1,063,030,362 |
| 2016-06-17 | 2016-06-15 | 3.541 | 305,329,264 | +405,531 | 7.05% | 1,081,131,344 |
| 2016-06-16 | 2016-06-14 | 3.522 | 304,923,733 | -269,708 | 7.04% | 1,074,042,556 |
| 2016-06-15 | 2016-06-13 | 3.559 | 305,193,441 | +2,560,930 | 7.05% | 1,086,308,268 |
| 2016-06-14 | 2016-06-10 | 3.578 | 302,632,511 | -342,529 | 6.99% | 1,082,803,250 |
| 2016-06-13 | 2016-06-08 | 3.671 | 302,975,040 | +5,934 | 7.00% | 1,112,112,449 |
| 2016-06-10 | 2016-06-07 | 3.689 | 302,969,106 | -3,256,095 | 7.00% | 1,117,707,287 |
| 2016-06-08 | 2016-06-06 | 3.559 | 306,225,201 | -108,962 | 7.07% | 1,089,980,724 |
| 2016-06-07 | 2016-06-03 | 3.541 | 306,334,163 | -16,157,632 | 7.08% | 1,084,689,561 |
| 2016-06-06 | 2016-06-02 | 3.596 | 322,491,795 | -691,531 | 7.45% | 1,159,837,269 |
| 2016-06-03 | 2016-06-01 | 3.596 | 323,183,326 | +82,261 | 7.46% | 1,162,324,351 |
| 2016-06-02 | 2016-05-31 | 3.634 | 323,101,065 | -1,097,053 | 7.46% | 1,174,008,176 |
| 2016-06-01 | 2016-05-30 | 3.705 | 324,198,118 | -374,894 | 7.49% | 1,201,075,689 |
| 2016-05-31 | 2016-05-27 | 3.705 | 324,573,012 | +7,278,078 | 7.50% | 1,202,464,581 |
| 2016-05-30 | 2016-05-26 | 3.630 | 317,294,934 | -124,048 | 7.43% | 1,151,633,019 |
| 2016-05-27 | 2016-05-25 | 3.648 | 317,418,982 | -4,919,383 | 7.44% | 1,158,052,598 |
| 2016-05-26 | 2016-05-24 | 3.611 | 322,338,365 | -1,220,558 | 7.55% | 1,163,876,471 |
| 2016-05-25 | 2016-05-23 | 3.611 | 323,558,923 | -238,401 | 7.58% | 1,168,283,575 |
| 2016-05-24 | 2016-05-20 | 3.648 | 323,797,324 | -1,248,546 | 7.59% | 1,181,322,963 |
| 2016-05-23 | 2016-05-19 | 3.630 | 325,045,870 | -70,722 | 7.62% | 1,179,765,311 |
| 2016-05-20 | 2016-05-18 | 3.630 | 325,116,592 | +149,854 | 7.62% | 1,180,021,999 |
| 2016-05-19 | 2016-05-17 | 3.667 | 324,966,738 | -271,457 | 7.61% | 1,191,700,669 |
| 2016-05-18 | 2016-05-16 | 3.611 | 325,238,195 | +705,534 | 7.62% | 1,174,346,971 |
| 2016-05-17 | 2016-05-13 | 3.630 | 324,532,661 | -534,851 | 7.60% | 1,177,902,601 |
| 2016-05-16 | 2016-05-12 | 3.724 | 325,067,512 | -133,026 | 7.62% | 1,210,409,764 |
| 2016-05-13 | 2016-05-11 | 3.667 | 325,200,538 | +1,138,390 | 7.62% | 1,192,558,048 |
| 2016-05-12 | 2016-05-10 | 3.686 | 324,062,148 | +7,575,131 | 7.59% | 1,194,477,679 |
| 2016-05-10 | 2016-05-06 | 3.780 | 316,487,017 | -212,168 | 7.42% | 1,196,315,191 |
| 2016-05-09 | 2016-05-05 | 3.761 | 316,699,185 | +159,525 | 7.42% | 1,191,161,375 |
| 2016-05-06 | 2016-05-04 | 3.836 | 316,539,660 | -663,412 | 7.42% | 1,214,372,601 |
| 2016-05-05 | 2016-05-03 | 3.780 | 317,203,072 | -5,239,557 | 7.43% | 1,199,021,866 |
| 2016-05-04 | 2016-04-29 | 3.818 | 322,442,629 | -51,845 | 7.55% | 1,230,954,931 |
| 2016-05-03 | 2016-04-28 | 3.799 | 322,494,474 | +983,735 | 7.56% | 1,225,088,062 |
| 2016-04-29 | 2016-04-27 | 3.893 | 321,510,739 | -203,368 | 7.53% | 1,251,582,523 |
| 2016-04-28 | 2016-04-26 | 3.912 | 321,714,107 | -14,912 | 7.54% | 1,258,424,314 |
| 2016-04-27 | 2016-04-25 | 3.930 | 321,729,019 | -219,878 | 7.54% | 1,264,533,042 |
| 2016-04-26 | 2016-04-22 | 3.912 | 321,948,897 | -1,595,246 | 7.54% | 1,259,342,724 |
| 2016-04-22 | 2016-04-20 | 3.968 | 323,544,143 | -43,125 | 7.58% | 1,283,836,322 |
| 2016-04-21 | 2016-04-19 | 3.949 | 323,587,268 | -304,550 | 7.58% | 1,277,922,101 |
| 2016-04-20 | 2016-04-18 | 3.930 | 323,891,818 | -265,874 | 7.59% | 1,273,033,770 |
| 2016-04-19 | 2016-04-15 | 3.949 | 324,157,692 | -7,977 | 7.59% | 1,280,174,839 |
| 2016-04-18 | 2016-04-14 | 3.930 | 324,165,669 | +107,679 | 7.59% | 1,274,110,122 |
| 2016-04-15 | 2016-04-13 | 3.930 | 324,057,990 | +295,919 | 7.59% | 1,273,686,897 |
| 2016-04-14 | 2016-04-12 | 3.874 | 323,762,071 | +2,829,168 | 7.59% | 1,254,257,916 |
| 2016-04-13 | 2016-04-11 | 3.987 | 320,932,903 | +950,253 | 7.52% | 1,279,510,242 |
| 2016-04-12 | 2016-04-08 | 3.930 | 319,982,650 | -2,413,263 | 7.50% | 1,257,669,063 |
| 2016-04-11 | 2016-04-07 | 3.949 | 322,395,913 | -202,065 | 7.55% | 1,273,217,160 |
| 2016-04-07 | 2016-04-05 | 3.893 | 322,597,978 | -292 | 7.56% | 1,255,814,946 |
| 2016-04-06 | 2016-04-01 | 3.893 | 322,598,270 | -1,701,595 | 7.56% | 1,255,816,082 |
| 2016-04-05 | 2016-03-31 | 3.930 | 324,299,865 | +3,389,099 | 7.60% | 1,274,637,569 |
| 2016-03-31 | 2016-03-29 | 3.818 | 320,910,766 | -254,265 | 7.52% | 1,225,106,900 |
| 2016-03-30 | 2016-03-24 | 3.855 | 321,165,031 | -28,714 | 7.52% | 1,238,157,163 |
| 2016-03-29 | 2016-03-23 | 3.912 | 321,193,745 | -3,128,768 | 7.53% | 1,256,388,854 |
| 2016-03-24 | 2016-03-22 | 3.912 | 324,322,513 | +1,798,214 | 7.60% | 1,268,627,415 |
| 2016-03-23 | 2016-03-21 | 3.987 | 322,524,299 | +2,604,239 | 7.56% | 1,285,854,893 |
| 2016-03-21 | 2016-03-17 | 3.987 | 319,920,060 | -92,879 | 7.50% | 1,275,472,192 |
| 2016-03-18 | 2016-03-16 | 3.968 | 320,012,939 | -106,350 | 7.50% | 1,269,824,361 |
| 2016-03-17 | 2016-03-15 | 3.949 | 320,119,289 | -434,262 | 7.50% | 1,264,226,237 |
| 2016-03-16 | 2016-03-14 | 3.949 | 320,553,551 | +413,967 | 7.51% | 1,265,941,240 |
| 2016-03-15 | 2016-03-11 | 3.799 | 320,139,584 | -52,909 | 7.50% | 1,216,142,334 |
| 2016-03-14 | 2016-03-10 | 3.780 | 320,192,493 | +40,343 | 7.50% | 1,210,321,823 |
| 2016-03-11 | 2016-03-09 | 3.799 | 320,152,150 | -92,799 | 7.50% | 1,216,190,070 |
| 2016-03-10 | 2016-03-08 | 3.893 | 320,244,949 | -8,952 | 7.50% | 1,246,655,034 |
| 2016-03-09 | 2016-03-07 | 3.930 | 320,253,901 | -30,413 | 7.50% | 1,258,735,195 |
| 2016-03-08 | 2016-03-04 | 3.874 | 320,284,314 | +828,003 | 7.50% | 1,240,785,046 |
| 2016-03-07 | 2016-03-03 | 3.874 | 319,456,311 | -542,117 | 7.48% | 1,237,577,353 |
| 2016-03-04 | 2016-03-02 | 3.874 | 319,998,428 | +2,629,856 | 7.50% | 1,239,677,521 |
| 2016-03-03 | 2016-03-01 | 3.705 | 317,368,572 | -3,176,666 | 7.44% | 1,175,773,871 |
| 2016-03-02 | 2016-02-29 | 3.667 | 320,545,238 | -1,140,162 | 7.51% | 1,175,486,381 |
| 2016-03-01 | 2016-02-26 | 3.667 | 321,685,400 | +2,782 | 7.54% | 1,179,667,522 |
| 2016-02-29 | 2016-02-25 | 3.554 | 321,682,618 | -3,231 | 7.54% | 1,143,360,172 |
| 2016-02-26 | 2016-02-24 | 3.667 | 321,685,849 | -448,141 | 7.54% | 1,179,669,169 |
| 2016-02-25 | 2016-02-23 | 3.630 | 322,133,990 | +3,324,865 | 7.55% | 1,169,196,541 |
| 2016-02-24 | 2016-02-22 | 3.611 | 318,809,125 | -47,857 | 7.47% | 1,151,133,341 |
| 2016-02-23 | 2016-02-19 | 3.554 | 318,856,982 | +3,190 | 7.47% | 1,133,316,982 |
| 2016-02-22 | 2016-02-18 | 3.536 | 318,853,792 | -272,787 | 7.47% | 1,127,309,317 |
| 2016-02-19 | 2016-02-17 | 3.385 | 319,126,579 | +128,683 | 7.48% | 1,080,262,108 |
| 2016-02-18 | 2016-02-16 | 3.479 | 318,997,896 | -24,785 | 7.47% | 1,109,821,689 |
| 2016-02-17 | 2016-02-15 | 3.329 | 319,022,681 | -1,509,581 | 7.47% | 1,061,911,900 |
| 2016-02-16 | 2016-02-12 | 3.159 | 320,532,262 | -467,609 | 7.51% | 1,012,685,732 |
| 2016-02-15 | 2016-02-11 | 3.291 | 320,999,871 | -337,660 | 7.52% | 1,056,419,885 |
| 2016-02-12 | 2016-02-05 | 3.423 | 321,337,531 | +2,764,826 | 7.53% | 1,099,832,380 |
| 2016-02-11 | 2016-02-04 | 3.385 | 318,572,705 | -91,843 | 7.46% | 1,078,387,212 |
| 2016-02-05 | 2016-02-03 | 3.366 | 318,664,548 | +344,573 | 7.47% | 1,072,705,339 |
| 2016-02-04 | 2016-02-02 | 3.460 | 318,319,975 | +210,572 | 7.46% | 1,101,476,855 |
| 2016-02-03 | 2016-02-01 | 3.441 | 318,109,403 | +23,663 | 7.45% | 1,094,765,890 |
| 2016-02-02 | 2016-01-29 | 3.536 | 318,085,740 | +235,033 | 7.45% | 1,124,593,865 |
| 2016-02-01 | 2016-01-28 | 3.310 | 317,850,707 | +54,504 | 7.45% | 1,052,033,358 |
| 2016-01-29 | 2016-01-27 | 3.310 | 317,796,203 | -267,597 | 7.45% | 1,051,852,958 |
| 2016-01-28 | 2016-01-26 | 3.253 | 318,063,800 | +546,637 | 7.45% | 1,034,794,251 |
| 2016-01-27 | 2016-01-25 | 3.385 | 317,517,163 | +23,929 | 7.44% | 1,074,814,141 |
| 2016-01-26 | 2016-01-22 | 3.423 | 317,493,234 | +3,297,851 | 7.44% | 1,086,674,619 |
| 2016-01-25 | 2016-01-21 | 3.310 | 314,195,383 | +201,267 | 7.36% | 1,039,934,839 |
| 2016-01-22 | 2016-01-20 | 3.441 | 313,994,116 | +7,868,924 | 7.36% | 1,080,603,228 |
| 2016-01-21 | 2016-01-19 | 3.498 | 306,125,192 | +58,351 | 7.17% | 1,070,793,375 |
| 2016-01-20 | 2016-01-18 | 3.441 | 306,066,841 | -261,088 | 7.17% | 1,053,321,701 |
| 2016-01-19 | 2016-01-15 | 3.498 | 306,327,929 | +3,019,997 | 7.18% | 1,071,502,528 |
| 2016-01-18 | 2016-01-14 | 3.536 | 303,307,932 | +961,322 | 7.11% | 1,072,346,845 |
| 2016-01-15 | 2016-01-13 | 3.573 | 302,346,610 | +2,341,873 | 7.08% | 1,080,319,874 |
| 2016-01-14 | 2016-01-12 | 3.554 | 300,004,737 | -3,513,064 | 7.03% | 1,066,310,234 |
| 2016-01-13 | 2016-01-11 | 3.592 | 303,517,801 | +1,500,737 | 7.11% | 1,090,212,596 |
| 2016-01-12 | 2016-01-08 | 3.705 | 302,017,064 | -660,964 | 7.08% | 1,118,900,244 |
| 2016-01-11 | 2016-01-07 | 3.592 | 302,678,028 | -1,337,430 | 7.09% | 1,087,196,196 |
| 2016-01-08 | 2016-01-06 | 3.874 | 304,015,458 | -355,740 | 7.12% | 1,177,759,315 |
| 2016-01-07 | 2016-01-05 | 3.949 | 304,371,198 | +3,644,710 | 7.13% | 1,202,033,328 |
| 2016-01-06 | 2016-01-04 | 3.874 | 300,726,488 | +9,276,215 | 7.05% | 1,165,017,808 |
| 2016-01-05 | 2015-12-31 | 4.006 | 291,450,273 | +1,585,940 | 6.83% | 1,167,448,498 |
| 2016-01-04 | 2015-12-29 | 4.043 | 289,864,333 | -275,446 | 6.79% | 1,171,998,082 |
| 2015-12-30 | 2015-12-28 | 4.024 | 290,139,779 | -1,839,318 | 6.80% | 1,167,655,449 |
| 2015-12-29 | 2015-12-24 | 4.081 | 291,979,097 | -1,521,865 | 6.84% | 1,191,530,479 |
| 2015-12-28 | 2015-12-22 | 4.006 | 293,500,962 | -1,068,389 | 6.88% | 1,175,662,846 |
| 2015-12-23 | 2015-12-21 | 3.949 | 294,569,351 | -797,073 | 6.90% | 1,163,323,533 |
| 2015-12-22 | 2015-12-18 | 3.968 | 295,366,424 | +5,966,219 | 6.92% | 1,172,025,987 |
| 2015-12-21 | 2015-12-17 | 3.968 | 289,400,205 | -12,983,440 | 6.78% | 1,148,351,787 |
| 2015-12-18 | 2015-12-16 | 3.855 | 302,383,645 | -3,017,939 | 7.08% | 1,165,751,062 |
| 2015-12-17 | 2015-12-15 | 3.818 | 305,401,584 | -1,094,524 | 7.16% | 1,165,899,146 |
| 2015-12-16 | 2015-12-14 | 3.724 | 306,496,108 | -4,196,131 | 7.18% | 1,141,257,949 |
| 2015-12-15 | 2015-12-11 | 3.949 | 310,692,239 | -2,167,228 | 7.28% | 1,226,996,604 |
| 2015-12-14 | 2015-12-10 | 3.912 | 312,859,467 | -7,646,810 | 7.33% | 1,223,788,301 |
| 2015-12-11 | 2015-12-09 | 3.930 | 320,506,277 | -3,540,914 | 7.51% | 1,259,727,141 |
| 2015-12-10 | 2015-12-08 | 4.043 | 324,047,191 | -1,423,100 | 7.59% | 1,310,208,408 |
| 2015-12-09 | 2015-12-07 | 4.156 | 325,470,291 | -1,919,471 | 7.63% | 1,352,686,908 |
| 2015-12-08 | 2015-12-04 | 4.100 | 327,389,762 | -747,107 | 7.67% | 1,342,193,863 |
| 2015-12-07 | 2015-12-03 | 4.100 | 328,136,869 | -2,330,388 | 7.69% | 1,345,256,764 |
| 2015-12-04 | 2015-12-02 | 4.194 | 330,467,257 | -3,113,407 | 7.74% | 1,385,884,251 |
| 2015-12-03 | 2015-12-01 | 4.137 | 333,580,664 | -4,347,576 | 7.82% | 1,380,121,148 |
| 2015-12-02 | 2015-11-30 | 4.024 | 337,928,240 | -4,391,561 | 7.92% | 1,359,978,118 |
| 2015-12-01 | 2015-11-27 | 4.043 | 342,319,801 | -2,413,381 | 8.02% | 1,384,089,398 |
| 2015-11-30 | 2015-11-26 | 4.250 | 344,733,182 | -472,990 | 8.08% | 1,465,160,454 |
| 2015-11-27 | 2015-11-25 | 4.269 | 345,206,172 | -1,507,773 | 8.09% | 1,473,662,628 |
| 2015-11-26 | 2015-11-24 | 4.307 | 346,713,945 | -131,148 | 8.12% | 1,493,139,735 |
| 2015-11-25 | 2015-11-23 | 4.382 | 346,845,093 | +640,225 | 8.13% | 1,519,795,438 |
| 2015-11-24 | 2015-11-20 | 4.325 | 346,204,868 | +2,460,135 | 8.11% | 1,497,458,058 |
| 2015-11-23 | 2015-11-19 | 4.231 | 343,744,733 | +7,129,203 | 8.05% | 1,454,494,996 |
| 2015-11-20 | 2015-11-18 | 4.250 | 336,615,530 | -372,981 | 7.89% | 1,430,659,387 |
| 2015-11-19 | 2015-11-17 | 4.137 | 336,988,511 | +1,186,472 | 7.90% | 1,394,220,411 |
| 2015-11-18 | 2015-11-16 | 4.024 | 335,802,039 | +702,971 | 7.87% | 1,351,421,311 |
| 2015-11-17 | 2015-11-13 | 4.175 | 335,099,068 | -379,402 | 7.85% | 1,399,006,896 |
| 2015-11-16 | 2015-11-12 | 4.288 | 335,478,470 | +32,436 | 7.86% | 1,438,444,671 |
| 2015-11-13 | 2015-11-11 | 4.231 | 335,446,034 | -2,850,172 | 7.86% | 1,419,380,520 |
| 2015-11-12 | 2015-11-10 | 4.194 | 338,296,206 | +302,945 | 7.93% | 1,418,716,603 |
| 2015-11-10 | 2015-11-06 | 4.250 | 337,993,261 | -318,784 | 7.92% | 1,436,514,921 |
| 2015-11-09 | 2015-11-05 | 4.307 | 338,312,045 | +5,346,732 | 7.93% | 1,456,956,561 |
| 2015-11-06 | 2015-11-04 | 4.288 | 332,965,313 | -506,140 | 7.80% | 1,427,668,906 |
| 2015-11-05 | 2015-11-03 | 4.231 | 333,471,453 | -382,082 | 7.81% | 1,411,025,430 |
| 2015-11-04 | 2015-11-02 | 4.137 | 333,853,535 | -29,247 | 7.82% | 1,381,250,095 |
| 2015-11-03 | 2015-10-30 | 4.024 | 333,882,782 | -1,198,827 | 7.82% | 1,343,697,341 |
| 2015-11-02 | 2015-10-29 | 3.968 | 335,081,609 | +662,559 | 7.85% | 1,329,617,457 |
| 2015-10-30 | 2015-10-28 | 4.006 | 334,419,050 | +235,033 | 7.84% | 1,339,566,485 |
| 2015-10-29 | 2015-10-27 | 4.118 | 334,184,017 | -603,801 | 7.83% | 1,376,332,772 |
| 2015-10-28 | 2015-10-26 | 4.118 | 334,787,818 | +2,077,957 | 7.84% | 1,378,819,519 |
| 2015-10-27 | 2015-10-23 | 4.100 | 332,709,861 | +2,031,598 | 7.80% | 1,364,004,576 |
| 2015-10-26 | 2015-10-22 | 4.118 | 330,678,263 | +1,871,242 | 7.75% | 1,361,894,367 |
| 2015-10-23 | 2015-10-20 | 4.100 | 328,807,021 | +2,066,529 | 7.70% | 1,348,004,174 |
| 2015-10-22 | 2015-10-19 | 4.024 | 326,740,492 | -5,475,769 | 7.66% | 1,314,953,493 |
| 2015-10-20 | 2015-10-16 | 3.987 | 332,216,261 | -2,232,169 | 7.78% | 1,324,495,259 |
| 2015-10-19 | 2015-10-15 | 3.912 | 334,448,430 | +126,557 | 7.84% | 1,308,236,186 |
| 2015-10-16 | 2015-10-14 | 3.799 | 334,321,873 | -207,616 | 7.83% | 1,270,017,840 |
| 2015-10-15 | 2015-10-13 | 3.818 | 334,529,489 | +95,980 | 7.84% | 1,277,097,651 |
| 2015-10-14 | 2015-10-12 | 3.799 | 334,433,509 | +1,955,772 | 7.84% | 1,270,441,922 |
| 2015-10-13 | 2015-10-09 | 3.686 | 332,477,737 | +336,862 | 7.79% | 1,225,497,140 |
| 2015-10-12 | 2015-10-08 | 3.686 | 332,140,875 | +684,892 | 7.78% | 1,224,255,483 |
| 2015-10-09 | 2015-10-07 | 3.686 | 331,455,983 | -423,006 | 7.77% | 1,221,731,004 |
| 2015-10-08 | 2015-10-06 | 3.517 | 331,878,989 | -1,277,959 | 7.78% | 1,167,118,696 |
| 2015-10-07 | 2015-10-05 | 3.517 | 333,156,948 | +21,269 | 7.81% | 1,171,612,894 |
| 2015-10-06 | 2015-10-02 | 3.460 | 333,135,679 | +47,858 | 7.81% | 1,152,743,368 |
| 2015-10-05 | 2015-09-30 | 3.347 | 333,087,821 | +327,025 | 7.80% | 1,114,993,708 |
| 2015-10-02 | 2015-09-29 | 3.159 | 332,760,796 | -447,732 | 7.80% | 1,051,320,414 |
| 2015-09-30 | 2015-09-25 | 3.291 | 333,208,528 | +219,346 | 7.81% | 1,096,598,930 |
| 2015-09-29 | 2015-09-24 | 3.291 | 332,989,182 | +772,897 | 7.80% | 1,095,877,056 |
| 2015-09-25 | 2015-09-23 | 3.272 | 332,216,285 | -184,836 | 7.78% | 1,087,085,810 |
| 2015-09-24 | 2015-09-22 | 3.404 | 332,401,121 | -116,843 | 7.79% | 1,131,448,303 |
| 2015-09-23 | 2015-09-21 | 3.347 | 332,517,964 | -1,998,311 | 7.79% | 1,113,086,142 |
| 2015-09-22 | 2015-09-18 | 3.329 | 334,516,275 | +383,474 | 7.84% | 1,113,484,509 |
| 2015-09-21 | 2015-09-17 | 3.272 | 334,132,801 | +1,185,001 | 7.83% | 1,093,357,078 |
| 2015-09-18 | 2015-09-16 | 3.272 | 332,947,800 | +835,909 | 7.80% | 1,089,479,490 |
| 2015-09-17 | 2015-09-15 | 3.178 | 332,111,891 | +3,632,641 | 7.78% | 1,055,515,927 |
| 2015-09-16 | 2015-09-14 | 3.216 | 328,479,250 | -1,093,364 | 7.70% | 1,056,325,373 |
| 2015-09-15 | 2015-09-11 | 3.295 | 329,572,614 | +1,017,893 | 7.72% | 1,086,048,243 |
| 2015-09-14 | 2015-09-10 | 3.295 | 328,554,721 | +4,156,001 | 7.70% | 1,082,693,957 |
| 2015-09-11 | 2015-09-09 | 3.295 | 324,398,720 | +1,212,982 | 7.70% | 1,068,998,591 |
| 2015-09-10 | 2015-09-08 | 3.219 | 323,185,738 | +805,329 | 7.67% | 1,040,377,113 |
| 2015-09-09 | 2015-09-07 | 3.162 | 322,380,409 | -675,658 | 7.65% | 1,019,362,441 |
| 2015-09-08 | 2015-09-04 | 3.162 | 323,056,067 | -120,537 | 7.67% | 1,021,498,862 |
| 2015-09-07 | 2015-09-02 | 3.162 | 323,176,604 | +137,809 | 7.67% | 1,021,879,999 |
| 2015-09-04 | 2015-09-01 | 3.219 | 323,038,795 | -3,172,020 | 7.67% | 1,039,904,084 |
| 2015-09-02 | 2015-08-31 | 3.238 | 326,210,815 | -1,289,105 | 7.74% | 1,056,328,931 |
| 2015-09-01 | 2015-08-28 | 3.238 | 327,499,920 | +664,843 | 7.77% | 1,060,503,283 |
| 2015-08-31 | 2015-08-27 | 3.181 | 326,835,077 | -1,050 | 7.76% | 1,039,673,631 |
| 2015-08-28 | 2015-08-26 | 2.895 | 326,836,127 | -1,942,262 | 7.76% | 946,292,812 |
| 2015-08-27 | 2015-08-25 | 2.743 | 328,778,389 | -1,859,341 | 7.80% | 901,815,412 |
| 2015-08-26 | 2015-08-24 | 2.895 | 330,637,730 | -3,698,417 | 7.85% | 957,299,642 |
| 2015-08-25 | 2015-08-21 | 3.219 | 334,336,147 | +598,383 | 7.93% | 1,076,271,736 |
| 2015-08-24 | 2015-08-20 | 3.333 | 333,737,764 | +59,848 | 7.92% | 1,112,487,906 |
| 2015-08-21 | 2015-08-19 | 3.429 | 333,677,916 | +19,950 | 7.92% | 1,144,068,076 |
| 2015-08-20 | 2015-08-18 | 3.505 | 333,657,966 | -40,818 | 7.92% | 1,169,421,889 |
| 2015-08-19 | 2015-08-17 | 3.600 | 333,698,784 | +486,933 | 7.92% | 1,201,346,607 |
| 2015-08-18 | 2015-08-14 | 3.619 | 333,211,851 | -163,691 | 7.91% | 1,205,940,659 |
| 2015-08-17 | 2015-08-13 | 3.543 | 333,375,542 | -159,753 | 7.91% | 1,181,132,383 |
| 2015-08-14 | 2015-08-12 | 3.600 | 333,535,295 | -2,105,511 | 7.92% | 1,200,758,031 |
| 2015-08-13 | 2015-08-11 | 3.867 | 335,640,806 | -36,864 | 7.97% | 1,297,844,590 |
| 2015-08-12 | 2015-08-10 | 3.905 | 335,677,670 | -166,178 | 7.97% | 1,310,775,185 |
| 2015-08-11 | 2015-08-07 | 3.829 | 335,843,848 | -183,109 | 7.97% | 1,285,835,324 |
| 2015-08-10 | 2015-08-06 | 3.810 | 336,026,957 | +108,225 | 7.97% | 1,280,135,710 |
| 2015-08-07 | 2015-08-05 | 3.905 | 335,918,732 | -1,857,295 | 7.97% | 1,311,716,499 |
| 2015-08-06 | 2015-08-04 | 3.924 | 337,776,027 | -93,247 | 8.02% | 1,325,402,975 |
| 2015-08-05 | 2015-08-03 | 3.943 | 337,869,274 | -1,000,346 | 8.02% | 1,332,204,640 |
| 2015-08-04 | 2015-07-31 | 4.038 | 338,869,620 | -199,026 | 8.04% | 1,368,423,092 |
| 2015-08-03 | 2015-07-30 | 3.981 | 339,068,646 | +43,965 | 8.05% | 1,349,850,948 |
| 2015-07-31 | 2015-07-29 | 4.019 | 339,024,681 | +517,111 | 8.05% | 1,362,591,480 |
| 2015-07-30 | 2015-07-28 | 3.924 | 338,507,570 | +2,374,777 | 8.03% | 1,328,273,485 |
| 2015-07-29 | 2015-07-27 | 3.886 | 336,132,793 | +1,858,812 | 7.98% | 1,306,149,683 |
| 2015-07-28 | 2015-07-24 | 4.172 | 334,273,981 | +8,367,016 | 7.93% | 1,394,435,999 |
| 2015-07-27 | 2015-07-23 | 4.172 | 325,906,965 | +2,518,418 | 7.73% | 1,359,532,689 |
| 2015-07-24 | 2015-07-22 | 4.191 | 323,388,547 | +1,696,126 | 7.67% | 1,355,186,958 |
| 2015-07-23 | 2015-07-21 | 4.267 | 321,692,421 | +2,023,823 | 7.63% | 1,372,589,730 |
| 2015-07-22 | 2015-07-20 | 4.229 | 319,668,598 | +2,331,454 | 7.59% | 1,351,776,364 |
| 2015-07-21 | 2015-07-17 | 4.095 | 317,337,144 | +7,920,674 | 7.53% | 1,299,604,680 |
| 2015-07-20 | 2015-07-16 | 3.962 | 309,416,470 | +145,159 | 7.34% | 1,225,910,204 |
| 2015-07-17 | 2015-07-15 | 3.695 | 309,271,311 | +385,865 | 7.34% | 1,142,860,606 |
| 2015-07-16 | 2015-07-14 | 3.791 | 308,885,446 | +242,018 | 7.33% | 1,170,853,126 |
| 2015-07-15 | 2015-07-13 | 3.810 | 308,643,428 | +818,413 | 7.32% | 1,175,814,813 |
| 2015-07-14 | 2015-07-10 | 3.810 | 307,825,015 | +279,030 | 7.31% | 1,172,696,969 |
| 2015-07-13 | 2015-07-09 | 3.657 | 307,545,985 | -1,130,456 | 7.30% | 1,124,768,611 |
| 2015-07-10 | 2015-07-08 | 3.200 | 308,676,441 | +889,327 | 7.33% | 987,790,088 |
| 2015-07-09 | 2015-07-07 | 3.486 | 307,787,114 | -1,577,689 | 7.30% | 1,072,885,611 |
| 2015-07-08 | 2015-07-06 | 3.695 | 309,364,803 | +1,119,533 | 7.34% | 1,143,206,090 |
| 2015-07-07 | 2015-07-03 | 3.848 | 308,245,270 | -2,285,266 | 7.32% | 1,186,040,962 |
| 2015-07-06 | 2015-07-02 | 4.114 | 310,530,536 | -45,251 | 7.37% | 1,277,644,300 |
| 2015-07-03 | 2015-06-30 | 4.191 | 310,575,787 | +351,794 | 7.37% | 1,301,494,008 |
| 2015-07-02 | 2015-06-29 | 4.076 | 310,223,993 | +4,774,489 | 7.36% | 1,264,564,700 |
| 2015-06-30 | 2015-06-26 | 4.286 | 305,449,504 | +13,803 | 7.25% | 1,309,103,066 |
| 2015-06-29 | 2015-06-25 | 4.381 | 305,435,701 | +1,910,338 | 7.25% | 1,338,133,774 |
| 2015-06-26 | 2015-06-24 | 4.457 | 303,525,363 | +2,112,283 | 7.20% | 1,352,890,796 |
| 2015-06-25 | 2015-06-23 | 4.419 | 301,413,080 | +41,474 | 7.15% | 1,331,993,107 |
| 2015-06-24 | 2015-06-22 | 4.305 | 301,371,606 | -38,348,447 | 7.15% | 1,297,366,469 |
| 2015-06-23 | 2015-06-19 | 4.267 | 339,720,053 | +26,512 | 8.06% | 1,449,509,611 |
| 2015-06-22 | 2015-06-18 | 4.286 | 339,693,541 | -108,409 | 8.06% | 1,455,867,010 |
| 2015-06-19 | 2015-06-17 | 4.305 | 339,801,950 | -9,450 | 8.06% | 1,462,804,217 |
| 2015-06-18 | 2015-06-16 | 4.248 | 339,811,400 | -759,918 | 8.06% | 1,443,426,603 |
| 2015-06-17 | 2015-06-15 | 4.362 | 340,571,318 | -2,019,676 | 8.08% | 1,485,577,969 |
| 2015-06-16 | 2015-06-12 | 4.495 | 342,590,994 | +2,423,464 | 8.13% | 1,540,067,808 |
| 2015-06-15 | 2015-06-11 | 4.305 | 340,167,530 | -263,707 | 8.07% | 1,464,377,993 |
| 2015-06-12 | 2015-06-10 | 4.248 | 340,431,237 | +1,253,811 | 8.08% | 1,446,059,502 |
| 2015-06-11 | 2015-06-09 | 4.324 | 339,177,426 | +12,967,211 | 8.05% | 1,466,576,410 |
| 2015-06-10 | 2015-06-08 | 4.419 | 326,210,215 | -8,848,645 | 7.74% | 1,441,575,654 |
| 2015-06-09 | 2015-06-05 | 4.438 | 335,058,860 | +3,065,816 | 7.95% | 1,487,061,484 |
| 2015-06-08 | 2015-06-04 | 4.552 | 331,993,044 | +385,725 | 7.88% | 1,511,397,791 |
| 2015-06-05 | 2015-06-03 | 4.400 | 331,607,319 | -18,184,473 | 7.87% | 1,459,109,836 |
| 2015-06-04 | 2015-06-02 | 4.514 | 349,791,792 | -196,915 | 8.30% | 1,579,100,817 |
| 2015-06-03 | 2015-06-01 | 4.610 | 349,988,707 | -1,775,252 | 8.31% | 1,613,322,888 |
| 2015-06-02 | 2015-05-29 | 4.744 | 351,763,959 | +72,510 | 8.35% | 1,668,854,078 |
| 2015-06-01 | 2015-05-28 | 4.822 | 351,691,449 | +13,627,283 | 8.35% | 1,695,751,054 |
| 2015-05-29 | 2015-05-27 | 4.919 | 338,064,166 | +12,823,483 | 8.16% | 1,662,776,183 |
| 2015-05-28 | 2015-05-26 | 4.860 | 325,240,683 | +2,007,397 | 7.85% | 1,580,809,457 |
| 2015-05-27 | 2015-05-22 | 4.764 | 323,233,286 | +3,736,554 | 7.80% | 1,539,756,776 |
| 2015-05-26 | 2015-05-21 | 5.209 | 319,496,732 | -4,030,105 | 7.71% | 1,664,254,116 |
| 2015-05-22 | 2015-05-20 | 5.267 | 323,526,837 | +5,573,242 | 7.81% | 1,704,041,453 |
| 2015-05-21 | 2015-05-19 | 5.073 | 317,953,595 | +1,721,212 | 7.67% | 1,613,117,381 |
| 2015-05-20 | 2015-05-18 | 5.035 | 316,232,383 | +430,450 | 7.63% | 1,592,137,708 |
| 2015-05-19 | 2015-05-15 | 5.035 | 315,801,933 | +1,713,778 | 7.62% | 1,589,970,518 |
| 2015-05-18 | 2015-05-14 | 5.035 | 314,088,155 | -350,706 | 7.58% | 1,581,342,146 |
| 2015-05-15 | 2015-05-13 | 4.957 | 314,438,861 | +872,225 | 7.59% | 1,558,752,343 |
| 2015-05-14 | 2015-05-12 | 4.938 | 313,566,636 | -1,729,733 | 7.56% | 1,548,356,518 |
| 2015-05-13 | 2015-05-11 | 4.977 | 315,296,369 | -3,008,833 | 7.61% | 1,569,108,707 |
| 2015-05-12 | 2015-05-08 | 4.744 | 318,305,202 | -1,066,139 | 7.68% | 1,510,117,569 |
| 2015-05-11 | 2015-05-07 | 4.589 | 319,371,341 | +199,078 | 7.70% | 1,465,700,471 |
| 2015-05-08 | 2015-05-06 | 4.841 | 319,172,263 | -1,088,747 | 7.70% | 1,545,133,794 |
| 2015-05-07 | 2015-05-05 | 4.996 | 320,261,010 | +358,134 | 7.75% | 1,600,017,433 |
| 2015-05-06 | 2015-05-04 | 5.170 | 319,902,876 | +1,226,016 | 7.74% | 1,653,980,349 |
| 2015-05-05 | 2015-04-30 | 4.860 | 318,676,860 | +1,388,703 | 7.71% | 1,548,906,457 |
| 2015-05-04 | 2015-04-29 | 4.512 | 317,288,157 | +2,272,627 | 7.68% | 1,431,563,849 |
| 2015-04-30 | 2015-04-28 | 4.570 | 315,015,530 | +12,277 | 7.62% | 1,439,610,174 |
| 2015-04-29 | 2015-04-27 | 4.512 | 315,003,253 | -13,078,353 | 7.62% | 1,421,254,652 |
| 2015-04-28 | 2015-04-24 | 4.338 | 328,081,606 | -6,210,151 | 7.94% | 1,423,084,997 |
| 2015-04-27 | 2015-04-23 | 4.376 | 334,291,757 | -60,253 | 8.09% | 1,462,968,740 |
| 2015-04-24 | 2015-04-22 | 4.415 | 334,352,010 | -5,532,797 | 8.09% | 1,476,181,386 |
| 2015-04-23 | 2015-04-21 | 4.357 | 339,884,807 | -1,203,549 | 8.23% | 1,480,864,116 |
| 2015-04-22 | 2015-04-20 | 4.299 | 341,088,356 | -2,193,314 | 8.25% | 1,466,293,157 |
| 2015-04-21 | 2015-04-17 | 4.357 | 343,281,670 | -885,136 | 8.31% | 1,495,664,108 |
| 2015-04-20 | 2015-04-16 | 4.396 | 344,166,806 | +469,118 | 8.33% | 1,512,849,681 |
| 2015-04-17 | 2015-04-15 | 4.280 | 343,697,688 | -289,657 | 8.32% | 1,470,854,874 |
| 2015-04-16 | 2015-04-14 | 4.338 | 343,987,345 | -758,050 | 8.32% | 1,492,077,644 |
| 2015-04-15 | 2015-04-13 | 4.551 | 344,745,395 | -413,763 | 8.34% | 1,568,798,898 |
| 2015-04-14 | 2015-04-10 | 4.125 | 345,159,158 | +1,159,909 | 8.35% | 1,423,639,220 |
| 2015-04-13 | 2015-04-09 | 4.028 | 343,999,249 | +895,750 | 8.32% | 1,385,548,616 |
| 2015-04-10 | 2015-04-08 | 3.853 | 343,103,499 | -1,589,371 | 8.30% | 1,322,145,231 |
| 2015-04-09 | 2015-04-02 | 3.679 | 344,692,870 | -752,573 | 8.34% | 1,268,197,348 |
| 2015-04-08 | 2015-04-01 | 3.582 | 345,445,443 | -3,941,356 | 8.36% | 1,237,519,742 |
| 2015-04-02 | 2015-03-31 | 3.544 | 349,386,799 | -1,749,099 | 8.46% | 1,238,107,975 |
| 2015-04-01 | 2015-03-30 | 3.505 | 351,135,898 | +452,386 | 8.50% | 1,230,707,212 |
| 2015-03-31 | 2015-03-27 | 3.350 | 350,683,512 | -703,099 | 8.49% | 1,174,795,813 |
| 2015-03-30 | 2015-03-26 | 3.253 | 351,386,611 | -594,074 | 8.50% | 1,143,129,495 |
| 2015-03-27 | 2015-03-25 | 3.331 | 351,980,685 | -62,744 | 8.52% | 1,172,325,519 |
| 2015-03-26 | 2015-03-24 | 3.331 | 352,043,429 | +505,089 | 8.52% | 1,172,534,497 |
| 2015-03-25 | 2015-03-23 | 3.331 | 351,538,340 | -564,184 | 8.51% | 1,170,852,221 |
| 2015-03-24 | 2015-03-20 | 3.273 | 352,102,524 | -1,729,991 | 8.52% | 1,152,276,706 |
| 2015-03-23 | 2015-03-19 | 3.350 | 353,832,515 | +17,300 | 8.56% | 1,185,345,027 |
| 2015-03-20 | 2015-03-18 | 3.292 | 353,815,215 | +40,012 | 8.56% | 1,164,732,961 |
| 2015-03-19 | 2015-03-17 | 3.195 | 353,775,203 | +4,906 | 8.56% | 1,130,348,266 |
| 2015-03-18 | 2015-03-16 | 3.214 | 353,770,297 | +495,758 | 8.56% | 1,137,183,092 |
| 2015-03-17 | 2015-03-13 | 3.214 | 353,274,539 | -132,234 | 8.55% | 1,135,589,494 |
| 2015-03-16 | 2015-03-12 | 3.195 | 353,406,773 | +196,408 | 8.55% | 1,129,171,095 |
| 2015-03-13 | 2015-03-11 | 3.253 | 353,210,365 | -160,605 | 8.55% | 1,149,062,524 |
| 2015-03-12 | 2015-03-10 | 3.331 | 353,370,970 | -366,552 | 8.55% | 1,176,956,075 |
| 2015-03-11 | 2015-03-09 | 3.389 | 353,737,522 | -228,358 | 8.56% | 1,198,726,531 |
| 2015-03-10 | 2015-03-06 | 3.408 | 353,965,880 | -53,553 | 8.57% | 1,206,354,666 |
| 2015-03-09 | 2015-03-05 | 3.389 | 354,019,433 | +260,532 | 8.57% | 1,199,681,855 |
| 2015-03-06 | 2015-03-04 | 3.408 | 353,758,901 | -813,774 | 8.56% | 1,205,649,259 |
| 2015-03-05 | 2015-03-03 | 3.408 | 354,572,675 | -483,623 | 8.58% | 1,208,422,690 |
| 2015-03-04 | 2015-03-02 | 3.486 | 355,056,298 | -117,485 | 8.59% | 1,237,572,542 |
| 2015-03-03 | 2015-02-27 | 3.486 | 355,173,783 | -309,611 | 8.60% | 1,237,982,044 |
| 2015-03-02 | 2015-02-26 | 3.505 | 355,483,394 | +93,471 | 8.60% | 1,245,944,887 |
| 2015-02-27 | 2015-02-25 | 3.447 | 355,389,923 | -262,597 | 8.60% | 1,224,971,688 |
| 2015-02-26 | 2015-02-24 | 3.408 | 355,652,520 | +70,232 | 8.61% | 1,212,102,920 |
| 2015-02-25 | 2015-02-23 | 3.486 | 355,582,288 | +46,219 | 8.61% | 1,239,405,916 |
| 2015-02-24 | 2015-02-18 | 3.505 | 355,536,069 | +96,053 | 8.60% | 1,246,129,510 |
| 2015-02-23 | 2015-02-16 | 3.427 | 355,440,016 | +2,212,680 | 8.60% | 1,218,261,517 |
| 2015-02-17 | 2015-02-13 | 3.447 | 353,227,336 | -72,475 | 8.55% | 1,217,517,600 |
| 2015-02-16 | 2015-02-12 | 3.369 | 353,299,811 | -553,080 | 8.55% | 1,190,401,849 |
| 2015-02-13 | 2015-02-11 | 3.369 | 353,852,891 | -539,396 | 8.56% | 1,192,265,387 |
| 2015-02-12 | 2015-02-10 | 3.350 | 354,392,287 | +122,907 | 8.58% | 1,187,220,273 |
| 2015-02-11 | 2015-02-09 | 3.369 | 354,269,380 | -286,611 | 8.57% | 1,193,668,697 |
| 2015-02-10 | 2015-02-06 | 3.408 | 354,555,991 | -53,190 | 8.58% | 1,208,365,829 |
| 2015-02-09 | 2015-02-05 | 3.408 | 354,609,181 | -545,077 | 8.58% | 1,208,547,106 |
| 2015-02-06 | 2015-02-04 | 3.447 | 355,154,258 | -333,346 | 8.59% | 1,224,159,389 |
| 2015-02-05 | 2015-02-03 | 3.389 | 355,487,604 | -441,535 | 8.60% | 1,204,657,114 |
| 2015-02-04 | 2015-02-02 | 3.369 | 355,929,139 | -610,403 | 8.61% | 1,199,261,059 |
| 2015-02-03 | 2015-01-30 | 3.389 | 356,539,542 | -250,461 | 8.63% | 1,208,221,864 |
| 2015-02-02 | 2015-01-29 | 3.408 | 356,790,003 | -575,028 | 8.63% | 1,215,979,588 |
| 2015-01-30 | 2015-01-28 | 3.427 | 357,365,031 | -1,235,266 | 8.65% | 1,224,859,456 |
| 2015-01-29 | 2015-01-27 | 3.427 | 358,600,297 | -1,020,436 | 8.68% | 1,229,093,299 |
| 2015-01-28 | 2015-01-26 | 3.427 | 359,620,733 | -972,617 | 8.70% | 1,232,590,817 |
| 2015-01-27 | 2015-01-23 | 3.505 | 360,593,350 | -372,593 | 8.73% | 1,263,854,932 |
| 2015-01-26 | 2015-01-22 | 3.466 | 360,965,943 | -781,853 | 8.74% | 1,251,181,167 |
| 2015-01-23 | 2015-01-21 | 3.544 | 361,747,796 | -633,900 | 8.75% | 1,281,911,144 |
| 2015-01-22 | 2015-01-20 | 3.408 | 362,381,696 | -500,664 | 8.77% | 1,235,036,693 |
| 2015-01-21 | 2015-01-19 | 3.389 | 362,882,360 | -2,624,423 | 8.78% | 1,229,716,062 |
| 2015-01-20 | 2015-01-16 | 3.466 | 365,506,783 | +1,866,842 | 8.85% | 1,266,920,640 |
| 2015-01-19 | 2015-01-15 | 3.524 | 363,639,941 | -258,725 | 8.80% | 1,281,574,644 |
| 2015-01-16 | 2015-01-14 | 3.602 | 363,898,666 | -1,194,964 | 8.81% | 1,310,672,983 |
| 2015-01-15 | 2015-01-13 | 3.563 | 365,093,630 | -57,580 | 8.84% | 1,300,837,410 |
| 2015-01-14 | 2015-01-12 | 3.621 | 365,151,210 | -278,167 | 8.84% | 1,322,255,220 |
| 2015-01-13 | 2015-01-09 | 3.640 | 365,429,377 | +816,452 | 8.84% | 1,330,338,765 |
| 2015-01-12 | 2015-01-08 | 3.660 | 364,612,925 | +52,416 | 8.82% | 1,334,426,947 |
| 2015-01-09 | 2015-01-07 | 3.699 | 364,560,509 | -1,933,743 | 8.82% | 1,348,354,003 |
| 2015-01-08 | 2015-01-06 | 3.795 | 366,494,252 | +519,772 | 8.87% | 1,390,990,547 |
| 2015-01-07 | 2015-01-05 | 3.834 | 365,974,480 | +353,418 | 8.86% | 1,403,191,458 |
| 2015-01-06 | 2015-01-02 | 3.757 | 365,621,062 | -224,289 | 8.85% | 1,373,516,482 |
| 2015-01-05 | 2014-12-31 | 3.544 | 365,845,351 | +2,255,444 | 8.85% | 1,296,431,485 |
| 2015-01-02 | 2014-12-29 | 3.427 | 363,589,907 | +386,278 | 8.80% | 1,246,195,059 |
| 2014-12-30 | 2014-12-24 | 3.389 | 363,203,629 | +228,323 | 8.79% | 1,230,804,761 |
| 2014-12-29 | 2014-12-22 | 3.389 | 362,975,306 | +350,569 | 8.78% | 1,230,031,032 |
| 2014-12-23 | 2014-12-19 | 3.447 | 362,624,737 | -70,402 | 8.78% | 1,249,908,924 |
| 2014-12-22 | 2014-12-18 | 3.466 | 362,695,139 | -409,259 | 8.78% | 1,257,174,911 |
| 2014-12-19 | 2014-12-17 | 3.427 | 363,104,398 | +344,125 | 8.79% | 1,244,530,989 |
| 2014-12-18 | 2014-12-16 | 3.408 | 362,760,273 | +1,014,027 | 8.78% | 1,236,326,925 |
| 2014-12-17 | 2014-12-15 | 3.447 | 361,746,246 | +111,358 | 8.75% | 1,246,880,907 |
| 2014-12-16 | 2014-12-12 | 3.505 | 361,634,888 | +735,169 | 8.75% | 1,267,505,452 |
| 2014-12-15 | 2014-12-11 | 3.524 | 360,899,719 | +450,646 | 8.73% | 1,271,917,291 |
| 2014-12-12 | 2014-12-10 | 3.544 | 360,449,073 | +54,946 | 8.72% | 1,277,308,912 |
| 2014-12-11 | 2014-12-09 | 3.602 | 360,394,127 | +2,605,712 | 8.72% | 1,298,050,500 |
| 2014-12-10 | 2014-12-08 | 3.679 | 357,788,415 | -295,991 | 8.66% | 1,316,378,604 |
| 2014-12-09 | 2014-12-05 | 3.660 | 358,084,406 | -30,638,710 | 8.67% | 1,310,533,577 |
| 2014-12-08 | 2014-12-04 | 3.621 | 388,723,116 | +225,673 | 9.41% | 1,407,611,847 |
| 2014-12-05 | 2014-12-03 | 3.660 | 388,497,443 | +864,221 | 9.40% | 1,421,840,591 |
| 2014-12-04 | 2014-12-02 | 3.718 | 387,633,222 | +587,939 | 9.38% | 1,441,196,369 |
| 2014-12-03 | 2014-12-01 | 3.699 | 387,045,283 | -751,298 | 9.37% | 1,431,515,602 |
| 2014-12-02 | 2014-11-28 | 3.737 | 387,796,581 | +1,133,789 | 9.38% | 1,449,313,122 |
| 2014-12-01 | 2014-11-27 | 3.699 | 386,662,792 | -1,914,351 | 9.36% | 1,430,100,931 |
| 2014-11-28 | 2014-11-26 | 3.737 | 388,577,143 | -2,904,862 | 9.40% | 1,452,230,318 |
| 2014-11-27 | 2014-11-25 | 3.679 | 391,482,005 | -774 | 9.47% | 1,440,344,387 |
| 2014-11-26 | 2014-11-24 | 3.718 | 391,482,779 | -324,309 | 9.47% | 1,455,508,784 |
| 2014-11-25 | 2014-11-21 | 3.544 | 391,807,088 | +191,074 | 9.48% | 1,388,431,051 |
| 2014-11-24 | 2014-11-20 | 3.602 | 391,616,014 | +505,054 | 9.48% | 1,410,504,014 |
| 2014-11-21 | 2014-11-19 | 3.582 | 391,110,960 | +645,935 | 9.46% | 1,401,111,360 |
| 2014-11-20 | 2014-11-18 | 3.582 | 390,465,025 | +32,827,231 | 9.45% | 1,398,797,370 |
| 2014-11-19 | 2014-11-17 | 3.582 | 357,637,794 | +135,585 | 8.65% | 1,281,197,479 |
| 2014-11-18 | 2014-11-14 | 3.621 | 357,502,209 | +170,675 | 8.65% | 1,294,557,293 |
| 2014-11-17 | 2014-11-13 | 3.640 | 357,331,534 | -364,929 | 8.65% | 1,300,858,720 |
| 2014-11-14 | 2014-11-12 | 3.602 | 357,696,463 | +154,237 | 8.66% | 1,288,334,182 |
| 2014-11-13 | 2014-11-11 | 3.660 | 357,542,226 | +982,063 | 8.65% | 1,308,549,282 |
| 2014-11-12 | 2014-11-10 | 3.640 | 356,560,163 | +219,893 | 8.63% | 1,298,050,559 |
| 2014-11-11 | 2014-11-07 | 3.563 | 356,340,270 | +213,280 | 8.62% | 1,269,648,978 |
| 2014-11-10 | 2014-11-06 | 3.602 | 356,126,990 | -95,795 | 8.62% | 1,282,681,328 |
| 2014-11-07 | 2014-11-05 | 3.582 | 356,222,785 | -84,183 | 8.62% | 1,276,128,367 |
| 2014-11-06 | 2014-11-04 | 3.563 | 356,306,968 | -22,761 | 8.62% | 1,269,530,322 |
| 2014-11-05 | 2014-11-03 | 3.505 | 356,329,729 | -4,021,381 | 8.62% | 1,248,911,234 |
| 2014-11-04 | 2014-10-31 | 3.427 | 360,351,110 | -123,269 | 8.72% | 1,235,094,165 |
| 2014-11-03 | 2014-10-30 | 3.408 | 360,474,379 | -531,839 | 8.72% | 1,228,536,346 |
| 2014-10-31 | 2014-10-29 | 3.427 | 361,006,218 | -491,576 | 8.74% | 1,237,339,531 |
| 2014-10-30 | 2014-10-28 | 3.350 | 361,497,794 | -274,371 | 8.75% | 1,211,023,844 |
| 2014-10-29 | 2014-10-27 | 3.331 | 361,772,165 | -667,415 | 8.75% | 1,204,937,541 |
| 2014-10-28 | 2014-10-24 | 3.389 | 362,439,580 | +37,182 | 8.77% | 1,228,215,593 |
| 2014-10-27 | 2014-10-23 | 3.408 | 362,402,398 | +110,151 | 8.77% | 1,235,107,247 |
| 2014-10-24 | 2014-10-22 | 3.427 | 362,292,247 | -784,022 | 8.77% | 1,241,747,362 |
| 2014-10-23 | 2014-10-21 | 3.408 | 363,076,269 | -253,740 | 8.79% | 1,237,403,874 |
| 2014-10-22 | 2014-10-20 | 3.389 | 363,330,009 | -727,887 | 8.79% | 1,231,233,030 |
| 2014-10-21 | 2014-10-17 | 3.427 | 364,057,896 | -511,681 | 8.81% | 1,247,799,079 |
| 2014-10-20 | 2014-10-16 | 3.466 | 364,569,577 | +40,526 | 8.82% | 1,263,672,094 |
| 2014-10-17 | 2014-10-15 | 3.466 | 364,529,051 | +245,218 | 8.82% | 1,263,531,622 |
| 2014-10-16 | 2014-10-14 | 3.466 | 364,283,833 | -259,477 | 8.82% | 1,262,681,647 |
| 2014-10-15 | 2014-10-13 | 3.505 | 364,543,310 | +228,772 | 8.82% | 1,277,699,271 |
| 2014-10-14 | 2014-10-10 | 3.505 | 364,314,538 | -115,470 | 8.82% | 1,276,897,441 |
| 2014-10-13 | 2014-10-09 | 3.582 | 364,430,008 | +72,296 | 8.82% | 1,305,529,827 |
| 2014-10-10 | 2014-10-08 | 3.486 | 364,357,712 | +320,403 | 8.82% | 1,269,993,245 |
| 2014-10-09 | 2014-10-07 | 3.544 | 364,037,309 | +212,764 | 8.81% | 1,290,024,400 |
| 2014-10-08 | 2014-10-06 | 3.582 | 363,824,545 | +823,999 | 8.80% | 1,303,360,824 |
| 2014-10-07 | 2014-10-03 | 3.582 | 363,000,546 | -68,942 | 8.78% | 1,300,408,939 |
| 2014-10-06 | 2014-09-30 | 3.369 | 363,069,488 | +124,703 | 8.79% | 1,223,319,618 |
| 2014-10-03 | 2014-09-29 | 3.563 | 362,944,785 | -1,478,664 | 8.78% | 1,293,181,024 |
| 2014-09-30 | 2014-09-26 | 3.660 | 364,423,449 | -22,722 | 8.82% | 1,333,733,494 |
| 2014-09-29 | 2014-09-25 | 3.699 | 364,446,171 | +1,029,732 | 8.82% | 1,347,931,115 |
| 2014-09-26 | 2014-09-24 | 3.660 | 363,416,439 | -585,873 | 8.79% | 1,330,047,993 |
| 2014-09-25 | 2014-09-23 | 3.699 | 364,002,312 | -425,836 | 8.81% | 1,346,289,470 |
| 2014-09-24 | 2014-09-22 | 3.737 | 364,428,148 | -276,541 | 8.82% | 1,361,978,220 |
| 2014-09-23 | 2014-09-19 | 3.737 | 364,704,689 | -60,435 | 8.83% | 1,363,011,737 |
| 2014-09-22 | 2014-09-18 | 3.757 | 364,765,124 | +294,873 | 8.83% | 1,370,301,008 |
| 2014-09-19 | 2014-09-17 | 3.757 | 364,470,251 | -680,661 | 8.82% | 1,369,193,269 |
| 2014-09-18 | 2014-09-16 | 3.776 | 365,150,912 | -70,491 | 8.84% | 1,378,821,163 |
| 2014-09-17 | 2014-09-15 | 3.815 | 365,221,403 | +17,935 | 8.84% | 1,393,231,825 |
| 2014-09-16 | 2014-09-12 | 3.834 | 365,203,468 | -890,962 | 8.84% | 1,400,235,302 |
| 2014-09-15 | 2014-09-11 | 3.873 | 366,094,430 | -412,514 | 8.86% | 1,417,829,658 |
| 2014-09-12 | 2014-09-10 | 3.993 | 366,506,944 | -644,486 | 8.87% | 1,463,599,727 |
| 2014-09-11 | 2014-09-08 | 4.072 | 367,151,430 | +3,873,910 | 8.89% | 1,494,921,900 |
| 2014-09-10 | 2014-09-05 | 4.013 | 363,277,520 | -519,020 | 8.89% | 1,457,814,717 |
| 2014-09-08 | 2014-09-04 | 4.013 | 363,796,540 | -269,236 | 8.90% | 1,459,897,519 |
| 2014-09-05 | 2014-09-03 | 4.052 | 364,065,776 | +17,113 | 8.91% | 1,475,231,393 |
| 2014-09-04 | 2014-09-02 | 3.954 | 364,048,663 | -56,704 | 8.91% | 1,439,530,116 |
| 2014-09-03 | 2014-09-01 | 3.935 | 364,105,367 | +17,113 | 8.91% | 1,432,626,839 |
| 2014-09-02 | 2014-08-29 | 3.974 | 364,088,254 | -132,283 | 8.91% | 1,446,813,829 |
| 2014-09-01 | 2014-08-28 | 4.052 | 364,220,537 | -35,850,353 | 8.91% | 1,475,858,500 |
| 2014-08-29 | 2014-08-27 | 4.013 | 400,070,890 | +33,716 | 9.79% | 1,605,464,691 |
| 2014-08-28 | 2014-08-26 | 4.111 | 400,037,174 | -93,996 | 9.79% | 1,644,483,765 |
| 2014-08-27 | 2014-08-25 | 4.072 | 400,131,170 | -155,042 | 9.79% | 1,629,204,737 |
| 2014-08-26 | 2014-08-22 | 3.954 | 400,286,212 | +11,494 | 9.79% | 1,582,821,517 |
| 2014-08-25 | 2014-08-21 | 3.993 | 400,274,718 | -78,159 | 9.79% | 1,598,447,117 |
| 2014-08-22 | 2014-08-20 | 4.033 | 400,352,877 | +230,902 | 9.79% | 1,614,433,346 |
| 2014-08-21 | 2014-08-19 | 4.072 | 400,121,975 | +145,847 | 9.79% | 1,629,167,297 |
| 2014-08-20 | 2014-08-18 | 4.052 | 399,976,128 | -222,331 | 9.78% | 1,620,743,776 |
| 2014-08-19 | 2014-08-15 | 4.111 | 400,198,459 | +172,411 | 9.79% | 1,645,146,780 |
| 2014-08-18 | 2014-08-14 | 4.111 | 400,026,048 | -78,926 | 9.79% | 1,644,438,028 |
| 2014-08-15 | 2014-08-13 | 4.189 | 400,104,974 | -349,844 | 9.79% | 1,676,091,289 |
| 2014-08-14 | 2014-08-12 | 4.072 | 400,454,818 | -255,934 | 9.80% | 1,630,522,527 |
| 2014-08-13 | 2014-08-11 | 4.091 | 400,710,752 | +991,808 | 9.80% | 1,639,408,668 |
| 2014-08-12 | 2014-08-08 | 4.033 | 399,718,944 | -160,504 | 9.78% | 1,611,876,994 |
| 2014-08-11 | 2014-08-07 | 4.072 | 399,879,448 | +9,196 | 9.78% | 1,628,179,806 |
| 2014-08-08 | 2014-08-06 | 4.072 | 399,870,252 | -120,613 | 9.78% | 1,628,142,363 |
| 2014-08-07 | 2014-08-05 | 4.091 | 399,990,865 | -3,778 | 9.79% | 1,636,463,428 |
| 2014-08-06 | 2014-08-04 | 4.111 | 399,994,643 | +556,849 | 9.79% | 1,644,308,928 |
| 2014-08-05 | 2014-08-01 | 4.072 | 399,437,794 | +66,410 | 9.77% | 1,626,381,534 |
| 2014-08-04 | 2014-07-31 | 4.091 | 399,371,384 | +2,043 | 9.77% | 1,633,928,976 |
| 2014-08-01 | 2014-07-30 | 3.954 | 399,369,341 | +198,209 | 9.77% | 1,579,196,003 |
| 2014-07-31 | 2014-07-29 | 4.209 | 399,171,132 | -120,384 | 9.77% | 1,679,993,226 |
| 2014-07-30 | 2014-07-28 | 4.228 | 399,291,516 | +1,072,096 | 9.77% | 1,688,316,165 |
| 2014-07-29 | 2014-07-25 | 4.072 | 398,219,420 | +27,340 | 9.74% | 1,621,420,709 |
| 2014-07-28 | 2014-07-24 | 4.091 | 398,192,080 | -33,875 | 9.74% | 1,629,104,146 |
| 2014-07-25 | 2014-07-23 | 3.974 | 398,225,955 | +229,880 | 9.74% | 1,582,470,218 |
| 2014-07-24 | 2014-07-22 | 3.876 | 397,996,075 | -35,194 | 9.74% | 1,542,602,122 |
| 2014-07-23 | 2014-07-21 | 3.817 | 398,031,269 | -30,651 | 9.74% | 1,519,363,705 |
| 2014-07-22 | 2014-07-18 | 3.817 | 398,061,920 | -99,454 | 9.74% | 1,519,480,706 |
| 2014-07-21 | 2014-07-17 | 3.837 | 398,161,374 | +17,926 | 9.74% | 1,527,654,497 |
| 2014-07-18 | 2014-07-16 | 3.798 | 398,143,448 | +19,668 | 9.74% | 1,511,998,110 |
| 2014-07-17 | 2014-07-15 | 3.817 | 398,123,780 | -100,382 | 9.74% | 1,519,716,838 |
| 2014-07-16 | 2014-07-14 | 3.817 | 398,224,162 | +30 | 9.74% | 1,520,100,016 |
| 2014-07-15 | 2014-07-11 | 3.798 | 398,224,132 | +5,109 | 9.74% | 1,512,304,517 |
| 2014-07-14 | 2014-07-10 | 3.778 | 398,219,023 | +131,002 | 9.74% | 1,504,489,831 |
| 2014-07-11 | 2014-07-09 | 3.817 | 398,088,021 | +557,844 | 9.74% | 1,519,580,339 |
| 2014-07-10 | 2014-07-08 | 3.856 | 397,530,177 | -45,210 | 9.73% | 1,533,014,538 |
| 2014-07-09 | 2014-07-07 | 3.895 | 397,575,387 | -113,541 | 9.73% | 1,548,754,252 |
| 2014-07-08 | 2014-07-04 | 3.817 | 397,688,928 | -30,651 | 9.73% | 1,518,056,922 |
| 2014-07-07 | 2014-07-03 | 3.798 | 397,719,579 | +266,151 | 9.73% | 1,510,388,416 |
| 2014-07-04 | 2014-07-02 | 3.739 | 397,453,428 | +12,771 | 9.72% | 1,486,036,783 |
| 2014-07-03 | 2014-06-30 | 3.700 | 397,440,657 | -72,812 | 9.72% | 1,470,428,939 |
| 2014-07-02 | 2014-06-27 | 3.661 | 397,513,469 | +102,680 | 9.72% | 1,455,135,380 |
| 2014-06-30 | 2014-06-26 | 3.680 | 397,410,789 | +18,390 | 9.72% | 1,462,538,972 |
| 2014-06-27 | 2014-06-25 | 3.661 | 397,392,399 | +138,352 | 9.72% | 1,454,692,191 |
| 2014-06-26 | 2014-06-24 | 3.641 | 397,254,047 | -1,680,656 | 9.72% | 1,446,409,347 |
| 2014-06-25 | 2014-06-23 | 3.602 | 398,934,703 | -2,897,519 | 9.76% | 1,436,910,059 |
| 2014-06-24 | 2014-06-20 | 3.621 | 401,832,222 | +2,908,039 | 9.83% | 1,455,212,553 |
| 2014-06-23 | 2014-06-19 | 3.758 | 398,924,183 | -521,830 | 9.76% | 1,499,344,870 |
| 2014-06-20 | 2014-06-18 | 3.817 | 399,446,013 | -105,234 | 9.77% | 1,524,764,061 |
| 2014-06-19 | 2014-06-17 | 3.895 | 399,551,247 | -301,910 | 9.77% | 1,556,451,212 |
| 2014-06-18 | 2014-06-16 | 3.935 | 399,853,157 | -40,357 | 9.78% | 1,573,281,847 |
| 2014-06-17 | 2014-06-13 | 3.876 | 399,893,514 | +95,018 | 9.78% | 1,549,956,449 |
| 2014-06-16 | 2014-06-12 | 3.837 | 399,798,496 | +1,021 | 9.78% | 1,533,935,761 |
| 2014-06-13 | 2014-06-11 | 3.837 | 399,797,475 | -89,909 | 9.78% | 1,533,931,844 |
| 2014-06-12 | 2014-06-10 | 3.837 | 399,887,384 | +12,005 | 9.78% | 1,534,276,804 |
| 2014-06-11 | 2014-06-09 | 3.817 | 399,875,379 | -40,549 | 9.78% | 1,526,403,036 |
| 2014-06-10 | 2014-06-06 | 3.876 | 399,915,928 | +153,862 | 9.78% | 1,550,043,324 |
| 2014-06-09 | 2014-06-05 | 3.993 | 399,762,066 | +404,079 | 9.78% | 1,596,399,905 |
| 2014-06-06 | 2014-06-04 | 3.974 | 399,357,987 | -135,374 | 9.77% | 1,586,968,687 |
| 2014-06-05 | 2014-06-03 | 4.132 | 399,493,361 | -149,304 | 9.77% | 1,650,684,846 |
| 2014-06-04 | 2014-05-30 | 4.032 | 399,642,665 | +7,947,250 | 9.78% | 1,611,415,247 |
| 2014-06-03 | 2014-05-29 | 4.012 | 391,695,415 | -1,127,193 | 9.77% | 1,571,552,153 |
| 2014-05-30 | 2014-05-28 | 4.112 | 392,822,608 | +176,281 | 9.80% | 1,615,280,490 |
| 2014-05-29 | 2014-05-27 | 4.052 | 392,646,327 | +112,963 | 9.79% | 1,591,042,680 |
| 2014-05-28 | 2014-05-26 | 4.052 | 392,533,364 | +161,814 | 9.79% | 1,590,584,942 |
| 2014-05-27 | 2014-05-23 | 4.032 | 392,371,550 | +79,154 | 9.79% | 1,582,097,092 |
| 2014-05-26 | 2014-05-22 | 3.992 | 392,292,396 | -475,174 | 9.79% | 1,566,116,764 |
| 2014-05-23 | 2014-05-21 | 3.952 | 392,767,570 | +134,113 | 9.80% | 1,552,333,624 |
| 2014-05-22 | 2014-05-20 | 3.952 | 392,633,457 | +90,176 | 9.79% | 1,551,803,570 |
| 2014-05-21 | 2014-05-19 | 3.992 | 392,543,281 | -33,816 | 9.79% | 1,567,118,352 |
| 2014-05-20 | 2014-05-16 | 3.972 | 392,577,097 | +58,865 | 9.79% | 1,559,417,086 |
| 2014-05-19 | 2014-05-15 | 4.092 | 392,518,232 | -98,905 | 9.79% | 1,606,193,809 |
| 2014-05-16 | 2014-05-14 | 4.112 | 392,617,137 | +7,514 | 9.79% | 1,614,435,597 |
| 2014-05-15 | 2014-05-13 | 4.032 | 392,609,623 | +5,727,393 | 9.79% | 1,583,057,035 |
| 2014-05-14 | 2014-05-12 | 3.952 | 386,882,230 | +1,068,177 | 9.65% | 1,529,073,020 |
| 2014-05-13 | 2014-05-09 | 3.992 | 385,814,053 | -25,027 | 9.62% | 1,540,253,806 |
| 2014-05-12 | 2014-05-08 | 4.032 | 385,839,080 | +634,892 | 9.63% | 1,555,757,257 |
| 2014-05-09 | 2014-05-07 | 4.052 | 385,204,188 | +176,584 | 9.61% | 1,560,886,379 |
| 2014-05-08 | 2014-05-05 | 4.052 | 385,027,604 | +18,218 | 9.60% | 1,560,170,842 |
| 2014-05-07 | 2014-05-02 | 4.092 | 385,009,386 | +327,608 | 9.60% | 1,575,467,435 |
| 2014-05-05 | 2014-04-30 | 4.092 | 384,681,778 | +110,664 | 9.60% | 1,574,126,856 |
| 2014-05-02 | 2014-04-29 | 4.052 | 384,571,114 | +352,105 | 9.59% | 1,558,321,099 |
| 2014-04-30 | 2014-04-28 | 4.112 | 384,219,009 | -123,777 | 9.58% | 1,579,902,624 |
| 2014-04-29 | 2014-04-25 | 4.152 | 384,342,786 | +143,986 | 9.59% | 1,595,755,395 |
| 2014-04-28 | 2014-04-24 | 4.232 | 384,198,800 | +156,805 | 9.58% | 1,625,833,686 |
| 2014-04-25 | 2014-04-23 | 4.172 | 384,041,995 | -42,082 | 9.58% | 1,602,172,436 |
| 2014-04-24 | 2014-04-22 | 4.232 | 384,084,077 | +38,307 | 9.58% | 1,625,348,207 |
| 2014-04-23 | 2014-04-17 | 4.272 | 384,045,770 | -12,524 | 9.58% | 1,640,518,046 |
| 2014-04-22 | 2014-04-16 | 4.332 | 384,058,294 | +6,886 | 9.58% | 1,663,570,211 |
| 2014-04-17 | 2014-04-15 | 4.411 | 384,051,408 | -141,657 | 9.58% | 1,694,204,722 |
| 2014-04-16 | 2014-04-14 | 4.431 | 384,193,065 | +35,819 | 9.58% | 1,702,498,540 |
| 2014-04-15 | 2014-04-11 | 4.471 | 384,157,246 | -250 | 9.58% | 1,717,676,208 |
| 2014-04-14 | 2014-04-10 | 4.531 | 384,157,496 | +82,160 | 9.58% | 1,740,681,933 |
| 2014-04-11 | 2014-04-09 | 4.511 | 384,075,336 | -30,121 | 9.58% | 1,732,643,090 |
| 2014-04-10 | 2014-04-08 | 4.431 | 384,105,457 | -64,168 | 9.58% | 1,702,110,318 |
| 2014-04-09 | 2014-04-07 | 4.471 | 384,169,625 | -16,532 | 9.58% | 1,717,731,558 |
| 2014-04-08 | 2014-04-04 | 4.431 | 384,186,157 | +108,411 | 9.58% | 1,702,467,929 |
| 2014-04-07 | 2014-04-03 | 4.471 | 384,077,746 | -222,934 | 9.58% | 1,717,320,741 |
| 2014-04-04 | 2014-04-02 | 4.451 | 384,300,680 | -111,716 | 9.59% | 1,710,646,482 |
| 2014-04-03 | 2014-04-01 | 4.232 | 384,412,396 | +34,968 | 9.59% | 1,626,737,571 |
| 2014-04-02 | 2014-03-31 | 4.312 | 384,377,428 | -291,295 | 9.59% | 1,657,279,965 |
| 2014-04-01 | 2014-03-28 | 4.232 | 384,668,723 | -353,187 | 9.60% | 1,627,822,283 |
| 2014-03-31 | 2014-03-27 | 4.072 | 385,021,910 | +504,707 | 9.60% | 1,567,833,227 |
| 2014-03-28 | 2014-03-26 | 4.092 | 384,517,203 | -628,372 | 9.59% | 1,573,453,411 |
| 2014-03-27 | 2014-03-25 | 3.972 | 385,145,575 | +137,217 | 9.61% | 1,529,897,171 |
| 2014-03-26 | 2014-03-24 | 3.972 | 385,008,358 | -15,681 | 9.60% | 1,529,352,110 |
| 2014-03-25 | 2014-03-21 | 4.032 | 385,024,039 | +2,214,659 | 9.60% | 1,552,470,897 |
| 2014-03-24 | 2014-03-20 | 3.833 | 382,809,380 | +338,361 | 9.55% | 1,467,128,157 |
| 2014-03-21 | 2014-03-19 | 3.733 | 382,471,019 | +19,538 | 9.54% | 1,427,658,686 |
| 2014-03-20 | 2014-03-18 | 3.733 | 382,451,481 | +490,705 | 9.54% | 1,427,585,756 |
| 2014-03-19 | 2014-03-17 | 3.673 | 381,960,776 | -184,459 | 9.53% | 1,402,881,030 |
| 2014-03-18 | 2014-03-14 | 3.793 | 382,145,235 | +241,570 | 9.53% | 1,449,326,731 |
| 2014-03-17 | 2014-03-13 | 3.972 | 381,903,665 | +41,103 | 9.53% | 1,517,019,472 |
| 2014-03-14 | 2014-03-12 | 3.952 | 381,862,562 | -309,299 | 9.53% | 1,509,233,807 |
| 2014-03-13 | 2014-03-11 | 4.072 | 382,171,861 | +744,144 | 9.53% | 1,556,227,650 |
| 2014-03-12 | 2014-03-10 | 4.012 | 381,427,717 | -42,333 | 9.52% | 1,530,356,310 |
| 2014-03-11 | 2014-03-07 | 4.152 | 381,470,050 | -277,790 | 9.52% | 1,583,828,063 |
| 2014-03-10 | 2014-03-06 | 4.092 | 381,747,840 | +1,979,555 | 9.52% | 1,562,121,113 |
| 2014-03-07 | 2014-03-05 | 4.152 | 379,768,285 | +992,737 | 9.47% | 1,576,762,494 |
| 2014-03-06 | 2014-03-04 | 4.172 | 378,775,548 | +461,534 | 9.45% | 1,580,201,515 |
| 2014-03-05 | 2014-03-03 | 4.192 | 378,314,014 | -34,020 | 9.44% | 1,585,827,616 |
| 2014-03-04 | 2014-02-28 | 4.272 | 378,348,034 | +267,289 | 9.44% | 1,616,179,179 |
| 2014-03-03 | 2014-02-27 | 4.272 | 378,080,745 | +223,936 | 9.43% | 1,615,037,408 |
| 2014-02-28 | 2014-02-26 | 4.272 | 377,856,809 | +533,788 | 9.43% | 1,614,080,826 |
| 2014-02-27 | 2014-02-25 | 4.252 | 377,323,021 | +44,086 | 9.41% | 1,604,268,880 |
| 2014-02-26 | 2014-02-24 | 4.252 | 377,278,935 | +877,837 | 9.41% | 1,604,081,439 |
| 2014-02-25 | 2014-02-21 | 4.491 | 376,401,098 | -65,378 | 9.39% | 1,690,509,643 |
| 2014-02-24 | 2014-02-20 | 4.511 | 376,466,476 | -28,054 | 9.39% | 1,698,317,953 |
| 2014-02-21 | 2014-02-19 | 4.611 | 376,494,530 | -25,811 | 9.39% | 1,736,020,716 |
| 2014-02-19 | 2014-02-17 | 4.551 | 376,520,341 | +2,505 | 9.39% | 1,713,592,462 |
| 2014-02-18 | 2014-02-14 | 4.571 | 376,517,836 | +10,270 | 9.39% | 1,721,096,767 |
| 2014-02-17 | 2014-02-13 | 4.631 | 376,507,566 | +40,078 | 9.39% | 1,743,596,327 |
| 2014-02-14 | 2014-02-12 | 4.731 | 376,467,488 | +82,911 | 9.39% | 1,780,984,233 |
| 2014-02-13 | 2014-02-11 | 4.671 | 376,384,577 | +59,366 | 9.39% | 1,758,052,861 |
| 2014-02-12 | 2014-02-10 | 4.671 | 376,325,211 | +135,012 | 9.39% | 1,757,775,568 |
| 2014-02-11 | 2014-02-07 | 4.691 | 376,190,199 | +328,640 | 9.38% | 1,764,654,108 |
| 2014-02-10 | 2014-02-06 | 4.571 | 375,861,559 | +291,817 | 9.38% | 1,718,096,866 |
| 2014-02-07 | 2014-02-05 | 4.511 | 375,569,742 | +54,287 | 9.37% | 1,694,272,600 |
| 2014-02-06 | 2014-02-04 | 4.631 | 375,515,455 | -399,871 | 9.37% | 1,739,001,887 |
| 2014-02-05 | 2014-01-30 | 4.930 | 375,915,326 | -1,221,463 | 9.38% | 1,853,408,874 |
| 2014-02-04 | 2014-01-28 | 4.551 | 377,136,789 | -76,800 | 9.41% | 1,716,397,996 |
| 2014-01-29 | 2014-01-27 | 4.431 | 377,213,589 | +115,876 | 9.41% | 1,671,569,956 |
| 2014-01-28 | 2014-01-24 | 4.611 | 377,097,713 | +1,819,207 | 9.41% | 1,738,802,000 |
| 2014-01-27 | 2014-01-23 | 4.691 | 375,278,506 | -2,503,028 | 9.36% | 1,760,377,487 |
| 2014-01-24 | 2014-01-22 | 4.771 | 377,781,534 | +167,360 | 9.42% | 1,802,282,556 |
| 2014-01-23 | 2014-01-21 | 4.791 | 377,614,174 | +2,003,899 | 9.42% | 1,809,021,722 |
| 2014-01-22 | 2014-01-20 | 4.751 | 375,610,275 | -164,081 | 9.37% | 1,784,426,539 |
| 2014-01-21 | 2014-01-17 | 4.791 | 375,774,356 | -848,588 | 9.37% | 1,800,207,777 |
| 2014-01-20 | 2014-01-16 | 4.811 | 376,622,944 | +75,147 | 9.40% | 1,811,790,879 |
| 2014-01-17 | 2014-01-15 | 4.791 | 376,547,797 | +20,039 | 9.39% | 1,803,913,071 |
| 2014-01-16 | 2014-01-14 | 4.831 | 376,527,758 | +461,898 | 9.39% | 1,818,848,880 |
| 2014-01-15 | 2014-01-13 | 4.691 | 376,065,860 | +1,869,220 | 9.38% | 1,764,070,851 |
| 2014-01-14 | 2014-01-10 | 4.691 | 374,196,640 | +669,448 | 9.33% | 1,755,302,609 |
| 2014-01-13 | 2014-01-09 | 4.711 | 373,527,192 | -1,498,089 | 9.32% | 1,759,618,335 |
| 2014-01-10 | 2014-01-08 | 4.671 | 375,025,281 | +1,628,844 | 9.36% | 1,751,703,732 |
| 2014-01-09 | 2014-01-07 | 4.591 | 373,396,437 | -16,032 | 9.31% | 1,714,281,973 |
| 2014-01-08 | 2014-01-06 | 4.571 | 373,412,469 | +107,209 | 9.32% | 1,706,901,857 |
| 2014-01-07 | 2014-01-03 | 4.651 | 373,305,260 | -232,916 | 9.31% | 1,736,218,114 |
| 2014-01-06 | 2014-01-02 | 4.671 | 373,538,176 | +37,573 | 9.32% | 1,744,757,620 |
| 2014-01-03 | 2013-12-31 | 4.751 | 373,500,603 | +33,286 | 9.32% | 1,774,404,037 |
| 2014-01-02 | 2013-12-27 | 4.771 | 373,467,317 | +227,956 | 9.32% | 1,781,700,719 |
| 2013-12-30 | 2013-12-24 | 4.791 | 373,239,361 | +2,240,909 | 9.31% | 1,788,063,474 |
| 2013-12-27 | 2013-12-20 | 4.711 | 370,998,452 | -857,329 | 9.25% | 1,747,705,903 |
| 2013-12-23 | 2013-12-19 | 4.671 | 371,855,781 | -2,038,924 | 9.28% | 1,736,899,330 |
| 2013-12-20 | 2013-12-18 | 4.671 | 373,894,705 | +364,845 | 9.33% | 1,746,422,930 |
| 2013-12-19 | 2013-12-17 | 4.691 | 373,529,860 | +508,729 | 9.32% | 1,752,174,840 |
| 2013-12-18 | 2013-12-16 | 4.751 | 373,021,131 | +3,656,752 | 9.31% | 1,772,126,191 |
| 2013-12-17 | 2013-12-13 | 4.731 | 369,364,379 | +1,047,984 | 9.21% | 1,747,380,999 |
| 2013-12-16 | 2013-12-12 | 4.771 | 368,316,395 | -2,849,030 | 9.19% | 1,757,127,213 |
| 2013-12-13 | 2013-12-11 | 4.831 | 371,165,425 | +349,680 | 9.26% | 1,792,945,681 |
| 2013-12-12 | 2013-12-10 | 4.890 | 370,815,745 | -23,776 | 9.25% | 1,813,462,182 |
| 2013-12-11 | 2013-12-09 | 4.970 | 370,839,521 | +1,524,209 | 9.25% | 1,843,187,902 |
| 2013-12-10 | 2013-12-06 | 4.890 | 369,315,312 | -128,901 | 9.21% | 1,806,124,364 |
| 2013-12-09 | 2013-12-05 | 4.970 | 369,444,213 | -1,309,140 | 9.22% | 1,836,252,786 |
| 2013-12-06 | 2013-12-04 | 5.010 | 370,753,353 | +1,656,388 | 9.25% | 1,857,560,902 |
| 2013-12-05 | 2013-12-03 | 4.930 | 369,096,965 | -299,204 | 9.21% | 1,819,791,700 |
| 2013-12-04 | 2013-12-02 | 4.910 | 369,396,169 | +1,295,521 | 9.21% | 1,813,893,342 |
| 2013-12-03 | 2013-11-29 | 5.010 | 368,100,648 | +1,069,200 | 9.18% | 1,844,270,230 |
| 2013-12-02 | 2013-11-28 | 4.890 | 367,031,448 | +399,730 | 9.16% | 1,794,955,202 |
| 2013-11-29 | 2013-11-27 | 4.930 | 366,631,718 | -238,858 | 9.15% | 1,807,637,073 |
| 2013-11-28 | 2013-11-26 | 4.890 | 366,870,576 | -515,870 | 9.15% | 1,794,168,463 |
| 2013-11-27 | 2013-11-25 | 4.930 | 367,386,446 | -2,113,718 | 9.16% | 1,811,358,176 |
| 2013-11-26 | 2013-11-22 | 4.990 | 369,500,164 | -137,567 | 9.22% | 1,843,906,506 |
| 2013-11-25 | 2013-11-21 | 5.010 | 369,637,731 | +2,342,440 | 9.22% | 1,851,971,375 |
| 2013-11-22 | 2013-11-20 | 4.990 | 367,295,291 | -1,338,688 | 9.16% | 1,832,903,589 |
| 2013-11-21 | 2013-11-19 | 5.070 | 368,633,979 | -399,276 | 9.20% | 1,869,017,351 |
| 2013-11-20 | 2013-11-18 | 5.130 | 369,033,255 | +1,101,328 | 9.21% | 1,893,140,645 |
| 2013-11-19 | 2013-11-15 | 4.950 | 367,931,927 | +1,692,828 | 9.18% | 1,821,391,932 |
| 2013-11-18 | 2013-11-14 | 4.871 | 366,239,099 | +148,992 | 9.14% | 1,783,769,714 |
| 2013-11-15 | 2013-11-13 | 4.871 | 366,090,107 | -172,739 | 9.13% | 1,783,044,047 |
| 2013-11-14 | 2013-11-12 | 4.970 | 366,262,846 | -915,885 | 9.14% | 1,820,440,402 |
| 2013-11-13 | 2013-11-11 | 5.030 | 367,178,731 | -630,676 | 9.16% | 1,846,980,498 |
| 2013-11-12 | 2013-11-08 | 5.110 | 367,809,407 | +21,910,543 | 9.18% | 1,879,520,428 |
| 2013-11-11 | 2013-11-07 | 5.170 | 345,898,864 | -26,583 | 8.63% | 1,788,270,253 |
| 2013-11-08 | 2013-11-06 | 5.210 | 345,925,447 | +1,826,704 | 8.63% | 1,802,217,783 |
| 2013-11-07 | 2013-11-05 | 5.190 | 344,098,743 | -137,268 | 8.58% | 1,785,832,353 |
| 2013-11-06 | 2013-11-04 | 5.230 | 344,236,011 | -240,518 | 8.59% | 1,800,287,410 |
| 2013-11-05 | 2013-11-01 | 5.270 | 344,476,529 | -1,055,679 | 8.59% | 1,815,297,527 |
| 2013-11-04 | 2013-10-31 | 5.389 | 345,532,208 | +892,149 | 8.62% | 1,862,243,865 |
| 2013-11-01 | 2013-10-30 | 5.370 | 344,640,059 | -554,829 | 8.60% | 1,850,556,242 |
| 2013-10-31 | 2013-10-29 | 5.150 | 345,194,888 | +261,258 | 8.61% | 1,777,740,286 |
| 2013-10-30 | 2013-10-28 | 5.130 | 344,933,630 | +896,244 | 8.60% | 1,769,509,566 |
| 2013-10-29 | 2013-10-25 | 5.170 | 344,037,386 | +62,621 | 8.58% | 1,778,646,557 |
| 2013-10-28 | 2013-10-24 | 5.210 | 343,974,765 | -731,924 | 8.58% | 1,792,055,033 |
| 2013-10-25 | 2013-10-23 | 5.170 | 344,706,689 | +1,956 | 8.60% | 1,782,106,801 |
| 2013-10-24 | 2013-10-22 | 5.389 | 344,704,733 | -1,075,671 | 8.60% | 1,857,784,193 |
| 2013-10-23 | 2013-10-21 | 5.370 | 345,780,404 | -496,042 | 8.63% | 1,856,679,362 |
| 2013-10-22 | 2013-10-18 | 5.429 | 346,276,446 | +1,589,754 | 8.64% | 1,880,079,042 |
| 2013-10-21 | 2013-10-17 | 5.389 | 344,686,692 | +12,950 | 8.60% | 1,857,686,961 |
| 2013-10-18 | 2013-10-16 | 5.370 | 344,673,742 | -65,107 | 8.60% | 1,850,737,103 |
| 2013-10-17 | 2013-10-15 | 5.389 | 344,738,849 | +576,875 | 8.60% | 1,857,968,061 |
| 2013-10-16 | 2013-10-11 | 5.370 | 344,161,974 | +1,304,280 | 8.59% | 1,847,989,148 |
| 2013-10-15 | 2013-10-10 | 5.310 | 342,857,694 | -351,872 | 8.55% | 1,820,454,334 |
| 2013-10-11 | 2013-10-09 | 5.370 | 343,209,566 | +1,494,301 | 8.56% | 1,842,875,162 |
| 2013-10-10 | 2013-10-08 | 5.190 | 341,715,265 | -1,424,018 | 8.52% | 1,773,462,381 |
| 2013-10-09 | 2013-10-07 | 5.030 | 343,139,283 | -200,292 | 8.56% | 1,726,057,395 |
| 2013-10-08 | 2013-10-04 | 5.030 | 343,339,575 | -112,485 | 8.56% | 1,727,064,903 |
| 2013-10-07 | 2013-10-03 | 4.990 | 343,452,060 | -1,258,953 | 8.57% | 1,713,919,369 |
| 2013-10-04 | 2013-10-02 | 4.970 | 344,711,013 | -422,398 | 8.60% | 1,713,321,080 |
| 2013-10-03 | 2013-09-30 | 4.970 | 345,133,411 | -1,139,642 | 8.61% | 1,715,420,530 |
| 2013-10-02 | 2013-09-27 | 4.990 | 346,273,053 | -626,278 | 8.64% | 1,727,996,893 |
| 2013-09-30 | 2013-09-26 | 4.930 | 346,899,331 | -5,130,172 | 8.65% | 1,710,348,725 |
| 2013-09-27 | 2013-09-25 | 5.030 | 352,029,503 | +4,417,035 | 8.78% | 1,770,776,932 |
| 2013-09-26 | 2013-09-24 | 5.010 | 347,612,468 | +1,542,584 | 8.67% | 1,741,619,663 |
| 2013-09-25 | 2013-09-23 | 5.070 | 346,069,884 | +2,990,192 | 8.63% | 1,754,614,753 |
| 2013-09-24 | 2013-09-19 | 4.930 | 343,079,692 | +288,061 | 8.56% | 1,691,516,418 |
| 2013-09-23 | 2013-09-18 | 4.950 | 342,791,631 | -4,705,704 | 8.55% | 1,696,938,659 |
| 2013-09-19 | 2013-09-17 | 5.010 | 347,497,335 | +22,544 | 8.67% | 1,741,042,820 |
| 2013-09-18 | 2013-09-16 | 4.950 | 347,474,791 | -1,865,463 | 8.67% | 1,720,121,942 |
| 2013-09-17 | 2013-09-13 | 4.950 | 349,340,254 | -92,179 | 8.71% | 1,729,356,637 |
| 2013-09-16 | 2013-09-12 | 4.990 | 349,432,433 | +2,629,925 | 8.72% | 1,743,763,060 |
| 2013-09-13 | 2013-09-11 | 5.070 | 346,802,508 | -1,051,132 | 8.65% | 1,758,329,242 |
| 2013-09-12 | 2013-09-10 | 5.090 | 347,853,640 | +194,628 | 8.68% | 1,770,602,142 |
| 2013-09-11 | 2013-09-09 | 5.030 | 347,659,012 | -306,095 | 8.67% | 1,748,792,512 |
| 2013-09-10 | 2013-09-06 | 4.995 | 347,965,107 | +1,041,567 | 8.68% | 1,737,966,624 |
| 2013-09-09 | 2013-09-05 | 4.934 | 346,923,540 | +4,459,158 | 8.65% | 1,711,803,494 |
| 2013-09-06 | 2013-09-04 | 4.914 | 342,464,382 | +118,174 | 8.62% | 1,682,903,798 |
| 2013-09-05 | 2013-09-03 | 4.874 | 342,346,208 | +926,385 | 8.62% | 1,668,533,546 |
| 2013-09-04 | 2013-09-02 | 4.793 | 341,419,823 | -89,004 | 8.59% | 1,636,514,075 |
| 2013-09-03 | 2013-08-30 | 4.834 | 341,508,827 | -322,158 | 8.60% | 1,650,696,498 |
| 2013-09-02 | 2013-08-29 | 4.713 | 341,830,985 | +820,170 | 8.60% | 1,610,947,320 |
| 2013-08-30 | 2013-08-28 | 4.793 | 341,010,815 | -6,874 | 8.58% | 1,634,553,593 |
| 2013-08-29 | 2013-08-27 | 4.914 | 341,017,689 | -489,007 | 8.58% | 1,675,794,606 |
| 2013-08-28 | 2013-08-26 | 4.975 | 341,506,696 | -197,967 | 8.60% | 1,698,831,212 |
| 2013-08-27 | 2013-08-23 | 4.874 | 341,704,663 | +1,327,971 | 8.60% | 1,665,406,772 |
| 2013-08-26 | 2013-08-22 | 4.854 | 340,376,692 | -183,867 | 8.57% | 1,652,079,380 |
| 2013-08-23 | 2013-08-21 | 4.834 | 340,560,559 | -526,432 | 8.57% | 1,646,113,007 |
| 2013-08-22 | 2013-08-20 | 4.975 | 341,086,991 | -5,025 | 8.58% | 1,696,743,382 |
| 2013-08-21 | 2013-08-19 | 5.176 | 341,092,016 | -308,773 | 8.59% | 1,765,463,455 |
| 2013-08-20 | 2013-08-16 | 5.095 | 341,400,789 | -2,130,938 | 8.59% | 1,739,558,733 |
| 2013-08-19 | 2013-08-15 | 5.156 | 343,531,727 | +485,456 | 8.65% | 1,771,172,550 |
| 2013-08-16 | 2013-08-13 | 5.297 | 343,046,271 | +32,172 | 8.63% | 1,817,031,709 |
| 2013-08-15 | 2013-08-12 | 5.216 | 343,014,099 | -1,649,490 | 8.63% | 1,789,228,430 |
| 2013-08-13 | 2013-08-09 | 5.055 | 344,663,589 | -2,534,169 | 8.67% | 1,742,300,986 |
| 2013-08-12 | 2013-08-08 | 5.075 | 347,197,758 | -593,147 | 8.74% | 1,762,103,881 |
| 2013-08-09 | 2013-08-07 | 5.015 | 347,790,905 | +2,397,965 | 8.75% | 1,744,100,966 |
| 2013-08-08 | 2013-08-06 | 5.055 | 345,392,940 | +2,740,656 | 8.69% | 1,745,987,911 |
| 2013-08-07 | 2013-08-05 | 5.075 | 342,652,284 | -136,528 | 8.62% | 1,739,034,615 |
| 2013-08-06 | 2013-08-02 | 4.874 | 342,788,812 | +31,282 | 8.63% | 1,670,690,718 |
| 2013-08-05 | 2013-08-01 | 4.813 | 342,757,530 | -46,923 | 8.63% | 1,649,829,103 |
| 2013-08-02 | 2013-07-31 | 4.672 | 342,804,453 | +912,940 | 8.63% | 1,601,726,993 |
| 2013-08-01 | 2013-07-30 | 4.572 | 341,891,513 | +2,269,402 | 8.61% | 1,563,033,306 |
| 2013-07-31 | 2013-07-29 | 4.612 | 339,622,111 | +12,661 | 8.55% | 1,566,338,036 |
| 2013-07-30 | 2013-07-26 | 4.632 | 339,609,450 | -359,900 | 8.55% | 1,573,119,293 |
| 2013-07-29 | 2013-07-25 | 4.733 | 339,969,350 | +1,908,142 | 8.56% | 1,609,020,888 |
| 2013-07-26 | 2013-07-24 | 4.672 | 338,061,208 | -786,806 | 8.51% | 1,579,564,552 |
| 2013-07-25 | 2013-07-23 | 4.693 | 338,848,014 | -286,531 | 8.53% | 1,590,065,155 |
| 2013-07-24 | 2013-07-22 | 4.552 | 339,134,545 | -270,521 | 8.54% | 1,543,599,127 |
| 2013-07-23 | 2013-07-19 | 4.511 | 339,405,066 | -1,419,882 | 8.54% | 1,531,159,360 |
| 2013-07-22 | 2013-07-18 | 4.612 | 340,824,948 | +1,359,599 | 8.58% | 1,571,885,524 |
| 2013-07-19 | 2013-07-17 | 4.592 | 339,465,349 | -677,418 | 8.54% | 1,558,778,303 |
| 2013-07-18 | 2013-07-16 | 4.572 | 340,142,767 | +155,794 | 8.56% | 1,555,038,523 |
| 2013-07-17 | 2013-07-15 | 4.693 | 339,986,973 | +2,536,935 | 8.56% | 1,595,409,790 |
| 2013-07-16 | 2013-07-12 | 4.713 | 337,450,038 | -4,730,623 | 8.49% | 1,590,301,226 |
| 2013-07-15 | 2013-07-11 | 4.592 | 342,180,661 | -3,724,699 | 8.61% | 1,571,246,643 |
| 2013-07-12 | 2013-07-10 | 4.249 | 345,905,360 | -761,358 | 8.71% | 1,469,920,348 |
| 2013-07-11 | 2013-07-09 | 4.229 | 346,666,718 | +865,158 | 8.73% | 1,466,173,948 |
| 2013-07-10 | 2013-07-08 | 4.290 | 345,801,560 | -16,385 | 8.70% | 1,483,407,965 |
| 2013-07-09 | 2013-07-05 | 4.370 | 345,817,945 | +11,420 | 8.70% | 1,511,336,999 |
| 2013-07-08 | 2013-07-04 | 4.249 | 345,806,525 | +114,450 | 8.70% | 1,469,500,350 |
| 2013-07-05 | 2013-07-03 | 4.431 | 345,692,075 | +1,699,459 | 8.70% | 1,531,673,361 |
| 2013-07-04 | 2013-07-02 | 4.552 | 343,992,616 | +237,838 | 8.66% | 1,565,711,042 |
| 2013-07-03 | 2013-06-28 | 4.552 | 343,754,778 | +43,694 | 8.65% | 1,564,628,502 |
| 2013-07-02 | 2013-06-27 | 4.411 | 343,711,084 | +74,646 | 8.65% | 1,515,973,840 |
| 2013-06-28 | 2013-06-26 | 4.451 | 343,636,438 | +1,917,849 | 8.65% | 1,529,486,110 |
| 2013-06-27 | 2013-06-25 | 4.330 | 341,718,589 | -765,886 | 8.60% | 1,479,657,225 |
| 2013-06-26 | 2013-06-24 | 4.411 | 342,484,475 | +154,173 | 8.62% | 1,510,563,753 |
| 2013-06-25 | 2013-06-21 | 4.552 | 342,330,302 | +4,272,170 | 8.62% | 1,558,144,881 |
| 2013-06-24 | 2013-06-20 | 4.572 | 338,058,132 | +860,512 | 8.51% | 1,545,508,149 |
| 2013-06-21 | 2013-06-19 | 4.733 | 337,197,620 | -1,344,177 | 8.49% | 1,595,902,731 |
| 2013-06-20 | 2013-06-18 | 4.834 | 338,541,797 | +884,594 | 8.52% | 1,636,355,241 |
| 2013-06-19 | 2013-06-17 | 4.713 | 337,657,203 | +7,712,349 | 8.50% | 1,591,277,532 |
| 2013-06-18 | 2013-06-14 | 4.733 | 329,944,854 | -478,278 | 8.30% | 1,561,576,542 |
| 2013-06-17 | 2013-06-13 | 4.672 | 330,423,132 | +408,892 | 8.32% | 1,543,876,239 |
| 2013-06-14 | 2013-06-11 | 4.834 | 330,014,240 | +1,838,650 | 8.31% | 1,595,136,955 |
| 2013-06-13 | 2013-06-10 | 5.095 | 328,175,590 | +646,649 | 8.26% | 1,672,171,629 |
| 2013-06-11 | 2013-06-07 | 5.095 | 327,528,941 | +656,975 | 8.24% | 1,668,876,722 |
| 2013-06-10 | 2013-06-06 | 5.136 | 326,871,966 | -38,830 | 8.23% | 1,678,695,439 |
| 2013-06-07 | 2013-06-05 | 5.216 | 326,910,796 | +9,521,456 | 8.23% | 1,705,230,461 |
| 2013-06-06 | 2013-06-04 | 5.216 | 317,389,340 | +2,887,765 | 7.99% | 1,655,564,690 |
| 2013-06-05 | 2013-06-03 | 5.216 | 314,501,575 | -1,023,285 | 7.92% | 1,640,501,545 |
| 2013-06-04 | 2013-05-31 | 5.590 | 315,524,860 | +85,102,055 | 7.94% | 1,763,686,919 |
| 2013-06-03 | 2013-05-30 | 5.610 | 230,422,805 | +2,187,683 | 5.80% | 1,292,693,310 |
| 2013-05-31 | 2013-05-29 | 5.549 | 228,235,122 | +4,221,004 | 5.82% | 1,266,451,985 |
| 2013-05-30 | 2013-05-28 | 5.610 | 224,014,118 | +16,797,659 | 5.71% | 1,256,739,981 |
| 2013-05-29 | 2013-05-27 | 5.549 | 207,216,459 | +38,821,730 | 5.28% | 1,149,821,699 |
| 2013-05-28 | 2013-05-24 | 5.610 | 168,394,729 | -364,877 | 4.29% | 944,710,050 |
| 2013-05-27 | 2013-05-23 | 5.528 | 168,759,606 | -300,041 | 4.30% | 932,986,032 |
| 2013-05-24 | 2013-05-22 | 5.590 | 169,059,647 | -942,679 | 4.31% | 944,991,428 |
| 2013-05-23 | 2013-05-21 | 5.590 | 170,002,326 | -650,420 | 4.33% | 950,260,713 |
| 2013-05-22 | 2013-05-20 | 5.855 | 170,652,746 | +62,499 | 4.35% | 999,154,218 |
| 2013-05-21 | 2013-05-16 | 5.814 | 170,590,247 | +51,433,213 | 4.35% | 991,828,095 |
| 2013-05-20 | 2013-05-15 | 6.018 | 119,157,034 | -4,163,665 | 4.05% | 717,098,887 |
| 2013-05-16 | 2013-05-14 | 5.834 | 123,320,699 | -195,568 | 4.19% | 719,514,183 |
| 2013-05-15 | 2013-05-13 | 5.998 | 123,516,267 | -192,863 | 4.20% | 740,813,412 |
| 2013-05-14 | 2013-05-10 | 6.018 | 123,709,130 | +2,764,723 | 4.21% | 744,493,854 |
| 2013-05-13 | 2013-05-09 | 5.794 | 120,944,407 | +2,646,268 | 4.11% | 700,715,102 |
| 2013-05-10 | 2013-05-08 | 5.488 | 118,298,139 | +2,715,771 | 4.02% | 649,183,601 |
| 2013-05-09 | 2013-05-07 | 5.508 | 115,582,368 | -2,534,707 | 3.93% | 636,638,209 |
| 2013-05-08 | 2013-05-06 | 5.202 | 118,117,075 | +2,481,819 | 4.02% | 614,455,184 |
| 2013-05-07 | 2013-05-03 | 5.222 | 115,635,256 | +5,995,823 | 3.93% | 603,903,546 |
| 2013-05-06 | 2013-05-02 | 5.284 | 109,639,433 | +2,813,336 | 3.73% | 579,300,487 |
| 2013-05-03 | 2013-04-30 | 5.263 | 106,826,097 | -6,733,179 | 3.63% | 562,256,410 |
| 2013-05-02 | 2013-04-29 | 5.039 | 113,559,276 | +2,235,257 | 3.86% | 572,211,941 |
| 2013-04-30 | 2013-04-26 | 5.039 | 111,324,019 | +2,254,865 | 3.78% | 560,948,742 |
| 2013-04-29 | 2013-04-25 | 5.080 | 109,069,154 | -980,376 | 3.71% | 554,036,835 |
| 2013-04-26 | 2013-04-24 | 5.120 | 110,049,530 | +114,459 | 3.74% | 563,506,931 |
| 2013-04-25 | 2013-04-23 | 5.080 | 109,935,071 | -68,381 | 3.74% | 558,435,420 |
| 2013-04-24 | 2013-04-22 | 5.161 | 110,003,452 | -9,354,930 | 3.74% | 567,759,204 |
| 2013-04-23 | 2013-04-19 | 5.182 | 119,358,382 | -1,300,441 | 4.06% | 618,477,618 |
| 2013-04-22 | 2013-04-18 | 5.018 | 120,658,823 | -1,770,587 | 4.10% | 605,524,249 |
| 2013-04-19 | 2013-04-17 | 5.932 | 122,429,410 | +9,040,833 | 4.16% | 726,266,044 |
| 2013-04-18 | 2013-04-16 | 6.065 | 113,388,577 | +9,353,939 | 3.85% | 687,693,718 |
| 2013-04-17 | 2013-04-15 | 5.999 | 104,034,638 | +350,579 | 3.84% | 624,054,387 |
| 2013-04-16 | 2013-04-12 | 5.976 | 103,684,059 | +6,339,098 | 3.82% | 619,656,406 |
| 2013-04-15 | 2013-04-11 | 6.109 | 97,344,961 | -8,810 | 3.59% | 594,699,737 |
| 2013-04-12 | 2013-04-10 | 5.954 | 97,353,771 | +49,921 | 3.59% | 579,669,230 |
| 2013-04-11 | 2013-04-09 | 6.043 | 97,303,850 | -1,963,426 | 3.59% | 587,987,184 |
| 2013-04-10 | 2013-04-08 | 5.821 | 99,267,276 | +3,880,272 | 3.66% | 577,879,172 |
| 2013-04-09 | 2013-04-05 | 6.021 | 95,387,004 | -1,737,167 | 3.52% | 574,292,707 |
| 2013-04-08 | 2013-04-03 | 6.153 | 97,124,171 | +123,376 | 3.58% | 597,650,531 |
| 2013-04-05 | 2013-04-02 | 6.441 | 97,000,795 | +3,012,906 | 3.58% | 624,803,526 |
| 2013-04-03 | 2013-03-28 | 7.393 | 93,987,889 | -14,292,124 | 3.47% | 694,853,983 |
| 2013-04-02 | 2013-03-27 | 7.482 | 108,280,013 | -4,275,263 | 3.99% | 810,102,903 |
| 2013-03-28 | 2013-03-26 | 7.327 | 112,555,276 | +96,561 | 4.15% | 824,648,817 |
| 2013-03-26 | 2013-03-22 | 7.327 | 112,458,715 | +237,568 | 4.15% | 823,941,352 |
| 2013-03-25 | 2013-03-21 | 7.371 | 112,221,147 | -51,591 | 4.14% | 827,168,764 |
| 2013-03-22 | 2013-03-20 | 7.393 | 112,272,738 | -40,434 | 4.14% | 830,034,167 |
| 2013-03-21 | 2013-03-19 | 7.260 | 112,313,172 | -990,975 | 4.14% | 815,416,933 |
| 2013-03-20 | 2013-03-18 | 7.238 | 113,304,147 | -449,948 | 4.18% | 820,103,655 |
| 2013-03-19 | 2013-03-15 | 7.260 | 113,754,095 | -149,312 | 4.20% | 825,878,333 |
| 2013-03-18 | 2013-03-14 | 7.415 | 113,903,407 | -74,544 | 4.20% | 844,610,956 |
| 2013-03-15 | 2013-03-13 | 7.459 | 113,977,951 | -75,446 | 4.20% | 850,209,465 |
| 2013-03-14 | 2013-03-12 | 7.437 | 114,053,397 | +138,695 | 4.21% | 848,247,701 |
| 2013-03-13 | 2013-03-11 | 7.659 | 113,914,702 | -1,318,332 | 4.20% | 872,430,954 |
| 2013-03-12 | 2013-03-08 | 7.747 | 115,233,034 | +13,575,920 | 4.25% | 892,730,207 |
| 2013-03-11 | 2013-03-07 | 7.659 | 101,657,114 | +1,135,769 | 3.75% | 778,554,580 |
| 2013-03-08 | 2013-03-06 | 7.769 | 100,521,345 | +6,777 | 3.71% | 780,981,230 |
| 2013-03-07 | 2013-03-05 | 7.681 | 100,514,568 | +259,598 | 3.71% | 772,029,107 |
| 2013-03-06 | 2013-03-04 | 7.526 | 100,254,970 | -426,318 | 3.70% | 754,501,343 |
| 2013-03-05 | 2013-03-01 | 7.902 | 100,681,288 | -190,425 | 3.71% | 795,595,225 |
| 2013-03-04 | 2013-02-28 | 7.946 | 100,871,713 | -53,083 | 3.72% | 801,565,532 |
| 2013-03-01 | 2013-02-27 | 7.659 | 100,924,796 | +63,700 | 3.72% | 772,946,025 |
| 2013-02-28 | 2013-02-26 | 7.636 | 100,861,096 | -144,512 | 3.72% | 770,225,632 |
| 2013-02-27 | 2013-02-25 | 7.725 | 101,005,608 | +3,082,027 | 3.73% | 780,272,145 |
| 2013-02-26 | 2013-02-22 | 7.836 | 97,923,581 | +92,163 | 3.61% | 767,300,954 |
| 2013-02-25 | 2013-02-21 | 7.924 | 97,831,418 | -2,860,205 | 3.61% | 775,240,698 |
| 2013-02-22 | 2013-02-20 | 8.123 | 100,691,623 | +4,526,135 | 3.71% | 817,964,762 |
| 2013-02-21 | 2013-02-19 | 8.079 | 96,165,488 | -275,185 | 3.55% | 776,939,664 |
| 2013-02-20 | 2013-02-18 | 8.212 | 96,440,673 | -664,454 | 3.56% | 791,971,095 |
| 2013-02-19 | 2013-02-15 | 8.278 | 97,105,127 | +474,030 | 3.58% | 803,875,794 |
| 2013-02-18 | 2013-02-14 | 8.168 | 96,631,097 | -693,796 | 3.56% | 789,257,041 |
| 2013-02-15 | 2013-02-08 | 8.212 | 97,324,893 | -348,942 | 3.59% | 799,232,312 |
| 2013-02-14 | 2013-02-07 | 8.256 | 97,673,835 | -602,446 | 3.60% | 806,421,802 |
| 2013-02-08 | 2013-02-06 | 8.367 | 98,276,281 | +583,245 | 3.62% | 822,272,379 |
| 2013-02-07 | 2013-02-05 | 8.278 | 97,693,036 | -553,202 | 3.60% | 808,742,745 |
| 2013-02-06 | 2013-02-04 | 8.367 | 98,246,238 | -514,123 | 3.62% | 822,021,011 |
| 2013-02-05 | 2013-02-01 | 8.323 | 98,760,361 | +2,928 | 3.64% | 821,950,573 |
| 2013-02-04 | 2013-01-31 | 8.323 | 98,757,433 | +166,242 | 3.64% | 821,926,204 |
| 2013-02-01 | 2013-01-30 | 8.301 | 98,591,191 | -4,517 | 3.64% | 818,360,332 |
| 2013-01-31 | 2013-01-29 | 8.278 | 98,595,708 | +83,578 | 3.64% | 816,215,431 |
| 2013-01-30 | 2013-01-28 | 8.146 | 98,512,130 | -85,160 | 3.63% | 802,440,273 |
| 2013-01-29 | 2013-01-25 | 8.123 | 98,597,290 | -145,246 | 3.64% | 800,951,523 |
| 2013-01-28 | 2013-01-24 | 8.168 | 98,742,536 | +994,984 | 3.64% | 806,502,712 |
| 2013-01-25 | 2013-01-23 | 8.146 | 97,747,552 | +9,035 | 3.61% | 796,212,328 |
| 2013-01-24 | 2013-01-22 | 8.301 | 97,738,517 | +2,203,772 | 3.60% | 811,282,675 |
| 2013-01-23 | 2013-01-21 | 8.256 | 95,534,745 | -7,228 | 3.52% | 788,760,892 |
| 2013-01-22 | 2013-01-18 | 8.212 | 95,541,973 | -1,972,157 | 3.52% | 784,590,968 |
| 2013-01-21 | 2013-01-17 | 8.278 | 97,514,130 | +1,169,348 | 3.60% | 807,261,688 |
| 2013-01-18 | 2013-01-16 | 8.433 | 96,344,782 | -25,209 | 3.55% | 812,509,342 |
| 2013-01-17 | 2013-01-15 | 8.389 | 96,369,991 | -5,000,095 | 3.55% | 808,455,681 |
| 2013-01-16 | 2013-01-14 | 8.323 | 101,370,086 | +1,507,356 | 3.74% | 843,670,471 |
| 2013-01-15 | 2013-01-11 | 8.212 | 99,862,730 | +5,960,907 | 3.68% | 820,073,037 |
| 2013-01-14 | 2013-01-10 | 8.544 | 93,901,823 | -8,458,236 | 3.46% | 802,299,492 |
| 2013-01-11 | 2013-01-09 | 8.500 | 102,360,059 | -16,038 | 3.78% | 870,035,435 |
| 2013-01-10 | 2013-01-08 | 8.278 | 102,376,097 | +49,018 | 3.78% | 847,511,031 |
| 2013-01-09 | 2013-01-07 | 8.588 | 102,327,079 | +8,584 | 3.77% | 878,815,062 |
| 2013-01-08 | 2013-01-04 | 8.721 | 102,318,495 | -3,051,563 | 3.77% | 892,330,124 |
| 2013-01-07 | 2013-01-03 | 8.898 | 105,370,058 | -27,558 | 3.89% | 937,601,862 |
| 2013-01-04 | 2013-01-02 | 8.721 | 105,397,616 | +1,037,282 | 3.89% | 919,183,455 |
| 2013-01-03 | 2012-12-31 | 8.301 | 104,360,334 | +14,908 | 3.85% | 866,247,346 |
| 2013-01-02 | 2012-12-27 | 8.301 | 104,345,426 | +496,744 | 3.85% | 866,123,602 |
| 2012-12-28 | 2012-12-24 | 8.190 | 103,848,682 | -398,671 | 3.83% | 850,507,019 |
| 2012-12-27 | 2012-12-20 | 8.301 | 104,247,353 | +2,823,625 | 3.84% | 865,309,543 |
| 2012-12-21 | 2012-12-19 | 8.256 | 101,423,728 | +1,748,380 | 3.74% | 837,381,941 |
| 2012-12-20 | 2012-12-18 | 8.146 | 99,675,348 | +8,006,390 | 3.68% | 811,915,380 |
| 2012-12-19 | 2012-12-17 | 8.633 | 91,668,958 | +800,141 | 3.38% | 791,338,127 |
| 2012-12-18 | 2012-12-14 | 8.788 | 90,868,817 | +98,304 | 3.35% | 798,510,387 |
| 2012-12-17 | 2012-12-13 | 8.588 | 90,770,513 | -450,719 | 3.35% | 779,563,873 |
| 2012-12-14 | 2012-12-12 | 8.743 | 91,221,232 | -91,390 | 3.36% | 797,568,913 |
| 2012-12-13 | 2012-12-11 | 8.765 | 91,312,622 | -440,709 | 3.37% | 800,389,142 |
| 2012-12-12 | 2012-12-10 | 8.920 | 91,753,331 | -1,420,841 | 3.38% | 818,468,699 |
| 2012-12-11 | 2012-12-07 | 9.031 | 93,174,172 | -537,373 | 3.44% | 841,454,998 |
| 2012-12-10 | 2012-12-06 | 8.832 | 93,711,545 | +1,748,425 | 3.46% | 827,639,449 |
| 2012-12-07 | 2012-12-05 | 8.832 | 91,963,120 | -1,066,648 | 3.39% | 812,197,749 |
| 2012-12-06 | 2012-12-04 | 8.500 | 93,029,768 | -316,018 | 3.43% | 790,730,246 |
| 2012-12-05 | 2012-12-03 | 8.411 | 93,345,786 | -115,203 | 3.44% | 785,151,568 |
| 2012-12-04 | 2012-11-30 | 8.655 | 93,460,989 | +961,150 | 3.45% | 808,876,687 |
| 2012-12-03 | 2012-11-29 | 8.544 | 92,499,839 | -3,796,966 | 3.41% | 790,320,906 |
| 2012-11-30 | 2012-11-28 | 8.123 | 96,296,805 | +1,232,161 | 3.55% | 782,263,616 |
| 2012-11-29 | 2012-11-27 | 8.345 | 95,064,644 | -14,006,691 | 3.51% | 793,296,550 |
| 2012-11-28 | 2012-11-26 | 7.991 | 109,071,335 | -222,528 | 4.02% | 871,551,430 |
| 2012-11-27 | 2012-11-23 | 8.035 | 109,293,863 | -101,518 | 4.03% | 878,167,965 |
| 2012-11-26 | 2012-11-22 | 7.482 | 109,395,381 | -2,343,566 | 4.03% | 818,447,590 |
| 2012-11-23 | 2012-11-21 | 7.371 | 111,738,947 | -64,378 | 4.12% | 823,614,525 |
| 2012-11-22 | 2012-11-20 | 7.327 | 111,803,325 | -22,589 | 4.12% | 819,139,563 |
| 2012-11-21 | 2012-11-19 | 7.304 | 111,825,914 | -299,302 | 4.12% | 816,829,822 |
| 2012-11-20 | 2012-11-16 | 7.282 | 112,125,216 | +13,650 | 4.14% | 816,534,200 |
| 2012-11-16 | 2012-11-14 | 7.260 | 112,111,566 | -645,471 | 4.14% | 813,953,231 |
| 2012-11-15 | 2012-11-13 | 7.194 | 112,757,037 | +450,945 | 4.16% | 811,151,929 |
| 2012-11-14 | 2012-11-12 | 7.371 | 112,306,092 | +78,954 | 4.14% | 827,794,883 |
| 2012-11-13 | 2012-11-09 | 7.304 | 112,227,138 | -5,642 | 4.14% | 819,760,554 |
| 2012-11-12 | 2012-11-08 | 7.238 | 112,232,780 | +2,259 | 4.14% | 812,349,022 |
| 2012-11-09 | 2012-11-07 | 7.482 | 112,230,521 | -542,134 | 4.14% | 839,658,847 |
| 2012-11-07 | 2012-11-05 | 7.482 | 112,772,655 | -184,325 | 4.16% | 843,714,853 |
| 2012-11-06 | 2012-11-02 | 7.393 | 112,956,980 | -181,163 | 4.17% | 835,092,779 |
| 2012-11-05 | 2012-11-01 | 7.482 | 113,138,143 | -3,162 | 4.17% | 846,449,271 |
| 2012-11-02 | 2012-10-31 | 7.260 | 113,141,305 | +1,129,444 | 4.17% | 821,429,350 |
| 2012-11-01 | 2012-10-30 | 7.194 | 112,011,861 | -2,259 | 4.13% | 805,791,279 |
| 2012-10-31 | 2012-10-29 | 7.172 | 112,014,120 | -1,169,727 | 4.13% | 803,328,122 |
| 2012-10-30 | 2012-10-26 | 7.238 | 113,183,847 | +4,154 | 4.17% | 819,232,915 |
| 2012-10-29 | 2012-10-25 | 7.349 | 113,179,693 | +476,162 | 4.17% | 831,728,885 |
| 2012-10-26 | 2012-10-24 | 7.304 | 112,703,531 | -60,312 | 4.16% | 823,240,356 |
| 2012-10-25 | 2012-10-22 | 7.194 | 112,763,843 | +1,559,466 | 4.16% | 811,200,890 |
| 2012-10-24 | 2012-10-19 | 7.083 | 111,204,377 | +37,498 | 4.10% | 787,674,977 |
| 2012-10-22 | 2012-10-18 | 7.282 | 111,166,879 | +132,371 | 4.10% | 809,555,262 |
| 2012-10-19 | 2012-10-17 | 7.194 | 111,034,508 | +484,283 | 4.10% | 798,760,394 |
| 2012-10-18 | 2012-10-16 | 7.061 | 110,550,225 | -4,685 | 4.08% | 780,594,529 |
| 2012-10-17 | 2012-10-15 | 6.972 | 110,554,910 | -361,422 | 4.08% | 770,839,175 |
| 2012-10-16 | 2012-10-12 | 6.840 | 110,916,332 | +129,660 | 4.09% | 758,628,523 |
| 2012-10-15 | 2012-10-11 | 6.862 | 110,786,672 | -61,582 | 4.09% | 760,193,933 |
| 2012-10-12 | 2012-10-10 | 6.862 | 110,848,254 | -225,889 | 4.09% | 760,616,495 |
| 2012-10-11 | 2012-10-09 | 6.884 | 111,074,143 | +527,331 | 4.10% | 764,625,098 |
| 2012-10-09 | 2012-10-05 | 6.818 | 110,546,812 | -2,402,526 | 4.10% | 753,654,208 |
| 2012-10-08 | 2012-10-04 | 6.530 | 112,949,338 | +62,394 | 4.19% | 737,532,045 |
| 2012-10-05 | 2012-10-03 | 6.508 | 112,886,944 | -2,485,060 | 4.19% | 734,625,900 |
| 2012-10-04 | 2012-09-28 | 6.485 | 115,372,004 | -365,463 | 4.28% | 748,244,005 |
| 2012-10-03 | 2012-09-27 | 6.441 | 115,737,467 | -143,665 | 4.29% | 745,490,565 |
| 2012-09-28 | 2012-09-26 | 6.419 | 115,881,132 | +11,449 | 4.30% | 743,850,940 |
| 2012-09-27 | 2012-09-25 | 6.463 | 115,869,683 | -180,801 | 4.30% | 748,906,947 |
| 2012-09-26 | 2012-09-24 | 6.530 | 116,050,484 | -66,411 | 4.30% | 757,781,784 |
| 2012-09-25 | 2012-09-21 | 6.773 | 116,116,895 | +2,655,190 | 4.31% | 786,487,871 |
| 2012-09-24 | 2012-09-20 | 6.640 | 113,461,705 | +4,518 | 4.21% | 753,434,927 |
| 2012-09-21 | 2012-09-19 | 6.707 | 113,457,187 | -2,437,115 | 4.21% | 760,938,975 |
| 2012-09-20 | 2012-09-18 | 6.751 | 115,894,302 | +223,856 | 4.30% | 782,414,900 |
| 2012-09-19 | 2012-09-17 | 6.928 | 115,670,446 | +95,374 | 4.29% | 801,386,342 |
| 2012-09-18 | 2012-09-14 | 6.840 | 115,575,072 | -79,144 | 4.29% | 790,492,659 |
| 2012-09-17 | 2012-09-13 | 6.640 | 115,654,216 | +184,600 | 4.29% | 767,994,151 |
| 2012-09-14 | 2012-09-12 | 6.441 | 115,469,616 | +4,466,469 | 4.28% | 743,765,277 |
| 2012-09-13 | 2012-09-11 | 6.331 | 111,003,147 | -1,301,572 | 4.12% | 702,710,614 |
| 2012-09-12 | 2012-09-10 | 6.530 | 112,304,719 | +2,033 | 4.17% | 733,322,838 |
| 2012-09-11 | 2012-09-07 | 6.508 | 112,302,686 | -25,299 | 4.17% | 730,823,768 |
| 2012-09-10 | 2012-09-06 | 6.298 | 112,327,985 | +1,626,496 | 4.17% | 707,423,629 |
| 2012-09-07 | 2012-09-05 | 6.209 | 110,701,489 | +954,754 | 4.11% | 687,291,137 |
| 2012-09-04 | 2012-08-31 | 6.298 | 109,746,735 | +962,039 | 4.11% | 691,167,331 |
| 2012-09-03 | 2012-08-30 | 6.276 | 108,784,696 | -1,353,840 | 4.07% | 682,679,100 |
| 2012-08-31 | 2012-08-29 | 6.454 | 110,138,536 | -286,351 | 4.12% | 710,852,716 |
| 2012-08-30 | 2012-08-28 | 6.588 | 110,424,887 | -103,883 | 4.13% | 727,497,432 |
| 2012-08-29 | 2012-08-27 | 6.722 | 110,528,770 | -2,964,305 | 4.14% | 742,992,308 |
| 2012-08-28 | 2012-08-24 | 6.767 | 113,493,075 | +16,485,945 | 4.25% | 767,988,075 |
| 2012-08-27 | 2012-08-23 | 6.878 | 97,007,130 | +114,853 | 3.63% | 667,262,714 |
| 2012-08-24 | 2012-08-22 | 6.789 | 96,892,277 | +223,887 | 3.63% | 657,817,209 |
| 2012-08-23 | 2012-08-21 | 6.767 | 96,668,390 | +150,227 | 3.62% | 654,138,332 |
| 2012-08-22 | 2012-08-20 | 6.744 | 96,518,163 | +141,944 | 3.61% | 650,966,254 |
| 2012-08-21 | 2012-08-17 | 6.901 | 96,376,219 | +53,061 | 3.61% | 665,075,346 |
| 2012-08-20 | 2012-08-16 | 6.878 | 96,323,158 | -59,102 | 3.60% | 662,558,018 |
| 2012-08-17 | 2012-08-15 | 6.923 | 96,382,260 | +6,493 | 3.61% | 667,269,516 |
| 2012-08-16 | 2012-08-14 | 6.968 | 96,375,767 | -918,914 | 3.61% | 671,529,238 |
| 2012-08-15 | 2012-08-13 | 6.968 | 97,294,681 | +8,991,945 | 3.64% | 677,932,068 |
| 2012-08-14 | 2012-08-10 | 7.057 | 88,302,736 | +271,798 | 3.30% | 623,165,968 |
| 2012-08-13 | 2012-08-09 | 7.102 | 88,030,938 | -139,481 | 3.29% | 625,179,796 |
| 2012-08-10 | 2012-08-08 | 6.968 | 88,170,419 | -1,275,033 | 3.30% | 614,355,830 |
| 2012-08-09 | 2012-08-07 | 7.169 | 89,445,452 | +3,347,261 | 3.35% | 641,218,111 |
| 2012-08-08 | 2012-08-06 | 7.213 | 86,098,191 | +38,732 | 3.22% | 621,067,830 |
| 2012-08-06 | 2012-08-02 | 7.146 | 86,059,459 | -24,179 | 3.22% | 615,022,600 |
| 2012-08-03 | 2012-08-01 | 7.236 | 86,083,638 | +985,323 | 3.22% | 622,885,337 |
| 2012-08-02 | 2012-07-31 | 7.146 | 85,098,315 | +219,856 | 3.18% | 608,153,799 |
| 2012-08-01 | 2012-07-30 | 7.124 | 84,878,459 | +900,247 | 3.18% | 604,687,031 |
| 2012-07-30 | 2012-07-26 | 6.834 | 83,978,212 | +250,416 | 3.14% | 573,892,482 |
| 2012-07-27 | 2012-07-25 | 6.878 | 83,727,796 | +49,596 | 3.13% | 575,920,929 |
| 2012-07-26 | 2012-07-24 | 6.968 | 83,678,200 | +6,595 | 3.13% | 583,054,845 |
| 2012-07-25 | 2012-07-23 | 6.968 | 83,671,605 | +457,623 | 3.13% | 583,008,892 |
| 2012-07-24 | 2012-07-20 | 7.012 | 83,213,982 | +158,949 | 3.11% | 583,537,053 |
| 2012-07-23 | 2012-07-19 | 7.169 | 83,055,033 | -21,045 | 3.11% | 595,406,364 |
| 2012-07-20 | 2012-07-18 | 7.102 | 83,076,078 | +172,922 | 3.11% | 589,991,277 |
| 2012-07-19 | 2012-07-17 | 7.169 | 82,903,156 | -1,567 | 3.10% | 594,317,586 |
| 2012-07-18 | 2012-07-16 | 7.012 | 82,904,723 | +1,653,430 | 3.10% | 581,368,378 |
| 2012-07-17 | 2012-07-13 | 6.990 | 81,251,293 | +350,830 | 3.11% | 567,959,154 |
| 2012-07-16 | 2012-07-12 | 6.945 | 80,900,463 | +290,380 | 3.09% | 561,893,336 |
| 2012-07-13 | 2012-07-11 | 7.124 | 80,610,083 | +214,483 | 3.08% | 574,278,472 |
| 2012-07-12 | 2012-07-10 | 7.191 | 80,395,600 | -48,135 | 3.08% | 578,136,831 |
| 2012-07-11 | 2012-07-09 | 7.124 | 80,443,735 | +295,943 | 3.08% | 573,093,384 |
| 2012-07-10 | 2012-07-06 | 7.347 | 80,147,792 | +29,776 | 3.07% | 588,884,259 |
| 2012-07-09 | 2012-07-05 | 7.303 | 80,118,016 | -4,253 | 3.06% | 585,086,967 |
| 2012-07-06 | 2012-07-04 | 7.392 | 80,122,269 | -132,093 | 3.06% | 592,275,433 |
| 2012-07-05 | 2012-07-03 | 7.213 | 80,254,362 | -177,318 | 3.07% | 578,913,469 |
| 2012-07-04 | 2012-06-29 | 7.012 | 80,431,680 | +163,884 | 3.08% | 564,026,194 |
| 2012-07-03 | 2012-06-28 | 6.878 | 80,267,796 | +17,464 | 3.07% | 552,121,348 |
| 2012-06-29 | 2012-06-27 | 7.035 | 80,250,332 | -54,181 | 3.07% | 564,546,705 |
| 2012-06-28 | 2012-06-26 | 6.990 | 80,304,513 | -3,582 | 3.08% | 561,341,015 |
| 2012-06-27 | 2012-06-25 | 7.012 | 80,308,095 | +30,001 | 3.08% | 563,159,555 |
| 2012-06-26 | 2012-06-22 | 6.990 | 80,278,094 | +751,923 | 3.08% | 561,156,342 |
| 2012-06-25 | 2012-06-21 | 6.789 | 79,526,171 | +429,167 | 3.05% | 539,915,930 |
| 2012-06-22 | 2012-06-20 | 7.035 | 79,097,004 | -47,016 | 3.03% | 556,433,249 |
| 2012-06-21 | 2012-06-19 | 6.968 | 79,144,020 | -438,593 | 3.03% | 551,461,484 |
| 2012-06-20 | 2012-06-18 | 7.146 | 79,582,613 | -6,269 | 3.05% | 568,735,920 |
| 2012-06-19 | 2012-06-15 | 7.057 | 79,588,882 | +2,491,183 | 3.05% | 561,670,962 |
| 2012-06-18 | 2012-06-14 | 7.079 | 77,097,699 | -51,046 | 2.96% | 545,812,106 |
| 2012-06-15 | 2012-06-13 | 7.124 | 77,148,745 | -183,587 | 2.96% | 549,619,375 |
| 2012-06-14 | 2012-06-12 | 7.057 | 77,332,332 | +5,231,910 | 2.96% | 545,746,142 |
| 2012-06-13 | 2012-06-11 | 7.199 | 72,100,422 | +1,076,221 | 2.76% | 519,018,140 |
| 2012-06-12 | 2012-06-08 | 7.060 | 71,024,201 | -4,082,085 | 2.72% | 501,438,781 |
| 2012-06-11 | 2012-06-07 | 6.922 | 75,106,286 | +63,496 | 2.97% | 519,861,526 |
| 2012-06-08 | 2012-06-06 | 6.922 | 75,042,790 | +725,980 | 2.97% | 519,422,027 |
| 2012-06-07 | 2012-06-05 | 6.645 | 74,316,810 | -704,742 | 2.94% | 493,821,147 |
| 2012-06-06 | 2012-06-04 | 6.691 | 75,021,552 | +40,091 | 2.97% | 501,965,857 |
| 2012-06-05 | 2012-06-01 | 6.852 | 74,981,461 | +89,502 | 2.97% | 513,807,553 |
| 2012-06-04 | 2012-05-31 | 7.083 | 74,891,959 | -11,269 | 2.97% | 530,473,511 |
| 2012-06-01 | 2012-05-30 | 7.175 | 74,903,228 | +65,580 | 2.97% | 537,466,078 |
| 2012-05-31 | 2012-05-29 | 7.106 | 74,837,648 | +222,561 | 2.96% | 531,815,490 |
| 2012-05-30 | 2012-05-28 | 6.622 | 74,615,087 | -116,590 | 2.96% | 494,081,602 |
| 2012-05-29 | 2012-05-25 | 6.691 | 74,731,677 | -679,171 | 2.96% | 500,026,317 |
| 2012-05-28 | 2012-05-24 | 6.691 | 75,410,848 | -4,334 | 2.99% | 504,570,620 |
| 2012-05-25 | 2012-05-23 | 6.506 | 75,415,182 | +502,552 | 2.99% | 490,679,629 |
| 2012-05-24 | 2012-05-22 | 6.553 | 74,912,630 | +2,167 | 2.97% | 490,866,643 |
| 2012-05-23 | 2012-05-21 | 6.391 | 74,910,463 | +246,616 | 2.97% | 478,753,968 |
| 2012-05-22 | 2012-05-18 | 6.391 | 74,663,847 | -114,856 | 2.96% | 477,177,841 |
| 2012-05-21 | 2012-05-17 | 6.576 | 74,778,703 | +1,150,299 | 2.96% | 491,714,397 |
| 2012-05-18 | 2012-05-16 | 6.391 | 73,628,404 | +942,257 | 2.92% | 470,560,308 |
| 2012-05-17 | 2012-05-15 | 6.691 | 72,686,147 | -1,750,074 | 2.88% | 486,339,767 |
| 2012-05-16 | 2012-05-14 | 7.152 | 74,436,221 | +514,688 | 2.95% | 532,397,671 |
| 2012-05-15 | 2012-05-11 | 7.106 | 73,921,533 | +457,909 | 2.93% | 525,305,342 |
| 2012-05-14 | 2012-05-10 | 7.152 | 73,463,624 | +109,655 | 2.91% | 525,441,267 |
| 2012-05-11 | 2012-05-09 | 7.222 | 73,353,969 | +86,035 | 2.91% | 529,734,296 |
| 2012-05-10 | 2012-05-08 | 7.475 | 73,267,934 | +527,781 | 2.90% | 547,708,009 |
| 2012-05-09 | 2012-05-07 | 7.545 | 72,740,153 | +493,233 | 2.88% | 548,797,468 |
| 2012-05-08 | 2012-05-04 | 7.683 | 72,246,920 | +14,520 | 2.86% | 555,077,606 |
| 2012-05-07 | 2012-05-03 | 7.775 | 72,232,400 | +206,308 | 2.86% | 561,632,307 |
| 2012-05-04 | 2012-05-02 | 7.729 | 72,026,092 | -22,538 | 2.85% | 556,704,580 |
| 2012-05-03 | 2012-04-30 | 7.498 | 72,048,630 | +13,220 | 2.85% | 540,255,534 |
| 2012-05-02 | 2012-04-27 | 7.383 | 72,035,410 | +86,251 | 2.85% | 531,846,306 |
| 2012-04-30 | 2012-04-26 | 7.383 | 71,949,159 | +136,527 | 2.85% | 531,209,504 |
| 2012-04-27 | 2012-04-25 | 7.314 | 71,812,632 | -29,472 | 2.84% | 525,230,869 |
| 2012-04-26 | 2012-04-24 | 7.268 | 71,842,104 | +97,303 | 2.85% | 522,131,305 |
| 2012-04-25 | 2012-04-23 | 7.245 | 71,744,801 | +184,203 | 2.84% | 519,768,815 |
| 2012-04-24 | 2012-04-20 | 7.429 | 71,560,598 | +1,289,861 | 2.83% | 531,642,840 |
| 2012-04-23 | 2012-04-19 | 7.452 | 70,270,737 | +64,363 | 2.78% | 523,681,422 |
| 2012-04-20 | 2012-04-18 | 7.545 | 70,206,374 | +12,569 | 2.78% | 529,681,046 |
| 2012-04-19 | 2012-04-17 | 7.452 | 70,193,805 | +30,340 | 2.78% | 523,108,098 |
| 2012-04-18 | 2012-04-16 | 7.568 | 70,163,465 | -99,687 | 2.78% | 530,976,143 |
| 2012-04-17 | 2012-04-13 | 7.637 | 70,263,152 | +331,068 | 2.78% | 536,593,933 |
| 2012-04-16 | 2012-04-12 | 7.452 | 69,932,084 | -152,564 | 2.77% | 521,157,664 |
| 2012-04-13 | 2012-04-11 | 7.452 | 70,084,648 | +440,139 | 2.78% | 522,294,623 |
| 2012-04-12 | 2012-04-10 | 7.429 | 69,644,509 | -201,974 | 2.76% | 517,407,701 |
| 2012-04-11 | 2012-04-05 | 7.614 | 69,846,483 | +626,943 | 2.77% | 531,800,350 |
| 2012-04-10 | 2012-04-03 | 7.429 | 69,219,540 | +147,797 | 2.74% | 514,250,493 |
| 2012-04-05 | 2012-04-02 | 7.268 | 69,071,743 | +242,716 | 2.74% | 501,996,981 |
| 2012-04-03 | 2012-03-30 | 7.245 | 68,829,027 | -122,137 | 2.73% | 498,644,938 |
| 2012-04-02 | 2012-03-29 | 7.152 | 68,951,164 | -26,872 | 2.73% | 493,166,346 |
| 2012-03-30 | 2012-03-28 | 7.314 | 68,978,036 | -13,436 | 2.73% | 504,498,899 |
| 2012-03-29 | 2012-03-27 | 7.383 | 68,991,472 | -545,535 | 2.73% | 509,372,536 |
| 2012-03-28 | 2012-03-26 | 7.314 | 69,537,007 | +378,593 | 2.75% | 508,587,161 |
| 2012-03-27 | 2012-03-23 | 7.106 | 69,158,414 | -695,207 | 2.74% | 491,457,399 |
| 2012-03-26 | 2012-03-22 | 7.106 | 69,853,621 | -370,792 | 2.77% | 496,397,718 |
| 2012-03-23 | 2012-03-21 | 6.968 | 70,224,413 | +2,363,228 | 2.78% | 489,311,245 |
| 2012-03-22 | 2012-03-20 | 6.991 | 67,861,185 | -29,473 | 2.69% | 474,410,403 |
| 2012-03-21 | 2012-03-19 | 6.922 | 67,890,658 | -172,935 | 2.69% | 469,917,273 |
| 2012-03-20 | 2012-03-16 | 7.152 | 68,063,593 | -216,927 | 2.70% | 486,818,082 |
| 2012-03-19 | 2012-03-15 | 7.106 | 68,280,520 | +240,115 | 2.70% | 485,218,859 |
| 2012-03-16 | 2012-03-14 | 7.129 | 68,040,405 | -556,512 | 2.69% | 485,082,387 |
| 2012-03-15 | 2012-03-13 | 7.199 | 68,596,917 | +65,446 | 3.04% | 493,798,001 |
| 2012-03-14 | 2012-03-12 | 7.222 | 68,531,471 | +2,228,434 | 3.03% | 494,908,061 |
| 2012-03-13 | 2012-03-09 | 7.152 | 66,303,037 | +93,185 | 2.94% | 474,225,881 |
| 2012-03-12 | 2012-03-08 | 7.175 | 66,209,852 | +723,813 | 2.93% | 475,086,995 |
| 2012-03-09 | 2012-03-07 | 7.129 | 65,486,039 | -97,303 | 2.90% | 466,871,473 |
| 2012-03-08 | 2012-03-06 | 7.360 | 65,583,342 | -381,410 | 2.90% | 482,696,737 |
| 2012-03-07 | 2012-03-05 | 7.568 | 65,964,752 | +154,731 | 2.92% | 499,201,537 |
| 2012-03-06 | 2012-03-02 | 7.706 | 65,810,021 | -38,141 | 2.91% | 507,140,895 |
| 2012-03-05 | 2012-03-01 | 7.498 | 65,848,162 | +27,306 | 2.92% | 493,761,421 |
| 2012-03-02 | 2012-02-29 | 7.752 | 65,820,856 | -313,147 | 2.91% | 510,261,662 |
| 2012-03-01 | 2012-02-28 | 7.937 | 66,134,003 | -115,290 | 2.93% | 524,896,153 |
| 2012-02-29 | 2012-02-27 | 7.798 | 66,249,293 | +1,218,563 | 2.93% | 516,640,067 |
| 2012-02-28 | 2012-02-24 | 7.960 | 65,030,730 | -483,871 | 2.88% | 517,640,038 |
| 2012-02-27 | 2012-02-23 | 7.522 | 65,514,601 | -1,167,203 | 2.90% | 492,771,789 |
| 2012-02-24 | 2012-02-22 | 7.522 | 66,681,804 | +372,439 | 2.95% | 501,550,973 |
| 2012-02-23 | 2012-02-21 | 6.852 | 66,309,365 | +27,002 | 2.94% | 454,382,351 |
| 2012-02-22 | 2012-02-20 | 6.945 | 66,282,363 | -1,290,077 | 2.93% | 460,314,457 |
| 2012-02-21 | 2012-02-17 | 6.876 | 67,572,440 | -10,402 | 2.99% | 464,596,573 |
| 2012-02-20 | 2012-02-16 | 6.783 | 67,582,842 | +42,041 | 2.99% | 458,430,936 |
| 2012-02-17 | 2012-02-15 | 6.714 | 67,540,801 | -121,574 | 2.99% | 453,470,805 |
| 2012-02-16 | 2012-02-14 | 6.437 | 67,662,375 | -21,671 | 3.00% | 435,553,569 |
| 2012-02-15 | 2012-02-13 | 6.414 | 67,684,046 | +44,870 | 3.00% | 434,131,445 |
| 2012-02-14 | 2012-02-10 | 6.668 | 67,639,176 | -66,747 | 2.99% | 451,010,120 |
| 2012-02-13 | 2012-02-09 | 6.783 | 67,705,923 | -28,173 | 3.00% | 459,265,825 |
| 2012-02-10 | 2012-02-08 | 6.599 | 67,734,096 | -229,713 | 3.00% | 446,954,700 |
| 2012-02-09 | 2012-02-07 | 6.299 | 67,963,809 | +493,363 | 3.01% | 428,085,476 |
| 2012-02-08 | 2012-02-06 | 6.322 | 67,470,446 | -105,104 | 2.99% | 426,534,613 |
| 2012-02-07 | 2012-02-03 | 6.368 | 67,575,550 | +2,238,185 | 2.99% | 430,317,301 |
| 2012-02-06 | 2012-02-02 | 6.253 | 65,337,365 | +146,280 | 2.89% | 408,527,262 |
| 2012-02-03 | 2012-02-01 | 6.091 | 65,191,085 | +92,102 | 2.89% | 397,083,894 |
| 2012-02-02 | 2012-01-31 | 6.230 | 65,098,983 | +691,111 | 2.88% | 405,534,778 |
| 2012-02-01 | 2012-01-30 | 6.114 | 64,407,872 | +955,260 | 2.85% | 393,799,319 |
| 2012-01-31 | 2012-01-27 | 6.253 | 63,452,612 | +735,385 | 2.81% | 396,742,688 |
| 2012-01-30 | 2012-01-26 | 6.322 | 62,717,227 | +48,543 | 2.78% | 396,485,717 |
| 2012-01-27 | 2012-01-20 | 6.183 | 62,668,684 | +22,755 | 2.77% | 387,503,389 |
| 2012-01-26 | 2012-01-19 | 6.322 | 62,645,929 | +113,990 | 2.77% | 396,034,985 |
| 2012-01-20 | 2012-01-18 | 6.022 | 62,531,939 | -10,370,896 | 2.77% | 376,558,573 |
| 2012-01-19 | 2012-01-17 | 5.976 | 72,902,835 | +110,306 | 3.23% | 435,646,589 |
| 2012-01-18 | 2012-01-16 | 5.837 | 72,792,529 | -220,178 | 3.22% | 424,910,502 |
| 2012-01-17 | 2012-01-13 | 6.068 | 73,012,707 | +392,246 | 3.23% | 443,041,425 |
| 2012-01-16 | 2012-01-12 | 5.722 | 72,620,461 | +8,018 | 3.21% | 415,528,502 |
| 2012-01-13 | 2012-01-11 | 5.560 | 72,612,443 | -6,935 | 3.21% | 403,755,292 |
| 2012-01-12 | 2012-01-10 | 5.468 | 72,619,378 | +102,938 | 3.21% | 397,091,881 |
| 2012-01-11 | 2012-01-09 | 5.514 | 72,516,440 | -203,556 | 3.21% | 399,875,239 |
| 2012-01-10 | 2012-01-06 | 5.330 | 72,719,996 | -187,455 | 3.22% | 387,575,184 |
| 2012-01-09 | 2012-01-05 | 5.307 | 72,907,451 | -120,924 | 3.23% | 386,892,122 |
| 2012-01-06 | 2012-01-04 | 5.376 | 73,028,375 | -188,958 | 3.23% | 392,588,609 |
| 2012-01-05 | 2012-01-03 | 5.445 | 73,217,333 | +2,340,473 | 3.24% | 398,672,284 |
| 2012-01-04 | 2011-12-30 | 5.445 | 70,876,860 | +4,335 | 3.14% | 385,928,284 |
| 2012-01-03 | 2011-12-29 | 5.560 | 70,872,525 | +163,688 | 3.14% | 394,080,626 |
| 2011-12-30 | 2011-12-28 | 5.491 | 70,708,837 | +166,651 | 3.13% | 388,276,215 |
| 2011-12-29 | 2011-12-23 | 5.514 | 70,542,186 | -164,093 | 3.12% | 388,988,669 |
| 2011-12-28 | 2011-12-22 | 5.514 | 70,706,279 | +151,697 | 3.13% | 389,893,522 |
| 2011-12-23 | 2011-12-21 | 5.376 | 70,554,582 | +292,732 | 3.12% | 379,289,902 |
| 2011-12-22 | 2011-12-20 | 5.260 | 70,261,850 | +123,244 | 3.11% | 369,610,724 |
| 2011-12-21 | 2011-12-19 | 5.191 | 70,138,606 | +395,868 | 3.11% | 364,107,634 |
| 2011-12-20 | 2011-12-16 | 5.307 | 69,742,738 | +384,200 | 3.09% | 370,098,194 |
| 2011-12-19 | 2011-12-15 | 5.168 | 69,358,538 | +36,624 | 3.07% | 358,457,841 |
| 2011-12-16 | 2011-12-14 | 5.260 | 69,321,914 | +58,728 | 3.07% | 364,666,214 |
| 2011-12-15 | 2011-12-13 | 5.214 | 69,263,186 | +2,611,188 | 3.07% | 361,161,161 |
| 2011-12-14 | 2011-12-12 | 5.284 | 66,651,998 | +501,728 | 2.95% | 352,158,999 |
| 2011-12-13 | 2011-12-09 | 5.214 | 66,150,270 | +217,794 | 2.93% | 344,929,387 |
| 2011-12-12 | 2011-12-08 | 5.399 | 65,932,476 | -389,212 | 2.92% | 355,963,427 |
| 2011-12-09 | 2011-12-07 | 5.399 | 66,321,688 | +4,767 | 2.94% | 358,064,747 |
| 2011-12-08 | 2011-12-06 | 5.284 | 66,316,921 | +2,168 | 2.94% | 350,388,604 |
| 2011-12-07 | 2011-12-05 | 5.376 | 66,314,753 | -3,033,722 | 2.94% | 356,497,274 |
| 2011-12-05 | 2011-12-01 | 5.422 | 69,348,475 | -33,843 | 3.07% | 376,006,120 |
| 2011-12-02 | 2011-11-30 | 5.076 | 69,382,318 | -90,368 | 3.07% | 352,177,513 |
| 2011-12-01 | 2011-11-29 | 4.984 | 69,472,686 | +17,170 | 3.08% | 346,224,644 |
| 2011-11-30 | 2011-11-28 | 4.937 | 69,455,516 | +1,437,218 | 3.07% | 342,934,084 |
| 2011-11-29 | 2011-11-25 | 4.822 | 68,018,298 | +253,551 | 3.01% | 327,991,193 |
| 2011-11-28 | 2011-11-24 | 4.914 | 67,764,747 | -25,138 | 3.00% | 333,022,488 |
| 2011-11-25 | 2011-11-23 | 4.845 | 67,789,885 | +8,668 | 3.00% | 328,453,828 |
| 2011-11-24 | 2011-11-22 | 4.961 | 67,781,217 | -4,984 | 3.00% | 336,231,160 |
| 2011-11-23 | 2011-11-21 | 4.914 | 67,786,201 | +1,284,288 | 3.00% | 333,127,921 |
| 2011-11-22 | 2011-11-18 | 5.030 | 66,501,913 | +319,215 | 2.94% | 334,488,174 |
| 2011-11-21 | 2011-11-17 | 5.122 | 66,182,698 | +354,538 | 2.93% | 338,990,540 |
| 2011-11-18 | 2011-11-16 | 5.284 | 65,828,160 | +154,515 | 2.91% | 347,806,212 |
| 2011-11-17 | 2011-11-15 | 5.376 | 65,673,645 | +433 | 2.91% | 353,050,782 |
| 2011-11-16 | 2011-11-14 | 5.376 | 65,673,212 | -319,431 | 2.91% | 353,048,455 |
| 2011-11-15 | 2011-11-11 | 5.214 | 65,992,643 | +319,105 | 2.92% | 344,107,468 |
| 2011-11-14 | 2011-11-10 | 5.191 | 65,673,538 | +439,922 | 2.91% | 340,928,312 |
| 2011-11-11 | 2011-11-09 | 5.468 | 65,233,616 | +213,243 | 2.89% | 356,705,606 |
| 2011-11-10 | 2011-11-08 | 5.468 | 65,020,373 | +10,836 | 2.88% | 355,539,567 |
| 2011-11-09 | 2011-11-07 | 5.307 | 65,009,537 | +505,725 | 2.88% | 344,980,895 |
| 2011-11-08 | 2011-11-04 | 5.307 | 64,503,812 | +260,052 | 2.86% | 342,297,205 |
| 2011-11-07 | 2011-11-03 | 5.099 | 64,243,760 | +6,068 | 2.84% | 327,576,970 |
| 2011-11-04 | 2011-11-02 | 5.422 | 64,237,692 | -268,721 | 2.84% | 348,295,551 |
| 2011-11-03 | 2011-11-01 | 5.353 | 64,506,413 | +1,165,253 | 2.86% | 345,287,625 |
| 2011-11-02 | 2011-10-31 | 5.653 | 63,341,160 | +2,167 | 2.80% | 358,048,809 |
| 2011-11-01 | 2011-10-28 | 5.653 | 63,338,993 | +80,399 | 2.80% | 358,036,559 |
| 2011-10-31 | 2011-10-27 | 5.491 | 63,258,594 | +547,230 | 2.80% | 347,365,457 |
| 2011-10-28 | 2011-10-26 | 5.191 | 62,711,364 | -32,940 | 2.78% | 325,550,901 |
| 2011-10-26 | 2011-10-24 | 5.099 | 62,744,304 | -61,112 | 2.78% | 319,931,289 |
| 2011-10-25 | 2011-10-21 | 4.937 | 62,805,416 | +194,606 | 2.78% | 310,099,457 |
| 2011-10-24 | 2011-10-20 | 4.799 | 62,610,810 | -13,003 | 2.77% | 300,471,160 |
| 2011-10-20 | 2011-10-18 | 4.845 | 62,623,813 | -446,640 | 2.77% | 303,423,307 |
| 2011-10-19 | 2011-10-17 | 5.168 | 63,070,453 | -653,165 | 2.79% | 325,959,847 |
| 2011-10-18 | 2011-10-14 | 5.122 | 63,723,618 | -51,144 | 2.82% | 326,395,029 |
| 2011-10-17 | 2011-10-13 | 5.260 | 63,774,762 | -112,776 | 2.82% | 335,485,558 |
| 2011-10-14 | 2011-10-12 | 4.822 | 63,887,538 | -3,842,493 | 2.83% | 308,072,246 |
| 2011-10-13 | 2011-10-11 | 4.591 | 67,730,031 | -11,638 | 3.00% | 310,974,291 |
| 2011-10-12 | 2011-10-10 | 4.384 | 67,741,669 | +88,635 | 3.00% | 296,961,145 |
| 2011-10-11 | 2011-10-07 | 4.499 | 67,653,034 | +2,806,617 | 3.00% | 304,377,135 |
| 2011-10-10 | 2011-10-06 | 4.268 | 64,846,417 | -523,096 | 2.87% | 276,788,377 |
| 2011-10-07 | 2011-10-04 | 3.922 | 65,369,513 | +2,946,829 | 2.89% | 256,397,807 |
| 2011-10-06 | 2011-10-03 | 4.061 | 62,422,684 | +83,867 | 2.76% | 253,480,901 |
| 2011-10-04 | 2011-09-30 | 4.384 | 62,338,817 | +57,428 | 2.76% | 273,276,504 |
| 2011-10-03 | 2011-09-28 | 4.719 | 62,281,389 | -1,181,722 | 2.76% | 293,905,873 |
| 2011-09-30 | 2011-09-27 | 4.602 | 63,463,111 | +129,272 | 2.81% | 292,069,488 |
| 2011-09-28 | 2011-09-26 | 4.392 | 63,333,839 | -1,350,519 | 2.84% | 278,158,457 |
| 2011-09-27 | 2011-09-23 | 4.649 | 64,684,358 | +6,613 | 2.90% | 300,712,135 |
| 2011-09-26 | 2011-09-22 | 4.836 | 64,677,745 | -1,091,116 | 2.90% | 312,769,086 |
| 2011-09-23 | 2011-09-21 | 5.256 | 65,768,861 | -140,831 | 2.95% | 345,701,644 |
| 2011-09-22 | 2011-09-20 | 5.303 | 65,909,692 | +86,895 | 2.95% | 349,521,379 |
| 2011-09-21 | 2011-09-19 | 5.396 | 65,822,797 | -134,195 | 2.95% | 355,211,419 |
| 2011-09-20 | 2011-09-16 | 5.653 | 65,956,992 | -838,136 | 2.96% | 372,884,914 |
| 2011-09-19 | 2011-09-15 | 5.887 | 66,795,128 | -498,258 | 2.99% | 393,227,546 |
| 2011-09-16 | 2011-09-14 | 5.981 | 67,293,386 | -19,177 | 3.02% | 402,449,092 |
| 2011-09-15 | 2011-09-12 | 6.191 | 67,312,563 | -2,148,609 | 3.02% | 416,716,414 |
| 2011-09-14 | 2011-09-09 | 6.494 | 69,461,172 | -255,336 | 3.11% | 451,113,172 |
| 2011-09-12 | 2011-09-08 | 6.588 | 69,716,508 | -4,150 | 3.13% | 459,286,140 |
| 2011-09-09 | 2011-09-07 | 6.635 | 69,720,658 | -603,024 | 3.13% | 462,571,022 |
| 2011-09-08 | 2011-09-06 | 6.611 | 70,323,682 | -1,250,985 | 3.15% | 464,929,007 |
| 2011-09-07 | 2011-09-05 | 6.681 | 71,574,667 | +1,120,887 | 3.21% | 478,215,859 |
| 2011-09-06 | 2011-09-02 | 6.938 | 70,453,780 | -3,852 | 3.16% | 488,831,691 |
| 2011-09-05 | 2011-09-01 | 7.055 | 70,457,632 | -129,487 | 3.16% | 497,088,358 |
| 2011-09-02 | 2011-08-31 | 6.962 | 70,587,119 | +364,981 | 3.16% | 491,405,855 |
| 2011-09-01 | 2011-08-30 | 6.845 | 70,222,138 | +1,048,455 | 3.15% | 480,662,536 |
| 2011-08-31 | 2011-08-29 | 6.635 | 69,173,683 | +211,298 | 3.10% | 458,942,043 |
| 2011-08-30 | 2011-08-26 | 6.541 | 68,962,385 | -669,909 | 3.09% | 451,095,931 |
| 2011-08-29 | 2011-08-25 | 6.541 | 69,632,294 | -982,769 | 3.12% | 455,477,932 |
| 2011-08-26 | 2011-08-24 | 6.728 | 70,615,063 | +128,878 | 3.17% | 475,103,735 |
| 2011-08-25 | 2011-08-23 | 6.822 | 70,486,185 | -634,486 | 3.16% | 480,823,253 |
| 2011-08-24 | 2011-08-22 | 6.705 | 71,120,671 | -139,280 | 3.19% | 476,844,028 |
| 2011-08-23 | 2011-08-19 | 6.915 | 71,259,951 | -2,390,376 | 3.19% | 492,760,442 |
| 2011-08-22 | 2011-08-18 | 7.242 | 73,650,327 | +207,705 | 3.30% | 533,377,853 |
| 2011-08-19 | 2011-08-17 | 7.265 | 73,442,622 | +91,207 | 3.29% | 533,589,369 |
| 2011-08-18 | 2011-08-16 | 7.359 | 73,351,415 | -1,488,353 | 3.29% | 539,781,077 |
| 2011-08-17 | 2011-08-15 | 7.335 | 74,839,768 | +30,423 | 3.35% | 548,985,263 |
| 2011-08-16 | 2011-08-12 | 7.102 | 74,809,345 | -203,872 | 3.35% | 531,285,596 |
| 2011-08-15 | 2011-08-11 | 7.078 | 75,013,217 | +14,340 | 3.36% | 530,981,054 |
| 2011-08-12 | 2011-08-10 | 7.125 | 74,998,877 | -80,391 | 3.36% | 534,383,703 |
| 2011-08-11 | 2011-08-09 | 6.985 | 75,079,268 | -716,038 | 3.37% | 524,432,773 |
| 2011-08-10 | 2011-08-08 | 7.265 | 75,795,306 | +1,429,924 | 3.40% | 550,682,538 |
| 2011-08-09 | 2011-08-05 | 7.452 | 74,365,382 | +1,343,028 | 3.33% | 554,191,808 |
| 2011-08-08 | 2011-08-04 | 7.733 | 73,022,354 | +35,743 | 3.27% | 564,654,025 |
| 2011-08-05 | 2011-08-03 | 7.779 | 72,986,611 | -38,953 | 3.27% | 567,787,775 |
| 2011-08-04 | 2011-08-02 | 7.990 | 73,025,564 | +1,889,442 | 3.27% | 583,444,609 |
| 2011-08-03 | 2011-08-01 | 8.060 | 71,136,122 | -16,480 | 3.19% | 573,334,250 |
| 2011-08-02 | 2011-07-29 | 8.060 | 71,152,602 | -17,978 | 3.19% | 573,467,073 |
| 2011-08-01 | 2011-07-28 | 8.036 | 71,170,580 | +309,495 | 3.19% | 571,949,327 |
| 2011-07-29 | 2011-07-27 | 8.060 | 70,861,085 | -88,822 | 3.18% | 571,117,540 |
| 2011-07-28 | 2011-07-26 | 8.153 | 70,949,907 | -61,426 | 3.18% | 578,463,370 |
| 2011-07-27 | 2011-07-25 | 7.943 | 71,011,333 | +107,656 | 3.18% | 564,033,875 |
| 2011-07-26 | 2011-07-22 | 8.106 | 70,903,677 | -73,412 | 3.18% | 574,773,634 |
| 2011-07-25 | 2011-07-21 | 8.060 | 70,977,089 | -545,986 | 3.18% | 572,052,495 |
| 2011-07-22 | 2011-07-20 | 8.060 | 71,523,075 | -8,561 | 3.21% | 576,452,967 |
| 2011-07-21 | 2011-07-19 | 7.920 | 71,531,636 | +407,296 | 3.21% | 566,495,497 |
| 2011-07-20 | 2011-07-18 | 7.873 | 71,124,340 | -3,211 | 3.19% | 559,946,786 |
| 2011-07-19 | 2011-07-15 | 7.920 | 71,127,551 | -948,360 | 3.19% | 563,295,341 |
| 2011-07-18 | 2011-07-14 | 8.060 | 72,075,911 | -143,185 | 3.23% | 580,908,647 |
| 2011-07-15 | 2011-07-13 | 7.873 | 72,219,096 | +52,919 | 3.24% | 568,565,566 |
| 2011-07-14 | 2011-07-12 | 7.779 | 72,166,177 | +212,530 | 3.23% | 561,405,339 |
| 2011-07-13 | 2011-07-11 | 8.060 | 71,953,647 | -19,261 | 3.23% | 579,923,238 |
| 2011-07-12 | 2011-07-08 | 8.130 | 71,972,908 | +5,779 | 3.23% | 585,122,636 |
| 2011-07-11 | 2011-07-07 | 7.966 | 71,967,129 | +108,298 | 3.23% | 573,306,891 |
| 2011-07-08 | 2011-07-06 | 8.036 | 71,858,831 | +149,392 | 3.22% | 577,480,330 |
| 2011-07-07 | 2011-07-05 | 8.153 | 71,709,439 | +223,317 | 3.21% | 584,655,928 |
| 2011-07-06 | 2011-07-04 | 8.176 | 71,486,122 | +1,007,989 | 3.20% | 584,505,212 |
| 2011-07-05 | 2011-06-30 | 7.966 | 70,478,133 | +1,685,599 | 3.16% | 561,445,203 |
| 2011-07-04 | 2011-06-29 | 7.803 | 68,792,534 | +28,466 | 3.08% | 536,767,707 |
| 2011-06-30 | 2011-06-28 | 7.639 | 68,764,068 | -220,021 | 3.08% | 525,300,627 |
| 2011-06-29 | 2011-06-27 | 7.663 | 68,984,089 | +87,751 | 3.09% | 528,592,970 |
| 2011-06-28 | 2011-06-24 | 7.546 | 68,896,338 | -487,342 | 3.09% | 519,873,005 |
| 2011-06-27 | 2011-06-23 | 7.359 | 69,383,680 | -199,090 | 3.11% | 510,583,163 |
| 2011-06-24 | 2011-06-22 | 7.406 | 69,582,770 | -385,251 | 3.12% | 515,299,334 |
| 2011-06-23 | 2011-06-21 | 7.265 | 69,968,021 | +637,885 | 3.14% | 508,345,034 |
| 2011-06-22 | 2011-06-20 | 7.219 | 69,330,136 | +69,773 | 3.11% | 500,471,254 |
| 2011-06-21 | 2011-06-17 | 7.406 | 69,260,363 | -1,213,152 | 3.10% | 512,911,730 |
| 2011-06-20 | 2011-06-16 | 7.382 | 70,473,515 | +742,678 | 3.16% | 520,249,440 |
| 2011-06-17 | 2011-06-15 | 7.546 | 69,730,837 | +378,617 | 3.13% | 526,169,907 |
| 2011-06-16 | 2011-06-14 | 7.569 | 69,352,220 | -123,243 | 3.11% | 524,933,130 |
| 2011-06-15 | 2011-06-13 | 7.616 | 69,475,463 | -1,934,549 | 3.11% | 529,112,054 |
| 2011-06-14 | 2011-06-10 | 7.803 | 71,410,012 | +501,398 | 3.20% | 557,191,110 |
| 2011-06-13 | 2011-06-09 | 7.896 | 70,908,614 | -4,662,532 | 3.18% | 559,904,944 |
| 2011-06-10 | 2011-06-08 | 7.966 | 75,571,146 | -4,849,498 | 3.39% | 602,017,329 |
| 2011-06-09 | 2011-06-07 | 7.990 | 80,420,644 | +57,360 | 3.60% | 642,528,296 |
| 2011-06-08 | 2011-06-03 | 8.036 | 80,363,284 | +83,792 | 3.60% | 645,824,808 |
| 2011-06-07 | 2011-06-02 | 7.990 | 80,279,492 | +261,007 | 3.60% | 641,400,549 |
| 2011-06-03 | 2011-06-01 | 8.153 | 80,018,485 | +437,033 | 3.59% | 652,400,608 |
| 2011-06-02 | 2011-05-31 | 8.036 | 79,581,452 | -541,265 | 3.57% | 639,541,759 |
| 2011-06-01 | 2011-05-30 | 8.013 | 80,122,717 | -898,726 | 3.59% | 642,019,758 |
| 2011-05-31 | 2011-05-27 | 7.943 | 81,021,443 | +965,803 | 3.63% | 643,542,890 |
| 2011-05-30 | 2011-05-26 | 7.896 | 80,055,640 | -414,359 | 3.59% | 632,131,220 |
| 2011-05-27 | 2011-05-25 | 7.803 | 80,469,999 | -63,995 | 3.61% | 627,883,497 |
| 2011-05-26 | 2011-05-24 | 7.920 | 80,533,994 | -641,871 | 3.61% | 637,789,759 |
| 2011-05-25 | 2011-05-23 | 7.849 | 81,175,865 | -95,156 | 3.64% | 637,183,921 |
| 2011-05-24 | 2011-05-20 | 8.036 | 81,271,021 | +647,970 | 3.64% | 653,119,671 |
| 2011-05-23 | 2011-05-19 | 7.990 | 80,623,051 | -25,469 | 3.61% | 644,145,446 |
| 2011-05-20 | 2011-05-18 | 8.060 | 80,648,520 | -459,609 | 3.62% | 650,001,117 |
| 2011-05-18 | 2011-05-16 | 8.036 | 81,108,129 | +256,460 | 3.64% | 651,810,619 |
| 2011-05-17 | 2011-05-13 | 8.106 | 80,851,669 | +291,292 | 3.62% | 655,416,046 |
| 2011-05-16 | 2011-05-12 | 8.083 | 80,560,377 | +28,252 | 3.61% | 651,172,714 |
| 2011-05-13 | 2011-05-11 | 8.130 | 80,532,125 | -185,777 | 3.61% | 654,707,036 |
| 2011-05-12 | 2011-05-09 | 8.106 | 80,717,902 | -1,072,190 | 3.62% | 654,331,677 |
| 2011-05-11 | 2011-05-06 | 8.225 | 81,790,092 | -1,241,176 | 3.67% | 672,716,602 |
| 2011-05-09 | 2011-05-05 | 8.178 | 83,031,268 | -2,630,538 | 3.72% | 678,989,002 |
| 2011-05-06 | 2011-05-04 | 8.225 | 85,661,806 | -208,835 | 3.90% | 704,561,123 |
| 2011-05-05 | 2011-05-03 | 8.178 | 85,870,641 | +4,265,993 | 3.91% | 702,208,002 |
| 2011-05-04 | 2011-04-29 | 8.154 | 81,604,648 | +135,216 | 3.71% | 665,388,534 |
| 2011-05-03 | 2011-04-28 | 8.296 | 81,469,432 | -154,714 | 3.71% | 675,872,393 |
| 2011-04-29 | 2011-04-27 | 8.391 | 81,624,146 | -113,066 | 3.71% | 684,894,828 |
| 2011-04-28 | 2011-04-26 | 8.415 | 81,737,212 | -358,817 | 3.72% | 687,780,958 |
| 2011-04-27 | 2011-04-21 | 8.580 | 82,096,029 | +54,213 | 3.73% | 704,421,650 |
| 2011-04-26 | 2011-04-20 | 8.486 | 82,041,816 | -380,544 | 3.73% | 696,177,953 |
| 2011-04-21 | 2011-04-19 | 8.438 | 82,422,360 | +569,550 | 3.75% | 695,499,813 |
| 2011-04-20 | 2011-04-18 | 8.628 | 81,852,810 | -1,605,550 | 3.72% | 706,215,022 |
| 2011-04-19 | 2011-04-15 | 8.699 | 83,458,360 | +149,349 | 3.80% | 726,002,113 |
| 2011-04-18 | 2011-04-14 | 8.675 | 83,309,011 | +1,259,169 | 3.79% | 722,728,263 |
| 2011-04-15 | 2011-04-13 | 8.699 | 82,049,842 | +2,325,873 | 3.73% | 713,749,452 |
| 2011-04-14 | 2011-04-12 | 8.580 | 79,723,969 | +1,199,177 | 3.63% | 684,068,286 |
| 2011-04-13 | 2011-04-11 | 8.723 | 78,524,792 | +39,422 | 3.57% | 684,946,400 |
| 2011-04-12 | 2011-04-08 | 8.746 | 78,485,370 | +363,014 | 3.57% | 686,462,868 |
| 2011-04-11 | 2011-04-07 | 8.889 | 78,122,356 | -5,128,330 | 3.55% | 694,398,181 |
| 2011-04-08 | 2011-04-06 | 8.936 | 83,250,686 | +606,515 | 3.79% | 743,928,412 |
| 2011-04-07 | 2011-04-04 | 8.889 | 82,644,171 | -561,072 | 3.76% | 734,590,774 |
| 2011-04-06 | 2011-04-01 | 8.604 | 83,205,243 | +720,438 | 3.78% | 715,911,424 |
| 2011-04-04 | 2011-03-31 | 8.486 | 82,484,805 | -1,200,889 | 3.75% | 699,937,002 |
| 2011-04-01 | 2011-03-30 | 8.391 | 83,685,694 | +101,748 | 3.81% | 702,192,940 |
| 2011-03-31 | 2011-03-29 | 8.296 | 83,583,946 | +265,790 | 3.80% | 693,414,452 |
| 2011-03-30 | 2011-03-28 | 8.296 | 83,318,156 | +415,603 | 3.79% | 691,209,452 |
| 2011-03-29 | 2011-03-25 | 8.367 | 82,902,553 | +135,745 | 3.77% | 693,656,699 |
| 2011-03-28 | 2011-03-24 | 8.154 | 82,766,808 | -2,044,241 | 3.76% | 674,864,562 |
| 2011-03-25 | 2011-03-23 | 8.225 | 84,811,049 | -368,406 | 3.86% | 697,563,718 |
| 2011-03-24 | 2011-03-22 | 8.343 | 85,179,455 | -305,849 | 3.87% | 710,688,839 |
| 2011-03-23 | 2011-03-21 | 8.201 | 85,485,304 | +75,729 | 3.89% | 701,083,157 |
| 2011-03-22 | 2011-03-18 | 8.059 | 85,409,575 | -1,476 | 3.88% | 688,315,346 |
| 2011-03-21 | 2011-03-17 | 8.106 | 85,411,051 | -1,510,013 | 3.88% | 692,376,225 |
| 2011-03-18 | 2011-03-16 | 8.438 | 86,921,064 | -605,488 | 3.95% | 733,460,966 |
| 2011-03-17 | 2011-03-15 | 8.272 | 87,526,552 | -1,423,165 | 3.98% | 724,047,772 |
| 2011-03-16 | 2011-03-14 | 8.486 | 88,949,717 | -1,371,258 | 4.05% | 754,795,968 |
| 2011-03-15 | 2011-03-11 | 8.486 | 90,320,975 | +2,000,039 | 4.11% | 766,431,981 |
| 2011-03-14 | 2011-03-10 | 8.699 | 88,320,936 | -596,554 | 4.02% | 768,301,536 |
| 2011-03-11 | 2011-03-09 | 8.770 | 88,917,490 | +2,257,949 | 4.04% | 779,813,758 |
| 2011-03-10 | 2011-03-08 | 8.817 | 86,659,541 | -58,221 | 3.94% | 764,119,528 |
| 2011-03-09 | 2011-03-07 | 8.746 | 86,717,762 | -789,565 | 3.94% | 758,466,497 |
| 2011-03-08 | 2011-03-04 | 8.746 | 87,507,327 | -1,143,108 | 3.98% | 765,372,332 |
| 2011-03-07 | 2011-03-03 | 8.841 | 88,650,435 | +2,140,821 | 4.03% | 783,775,488 |
| 2011-03-04 | 2011-03-02 | 8.746 | 86,509,614 | +103,995 | 3.93% | 756,645,955 |
| 2011-03-03 | 2011-03-01 | 8.841 | 86,405,619 | -2,110,292 | 3.93% | 763,928,640 |
| 2011-03-02 | 2011-02-28 | 8.675 | 88,515,911 | -177,826 | 4.03% | 767,899,532 |
| 2011-03-01 | 2011-02-25 | 8.462 | 88,693,737 | -355,013 | 4.03% | 750,521,511 |
| 2011-02-28 | 2011-02-24 | 8.462 | 89,048,750 | +63,511 | 4.05% | 753,525,611 |
| 2011-02-25 | 2011-02-23 | 8.604 | 88,985,239 | -206,104 | 4.05% | 765,643,448 |
| 2011-02-24 | 2011-02-22 | 8.580 | 89,191,343 | -668,706 | 4.06% | 765,302,705 |
| 2011-02-23 | 2011-02-21 | 8.746 | 89,860,049 | +272,395 | 4.09% | 785,950,133 |
| 2011-02-22 | 2011-02-18 | 8.652 | 89,587,654 | +164,959 | 4.07% | 775,073,704 |
| 2011-02-21 | 2011-02-17 | 8.533 | 89,422,695 | -5,696 | 4.07% | 763,048,652 |
| 2011-02-18 | 2011-02-16 | 8.746 | 89,428,391 | -408,315 | 4.07% | 782,174,688 |
| 2011-02-17 | 2011-02-15 | 8.675 | 89,836,706 | -974,353 | 4.09% | 779,357,787 |
| 2011-02-16 | 2011-02-14 | 8.770 | 90,811,059 | +10,970 | 4.13% | 796,420,515 |
| 2011-02-15 | 2011-02-11 | 8.628 | 90,800,089 | +126,907 | 4.13% | 783,410,940 |
| 2011-02-14 | 2011-02-10 | 8.628 | 90,673,182 | +579,043 | 4.12% | 782,316,004 |
| 2011-02-11 | 2011-02-09 | 8.936 | 90,094,139 | +478,401 | 4.10% | 805,081,531 |
| 2011-02-10 | 2011-02-08 | 9.055 | 89,615,738 | -97,562 | 4.08% | 811,427,314 |
| 2011-02-09 | 2011-02-07 | 9.055 | 89,713,300 | -10,125 | 4.08% | 812,310,691 |
| 2011-02-08 | 2011-02-02 | 9.197 | 89,723,425 | -6,081,317 | 4.08% | 825,162,615 |
| 2011-02-07 | 2011-01-31 | 8.889 | 95,804,742 | +909,923 | 4.36% | 851,569,793 |
| 2011-02-01 | 2011-01-28 | 8.841 | 94,894,819 | -2,882,534 | 4.32% | 838,983,284 |
| 2011-01-31 | 2011-01-27 | 8.960 | 97,777,353 | +2,729,190 | 4.45% | 876,056,367 |
| 2011-01-28 | 2011-01-26 | 9.031 | 95,048,163 | +573,221 | 4.32% | 858,362,385 |
| 2011-01-27 | 2011-01-25 | 9.197 | 94,474,942 | +1,128,808 | 4.30% | 868,861,060 |
| 2011-01-26 | 2011-01-24 | 9.220 | 93,346,134 | -223,721 | 4.25% | 860,692,288 |
| 2011-01-25 | 2011-01-21 | 9.363 | 93,569,855 | -714,680 | 4.26% | 876,062,370 |
| 2011-01-24 | 2011-01-20 | 9.386 | 94,284,535 | -1,265 | 4.29% | 884,988,493 |
| 2011-01-21 | 2011-01-19 | 9.552 | 94,285,800 | +37,546,363 | 4.29% | 900,644,312 |
| 2011-01-20 | 2011-01-18 | 9.529 | 56,739,437 | +332,870 | 2.58% | 540,646,069 |
| 2011-01-19 | 2011-01-17 | 9.457 | 56,406,567 | +51,892 | 2.57% | 533,463,290 |
| 2011-01-18 | 2011-01-14 | 9.552 | 56,354,675 | +474,372 | 2.56% | 538,315,606 |
| 2011-01-17 | 2011-01-13 | 9.552 | 55,880,303 | -776,606 | 2.54% | 533,784,272 |
| 2011-01-14 | 2011-01-12 | 9.481 | 56,656,909 | -1,260,780 | 2.58% | 537,173,825 |
| 2011-01-13 | 2011-01-11 | 9.623 | 57,917,689 | +4,247,450 | 2.63% | 557,364,408 |
| 2011-01-12 | 2011-01-10 | 9.505 | 53,670,239 | +1,737,445 | 2.44% | 510,128,839 |
| 2011-01-11 | 2011-01-07 | 9.647 | 51,932,794 | -45,574,798 | 2.36% | 501,000,399 |
| 2011-01-10 | 2011-01-06 | 9.505 | 97,507,592 | +46,746,337 | 4.43% | 926,797,339 |
| 2011-01-07 | 2011-01-05 | 9.481 | 50,761,255 | -100,106 | 2.31% | 481,276,124 |
| 2011-01-06 | 2011-01-04 | 9.292 | 50,861,361 | -155,888 | 2.31% | 472,580,741 |
| 2011-01-05 | 2011-01-03 | 9.126 | 51,017,249 | -110,324 | 2.32% | 465,564,375 |
| 2011-01-04 | 2010-12-31 | 8.865 | 51,127,573 | -583,219 | 2.33% | 453,240,546 |
| 2011-01-03 | 2010-12-29 | 8.912 | 51,710,792 | +2,109 | 2.35% | 460,862,115 |
| 2010-12-30 | 2010-12-28 | 8.817 | 51,708,683 | -2,041,520 | 2.35% | 455,940,731 |
| 2010-12-29 | 2010-12-24 | 8.936 | 53,750,203 | -541,223 | 2.44% | 480,311,996 |
| 2010-12-28 | 2010-12-22 | 8.936 | 54,291,426 | +156,847 | 2.47% | 485,148,366 |
| 2010-12-23 | 2010-12-21 | 9.031 | 54,134,579 | +953,407 | 2.46% | 488,879,373 |
| 2010-12-22 | 2010-12-20 | 8.817 | 53,181,172 | +84,618 | 2.42% | 468,924,386 |
| 2010-12-21 | 2010-12-17 | 9.007 | 53,096,554 | +262,576 | 2.41% | 478,246,617 |
| 2010-12-20 | 2010-12-16 | 9.244 | 52,833,978 | +299,913 | 2.40% | 488,404,765 |
| 2010-12-17 | 2010-12-15 | 9.244 | 52,534,065 | +788,174 | 2.39% | 485,632,327 |
| 2010-12-16 | 2010-12-14 | 9.386 | 51,745,891 | +988,805 | 2.35% | 485,705,509 |
| 2010-12-15 | 2010-12-13 | 9.410 | 50,757,086 | -37,237 | 2.31% | 477,627,322 |
| 2010-12-14 | 2010-12-10 | 9.434 | 50,794,323 | +22,526 | 2.31% | 479,181,699 |
| 2010-12-13 | 2010-12-09 | 9.481 | 50,771,797 | -1,239,429 | 2.31% | 481,376,074 |
| 2010-12-10 | 2010-12-08 | 9.410 | 52,011,226 | -170,865 | 2.37% | 489,428,857 |
| 2010-12-09 | 2010-12-07 | 9.600 | 52,182,091 | +47,421 | 2.37% | 500,931,654 |
| 2010-12-08 | 2010-12-06 | 9.434 | 52,134,670 | +40,501 | 2.37% | 491,826,217 |
| 2010-12-07 | 2010-12-03 | 9.576 | 52,094,169 | +65,821 | 2.37% | 498,852,846 |
| 2010-12-06 | 2010-12-02 | 9.481 | 52,028,348 | -8,819 | 2.37% | 493,289,649 |
| 2010-12-03 | 2010-12-01 | 9.457 | 52,037,167 | +314,307 | 2.37% | 492,139,830 |
| 2010-12-02 | 2010-11-30 | 9.197 | 51,722,860 | -3,397,373 | 2.35% | 475,681,467 |
| 2010-12-01 | 2010-11-29 | 9.244 | 55,120,233 | -104,846 | 2.51% | 509,539,230 |
| 2010-11-30 | 2010-11-26 | 9.292 | 55,225,079 | +94,925 | 2.51% | 513,126,433 |
| 2010-11-29 | 2010-11-25 | 9.220 | 55,130,154 | +249,953 | 2.51% | 508,324,195 |
| 2010-11-26 | 2010-11-24 | 9.102 | 54,880,201 | +954,505 | 2.50% | 499,515,412 |
| 2010-11-25 | 2010-11-23 | 9.007 | 53,925,696 | +181,583 | 2.45% | 485,714,792 |
| 2010-11-24 | 2010-11-22 | 9.244 | 53,744,113 | +275,944 | 2.44% | 496,818,182 |
| 2010-11-23 | 2010-11-19 | 9.315 | 53,468,169 | -420,161 | 2.43% | 498,069,373 |
| 2010-11-22 | 2010-11-18 | 9.505 | 53,888,330 | +947,701 | 2.45% | 512,201,767 |
| 2010-11-19 | 2010-11-17 | 9.268 | 52,940,629 | +182,677 | 2.41% | 490,645,510 |
| 2010-11-18 | 2010-11-16 | 9.386 | 52,757,952 | -1,014,230 | 2.40% | 495,205,077 |
| 2010-11-17 | 2010-11-15 | 9.600 | 53,772,182 | -491,399 | 2.45% | 516,196,027 |
| 2010-11-16 | 2010-11-12 | 9.623 | 54,263,581 | +333,899 | 2.47% | 522,199,508 |
| 2010-11-15 | 2010-11-11 | 10.074 | 53,929,682 | +374,746 | 2.45% | 543,273,803 |
| 2010-11-12 | 2010-11-10 | 10.074 | 53,554,936 | +43,006 | 2.44% | 539,498,708 |
| 2010-11-11 | 2010-11-09 | 10.477 | 53,511,930 | +120,681 | 2.43% | 560,628,096 |
| 2010-11-10 | 2010-11-08 | 10.406 | 53,391,249 | +338,359 | 2.43% | 555,567,171 |
| 2010-11-09 | 2010-11-05 | 10.121 | 53,052,890 | +21,903 | 2.41% | 536,956,243 |
| 2010-11-08 | 2010-11-04 | 9.908 | 53,030,987 | +589,527 | 2.41% | 525,421,653 |
| 2010-11-05 | 2010-11-03 | 9.837 | 52,441,460 | -264,282 | 2.41% | 515,851,675 |
| 2010-11-04 | 2010-11-02 | 9.576 | 52,705,742 | -527,656 | 2.42% | 504,709,258 |
| 2010-11-03 | 2010-11-01 | 9.434 | 53,233,398 | +998,189 | 2.45% | 502,191,359 |
| 2010-11-02 | 2010-10-29 | 9.220 | 52,235,209 | +230,351 | 2.40% | 481,631,532 |
| 2010-11-01 | 2010-10-28 | 9.292 | 52,004,858 | +63,495 | 2.39% | 483,205,597 |
| 2010-10-29 | 2010-10-27 | 9.292 | 51,941,363 | -261,698 | 2.39% | 482,615,630 |
| 2010-10-28 | 2010-10-26 | 9.386 | 52,203,061 | +495,508 | 2.40% | 489,996,671 |
| 2010-10-27 | 2010-10-25 | 9.505 | 51,707,553 | +508,496 | 2.38% | 491,473,757 |
| 2010-10-26 | 2010-10-22 | 9.434 | 51,199,057 | +1,021,942 | 2.35% | 482,999,864 |
| 2010-10-25 | 2010-10-21 | 9.481 | 50,177,115 | +703,710 | 2.31% | 475,737,792 |
| 2010-10-22 | 2010-10-20 | 9.647 | 49,473,405 | +585,582 | 2.28% | 477,274,449 |
| 2010-10-21 | 2010-10-19 | 10.003 | 48,887,823 | +1,014,010 | 2.25% | 489,007,054 |
| 2010-10-20 | 2010-10-18 | 9.718 | 47,873,813 | +335,401 | 2.20% | 465,247,288 |
| 2010-10-19 | 2010-10-15 | 9.860 | 47,538,412 | -84,618 | 2.19% | 468,748,591 |
| 2010-10-18 | 2010-10-14 | 9.789 | 47,623,030 | -316,839 | 2.19% | 466,196,544 |
| 2010-10-15 | 2010-10-13 | 9.647 | 47,939,869 | -156,099 | 2.20% | 462,480,288 |
| 2010-10-14 | 2010-10-12 | 9.007 | 48,095,968 | -358,394 | 2.21% | 433,205,778 |
| 2010-10-13 | 2010-10-11 | 9.007 | 48,454,362 | -268,949 | 2.23% | 436,433,873 |
| 2010-10-12 | 2010-10-08 | 8.983 | 48,723,311 | +618,911 | 2.24% | 437,701,442 |
| 2010-10-11 | 2010-10-07 | 9.055 | 48,104,400 | -733,876 | 2.21% | 435,562,157 |
| 2010-10-08 | 2010-10-06 | 9.078 | 48,838,276 | -529,681 | 2.25% | 443,364,660 |
| 2010-10-07 | 2010-10-05 | 8.865 | 49,367,957 | -1,506,236 | 2.27% | 437,641,736 |
| 2010-10-06 | 2010-10-04 | 9.007 | 50,874,193 | +1,404,228 | 2.34% | 458,229,563 |
| 2010-10-05 | 2010-09-30 | 9.007 | 49,469,965 | -1,534,711 | 2.28% | 445,581,523 |
| 2010-10-04 | 2010-09-29 | 9.173 | 51,004,676 | +1,863,363 | 2.35% | 467,867,558 |
| 2010-09-30 | 2010-09-28 | 9.149 | 49,141,313 | -122,770 | 2.26% | 449,610,076 |
| 2010-09-29 | 2010-09-27 | 9.173 | 49,264,083 | +1,097,122 | 2.27% | 451,901,042 |
| 2010-09-28 | 2010-09-24 | 9.389 | 48,166,961 | +498,040 | 2.22% | 452,219,422 |
| 2010-09-27 | 2010-09-22 | 9.365 | 47,668,921 | +1,414,662 | 2.19% | 446,395,985 |
| 2010-09-24 | 2010-09-21 | 9.461 | 46,254,259 | +967,806 | 2.16% | 437,602,340 |
| 2010-09-22 | 2010-09-20 | 9.485 | 45,286,453 | -461,507 | 2.12% | 429,536,313 |
| 2010-09-21 | 2010-09-17 | 9.509 | 45,747,960 | -3,224,529 | 2.14% | 435,014,953 |
| 2010-09-20 | 2010-09-16 | 9.292 | 48,972,489 | -6,570,977 | 2.29% | 455,066,472 |
| 2010-09-17 | 2010-09-15 | 9.389 | 55,543,466 | +2,428,834 | 2.59% | 521,474,337 |
| 2010-09-16 | 2010-09-14 | 9.003 | 53,114,632 | -8,941,495 | 2.48% | 478,212,734 |
| 2010-09-15 | 2010-09-13 | 8.835 | 62,056,127 | +1,826,734 | 2.90% | 548,259,403 |
| 2010-09-14 | 2010-09-10 | 8.690 | 60,229,393 | +5,174,824 | 2.81% | 523,420,882 |
| 2010-09-13 | 2010-09-09 | 8.859 | 55,054,569 | -2,248,533 | 2.57% | 487,726,713 |
| 2010-09-10 | 2010-09-08 | 8.690 | 57,303,102 | -18,361 | 2.68% | 497,990,080 |
| 2010-09-09 | 2010-09-07 | 8.594 | 57,321,463 | -2,965,112 | 2.68% | 492,629,981 |
| 2010-09-08 | 2010-09-06 | 8.618 | 60,286,575 | -238,835 | 2.82% | 519,563,932 |
| 2010-09-07 | 2010-09-03 | 8.426 | 60,525,410 | +389,379 | 2.83% | 509,965,905 |
| 2010-09-06 | 2010-09-02 | 8.426 | 60,136,031 | -22,432 | 2.81% | 506,685,134 |
| 2010-09-03 | 2010-09-01 | 8.257 | 60,158,463 | +127,527 | 2.81% | 496,736,655 |
| 2010-09-02 | 2010-08-31 | 8.233 | 60,030,936 | +4,154 | 2.80% | 494,238,506 |
| 2010-09-01 | 2010-08-30 | 8.209 | 60,026,782 | -12,669 | 2.80% | 492,759,264 |
| 2010-08-31 | 2010-08-27 | 8.137 | 60,039,451 | +126,779 | 2.80% | 488,527,223 |
| 2010-08-30 | 2010-08-26 | 8.209 | 59,912,672 | -16,823 | 2.80% | 491,822,536 |
| 2010-08-27 | 2010-08-25 | 8.281 | 59,929,495 | -827,681 | 2.80% | 496,288,735 |
| 2010-08-26 | 2010-08-24 | 8.305 | 60,757,176 | +170,203 | 2.84% | 504,605,560 |
| 2010-08-25 | 2010-08-23 | 8.353 | 60,586,973 | -82,664 | 2.83% | 506,109,031 |
| 2010-08-24 | 2010-08-20 | 8.450 | 60,669,637 | +109,872 | 2.83% | 512,641,629 |
| 2010-08-23 | 2010-08-19 | 8.161 | 60,559,765 | -334,090 | 2.83% | 494,218,771 |
| 2010-08-20 | 2010-08-18 | 8.185 | 60,893,855 | +23,470 | 2.84% | 498,411,142 |
| 2010-08-19 | 2010-08-17 | 8.233 | 60,870,385 | +124,204 | 2.84% | 501,149,743 |
| 2010-08-18 | 2010-08-16 | 8.281 | 60,746,181 | +1,026,351 | 2.84% | 503,051,884 |
| 2010-08-17 | 2010-08-13 | 8.305 | 59,719,830 | +357,575 | 2.79% | 495,990,108 |
| 2010-08-16 | 2010-08-12 | 8.233 | 59,362,255 | +658,614 | 2.77% | 488,733,213 |
| 2010-08-13 | 2010-08-11 | 8.281 | 58,703,641 | -1,018,396 | 2.74% | 486,137,181 |
| 2010-08-12 | 2010-08-10 | 8.353 | 59,722,037 | +138,535 | 2.79% | 498,883,849 |
| 2010-08-11 | 2010-08-09 | 8.546 | 59,583,502 | +489,749 | 2.78% | 509,201,571 |
| 2010-08-10 | 2010-08-06 | 8.450 | 59,093,753 | -249,862 | 2.76% | 499,325,845 |
| 2010-08-09 | 2010-08-05 | 8.498 | 59,343,615 | -16,200 | 2.77% | 504,294,302 |
| 2010-08-06 | 2010-08-04 | 8.594 | 59,359,815 | -51,925 | 2.77% | 510,147,910 |
| 2010-08-05 | 2010-08-03 | 8.859 | 59,411,740 | -759,758 | 2.78% | 526,326,755 |
| 2010-08-04 | 2010-08-02 | 8.787 | 60,171,498 | -14,124 | 2.81% | 528,711,851 |
| 2010-08-03 | 2010-07-30 | 8.522 | 60,185,622 | +2,063,491 | 2.81% | 512,898,433 |
| 2010-08-02 | 2010-07-29 | 8.522 | 58,122,131 | -317,934 | 2.71% | 495,313,481 |
| 2010-07-30 | 2010-07-28 | 8.594 | 58,440,065 | -41,539 | 2.73% | 502,243,429 |
| 2010-07-29 | 2010-07-27 | 8.594 | 58,481,604 | -22,704 | 2.73% | 502,600,422 |
| 2010-07-28 | 2010-07-26 | 8.522 | 58,504,308 | +371,449 | 2.73% | 498,570,371 |
| 2010-07-27 | 2010-07-23 | 8.666 | 58,132,859 | -3,154,300 | 2.72% | 503,801,597 |
| 2010-07-26 | 2010-07-22 | 8.378 | 61,287,159 | -3,454,244 | 2.86% | 513,433,369 |
| 2010-07-23 | 2010-07-21 | 8.426 | 64,741,403 | +294,601 | 3.02% | 545,488,385 |
| 2010-07-22 | 2010-07-20 | 8.329 | 64,446,802 | +407,769 | 3.01% | 536,800,396 |
| 2010-07-21 | 2010-07-19 | 8.137 | 64,039,033 | +487,576 | 2.99% | 521,070,903 |
| 2010-07-20 | 2010-07-16 | 8.329 | 63,551,457 | -39,463 | 2.97% | 529,342,748 |
| 2010-07-19 | 2010-07-15 | 8.402 | 63,590,920 | +316,533 | 2.97% | 534,263,976 |
| 2010-07-16 | 2010-07-14 | 8.522 | 63,274,387 | -122,127 | 3.03% | 539,220,712 |
| 2010-07-15 | 2010-07-13 | 8.378 | 63,396,514 | +104,032 | 3.04% | 531,104,497 |
| 2010-07-14 | 2010-07-12 | 8.594 | 63,292,482 | -181,529 | 3.03% | 543,945,890 |
| 2010-07-13 | 2010-07-09 | 8.498 | 63,474,011 | -38,076 | 3.04% | 539,393,868 |
| 2010-07-12 | 2010-07-08 | 8.161 | 63,512,087 | +54,209 | 3.04% | 518,312,209 |
| 2010-07-09 | 2010-07-07 | 7.992 | 63,457,878 | -54,624 | 3.04% | 507,176,341 |
| 2010-07-08 | 2010-07-06 | 8.016 | 63,512,502 | -57,325 | 3.04% | 509,141,869 |
| 2010-07-07 | 2010-07-05 | 7.944 | 63,569,827 | +95,417 | 3.05% | 505,010,405 |
| 2010-07-06 | 2010-07-02 | 7.944 | 63,474,410 | -93,590 | 3.04% | 504,252,395 |
| 2010-07-05 | 2010-06-30 | 8.161 | 63,568,000 | +1,034,342 | 3.05% | 518,768,506 |
| 2010-07-02 | 2010-06-29 | 8.185 | 62,533,658 | -900,350 | 3.00% | 511,832,794 |
| 2010-06-30 | 2010-06-28 | 8.474 | 63,434,008 | +912,006 | 3.04% | 537,526,863 |
| 2010-06-29 | 2010-06-25 | 8.450 | 62,522,002 | -501,385 | 3.00% | 528,293,600 |
| 2010-06-28 | 2010-06-24 | 8.666 | 63,023,387 | +17,654 | 3.02% | 546,184,784 |
| 2010-06-25 | 2010-06-23 | 8.811 | 63,005,733 | -12,254 | 3.02% | 555,132,317 |
| 2010-06-24 | 2010-06-22 | 8.907 | 63,017,987 | -75,602 | 3.02% | 561,308,485 |
| 2010-06-23 | 2010-06-21 | 8.907 | 63,093,589 | +314,248 | 3.02% | 561,981,881 |
| 2010-06-22 | 2010-06-18 | 8.450 | 62,779,341 | +108,627 | 3.01% | 530,468,043 |
| 2010-06-21 | 2010-06-17 | 8.113 | 62,670,714 | -288,910 | 3.00% | 508,428,516 |
| 2010-06-18 | 2010-06-15 | 7.992 | 62,959,624 | -391,512 | 3.02% | 503,194,130 |
| 2010-06-17 | 2010-06-14 | 8.040 | 63,351,136 | +467,738 | 3.04% | 509,373,363 |
| 2010-06-15 | 2010-06-11 | 7.944 | 62,883,398 | -1,001,525 | 3.01% | 499,557,287 |
| 2010-06-14 | 2010-06-10 | 7.968 | 63,884,923 | +274,163 | 3.06% | 509,051,506 |
| 2010-06-11 | 2010-06-09 | 7.968 | 63,610,760 | +180,283 | 3.05% | 506,866,904 |
| 2010-06-10 | 2010-06-08 | 7.944 | 63,430,477 | +1,505,818 | 3.04% | 503,903,383 |
| 2010-06-09 | 2010-06-07 | 7.872 | 61,924,659 | -18,485 | 2.97% | 487,468,698 |
| 2010-06-08 | 2010-06-04 | 8.113 | 61,943,144 | +125,658 | 2.97% | 502,525,961 |
| 2010-06-07 | 2010-06-03 | 8.065 | 61,817,486 | +399,849 | 2.96% | 498,530,236 |
| 2010-06-04 | 2010-06-02 | 7.944 | 61,417,637 | -497,024 | 2.94% | 487,913,012 |
| 2010-06-03 | 2010-06-01 | 7.896 | 61,914,661 | -915,330 | 2.97% | 488,880,483 |
| 2010-06-02 | 2010-05-31 | 8.257 | 62,829,991 | -729,232 | 3.01% | 518,795,828 |
| 2010-06-01 | 2010-05-28 | 8.113 | 63,559,223 | +94,711 | 3.05% | 515,636,720 |
| 2010-05-31 | 2010-05-27 | 8.089 | 63,464,512 | +1,647,054 | 3.04% | 513,340,559 |
| 2010-05-28 | 2010-05-26 | 7.824 | 61,817,458 | -1,334,561 | 2.96% | 483,648,517 |
| 2010-05-27 | 2010-05-25 | 7.511 | 63,152,019 | +629,006 | 3.03% | 474,326,284 |
| 2010-05-26 | 2010-05-24 | 7.920 | 62,523,013 | -1,621,528 | 3.00% | 495,189,188 |
| 2010-05-25 | 2010-05-20 | 7.390 | 64,144,541 | +1,701,471 | 3.07% | 474,060,133 |
| 2010-05-24 | 2010-05-19 | 7.511 | 62,443,070 | +150,790 | 2.99% | 469,001,464 |
| 2010-05-20 | 2010-05-18 | 7.800 | 62,292,280 | +1,927,655 | 2.99% | 485,863,858 |
| 2010-05-19 | 2010-05-17 | 8.292 | 60,364,625 | +138,743 | 2.89% | 500,546,067 |
| 2010-05-18 | 2010-05-14 | 8.467 | 60,225,882 | +2,322,979 | 2.89% | 509,925,029 |
| 2010-05-17 | 2010-05-13 | 8.517 | 57,902,903 | -1,282,429 | 2.88% | 493,149,026 |
| 2010-05-14 | 2010-05-12 | 8.492 | 59,185,332 | -926,889 | 2.94% | 502,593,037 |
| 2010-05-13 | 2010-05-11 | 8.642 | 60,112,221 | -2,144,525 | 2.99% | 519,472,230 |
| 2010-05-12 | 2010-05-10 | 8.767 | 62,256,746 | -400 | 3.10% | 545,779,220 |
| 2010-05-11 | 2010-05-07 | 8.642 | 62,257,146 | -850,616 | 3.10% | 538,008,044 |
| 2010-05-10 | 2010-05-06 | 8.517 | 63,107,762 | -567,344 | 3.14% | 537,477,911 |
| 2010-05-07 | 2010-05-05 | 8.667 | 63,675,106 | +83,480 | 3.17% | 551,851,991 |
| 2010-05-06 | 2010-05-04 | 8.792 | 63,591,626 | -158,552 | 3.16% | 559,069,829 |
| 2010-05-05 | 2010-05-03 | 8.817 | 63,750,178 | -1,467,927 | 3.17% | 562,055,976 |
| 2010-05-04 | 2010-04-30 | 8.966 | 65,218,105 | -512,305 | 3.24% | 584,771,350 |
| 2010-05-03 | 2010-04-29 | 8.991 | 65,730,410 | +3,682,524 | 3.27% | 591,006,564 |
| 2010-04-30 | 2010-04-28 | 8.866 | 62,047,886 | +5,326,707 | 3.09% | 550,147,071 |
| 2010-04-29 | 2010-04-27 | 8.866 | 56,721,179 | +2,228,536 | 2.82% | 502,917,867 |
| 2010-04-28 | 2010-04-26 | 8.966 | 54,492,643 | -142,937 | 2.71% | 488,602,611 |
| 2010-04-27 | 2010-04-23 | 8.792 | 54,635,580 | +601,577 | 2.72% | 480,332,180 |
| 2010-04-26 | 2010-04-22 | 9.016 | 54,034,003 | +526,305 | 2.69% | 487,189,373 |
| 2010-04-23 | 2010-04-21 | 9.241 | 53,507,698 | -5,180,146 | 2.66% | 494,471,715 |
| 2010-04-22 | 2010-04-20 | 9.191 | 58,687,844 | -6,838,556 | 2.92% | 539,410,550 |
| 2010-04-21 | 2010-04-19 | 9.066 | 65,526,400 | -662,055 | 3.26% | 594,082,003 |
| 2010-04-20 | 2010-04-16 | 9.466 | 66,188,455 | -1,646,178 | 3.29% | 626,534,393 |
| 2010-04-19 | 2010-04-15 | 9.541 | 67,834,633 | -585,492 | 3.37% | 647,199,697 |
| 2010-04-16 | 2010-04-14 | 9.766 | 68,420,125 | +12,011 | 3.40% | 668,165,555 |
| 2010-04-15 | 2010-04-13 | 9.741 | 68,408,114 | +329,116 | 3.40% | 666,339,696 |
| 2010-04-14 | 2010-04-12 | 9.641 | 68,078,998 | -5,130,569 | 3.39% | 656,332,518 |
| 2010-04-13 | 2010-04-09 | 10.040 | 73,209,567 | +83,680 | 3.64% | 735,050,798 |
| 2010-04-12 | 2010-04-08 | 10.140 | 73,125,887 | +28,902 | 3.64% | 741,516,199 |
| 2010-04-09 | 2010-04-07 | 10.365 | 73,096,985 | +762,531 | 3.63% | 757,654,179 |
| 2010-04-08 | 2010-04-01 | 10.265 | 72,334,454 | -73,470 | 3.60% | 742,523,994 |
| 2010-04-07 | 2010-03-31 | 9.915 | 72,407,924 | -1,044,911 | 3.60% | 717,959,696 |
| 2010-04-01 | 2010-03-30 | 9.891 | 73,452,835 | -13,453 | 3.65% | 726,485,935 |
| 2010-03-31 | 2010-03-29 | 9.741 | 73,466,288 | +88,084 | 3.65% | 715,609,614 |
| 2010-03-30 | 2010-03-26 | 9.516 | 73,378,204 | -51,209 | 3.65% | 698,257,350 |
| 2010-03-29 | 2010-03-25 | 9.541 | 73,429,413 | -1,173,725 | 3.65% | 700,578,624 |
| 2010-03-26 | 2010-03-24 | 9.591 | 74,603,138 | -49,047 | 3.71% | 715,503,532 |
| 2010-03-25 | 2010-03-23 | 9.566 | 74,652,185 | +408,391 | 3.71% | 714,109,417 |
| 2010-03-24 | 2010-03-22 | 9.940 | 74,243,794 | +216,008 | 3.69% | 738,017,554 |
| 2010-03-23 | 2010-03-19 | 10.115 | 74,027,786 | +10,209 | 3.68% | 748,812,777 |
| 2010-03-22 | 2010-03-18 | 10.165 | 74,017,577 | +1,719,889 | 3.68% | 752,406,841 |
| 2010-03-19 | 2010-03-17 | 9.990 | 72,297,688 | -66,264 | 3.60% | 722,283,781 |
| 2010-03-18 | 2010-03-16 | 9.841 | 72,363,952 | -53,251 | 3.60% | 712,101,599 |
| 2010-03-17 | 2010-03-15 | 9.866 | 72,417,203 | -1,564,700 | 3.60% | 714,434,313 |
| 2010-03-16 | 2010-03-12 | 10.040 | 73,981,903 | -5,805 | 3.68% | 742,805,334 |
| 2010-03-15 | 2010-03-11 | 10.165 | 73,987,708 | +479,139 | 3.68% | 752,103,216 |
| 2010-03-12 | 2010-03-10 | 10.240 | 73,508,569 | -298,887 | 3.66% | 752,740,507 |
| 2010-03-11 | 2010-03-09 | 10.140 | 73,807,456 | -2,924,563 | 3.67% | 748,427,492 |
| 2010-03-10 | 2010-03-08 | 9.965 | 76,732,019 | -155,549 | 3.82% | 764,668,119 |
| 2010-03-09 | 2010-03-05 | 9.866 | 76,887,568 | -108,905 | 3.82% | 758,536,847 |
| 2010-03-08 | 2010-03-04 | 9.841 | 76,996,473 | -521,099 | 3.83% | 757,688,186 |
| 2010-03-05 | 2010-03-03 | 10.090 | 77,517,572 | -1,027,586 | 3.85% | 782,176,905 |
| 2010-03-04 | 2010-03-02 | 9.940 | 78,545,158 | -1,391,333 | 3.91% | 780,775,095 |
| 2010-03-03 | 2010-03-01 | 9.866 | 79,936,491 | -1,271,419 | 3.97% | 788,616,098 |
| 2010-03-02 | 2010-02-26 | 9.416 | 81,207,910 | -1,887,169 | 4.04% | 764,650,798 |
| 2010-03-01 | 2010-02-25 | 9.341 | 83,095,079 | -136,131 | 4.13% | 776,194,158 |
| 2010-02-26 | 2010-02-24 | 9.391 | 83,231,210 | -161,815 | 4.14% | 781,623,333 |
| 2010-02-25 | 2010-02-23 | 9.416 | 83,393,025 | -1,231,381 | 4.15% | 785,225,763 |
| 2010-02-24 | 2010-02-22 | 9.366 | 84,624,406 | -606,941 | 4.21% | 792,593,239 |
| 2010-02-23 | 2010-02-19 | 9.316 | 85,231,347 | +97,093 | 4.24% | 794,020,374 |
| 2010-02-22 | 2010-02-18 | 9.491 | 85,134,254 | +310,297 | 4.23% | 808,000,061 |
| 2010-02-19 | 2010-02-17 | 9.666 | 84,823,957 | +4,004 | 4.22% | 819,885,028 |
| 2010-02-18 | 2010-02-12 | 9.591 | 84,819,953 | +240,230 | 4.22% | 813,490,928 |
| 2010-02-17 | 2010-02-11 | 9.566 | 84,579,723 | -150,344 | 4.21% | 809,074,465 |
| 2010-02-12 | 2010-02-10 | 9.241 | 84,730,067 | -974,694 | 4.21% | 783,001,756 |
| 2010-02-11 | 2010-02-09 | 9.216 | 85,704,761 | -180,173 | 4.26% | 789,868,468 |
| 2010-02-10 | 2010-02-08 | 9.041 | 85,884,934 | -225,216 | 4.27% | 776,513,515 |
| 2010-02-09 | 2010-02-05 | 9.141 | 86,110,150 | -262,732 | 4.28% | 787,152,526 |
| 2010-02-08 | 2010-02-04 | 9.591 | 86,372,882 | +784,152 | 4.30% | 828,384,755 |
| 2010-02-05 | 2010-02-03 | 9.766 | 85,588,730 | +55,253 | 4.26% | 835,827,781 |
| 2010-02-04 | 2010-02-02 | 9.366 | 85,533,477 | -952,013 | 4.25% | 801,107,609 |
| 2010-02-03 | 2010-02-01 | 9.416 | 86,485,490 | -24,423 | 4.30% | 814,344,304 |
| 2010-02-02 | 2010-01-29 | 9.241 | 86,509,913 | -607,182 | 4.30% | 799,449,549 |
| 2010-02-01 | 2010-01-28 | 9.316 | 87,117,095 | -677,129 | 4.33% | 811,588,116 |
| 2010-01-29 | 2010-01-27 | 9.316 | 87,794,224 | +26,925 | 4.37% | 817,896,291 |
| 2010-01-28 | 2010-01-26 | 9.516 | 87,767,299 | +867,712 | 4.36% | 835,182,088 |
| 2010-01-27 | 2010-01-25 | 9.641 | 86,899,587 | +243,874 | 4.32% | 837,777,089 |
| 2010-01-26 | 2010-01-22 | 9.990 | 86,655,713 | +333,199 | 4.31% | 865,726,385 |
| 2010-01-25 | 2010-01-21 | 10.265 | 86,322,514 | -723,493 | 4.29% | 886,113,523 |
| 2010-01-22 | 2010-01-20 | 10.490 | 87,046,007 | -373,358 | 4.33% | 913,106,862 |
| 2010-01-21 | 2010-01-19 | 10.590 | 87,419,365 | -381,766 | 4.35% | 925,756,919 |
| 2010-01-20 | 2010-01-18 | 10.515 | 87,801,131 | +234,625 | 4.37% | 923,220,987 |
| 2010-01-19 | 2010-01-15 | 10.565 | 87,566,506 | -624,399 | 4.35% | 925,128,054 |
| 2010-01-18 | 2010-01-14 | 10.590 | 88,190,905 | +935,697 | 4.39% | 933,927,402 |
| 2010-01-15 | 2010-01-13 | 10.690 | 87,255,208 | -141,631 | 4.34% | 932,735,679 |
| 2010-01-14 | 2010-01-12 | 11.114 | 87,396,839 | +81,643 | 4.35% | 971,357,725 |
| 2010-01-13 | 2010-01-11 | 11.189 | 87,315,196 | -404,878 | 4.34% | 976,992,679 |
| 2010-01-12 | 2010-01-08 | 11.414 | 87,720,074 | +13,139 | 4.36% | 1,001,241,061 |
| 2010-01-11 | 2010-01-07 | 11.364 | 87,706,935 | +21,916 | 4.36% | 996,709,949 |
| 2010-01-08 | 2010-01-06 | 11.314 | 87,685,019 | -693,145 | 4.36% | 992,080,846 |
| 2010-01-07 | 2010-01-05 | 11.314 | 88,378,164 | -459,000 | 4.39% | 999,923,188 |
| 2010-01-06 | 2010-01-04 | 11.264 | 88,837,164 | -585,761 | 4.42% | 1,000,678,779 |
| 2010-01-05 | 2009-12-31 | 11.489 | 89,422,925 | -294,883 | 4.45% | 1,027,377,773 |
| 2010-01-04 | 2009-12-29 | 11.239 | 89,717,808 | +469,650 | 4.46% | 1,008,357,727 |
| 2009-12-30 | 2009-12-28 | 11.239 | 89,248,158 | -35,234 | 4.44% | 1,003,079,229 |
| 2009-12-29 | 2009-12-24 | 11.189 | 89,283,392 | +15,415 | 4.44% | 999,015,342 |
| 2009-12-28 | 2009-12-22 | 10.989 | 89,267,977 | -27,827 | 4.44% | 981,006,380 |
| 2009-12-23 | 2009-12-21 | 10.765 | 89,295,804 | -97,893 | 4.44% | 961,239,889 |
| 2009-12-22 | 2009-12-18 | 11.039 | 89,393,697 | -75,673 | 4.45% | 986,853,374 |
| 2009-12-21 | 2009-12-17 | 11.264 | 89,469,370 | +39,438 | 4.45% | 1,007,800,068 |
| 2009-12-18 | 2009-12-16 | 11.064 | 89,429,932 | -1,139,192 | 4.45% | 989,486,992 |
| 2009-12-17 | 2009-12-15 | 11.314 | 90,569,124 | -78,275 | 4.50% | 1,024,712,022 |
| 2009-12-16 | 2009-12-14 | 11.789 | 90,647,399 | +44,643 | 4.51% | 1,068,613,873 |
| 2009-12-15 | 2009-12-11 | 11.714 | 90,602,756 | +114,509 | 4.51% | 1,061,298,899 |
| 2009-12-14 | 2009-12-10 | 11.614 | 90,488,247 | -192,985 | 4.50% | 1,050,917,418 |
| 2009-12-11 | 2009-12-09 | 11.889 | 90,681,232 | -66,464 | 4.51% | 1,078,072,150 |
| 2009-12-10 | 2009-12-08 | 12.163 | 90,747,696 | +548,926 | 4.51% | 1,103,794,005 |
| 2009-12-09 | 2009-12-07 | 11.864 | 90,198,770 | -936,237 | 4.49% | 1,070,083,549 |
| 2009-12-08 | 2009-12-04 | 11.964 | 91,135,007 | -385,970 | 4.53% | 1,090,295,468 |
| 2009-12-07 | 2009-12-03 | 11.988 | 91,520,977 | +636,210 | 4.55% | 1,097,198,859 |
| 2009-12-04 | 2009-12-02 | 11.614 | 90,884,767 | +51,890 | 4.52% | 1,055,522,544 |
| 2009-12-03 | 2009-12-01 | 11.239 | 90,832,877 | -126,882 | 4.52% | 1,020,890,227 |
| 2009-12-02 | 2009-11-30 | 11.414 | 90,959,759 | +2,014,771 | 4.52% | 1,038,218,979 |
| 2009-12-01 | 2009-11-27 | 11.064 | 88,944,988 | +12,612 | 4.42% | 984,121,386 |
| 2009-11-30 | 2009-11-26 | 11.489 | 88,932,376 | +37,436 | 4.42% | 1,021,741,867 |
| 2009-11-27 | 2009-11-25 | 11.739 | 88,894,940 | +27,226 | 4.42% | 1,043,514,196 |
| 2009-11-26 | 2009-11-24 | 11.764 | 88,867,714 | +340,527 | 4.42% | 1,045,414,160 |
| 2009-11-25 | 2009-11-23 | 11.714 | 88,527,187 | +192,184 | 4.40% | 1,036,986,182 |
| 2009-11-24 | 2009-11-20 | 11.789 | 88,335,003 | +234,505 | 4.39% | 1,041,353,759 |
| 2009-11-23 | 2009-11-19 | 11.814 | 88,100,498 | -25,224 | 4.38% | 1,040,789,654 |
| 2009-11-20 | 2009-11-18 | 11.988 | 88,125,722 | -493,714 | 4.38% | 1,056,494,859 |
| 2009-11-19 | 2009-11-17 | 12.288 | 88,619,436 | -234,524 | 4.41% | 1,088,974,090 |
| 2009-11-18 | 2009-11-16 | 12.288 | 88,853,960 | -201,033 | 4.42% | 1,091,855,970 |
| 2009-11-17 | 2009-11-13 | 12.238 | 89,054,993 | -224,215 | 4.43% | 1,089,877,825 |
| 2009-11-16 | 2009-11-12 | 12.263 | 89,279,208 | -100,456 | 4.44% | 1,094,851,666 |
| 2009-11-13 | 2009-11-11 | 12.388 | 89,379,664 | -357,743 | 4.44% | 1,107,245,328 |
| 2009-11-12 | 2009-11-10 | 12.438 | 89,737,407 | +981,941 | 4.46% | 1,116,159,658 |
| 2009-11-11 | 2009-11-09 | 12.463 | 88,755,466 | +100,496 | 4.41% | 1,106,162,972 |
| 2009-11-10 | 2009-11-06 | 12.438 | 88,654,970 | -212,403 | 4.41% | 1,102,696,236 |
| 2009-11-09 | 2009-11-05 | 12.363 | 88,867,373 | -178,371 | 4.42% | 1,098,679,455 |
| 2009-11-06 | 2009-11-04 | 12.238 | 89,045,744 | -12,412 | 4.43% | 1,089,764,633 |
| 2009-11-05 | 2009-11-03 | 12.163 | 89,058,156 | -193,185 | 4.43% | 1,083,243,576 |
| 2009-11-04 | 2009-11-02 | 12.263 | 89,251,341 | +160,153 | 4.44% | 1,094,509,926 |
| 2009-11-03 | 2009-10-30 | 12.013 | 89,091,188 | +2,033,583 | 4.43% | 1,070,294,488 |
| 2009-11-02 | 2009-10-29 | 11.789 | 87,057,605 | +4,405 | 4.33% | 1,026,294,913 |
| 2009-10-30 | 2009-10-28 | 12.163 | 87,053,200 | -48,447 | 4.33% | 1,058,856,638 |
| 2009-10-29 | 2009-10-27 | 12.338 | 87,101,647 | -931,493 | 4.33% | 1,074,674,090 |
| 2009-10-28 | 2009-10-23 | 12.563 | 88,033,140 | -619,594 | 4.38% | 1,105,955,468 |
| 2009-10-27 | 2009-10-22 | 12.538 | 88,652,734 | -196,604 | 4.41% | 1,111,525,199 |
| 2009-10-23 | 2009-10-21 | 12.613 | 88,849,338 | +22,680 | 4.42% | 1,120,647,526 |
| 2009-10-22 | 2009-10-20 | 12.263 | 88,826,658 | -428,411 | 4.42% | 1,089,301,940 |
| 2009-10-21 | 2009-10-19 | 12.038 | 89,255,069 | +85,682 | 4.44% | 1,074,492,506 |
| 2009-10-20 | 2009-10-16 | 11.539 | 89,169,387 | -81,278 | 4.43% | 1,028,919,076 |
| 2009-10-19 | 2009-10-15 | 11.689 | 89,250,665 | -59,457 | 4.44% | 1,043,231,702 |
| 2009-10-16 | 2009-10-14 | 11.439 | 89,310,122 | -375,299 | 4.44% | 1,021,620,557 |
| 2009-10-15 | 2009-10-13 | 11.389 | 89,685,421 | -229,681 | 4.46% | 1,021,438,572 |
| 2009-10-14 | 2009-10-12 | 11.289 | 89,915,102 | -318,949 | 4.47% | 1,015,051,762 |
| 2009-10-13 | 2009-10-09 | 11.439 | 90,234,051 | +215,506 | 4.50% | 1,032,204,294 |
| 2009-10-12 | 2009-10-08 | 11.414 | 90,018,545 | -848,970 | 4.49% | 1,027,485,822 |
| 2009-10-09 | 2009-10-07 | 11.339 | 90,867,515 | -391,913 | 4.53% | 1,030,352,572 |
| 2009-10-08 | 2009-10-06 | 11.414 | 91,259,428 | +179,995 | 4.55% | 1,041,649,456 |
| 2009-10-07 | 2009-10-05 | 10.964 | 91,079,433 | +455,035 | 4.54% | 998,558,321 |
| 2009-10-06 | 2009-10-02 | 10.914 | 90,624,398 | +1,288,503 | 4.52% | 989,032,653 |
| 2009-10-05 | 2009-09-30 | 11.139 | 89,335,895 | -319,403 | 4.45% | 995,096,067 |
| 2009-10-02 | 2009-09-29 | 11.389 | 89,655,298 | -60,924 | 4.47% | 1,021,095,498 |
| 2009-09-30 | 2009-09-28 | 11.264 | 89,716,222 | +15,555 | 4.47% | 1,010,560,914 |
| 2009-09-29 | 2009-09-25 | 11.614 | 89,700,667 | +280,052 | 4.47% | 1,041,819,925 |
| 2009-09-28 | 2009-09-24 | 11.464 | 89,420,615 | +590,666 | 4.46% | 1,025,137,538 |
| 2009-09-25 | 2009-09-23 | 11.790 | 88,829,949 | +426,685 | 4.43% | 1,047,271,599 |
| 2009-09-24 | 2009-09-22 | 11.865 | 88,403,264 | -238,484 | 4.41% | 1,048,879,622 |
| 2009-09-23 | 2009-09-21 | 11.840 | 88,641,748 | +193,560 | 4.42% | 1,049,490,372 |
| 2009-09-22 | 2009-09-18 | 12.365 | 88,448,188 | +136,031 | 4.41% | 1,093,691,647 |
| 2009-09-21 | 2009-09-17 | 12.340 | 88,312,157 | +491,062 | 4.40% | 1,089,799,032 |
| 2009-09-18 | 2009-09-16 | 12.040 | 87,821,095 | +680,794 | 4.38% | 1,057,360,130 |
| 2009-09-17 | 2009-09-15 | 11.915 | 87,140,301 | -411,649 | 4.34% | 1,038,257,351 |
| 2009-09-16 | 2009-09-14 | 11.965 | 87,551,950 | +126,044 | 4.36% | 1,047,545,091 |
| 2009-09-15 | 2009-09-11 | 12.115 | 87,425,906 | +824,102 | 4.36% | 1,059,167,166 |
| 2009-09-14 | 2009-09-10 | 12.165 | 86,601,804 | -282,250 | 4.32% | 1,053,518,616 |
| 2009-09-11 | 2009-09-09 | 12.090 | 86,884,054 | +331,189 | 4.33% | 1,050,427,816 |
| 2009-09-10 | 2009-09-08 | 12.140 | 86,552,865 | -207,616 | 4.31% | 1,050,756,760 |
| 2009-09-09 | 2009-09-07 | 12.516 | 86,760,481 | -725,474 | 4.32% | 1,085,852,815 |
| 2009-09-08 | 2009-09-04 | 12.265 | 87,485,955 | +1,433,820 | 4.36% | 1,073,033,852 |
| 2009-09-07 | 2009-09-03 | 11.589 | 86,052,135 | -1,342,186 | 4.29% | 997,290,420 |
| 2009-09-04 | 2009-09-02 | 11.139 | 87,394,321 | +719,699 | 4.36% | 973,469,232 |
| 2009-09-03 | 2009-09-01 | 11.039 | 86,674,622 | +159,776 | 4.32% | 956,774,412 |
| 2009-09-02 | 2009-08-31 | 10.738 | 86,514,846 | +496,803 | 4.31% | 929,024,008 |
| 2009-09-01 | 2009-08-28 | 10.914 | 86,018,043 | -1,132,282 | 4.29% | 938,761,031 |
| 2009-08-31 | 2009-08-27 | 11.239 | 87,150,325 | -2,428,140 | 4.34% | 979,477,261 |
| 2009-08-28 | 2009-08-26 | 11.940 | 89,578,465 | +158,004 | 4.46% | 1,069,549,777 |
| 2009-08-27 | 2009-08-25 | 12.315 | 89,420,461 | -1,507,451 | 4.46% | 1,101,237,555 |
| 2009-08-26 | 2009-08-24 | 12.165 | 90,927,912 | +1,839,715 | 4.53% | 1,106,146,104 |
| 2009-08-25 | 2009-08-21 | 11.664 | 89,088,197 | +567,895 | 4.44% | 1,039,166,392 |
| 2009-08-24 | 2009-08-20 | 11.840 | 88,520,302 | -932,114 | 4.41% | 1,048,052,489 |
| 2009-08-21 | 2009-08-19 | 11.815 | 89,452,416 | +896,658 | 4.46% | 1,056,849,338 |
| 2009-08-20 | 2009-08-18 | 12.040 | 88,555,758 | -233,626 | 4.41% | 1,066,205,424 |
| 2009-08-19 | 2009-08-17 | 12.015 | 88,789,384 | +789,582 | 4.42% | 1,066,795,774 |
| 2009-08-18 | 2009-08-14 | 12.465 | 87,999,802 | +1,446,252 | 4.39% | 1,096,958,112 |
| 2009-08-17 | 2009-08-13 | 12.365 | 86,553,550 | +1,921,174 | 4.31% | 1,070,263,810 |
| 2009-08-14 | 2009-08-12 | 12.015 | 84,632,376 | +974,498 | 4.22% | 1,016,849,729 |
| 2009-08-13 | 2009-08-11 | 12.516 | 83,657,878 | -2,099,576 | 4.17% | 1,047,022,115 |
| 2009-08-12 | 2009-08-10 | 12.766 | 85,757,454 | +111,696 | 4.27% | 1,094,765,396 |
| 2009-08-11 | 2009-08-07 | 12.415 | 85,645,758 | +7,212,962 | 4.27% | 1,063,326,262 |
| 2009-08-10 | 2009-08-06 | 12.941 | 78,432,796 | +5,549,308 | 3.91% | 1,015,002,814 |
| 2009-08-07 | 2009-08-05 | 13.216 | 72,883,488 | +172,386 | 3.63% | 963,256,786 |
| 2009-08-06 | 2009-08-04 | 13.266 | 72,711,102 | -5,793 | 3.62% | 964,618,535 |
| 2009-08-05 | 2009-08-03 | 13.767 | 72,716,895 | +129,879 | 3.62% | 1,001,098,987 |
| 2009-08-04 | 2009-07-31 | 13.742 | 72,587,016 | +5,681,564 | 3.62% | 997,494,004 |
| 2009-08-03 | 2009-07-30 | 13.367 | 66,905,452 | +3,203,422 | 3.33% | 894,296,997 |
| 2009-07-31 | 2009-07-29 | 13.141 | 63,702,030 | +1,235,666 | 3.17% | 837,127,448 |
| 2009-07-30 | 2009-07-28 | 13.917 | 62,466,364 | +6,789,887 | 3.11% | 869,360,743 |
| 2009-07-29 | 2009-07-27 | 13.867 | 55,676,477 | +1,220,485 | 2.77% | 772,076,827 |
| 2009-07-28 | 2009-07-24 | 13.442 | 54,455,992 | -244,537 | 2.71% | 731,979,580 |
| 2009-07-27 | 2009-07-23 | 13.517 | 54,700,529 | -325,197 | 2.73% | 739,374,200 |
| 2009-07-24 | 2009-07-22 | 12.791 | 55,025,726 | +486,678 | 2.74% | 703,826,618 |
| 2009-07-23 | 2009-07-21 | 13.266 | 54,539,048 | +821,998 | 2.72% | 723,539,805 |
| 2009-07-22 | 2009-07-20 | 13.141 | 53,717,050 | -124,046 | 2.68% | 705,911,836 |
| 2009-07-21 | 2009-07-17 | 13.216 | 53,841,096 | +616,674 | 2.68% | 711,585,059 |
| 2009-07-20 | 2009-07-16 | 12.941 | 53,224,422 | -835,547 | 2.65% | 688,779,960 |
| 2009-07-17 | 2009-07-15 | 12.691 | 54,059,969 | +413,087 | 2.69% | 686,061,041 |
| 2009-07-16 | 2009-07-14 | 12.541 | 53,646,882 | +418,158 | 2.67% | 672,761,635 |
| 2009-07-15 | 2009-07-13 | 12.365 | 53,228,724 | -175,582 | 2.65% | 658,191,108 |
| 2009-07-14 | 2009-07-10 | 12.741 | 53,404,306 | +36,155 | 2.66% | 680,413,723 |
| 2009-07-13 | 2009-07-09 | 12.566 | 53,368,151 | -479,858 | 2.66% | 670,602,055 |
| 2009-07-10 | 2009-07-08 | 12.365 | 53,848,009 | -2,801,966 | 2.68% | 665,848,775 |
| 2009-07-09 | 2009-07-07 | 12.941 | 56,649,975 | -717,931 | 2.82% | 733,110,217 |
| 2009-07-08 | 2009-07-06 | 13.867 | 57,367,906 | -1,363,065 | 2.86% | 795,532,211 |
| 2009-07-07 | 2009-07-03 | 13.417 | 58,730,971 | +123,437 | 2.93% | 787,972,348 |
| 2009-07-06 | 2009-07-02 | 13.066 | 58,607,534 | -768,012 | 2.92% | 765,778,127 |
| 2009-07-03 | 2009-06-30 | 13.291 | 59,375,546 | +158,432 | 2.96% | 789,189,219 |
| 2009-07-02 | 2009-06-29 | 13.667 | 59,217,114 | +1,905,609 | 2.95% | 809,317,417 |
| 2009-06-30 | 2009-06-26 | 13.367 | 57,311,505 | +5,278,752 | 2.86% | 766,058,748 |
| 2009-06-29 | 2009-06-25 | 13.492 | 52,032,753 | +397,306 | 2.83% | 702,012,065 |
| 2009-06-26 | 2009-06-24 | 12.340 | 51,635,447 | +952,169 | 2.81% | 637,197,211 |
| 2009-06-25 | 2009-06-23 | 11.990 | 50,683,278 | +862,672 | 2.76% | 607,685,978 |
| 2009-06-24 | 2009-06-22 | 12.490 | 49,820,606 | +577,163 | 2.71% | 622,283,890 |
| 2009-06-23 | 2009-06-19 | 12.290 | 49,243,443 | +190,364 | 2.68% | 605,213,920 |
| 2009-06-22 | 2009-06-18 | 12.215 | 49,053,079 | -108,126 | 2.67% | 599,190,751 |
| 2009-06-19 | 2009-06-17 | 12.741 | 49,161,205 | +604,624 | 2.94% | 626,353,211 |
| 2009-06-18 | 2009-06-16 | 12.766 | 48,556,581 | -1,873,306 | 2.90% | 619,865,238 |
| 2009-06-17 | 2009-06-15 | 12.440 | 50,429,887 | +2,439,696 | 3.02% | 627,369,484 |
| 2009-06-16 | 2009-06-12 | 13.141 | 47,990,191 | -1,812,571 | 2.87% | 630,653,468 |
| 2009-06-15 | 2009-06-11 | 12.716 | 49,802,762 | +11,816,508 | 2.98% | 633,280,547 |
| 2009-06-12 | 2009-06-10 | 13.116 | 37,986,254 | -112,887 | 2.27% | 498,237,901 |
| 2009-06-11 | 2009-06-09 | 12.841 | 38,099,141 | -1,139,146 | 2.28% | 489,228,282 |
| 2009-06-10 | 2009-06-08 | 13.667 | 39,238,287 | +2,993,083 | 2.35% | 536,267,760 |
| 2009-06-09 | 2009-06-05 | 13.567 | 36,245,204 | -1,472,173 | 2.17% | 491,732,419 |
| 2009-06-08 | 2009-06-04 | 14.017 | 37,717,377 | -4,567,977 | 2.26% | 528,699,033 |
| 2009-06-05 | 2009-06-03 | 14.293 | 42,285,354 | -3,926,446 | 2.53% | 604,373,043 |
| 2009-06-04 | 2009-06-02 | 13.141 | 46,211,800 | -4,186,276 | 2.76% | 607,283,099 |
| 2009-06-03 | 2009-06-01 | 13.642 | 50,398,076 | +278,563 | 3.01% | 687,526,537 |
| 2009-06-02 | 2009-05-29 | 12.516 | 50,119,513 | +479,804 | 3.00% | 627,271,929 |
| 2009-06-01 | 2009-05-27 | 11.639 | 49,639,709 | +35,156 | 2.97% | 577,778,246 |
| 2009-05-29 | 2009-05-26 | 11.289 | 49,604,553 | -491,410 | 2.97% | 559,985,896 |
| 2009-05-27 | 2009-05-25 | 13.657 | 50,095,963 | -1,655,943 | 3.00% | 684,160,300 |
| 2009-05-26 | 2009-05-22 | 12.940 | 51,751,906 | +4,660,219 | 3.09% | 669,651,943 |
| 2009-05-25 | 2009-05-21 | 13.216 | 47,091,687 | +223,452 | 3.10% | 622,342,849 |
| 2009-05-22 | 2009-05-20 | 12.581 | 46,868,235 | -2,607,658 | 3.09% | 589,648,751 |
| 2009-05-21 | 2009-05-19 | 13.133 | 49,475,893 | +690,651 | 3.26% | 649,756,355 |
| 2009-05-20 | 2009-05-18 | 13.243 | 48,785,242 | +758,430 | 3.22% | 646,070,100 |
| 2009-05-19 | 2009-05-15 | 12.912 | 48,026,812 | -94,237 | 3.17% | 620,125,448 |
| 2009-05-18 | 2009-05-14 | 12.195 | 48,121,049 | -27,547 | 3.17% | 586,823,229 |
| 2009-05-15 | 2009-05-13 | 11.588 | 48,148,596 | +173,427 | 3.17% | 557,934,041 |
| 2009-05-14 | 2009-05-12 | 10.843 | 47,975,169 | -469,556 | 3.16% | 520,186,414 |
| 2009-05-13 | 2009-05-11 | 10.595 | 48,444,725 | +1,688,481 | 3.19% | 513,248,467 |
| 2009-05-12 | 2009-05-08 | 11.008 | 46,756,244 | -989,899 | 3.08% | 514,709,819 |
| 2009-05-11 | 2009-05-07 | 10.539 | 47,746,143 | -2,110,180 | 3.15% | 503,212,706 |
| 2009-05-08 | 2009-05-06 | 11.312 | 49,856,323 | +1,231,936 | 3.29% | 563,967,456 |
| 2009-05-07 | 2009-05-05 | 10.870 | 48,624,387 | +579,669 | 3.21% | 528,567,313 |
| 2009-05-06 | 2009-05-04 | 10.319 | 48,044,718 | +2,037,956 | 3.17% | 495,755,102 |
| 2009-05-05 | 2009-04-30 | 9.270 | 46,006,762 | +3,316,977 | 3.03% | 426,491,998 |
| 2009-05-04 | 2009-04-29 | 8.360 | 42,689,785 | -84,089 | 2.81% | 356,875,338 |
| 2009-04-30 | 2009-04-28 | 7.642 | 42,773,874 | +271,295 | 2.82% | 326,895,014 |
| 2009-04-29 | 2009-04-27 | 7.863 | 42,502,579 | -173,723 | 2.80% | 334,202,800 |
| 2009-04-28 | 2009-04-24 | 8.305 | 42,676,302 | -1,121,282 | 2.81% | 354,407,755 |
| 2009-04-27 | 2009-04-23 | 8.029 | 43,797,584 | -624,992 | 2.89% | 351,635,800 |
| 2009-04-24 | 2009-04-22 | 7.780 | 44,422,576 | +1,161,477 | 2.93% | 345,623,122 |
| 2009-04-23 | 2009-04-21 | 8.139 | 43,261,099 | -90,591 | 2.85% | 352,102,822 |
| 2009-04-22 | 2009-04-20 | 8.636 | 43,351,690 | -1,364,256 | 2.86% | 374,369,372 |
| 2009-04-21 | 2009-04-17 | 8.856 | 44,715,946 | +671,442 | 2.95% | 396,020,253 |
| 2009-04-20 | 2009-04-16 | 9.160 | 44,044,504 | -1,885,836 | 2.90% | 403,440,737 |
| 2009-04-17 | 2009-04-15 | 9.684 | 45,930,340 | -227,982 | 3.03% | 444,791,745 |
| 2009-04-16 | 2009-04-14 | 9.684 | 46,158,322 | +2,934,046 | 3.04% | 446,999,534 |
| 2009-04-15 | 2009-04-09 | 8.718 | 43,224,276 | +1,144,441 | 2.85% | 376,846,730 |
| 2009-04-14 | 2009-04-08 | 8.249 | 42,079,835 | +1,488,045 | 2.77% | 347,132,406 |
| 2009-04-09 | 2009-04-07 | 8.774 | 40,591,790 | +2,157,294 | 2.68% | 356,135,498 |
| 2009-04-08 | 2009-04-06 | 8.774 | 38,434,496 | -977,894 | 2.53% | 337,208,297 |
| 2009-04-07 | 2009-04-03 | 9.408 | 39,412,390 | -1,272,205 | 2.60% | 370,797,752 |
| 2009-04-06 | 2009-04-02 | 8.525 | 40,684,595 | +341,067 | 2.68% | 346,847,380 |
| 2009-04-03 | 2009-04-01 | 7.808 | 40,343,528 | -437,298 | 2.66% | 314,999,780 |
| 2009-04-02 | 2009-03-31 | 7.532 | 40,780,826 | +321,313 | 2.69% | 307,162,792 |
| 2009-04-01 | 2009-03-30 | 6.953 | 40,459,513 | -104,024 | 2.67% | 281,300,907 |
| 2009-03-31 | 2009-03-27 | 7.560 | 40,563,537 | +596,433 | 2.67% | 306,645,306 |
| 2009-03-30 | 2009-03-26 | 6.594 | 39,967,104 | -80,827 | 2.63% | 263,542,416 |
| 2009-03-27 | 2009-03-25 | 6.622 | 40,047,931 | +4,011,252 | 2.64% | 265,180,306 |
| 2009-03-26 | 2009-03-24 | 6.622 | 36,036,679 | +4,241,409 | 2.38% | 238,619,507 |
| 2009-03-25 | 2009-03-23 | 6.180 | 31,795,270 | +982,788 | 2.10% | 196,499,060 |
| 2009-03-24 | 2009-03-20 | 5.656 | 30,812,482 | -15,223 | 2.03% | 174,273,152 |
| 2009-03-23 | 2009-03-19 | 5.877 | 30,827,705 | -42,588 | 2.03% | 181,163,515 |
| 2009-03-20 | 2009-03-18 | 5.518 | 30,870,293 | +298,340 | 2.03% | 170,341,587 |
| 2009-03-18 | 2009-03-16 | 5.601 | 30,571,953 | +42,951 | 2.02% | 171,225,784 |
| 2009-03-17 | 2009-03-13 | 5.242 | 30,529,002 | +1,072,857 | 2.01% | 160,035,433 |
| 2009-03-16 | 2009-03-12 | 4.966 | 29,456,145 | +501,814 | 1.94% | 146,284,515 |
| 2009-03-13 | 2009-03-11 | 4.994 | 28,954,331 | -355,021 | 1.91% | 144,591,263 |
| 2009-03-12 | 2009-03-10 | 4.801 | 29,309,352 | +2,823,498 | 1.93% | 140,703,664 |
| 2009-03-10 | 2009-03-06 | 4.911 | 26,485,854 | +18,847 | 1.75% | 130,072,032 |
| 2009-03-09 | 2009-03-05 | 4.994 | 26,467,007 | -272,455 | 1.74% | 132,170,140 |
| 2009-03-06 | 2009-03-04 | 5.214 | 26,739,462 | +368,976 | 1.76% | 139,432,627 |
| 2009-03-04 | 2009-03-02 | 4.718 | 26,370,486 | +50,925 | 1.74% | 124,412,548 |
| 2009-03-03 | 2009-02-27 | 4.939 | 26,319,561 | +325,191 | 1.73% | 129,981,521 |
| 2009-02-27 | 2009-02-25 | 5.132 | 25,994,370 | +26,097 | 1.71% | 133,395,808 |
| 2009-02-26 | 2009-02-24 | 5.159 | 25,968,273 | -92,244 | 1.71% | 133,978,347 |
| 2009-02-24 | 2009-02-20 | 5.187 | 26,060,517 | -77,452 | 1.72% | 135,173,269 |
| 2009-02-23 | 2009-02-19 | 5.490 | 26,137,969 | -11,255,563 | 1.72% | 143,507,585 |
| 2009-02-20 | 2009-02-18 | 5.297 | 37,393,532 | +181,588 | 2.46% | 198,083,207 |
| 2009-02-19 | 2009-02-17 | 5.242 | 37,211,944 | +27,727 | 2.45% | 195,067,942 |
| 2009-02-18 | 2009-02-16 | 5.518 | 37,184,217 | +402,793 | 2.45% | 205,181,678 |
| 2009-02-17 | 2009-02-13 | 5.601 | 36,781,424 | -47,119 | 2.42% | 206,003,462 |
| 2009-02-16 | 2009-02-12 | 5.490 | 36,828,543 | +100,762 | 2.43% | 202,202,982 |
| 2009-02-13 | 2009-02-11 | 5.518 | 36,727,781 | +57,086 | 2.42% | 202,663,075 |
| 2009-02-12 | 2009-02-10 | 5.711 | 36,670,695 | -345,417 | 2.42% | 209,430,258 |
| 2009-02-11 | 2009-02-09 | 5.794 | 37,016,112 | -1,014,683 | 2.44% | 214,466,783 |
| 2009-02-10 | 2009-02-06 | 5.546 | 38,030,795 | -10,873 | 2.51% | 210,902,342 |
| 2009-02-09 | 2009-02-05 | 5.077 | 38,041,668 | -188,838 | 2.51% | 193,120,028 |
| 2009-02-06 | 2009-02-04 | 5.104 | 38,230,506 | -18,122 | 2.52% | 195,133,447 |
| 2009-02-05 | 2009-02-03 | 4.966 | 38,248,628 | -156,398 | 2.52% | 189,949,567 |
| 2009-02-04 | 2009-02-02 | 5.187 | 38,405,026 | +33,164 | 2.53% | 199,202,991 |
| 2009-02-03 | 2009-01-30 | 5.546 | 38,371,862 | -1,175,321 | 2.53% | 212,793,752 |
| 2009-02-02 | 2009-01-29 | 5.490 | 39,547,183 | -3,624 | 2.61% | 217,129,370 |
| 2009-01-30 | 2009-01-23 | 5.132 | 39,550,807 | -832,370 | 2.61% | 202,963,636 |
| 2009-01-29 | 2009-01-22 | 5.297 | 40,383,177 | -1,212,220 | 2.66% | 213,920,129 |
| 2009-01-23 | 2009-01-21 | 5.214 | 41,595,397 | +39,689 | 2.74% | 216,898,735 |
| 2009-01-22 | 2009-01-20 | 5.490 | 41,555,708 | -109,976 | 2.74% | 228,156,951 |
| 2009-01-21 | 2009-01-19 | 5.656 | 41,665,684 | +22,472 | 2.75% | 235,658,071 |
| 2009-01-20 | 2009-01-16 | 6.015 | 41,643,212 | -984,418 | 2.74% | 250,467,081 |
| 2009-01-19 | 2009-01-15 | 5.932 | 42,627,630 | +75,752 | 2.81% | 252,859,683 |
| 2009-01-16 | 2009-01-14 | 5.849 | 42,551,878 | -227,620 | 2.80% | 248,888,330 |
| 2009-01-15 | 2009-01-13 | 5.849 | 42,779,498 | -9,605 | 2.82% | 250,219,693 |
| 2009-01-14 | 2009-01-12 | 5.794 | 42,789,103 | -59,442 | 2.82% | 247,914,780 |
| 2009-01-13 | 2009-01-09 | 6.208 | 42,848,545 | +680,141 | 2.82% | 265,991,978 |
| 2009-01-12 | 2009-01-08 | 6.097 | 42,168,404 | +1,050,566 | 2.78% | 257,116,163 |
| 2009-01-08 | 2009-01-06 | 7.035 | 41,117,838 | +19,935 | 2.71% | 289,281,322 |
| 2009-01-07 | 2009-01-05 | 7.091 | 41,097,903 | +92,787 | 2.71% | 291,408,844 |
| 2009-01-06 | 2009-01-02 | 7.118 | 41,005,116 | +1,206,964 | 2.70% | 291,882,255 |
| 2009-01-05 | 2008-12-31 | 6.760 | 39,798,152 | -668,361 | 2.62% | 269,016,509 |
| 2009-01-02 | 2008-12-29 | 6.732 | 40,466,513 | +1,088 | 2.67% | 272,417,843 |
| 2008-12-30 | 2008-12-24 | 6.732 | 40,465,425 | +17,760 | 2.67% | 272,410,519 |
| 2008-12-29 | 2008-12-22 | 7.035 | 40,447,665 | +207,866 | 2.67% | 284,566,372 |
| 2008-12-23 | 2008-12-19 | 7.504 | 40,239,799 | -191,012 | 2.65% | 301,977,544 |
| 2008-12-22 | 2008-12-18 | 7.367 | 40,430,811 | -69,953 | 2.67% | 297,833,576 |
| 2008-12-19 | 2008-12-17 | 6.622 | 40,500,764 | +975,212 | 2.67% | 268,178,773 |
| 2008-12-18 | 2008-12-16 | 6.097 | 39,525,552 | +57,811 | 2.61% | 241,001,729 |
| 2008-12-17 | 2008-12-15 | 5.684 | 39,467,741 | -1,424,797 | 2.60% | 224,315,576 |
| 2008-12-16 | 2008-12-12 | 6.042 | 40,892,538 | -367,526 | 2.70% | 247,080,301 |
| 2008-12-15 | 2008-12-11 | 6.484 | 41,260,064 | -288,693 | 2.72% | 267,514,730 |
| 2008-12-12 | 2008-12-10 | 6.897 | 41,548,757 | +77,565 | 2.74% | 286,581,391 |
| 2008-12-11 | 2008-12-09 | 6.622 | 41,471,192 | +511,600 | 2.73% | 274,604,533 |
| 2008-12-10 | 2008-12-08 | 6.677 | 40,959,592 | +546,940 | 2.70% | 273,477,077 |
| 2008-12-09 | 2008-12-05 | 5.352 | 40,412,652 | +981,229 | 2.66% | 216,306,227 |
| 2008-12-08 | 2008-12-04 | 4.773 | 39,431,423 | +249,004 | 2.60% | 188,208,180 |
| 2008-12-05 | 2008-12-03 | 5.187 | 39,182,419 | -438,023 | 2.58% | 203,235,250 |
| 2008-12-04 | 2008-12-02 | 4.635 | 39,620,442 | -16,149 | 2.61% | 183,644,759 |
| 2008-12-03 | 2008-12-01 | 4.994 | 39,636,591 | -304,460 | 2.61% | 197,936,010 |
| 2008-12-02 | 2008-11-28 | 4.663 | 39,941,051 | -191,374 | 2.63% | 186,232,784 |
| 2008-12-01 | 2008-11-27 | 4.663 | 40,132,425 | +193,549 | 2.65% | 187,125,101 |
| 2008-11-28 | 2008-11-26 | 4.166 | 39,938,876 | +328,925 | 2.63% | 166,388,278 |
| 2008-11-27 | 2008-11-25 | 3.945 | 39,609,951 | +138,819 | 2.61% | 156,275,279 |
| 2008-11-26 | 2008-11-24 | 3.642 | 39,471,132 | -1,269 | 2.60% | 143,748,544 |
| 2008-11-25 | 2008-11-21 | 4.001 | 39,472,401 | -362 | 2.60% | 157,910,674 |
| 2008-11-24 | 2008-11-20 | 3.725 | 39,472,763 | +136,825 | 2.60% | 147,021,631 |
| 2008-11-21 | 2008-11-19 | 4.001 | 39,335,938 | +274,739 | 2.59% | 157,364,749 |
| 2008-11-20 | 2008-11-18 | 4.001 | 39,061,199 | +169,627 | 2.57% | 156,265,647 |
| 2008-11-19 | 2008-11-17 | 4.442 | 38,891,572 | +3,987 | 2.56% | 172,755,274 |
| 2008-11-18 | 2008-11-14 | 4.635 | 38,887,585 | +829,743 | 2.56% | 180,247,893 |
| 2008-11-17 | 2008-11-13 | 4.470 | 38,057,842 | +20,387 | 2.51% | 170,101,880 |
| 2008-11-14 | 2008-11-12 | 4.635 | 38,037,455 | +145,162 | 2.51% | 176,307,454 |
| 2008-11-13 | 2008-11-11 | 4.801 | 37,892,293 | +484,961 | 2.50% | 181,907,278 |
| 2008-11-12 | 2008-11-10 | 5.242 | 37,407,332 | +130,482 | 2.47% | 196,092,181 |
| 2008-11-11 | 2008-11-07 | 4.966 | 37,276,850 | +1,628,133 | 2.46% | 185,123,543 |
| 2008-11-10 | 2008-11-06 | 5.077 | 35,648,717 | +1,634,294 | 2.35% | 180,972,118 |
| 2008-11-07 | 2008-11-05 | 5.794 | 34,014,423 | +3,938,219 | 2.24% | 197,075,367 |
| 2008-11-06 | 2008-11-04 | 4.745 | 30,076,204 | +523,017 | 1.98% | 142,725,446 |
| 2008-11-05 | 2008-11-03 | 4.414 | 29,553,187 | +655,494 | 1.95% | 130,459,060 |
| 2008-11-04 | 2008-10-31 | 4.745 | 28,897,693 | +650,963 | 1.90% | 137,132,869 |
| 2008-11-03 | 2008-10-30 | 4.083 | 28,246,730 | +1,240,310 | 1.86% | 115,339,970 |
| 2008-10-31 | 2008-10-29 | 3.476 | 27,006,420 | -194,675 | 1.78% | 93,883,118 |
| 2008-10-30 | 2008-10-28 | 3.532 | 27,201,095 | -34,852 | 1.79% | 96,060,822 |
| 2008-10-29 | 2008-10-27 | 3.394 | 27,235,947 | +306,634 | 1.80% | 92,426,718 |
| 2008-10-28 | 2008-10-24 | 3.973 | 26,929,313 | +3,153,035 | 1.78% | 106,988,650 |
| 2008-10-27 | 2008-10-23 | 4.414 | 23,776,278 | +129,577 | 1.57% | 104,957,576 |
| 2008-10-24 | 2008-10-22 | 3.863 | 23,646,701 | -454,152 | 1.56% | 91,337,377 |
| 2008-10-23 | 2008-10-21 | 5.159 | 24,100,853 | -966,673 | 1.59% | 124,343,750 |
| 2008-10-22 | 2008-10-20 | 5.821 | 25,067,526 | -70,678 | 1.65% | 145,929,761 |
| 2008-10-21 | 2008-10-17 | 5.739 | 25,138,204 | +407,214 | 1.66% | 144,260,530 |
| 2008-10-20 | 2008-10-16 | 6.677 | 24,730,990 | +86,808 | 1.63% | 165,122,711 |
| 2008-10-17 | 2008-10-15 | 7.118 | 24,644,182 | +352,303 | 1.62% | 175,421,999 |
| 2008-10-16 | 2008-10-14 | 7.808 | 24,291,879 | +117,796 | 1.60% | 189,669,494 |
| 2008-10-15 | 2008-10-13 | 7.344 | 24,174,083 | +94,600 | 1.59% | 177,541,113 |
| 2008-10-14 | 2008-10-10 | 6.777 | 24,079,483 | +594,372 | 1.59% | 163,190,256 |
| 2008-10-13 | 2008-10-09 | 7.741 | 23,485,111 | -2,468 | 1.59% | 181,804,416 |
| 2008-10-10 | 2008-10-08 | 7.599 | 23,487,579 | -18,691 | 1.59% | 178,493,421 |
| 2008-10-09 | 2008-10-06 | 8.507 | 23,506,270 | +157,637 | 1.59% | 199,965,070 |
| 2008-10-08 | 2008-10-03 | 9.074 | 23,348,633 | +4,055 | 1.58% | 211,865,675 |
| 2008-10-06 | 2008-10-02 | 9.613 | 23,344,578 | +746,572 | 1.58% | 224,406,220 |
| 2008-10-03 | 2008-09-30 | 9.046 | 22,598,006 | -232,576 | 1.53% | 204,413,685 |
| 2008-10-02 | 2008-09-29 | 9.584 | 22,830,582 | -4,161 | 1.55% | 218,817,901 |
| 2008-09-30 | 2008-09-26 | 10.350 | 22,834,743 | -611,435 | 1.55% | 236,340,504 |
| 2008-09-29 | 2008-09-25 | 10.775 | 23,446,178 | +15,588 | 1.59% | 252,641,574 |
| 2008-09-26 | 2008-09-24 | 10.662 | 23,430,590 | -32,127 | 1.59% | 249,815,991 |
| 2008-09-25 | 2008-09-23 | 11.116 | 23,462,717 | -2,187 | 1.59% | 260,803,571 |
| 2008-09-24 | 2008-09-22 | 11.910 | 23,464,904 | -155,909 | 1.59% | 279,458,444 |
| 2008-09-23 | 2008-09-19 | 12.392 | 23,620,813 | +203,588 | 1.60% | 292,701,834 |
| 2008-09-22 | 2008-09-18 | 10.293 | 23,417,225 | -51,875 | 1.59% | 241,041,165 |
| 2008-09-19 | 2008-09-17 | 10.293 | 23,469,100 | +147,762 | 1.59% | 241,575,132 |
| 2008-09-18 | 2008-09-16 | 10.208 | 23,321,338 | +545,735 | 1.58% | 238,070,250 |
| 2008-09-17 | 2008-09-12 | 11.910 | 22,775,603 | +31,739 | 1.54% | 271,249,121 |
| 2008-09-16 | 2008-09-11 | 13.299 | 22,743,864 | +11,285 | 1.54% | 302,472,752 |
| 2008-09-12 | 2008-09-10 | 14.547 | 22,732,579 | +389,508 | 1.54% | 330,685,566 |
| 2008-09-11 | 2008-09-09 | 15.568 | 22,343,071 | +82,345 | 1.51% | 347,827,868 |
| 2008-09-09 | 2008-09-05 | 15.880 | 22,260,726 | +11,991 | 1.51% | 353,489,498 |
| 2008-09-05 | 2008-09-03 | 17.014 | 22,248,735 | +175,093 | 1.51% | 378,534,736 |
| 2008-09-04 | 2008-09-02 | 16.673 | 22,073,642 | -14,106 | 1.50% | 368,044,630 |
| 2008-09-03 | 2008-09-01 | 16.985 | 22,087,748 | +303,107 | 1.50% | 375,169,415 |
| 2008-09-02 | 2008-08-29 | 16.900 | 21,784,641 | -8,992 | 1.48% | 368,167,825 |
| 2008-09-01 | 2008-08-28 | 16.560 | 21,793,633 | +4,231 | 1.48% | 360,903,958 |
| 2008-08-29 | 2008-08-27 | 16.900 | 21,789,402 | +17,810 | 1.48% | 368,248,287 |
| 2008-08-28 | 2008-08-26 | 16.844 | 21,771,592 | +3,526 | 1.47% | 366,712,570 |
| 2008-08-27 | 2008-08-25 | 17.070 | 21,768,066 | -10,932 | 1.47% | 371,591,269 |
| 2008-08-26 | 2008-08-21 | 16.844 | 21,778,998 | +10,051 | 1.48% | 366,837,314 |
| 2008-08-25 | 2008-08-20 | 17.127 | 21,768,947 | -4,761 | 1.47% | 372,840,881 |
| 2008-08-18 | 2008-08-14 | 17.269 | 21,773,708 | -13,754 | 1.48% | 376,009,529 |
| 2008-08-15 | 2008-08-13 | 17.382 | 21,787,462 | +15,517 | 1.48% | 378,718,292 |
| 2008-08-14 | 2008-08-12 | 17.467 | 21,771,945 | -142,473 | 1.47% | 380,300,683 |
| 2008-08-13 | 2008-08-11 | 17.439 | 21,914,418 | -2,469 | 1.48% | 382,167,914 |
| 2008-08-12 | 2008-08-08 | 17.581 | 21,916,887 | -15,869 | 1.48% | 385,318,377 |
| 2008-08-11 | 2008-08-07 | 17.524 | 21,932,756 | -45,316 | 1.49% | 384,353,506 |
| 2008-08-08 | 2008-08-05 | 18.063 | 21,978,072 | -729,468 | 1.49% | 396,988,740 |
| 2008-08-07 | 2008-08-04 | 18.573 | 22,707,540 | -723,650 | 1.54% | 421,755,304 |
| 2008-08-05 | 2008-08-01 | 19.169 | 23,431,190 | +11,285 | 1.59% | 449,148,761 |
| 2008-08-04 | 2008-07-31 | 20.076 | 23,419,905 | -31,563 | 1.59% | 470,183,681 |
| 2008-07-30 | 2008-07-28 | 19.679 | 23,451,468 | -10,579 | 1.59% | 461,507,400 |
| 2008-07-28 | 2008-07-24 | 20.417 | 23,462,047 | -181,618 | 1.59% | 479,013,289 |
| 2008-07-23 | 2008-07-21 | 19.084 | 23,643,665 | +10,051 | 1.60% | 451,210,322 |
| 2008-07-22 | 2008-07-18 | 18.573 | 23,633,614 | -705 | 1.60% | 438,955,609 |
| 2008-07-21 | 2008-07-17 | 18.545 | 23,634,319 | -10,404 | 1.60% | 438,298,522 |
| 2008-07-17 | 2008-07-15 | 18.290 | 23,644,723 | -26,449 | 1.60% | 432,457,178 |
| 2008-07-16 | 2008-07-14 | 18.942 | 23,671,172 | -3,527 | 1.60% | 448,379,128 |
| 2008-07-11 | 2008-07-09 | 18.658 | 23,674,699 | -705,311 | 1.60% | 441,732,674 |
| 2008-07-10 | 2008-07-08 | 17.978 | 24,380,010 | -108,970 | 1.65% | 438,300,839 |
| 2008-07-07 | 2008-07-03 | 17.156 | 24,488,980 | -151,642 | 1.66% | 420,121,818 |
| 2008-07-04 | 2008-07-02 | 17.864 | 24,640,622 | +235,856 | 1.67% | 440,191,225 |
| 2008-07-03 | 2008-06-30 | 18.403 | 24,404,766 | +58,894 | 1.65% | 449,126,323 |
| 2008-07-02 | 2008-06-27 | 18.488 | 24,345,872 | -46,022 | 1.65% | 450,113,558 |
| 2008-06-30 | 2008-06-26 | 18.460 | 24,391,894 | -893,088 | 1.65% | 450,272,763 |
| 2008-06-27 | 2008-06-25 | 18.261 | 25,284,982 | +23,968 | 1.71% | 461,740,194 |
| 2008-06-26 | 2008-06-24 | 17.978 | 25,261,014 | -135,878 | 1.71% | 454,139,421 |
| 2008-06-25 | 2008-06-23 | 18.432 | 25,396,892 | -685,422 | 1.72% | 468,104,799 |
| 2008-06-24 | 2008-06-20 | 18.829 | 26,082,314 | -449,812 | 1.77% | 491,092,569 |
| 2008-06-23 | 2008-06-19 | 19.027 | 26,532,126 | -155,345 | 1.80% | 504,828,350 |
| 2008-06-20 | 2008-06-18 | 19.537 | 26,687,471 | -375,754 | 1.81% | 521,405,739 |
| 2008-06-19 | 2008-06-17 | 19.140 | 27,063,225 | -172,978 | 1.83% | 518,003,251 |
| 2008-06-18 | 2008-06-16 | 19.594 | 27,236,203 | -833,678 | 1.85% | 533,671,210 |
| 2008-06-17 | 2008-06-13 | 19.311 | 28,069,881 | +353 | 1.90% | 542,046,879 |
| 2008-06-16 | 2008-06-12 | 18.970 | 28,069,528 | -45,669 | 1.90% | 532,488,695 |
| 2008-06-13 | 2008-06-11 | 19.424 | 28,115,197 | -32,973 | 1.90% | 546,110,928 |
| 2008-06-12 | 2008-06-10 | 19.197 | 28,148,170 | -200,132 | 1.91% | 540,365,979 |
| 2008-06-11 | 2008-06-06 | 20.048 | 28,348,302 | -459,511 | 1.92% | 568,323,519 |
| 2008-06-10 | 2008-06-05 | 19.566 | 28,807,813 | -824,412 | 1.95% | 563,648,745 |
| 2008-06-06 | 2008-06-04 | 19.849 | 29,632,225 | -1,577,778 | 2.01% | 588,181,645 |
| 2008-06-05 | 2008-06-03 | 20.530 | 31,210,003 | +365,849 | 2.11% | 640,739,564 |
| 2008-06-04 | 2008-06-02 | 20.814 | 30,844,154 | -218,496 | 2.09% | 641,974,958 |
| 2008-06-03 | 2008-05-30 | 20.700 | 31,062,650 | +1,645,196 | 2.10% | 642,999,341 |
| 2008-06-02 | 2008-05-29 | 19.566 | 29,417,454 | -1,023,760 | 1.99% | 575,576,877 |
| 2008-05-30 | 2008-05-28 | 19.424 | 30,441,214 | -257,438 | 2.06% | 591,291,593 |
| 2008-05-29 | 2008-05-27 | 19.736 | 30,698,652 | -247,565 | 2.08% | 605,867,574 |
| 2008-05-28 | 2008-05-26 | 19.542 | 30,946,217 | +122,016 | 2.10% | 604,742,042 |
| 2008-05-27 | 2008-05-23 | 19.110 | 30,824,201 | +335,358 | 2.09% | 589,050,771 |
| 2008-05-26 | 2008-05-22 | 19.484 | 30,488,843 | -209,858 | 2.10% | 594,049,225 |
| 2008-05-23 | 2008-05-21 | 19.225 | 30,698,701 | -466,676 | 2.11% | 590,186,515 |
| 2008-05-22 | 2008-05-20 | 19.427 | 31,165,377 | +3,791 | 2.14% | 605,437,028 |
| 2008-05-21 | 2008-05-19 | 20.146 | 31,161,586 | -792,734 | 2.14% | 627,784,248 |
| 2008-05-20 | 2008-05-16 | 20.376 | 31,954,320 | -302,813 | 2.20% | 651,111,939 |
| 2008-05-19 | 2008-05-15 | 20.635 | 32,257,133 | -340,860 | 2.22% | 665,637,440 |
| 2008-05-16 | 2008-05-14 | 20.923 | 32,597,993 | -505,752 | 2.24% | 682,052,954 |
| 2008-05-15 | 2008-05-13 | 20.722 | 33,103,745 | +114,142 | 2.28% | 685,965,771 |
| 2008-05-14 | 2008-05-09 | 21.009 | 32,989,603 | -83,913 | 2.27% | 693,095,007 |
| 2008-05-13 | 2008-05-08 | 21.470 | 33,073,516 | +473,612 | 2.27% | 710,087,741 |
| 2008-05-09 | 2008-05-07 | 21.182 | 32,599,904 | +213,168 | 2.24% | 690,537,005 |
| 2008-05-08 | 2008-05-06 | 21.988 | 32,386,736 | +11,466 | 2.23% | 712,120,291 |
| 2008-05-07 | 2008-05-05 | 22.995 | 32,375,270 | +3,475 | 2.23% | 744,479,939 |
| 2008-05-06 | 2008-05-02 | 22.823 | 32,371,795 | +11,640 | 2.23% | 738,810,042 |
| 2008-05-05 | 2008-04-30 | 22.305 | 32,360,155 | -144,579 | 2.23% | 721,780,454 |
| 2008-05-02 | 2008-04-29 | 22.880 | 32,504,734 | +40,583 | 2.24% | 743,715,043 |
| 2008-04-30 | 2008-04-28 | 22.362 | 32,464,151 | +76,894 | 2.23% | 725,968,688 |
| 2008-04-29 | 2008-04-25 | 21.729 | 32,387,257 | -109,277 | 2.23% | 703,742,761 |
| 2008-04-28 | 2008-04-24 | 21.240 | 32,496,534 | -1,117,611 | 2.23% | 690,217,912 |
| 2008-04-25 | 2008-04-23 | 20.664 | 33,614,145 | -477,418 | 2.31% | 694,607,286 |
| 2008-04-24 | 2008-04-22 | 20.722 | 34,091,563 | -573,655 | 2.34% | 706,435,036 |
| 2008-04-23 | 2008-04-21 | 20.405 | 34,665,218 | -255,732 | 2.38% | 707,347,775 |
| 2008-04-22 | 2008-04-18 | 20.319 | 34,920,950 | -466,815 | 2.40% | 709,550,928 |
| 2008-04-21 | 2008-04-17 | 20.607 | 35,387,765 | -226,545 | 2.43% | 729,220,683 |
| 2008-04-18 | 2008-04-16 | 20.664 | 35,614,310 | -315,669 | 2.45% | 735,938,969 |
| 2008-04-17 | 2008-04-15 | 20.664 | 35,929,979 | -82,175 | 2.47% | 742,461,996 |
| 2008-04-16 | 2008-04-14 | 20.578 | 36,012,154 | -66,017 | 2.48% | 741,050,768 |
| 2008-04-15 | 2008-04-11 | 20.952 | 36,078,171 | -1,613,092 | 2.48% | 755,907,602 |
| 2008-04-14 | 2008-04-10 | 20.434 | 37,691,263 | -439,192 | 2.59% | 770,179,333 |
| 2008-04-11 | 2008-04-09 | 20.319 | 38,130,455 | -127,866 | 2.62% | 774,764,138 |
| 2008-04-10 | 2008-04-08 | 21.182 | 38,258,321 | +99,200 | 2.63% | 810,394,607 |
| 2008-04-09 | 2008-04-07 | 21.240 | 38,159,121 | -378,907 | 2.62% | 810,489,784 |
| 2008-04-08 | 2008-04-03 | 21.009 | 38,538,028 | -791,171 | 2.65% | 809,664,633 |
| 2008-04-07 | 2008-04-02 | 20.750 | 39,329,199 | -955,694 | 2.70% | 816,099,642 |
| 2008-04-03 | 2008-04-01 | 20.376 | 40,284,893 | -179,464 | 2.77% | 820,858,488 |
| 2008-04-02 | 2008-03-31 | 20.981 | 40,464,357 | -155,663 | 2.78% | 848,971,269 |
| 2008-04-01 | 2008-03-28 | 20.722 | 40,620,020 | +113,621 | 2.79% | 841,715,744 |
| 2008-03-31 | 2008-03-27 | 20.261 | 40,506,399 | +6,428 | 2.79% | 820,708,850 |
| 2008-03-28 | 2008-03-26 | 20.117 | 40,499,971 | -136,032 | 2.78% | 814,750,638 |
| 2008-03-27 | 2008-03-25 | 20.635 | 40,636,003 | -1,199,438 | 2.79% | 838,538,410 |
| 2008-03-26 | 2008-03-20 | 20.232 | 41,835,441 | +135,684 | 2.88% | 846,432,826 |
| 2008-03-25 | 2008-03-19 | 20.491 | 41,699,757 | +185,544 | 2.87% | 854,488,730 |
| 2008-03-20 | 2008-03-18 | 19.599 | 41,514,213 | +313,585 | 2.85% | 813,648,339 |
| 2008-03-19 | 2008-03-17 | 20.146 | 41,200,628 | +280,749 | 2.83% | 830,031,734 |
| 2008-03-18 | 2008-03-14 | 20.866 | 40,919,879 | +289,088 | 2.81% | 853,817,729 |
| 2008-03-17 | 2008-03-13 | 21.067 | 40,630,791 | +119,875 | 2.79% | 855,971,253 |
| 2008-03-14 | 2008-03-12 | 21.815 | 40,510,916 | -45,692 | 2.79% | 883,759,489 |
| 2008-03-13 | 2008-03-11 | 21.556 | 40,556,608 | -304,203 | 2.79% | 874,251,254 |
| 2008-03-12 | 2008-03-10 | 20.923 | 40,860,811 | -704,652 | 2.81% | 854,937,199 |
| 2008-03-11 | 2008-03-07 | 20.952 | 41,565,463 | +85,475 | 2.86% | 870,877,004 |
| 2008-03-10 | 2008-03-06 | 21.412 | 41,479,988 | +85,128 | 2.85% | 888,186,931 |
| 2008-03-06 | 2008-03-04 | 21.441 | 41,394,860 | +14,351 | 2.85% | 887,555,485 |
| 2008-03-04 | 2008-02-29 | 21.815 | 41,380,509 | +27,797 | 2.85% | 902,729,958 |
| 2008-03-03 | 2008-02-28 | 22.017 | 41,352,712 | -6,950 | 2.84% | 910,454,513 |
| 2008-02-29 | 2008-02-27 | 21.412 | 41,359,662 | +129,604 | 2.84% | 885,610,461 |
| 2008-02-28 | 2008-02-26 | 21.009 | 41,230,058 | +67,268 | 2.83% | 866,222,833 |
| 2008-02-27 | 2008-02-25 | 21.153 | 41,162,790 | +10,424 | 2.83% | 870,732,919 |
| 2008-02-25 | 2008-02-21 | 21.873 | 41,152,366 | +121,786 | 2.83% | 900,121,682 |
| 2008-02-22 | 2008-02-20 | 21.873 | 41,030,580 | -91,140 | 2.82% | 897,457,868 |
| 2008-02-21 | 2008-02-19 | 23.312 | 41,121,720 | +52,120 | 2.83% | 958,625,797 |
| 2008-02-20 | 2008-02-18 | 23.456 | 41,069,600 | +17,373 | 2.82% | 963,320,723 |
| 2008-02-19 | 2008-02-15 | 23.600 | 41,052,227 | -10,424 | 2.82% | 968,820,668 |
| 2008-02-18 | 2008-02-14 | 22.708 | 41,062,651 | +7,991 | 2.82% | 932,431,224 |
| 2008-02-15 | 2008-02-13 | 21.815 | 41,054,660 | +326,441 | 2.82% | 895,621,451 |
| 2008-02-13 | 2008-02-11 | 21.988 | 40,728,219 | -53,162 | 2.80% | 895,533,010 |
| 2008-02-12 | 2008-02-06 | 22.851 | 40,781,381 | -574,201 | 2.80% | 931,912,747 |
| 2008-02-11 | 2008-02-04 | 24.262 | 41,355,582 | -20,847 | 2.84% | 1,003,354,800 |
| 2008-02-05 | 2008-02-01 | 23.168 | 41,376,429 | +1,737 | 2.85% | 958,609,454 |
| 2008-02-04 | 2008-01-31 | 23.369 | 41,374,692 | -280,927 | 2.84% | 966,904,595 |
| 2008-02-01 | 2008-01-30 | 23.312 | 41,655,619 | -10,077 | 2.86% | 971,072,002 |
| 2008-01-31 | 2008-01-29 | 22.995 | 41,665,696 | +6,776 | 2.86% | 958,116,328 |
| 2008-01-30 | 2008-01-28 | 21.556 | 41,658,920 | -85,274 | 2.86% | 898,013,045 |
| 2008-01-29 | 2008-01-25 | 23.254 | 41,744,194 | +181,271 | 2.87% | 970,734,047 |
| 2008-01-28 | 2008-01-24 | 22.506 | 41,562,923 | -112,925 | 2.86% | 935,417,858 |
| 2008-01-25 | 2008-01-23 | 22.017 | 41,675,848 | +1,148,976 | 2.87% | 917,568,935 |
| 2008-01-24 | 2008-01-22 | 19.714 | 40,526,872 | -451,700 | 2.79% | 798,962,650 |
| 2008-01-23 | 2008-01-21 | 20.693 | 40,978,572 | -1,122,948 | 2.82% | 847,966,181 |
| 2008-01-22 | 2008-01-18 | 22.161 | 42,101,520 | -385,786 | 2.89% | 932,999,309 |
| 2008-01-21 | 2008-01-17 | 23.024 | 42,487,306 | -1,006,528 | 2.92% | 978,232,309 |
| 2008-01-18 | 2008-01-16 | 23.168 | 43,493,834 | +324,877 | 2.99% | 1,007,665,510 |
| 2008-01-17 | 2008-01-15 | 24.175 | 43,168,957 | -44,128 | 2.97% | 1,043,623,051 |
| 2008-01-16 | 2008-01-14 | 24.607 | 43,213,085 | -48,645 | 2.97% | 1,063,345,035 |
| 2008-01-15 | 2008-01-11 | 25.470 | 43,261,730 | +27,276 | 2.97% | 1,101,894,396 |
| 2008-01-14 | 2008-01-10 | 25.211 | 43,234,454 | -38,915 | 2.97% | 1,090,001,024 |
| 2008-01-11 | 2008-01-09 | 24.751 | 43,273,369 | -174 | 2.98% | 1,071,055,512 |
| 2008-01-10 | 2008-01-08 | 24.636 | 43,273,543 | -114,836 | 2.98% | 1,066,078,145 |
| 2008-01-09 | 2008-01-07 | 25.010 | 43,388,379 | +75,920 | 2.98% | 1,085,140,625 |
| 2008-01-08 | 2008-01-04 | 25.470 | 43,312,459 | +139,680 | 2.98% | 1,103,186,485 |
| 2008-01-07 | 2008-01-03 | 24.866 | 43,172,779 | +45,170 | 2.97% | 1,073,535,891 |
| 2008-01-04 | 2008-01-02 | 25.614 | 43,127,609 | +3,474 | 2.97% | 1,104,684,370 |
| 2008-01-03 | 2007-12-31 | 26.190 | 43,124,135 | -17,373 | 2.97% | 1,129,417,754 |
| 2008-01-02 | 2007-12-27 | 26.478 | 43,141,508 | -8,686 | 2.97% | 1,142,288,936 |
| 2007-12-28 | 2007-12-24 | 25.470 | 43,150,194 | -2,606 | 2.97% | 1,099,053,527 |
| 2007-12-27 | 2007-12-20 | 25.039 | 43,152,800 | -1,564 | 2.97% | 1,080,490,752 |
| 2007-12-20 | 2007-12-18 | 24.463 | 43,154,364 | -3,900,086 | 2.97% | 1,055,690,145 |
| 2007-12-19 | 2007-12-17 | 24.377 | 47,054,450 | -1,497,039 | 3.24% | 1,147,035,695 |
| 2007-12-18 | 2007-12-14 | 25.499 | 48,551,489 | -632,485 | 3.34% | 1,238,024,093 |
| 2007-12-17 | 2007-12-13 | 26.766 | 49,183,974 | +5,633,365 | 3.38% | 1,316,434,896 |
| 2007-12-14 | 2007-12-12 | 27.773 | 43,550,609 | -6,995 | 2.99% | 1,209,523,657 |
| 2007-12-13 | 2007-12-11 | 29.528 | 43,557,604 | -120,570 | 3.00% | 1,286,187,144 |
| 2007-12-12 | 2007-12-10 | 28.636 | 43,678,174 | +218,322 | 3.00% | 1,250,778,409 |
| 2007-12-11 | 2007-12-07 | 29.241 | 43,459,852 | -6,623,319 | 2.99% | 1,270,792,878 |
| 2007-12-10 | 2007-12-06 | 28.492 | 50,083,171 | -18,763 | 3.44% | 1,426,986,400 |
| 2007-12-07 | 2007-12-05 | 28.089 | 50,101,934 | +340,513 | 3.45% | 1,407,333,836 |
| 2007-12-06 | 2007-12-04 | 28.348 | 49,761,421 | -34,573 | 3.42% | 1,410,658,290 |
| 2007-12-05 | 2007-12-03 | 28.435 | 49,795,994 | +50,904 | 3.42% | 1,415,937,786 |
| 2007-12-04 | 2007-11-30 | 27.629 | 49,745,090 | +755,451 | 3.42% | 1,374,403,572 |
| 2007-12-03 | 2007-11-29 | 27.773 | 48,989,639 | -5,385 | 3.37% | 1,360,580,912 |
| 2007-11-30 | 2007-11-28 | 27.284 | 48,995,024 | +91,444 | 3.37% | 1,336,759,051 |
| 2007-11-29 | 2007-11-27 | 26.391 | 48,903,580 | -15,845 | 3.36% | 1,290,633,132 |
| 2007-11-28 | 2007-11-26 | 26.708 | 48,919,425 | -80,958 | 3.36% | 1,306,538,288 |
| 2007-11-27 | 2007-11-23 | 25.902 | 49,000,383 | -842,074 | 3.37% | 1,269,213,858 |
| 2007-11-26 | 2007-11-22 | 26.305 | 49,842,457 | +410,925 | 3.43% | 1,311,107,977 |
| 2007-11-23 | 2007-11-21 | 26.334 | 49,431,532 | -263,610 | 3.40% | 1,301,721,223 |
| 2007-11-22 | 2007-11-20 | 28.665 | 49,695,142 | +652,707 | 3.42% | 1,424,511,946 |
| 2007-11-21 | 2007-11-19 | 28.003 | 49,042,435 | +871,260 | 3.37% | 1,373,338,789 |
| 2007-11-20 | 2007-11-16 | 28.205 | 48,171,175 | -29,360 | 3.31% | 1,358,645,444 |
| 2007-11-19 | 2007-11-15 | 29.356 | 48,200,535 | +180,149 | 3.31% | 1,414,962,244 |
| 2007-11-16 | 2007-11-14 | 29.644 | 48,020,386 | -402,360 | 3.30% | 1,423,494,169 |
| 2007-11-15 | 2007-11-13 | 27.629 | 48,422,746 | -89,993 | 3.33% | 1,337,868,623 |
| 2007-11-14 | 2007-11-12 | 28.780 | 48,512,739 | +1,086,513 | 3.34% | 1,396,203,160 |
| 2007-11-13 | 2007-11-09 | 30.219 | 47,426,226 | +1,187,625 | 3.26% | 1,433,179,828 |
| 2007-11-12 | 2007-11-08 | 30.852 | 46,238,601 | +756,425 | 3.18% | 1,426,567,389 |
| 2007-11-09 | 2007-11-07 | 32.119 | 45,482,176 | +1,565,315 | 3.13% | 1,460,825,194 |
| 2007-11-08 | 2007-11-06 | 31.601 | 43,916,861 | +2,965,935 | 3.02% | 1,387,798,623 |
| 2007-11-07 | 2007-11-05 | 30.737 | 40,950,926 | -264,071 | 2.82% | 1,258,716,139 |
| 2007-11-06 | 2007-11-02 | 32.694 | 41,214,997 | +349,026 | 2.83% | 1,347,492,712 |
| 2007-11-05 | 2007-11-01 | 33.903 | 40,865,971 | +1,885,849 | 2.81% | 1,385,478,957 |
| 2007-11-02 | 2007-10-31 | 30.795 | 38,980,122 | +72,967 | 2.68% | 1,200,382,880 |
| 2007-11-01 | 2007-10-30 | 29.874 | 38,907,155 | +93,248 | 2.68% | 1,162,303,779 |
| 2007-10-31 | 2007-10-29 | 30.852 | 38,813,907 | -114,447 | 2.67% | 1,197,498,471 |
| 2007-10-30 | 2007-10-26 | 29.298 | 38,928,354 | +839,468 | 2.68% | 1,140,529,808 |
| 2007-10-29 | 2007-10-25 | 29.183 | 38,088,886 | -24,322 | 2.62% | 1,111,550,113 |
| 2007-10-26 | 2007-10-24 | 29.068 | 38,113,208 | +452,048 | 2.62% | 1,107,872,290 |
| 2007-10-25 | 2007-10-23 | 28.895 | 37,661,160 | +674,423 | 2.59% | 1,088,228,828 |
| 2007-10-24 | 2007-10-22 | 27.802 | 36,986,737 | +1,211,426 | 2.54% | 1,028,290,839 |
| 2007-10-23 | 2007-10-18 | 27.686 | 35,775,311 | -42,390 | 2.46% | 990,492,773 |
| 2007-10-22 | 2007-10-17 | 27.830 | 35,817,701 | -49,166 | 2.46% | 996,820,594 |
| 2007-10-18 | 2007-10-16 | 29.356 | 35,866,867 | +1,263,545 | 2.47% | 1,052,898,326 |
| 2007-10-17 | 2007-10-15 | 28.838 | 34,603,322 | +1,022,581 | 2.38% | 997,880,042 |
| 2007-10-16 | 2007-10-12 | 28.895 | 33,580,741 | +34,051 | 2.31% | 970,324,080 |
| 2007-10-12 | 2007-10-10 | 28.923 | 33,546,690 | +1,129,862 | 2.31% | 970,281,629 |
| 2007-10-11 | 2007-10-09 | 29.270 | 32,416,828 | +51,343 | 2.24% | 948,853,497 |
| 2007-10-10 | 2007-10-08 | 28.721 | 32,365,485 | +712,539 | 2.24% | 929,564,439 |
| 2007-10-09 | 2007-10-05 | 27.882 | 31,652,946 | +611,548 | 2.19% | 882,549,969 |
| 2007-10-08 | 2007-10-04 | 26.552 | 31,041,398 | -1,589,597 | 2.15% | 824,199,006 |
| 2007-10-05 | 2007-10-03 | 27.766 | 32,630,995 | +574,519 | 2.25% | 906,044,822 |
| 2007-10-04 | 2007-10-02 | 28.923 | 32,056,476 | -53,002 | 2.22% | 927,179,693 |
| 2007-10-03 | 2007-09-28 | 27.361 | 32,109,478 | +73,401 | 2.22% | 878,562,202 |
| 2007-10-02 | 2007-09-27 | 27.853 | 32,036,077 | +238,355 | 2.21% | 892,305,868 |
| 2007-09-28 | 2007-09-25 | 27.853 | 31,797,722 | +549,141 | 2.20% | 885,666,929 |
| 2007-09-27 | 2007-09-24 | 27.680 | 31,248,581 | +1,341,271 | 2.16% | 864,948,743 |
| 2007-09-25 | 2007-09-21 | 25.800 | 29,907,310 | -45,811 | 2.07% | 771,596,662 |
| 2007-09-24 | 2007-09-20 | 25.771 | 29,953,121 | +490,262 | 2.07% | 771,912,223 |
| 2007-09-21 | 2007-09-19 | 25.800 | 29,462,859 | -376,051 | 2.04% | 760,130,003 |
| 2007-09-20 | 2007-09-18 | 23.428 | 29,838,910 | +100,321 | 2.06% | 699,062,662 |
| 2007-09-19 | 2007-09-17 | 23.775 | 29,738,589 | -34,228 | 2.05% | 707,034,018 |
| 2007-09-18 | 2007-09-14 | 23.746 | 29,772,817 | +246,756 | 2.06% | 706,986,658 |
| 2007-09-17 | 2007-09-13 | 23.457 | 29,526,061 | +842,022 | 2.04% | 692,587,262 |
| 2007-09-14 | 2007-09-12 | 22.676 | 28,684,039 | +97,361 | 1.98% | 650,435,895 |
| 2007-09-13 | 2007-09-11 | 23.110 | 28,586,678 | +74,576 | 1.98% | 660,630,473 |
| 2007-09-12 | 2007-09-10 | 22.705 | 28,512,102 | -372,536 | 1.97% | 647,361,736 |
| 2007-09-11 | 2007-09-07 | 23.168 | 28,884,638 | -613,692 | 2.00% | 669,187,128 |
| 2007-09-10 | 2007-09-06 | 23.457 | 29,498,330 | -824,421 | 2.04% | 691,936,782 |
| 2007-09-07 | 2007-09-05 | 23.544 | 30,322,751 | +666,621 | 2.10% | 713,906,174 |
| 2007-09-06 | 2007-09-04 | 23.254 | 29,656,130 | +340,210 | 2.05% | 689,633,990 |
| 2007-09-05 | 2007-09-03 | 23.746 | 29,315,920 | +8,298 | 2.03% | 696,137,162 |
| 2007-09-04 | 2007-08-31 | 23.833 | 29,307,622 | +578,439 | 2.03% | 698,483,138 |
| 2007-09-03 | 2007-08-30 | 23.225 | 28,729,183 | +10,964 | 1.99% | 667,247,498 |
| 2007-08-31 | 2007-08-29 | 22.387 | 28,718,219 | +165,291 | 1.98% | 642,904,694 |
| 2007-08-30 | 2007-08-28 | 23.081 | 28,552,928 | +60,337 | 1.97% | 659,024,674 |
| 2007-08-29 | 2007-08-27 | 23.110 | 28,492,591 | +194,134 | 1.97% | 658,456,147 |
| 2007-08-28 | 2007-08-24 | 22.473 | 28,298,457 | +654 | 1.96% | 635,963,086 |
| 2007-08-27 | 2007-08-23 | 22.647 | 28,297,803 | -6,223 | 1.96% | 640,859,186 |
| 2007-08-24 | 2007-08-22 | 21.866 | 28,304,026 | -357,497 | 1.96% | 618,896,666 |
| 2007-08-23 | 2007-08-21 | 21.779 | 28,661,523 | -1,180,363 | 1.98% | 624,226,747 |
| 2007-08-22 | 2007-08-20 | 21.953 | 29,841,886 | +1,479,602 | 2.06% | 655,112,937 |
| 2007-08-21 | 2007-08-17 | 21.982 | 28,362,284 | -188,416 | 1.96% | 623,451,863 |
| 2007-08-20 | 2007-08-16 | 21.143 | 28,550,700 | -535,801 | 1.97% | 603,645,922 |
| 2007-08-17 | 2007-08-15 | 21.692 | 29,086,501 | -1,301,506 | 2.01% | 630,958,619 |
| 2007-08-16 | 2007-08-14 | 22.589 | 30,388,007 | -175,981 | 2.10% | 686,438,107 |
| 2007-08-15 | 2007-08-13 | 22.647 | 30,563,988 | -219,616 | 2.11% | 692,181,385 |
| 2007-08-14 | 2007-08-10 | 22.705 | 30,783,604 | +74,681 | 2.13% | 698,935,748 |
| 2007-08-13 | 2007-08-09 | 23.081 | 30,708,923 | +16,374 | 2.12% | 708,786,782 |
| 2007-08-10 | 2007-08-08 | 23.110 | 30,692,549 | +43,736 | 2.12% | 709,296,587 |
| 2007-08-09 | 2007-08-07 | 23.052 | 30,648,813 | +26,035 | 2.12% | 706,512,929 |
| 2007-08-08 | 2007-08-06 | 23.110 | 30,622,778 | -31,117 | 2.12% | 707,684,198 |
| 2007-08-07 | 2007-08-03 | 23.573 | 30,653,895 | +65,864 | 2.12% | 722,589,102 |
| 2007-08-06 | 2007-08-02 | 23.139 | 30,588,031 | +1,137,006 | 2.11% | 707,765,912 |
| 2007-08-03 | 2007-08-01 | 23.110 | 29,451,025 | -273,309 | 2.04% | 680,605,300 |
| 2007-08-02 | 2007-07-31 | 23.746 | 29,724,334 | -772,387 | 2.05% | 705,835,379 |
| 2007-08-01 | 2007-07-30 | 22.965 | 30,496,721 | -1,177,942 | 2.11% | 700,360,723 |
| 2007-07-31 | 2007-07-27 | 23.139 | 31,674,663 | -727,268 | 2.19% | 732,909,115 |
| 2007-07-30 | 2007-07-26 | 24.382 | 32,401,931 | +1,323,845 | 2.24% | 790,035,489 |
| 2007-07-27 | 2007-07-25 | 24.122 | 31,078,086 | +115,132 | 2.15% | 749,667,093 |
| 2007-07-26 | 2007-07-24 | 24.527 | 30,962,954 | -396,393 | 2.14% | 759,427,594 |
| 2007-07-25 | 2007-07-23 | 24.758 | 31,359,347 | -21,436 | 2.17% | 776,406,046 |
| 2007-07-24 | 2007-07-20 | 23.486 | 31,380,783 | -131,382 | 2.17% | 737,000,764 |
| 2007-07-23 | 2007-07-19 | 22.589 | 31,512,165 | -394,318 | 2.18% | 711,831,838 |
| 2007-07-20 | 2007-07-18 | 22.560 | 31,906,483 | +350,063 | 2.21% | 719,816,290 |
| 2007-07-19 | 2007-07-17 | 22.560 | 31,556,420 | +215,570 | 2.18% | 711,918,803 |
| 2007-07-18 | 2007-07-16 | 22.763 | 31,340,850 | -132,591 | 2.17% | 713,400,873 |
| 2007-07-17 | 2007-07-13 | 23.139 | 31,473,441 | -860,725 | 2.18% | 728,253,109 |
| 2007-07-16 | 2007-07-12 | 23.023 | 32,334,166 | +103,896 | 2.23% | 744,428,282 |
| 2007-07-13 | 2007-07-11 | 22.531 | 32,230,270 | +513,253 | 2.23% | 726,188,780 |
| 2007-07-12 | 2007-07-10 | 22.994 | 31,717,017 | +1,140,015 | 2.19% | 729,302,323 |
| 2007-07-11 | 2007-07-09 | 21.866 | 30,577,002 | -728,478 | 2.11% | 668,597,626 |
| 2007-07-10 | 2007-07-06 | 20.709 | 31,305,480 | -17,287 | 2.16% | 648,308,212 |
| 2007-07-09 | 2007-07-05 | 20.564 | 31,322,767 | +313,933 | 2.16% | 644,136,418 |
| 2007-07-06 | 2007-07-04 | 20.796 | 31,008,834 | +338,793 | 2.14% | 644,855,576 |
| 2007-07-05 | 2007-07-03 | 20.738 | 30,670,041 | +661,231 | 2.12% | 636,035,923 |
| 2007-07-04 | 2007-06-29 | 20.275 | 30,008,810 | -133,111 | 2.07% | 608,436,031 |
| 2007-07-03 | 2007-06-28 | 20.622 | 30,141,921 | +468,135 | 2.08% | 621,596,543 |
| 2007-06-29 | 2007-06-27 | 20.391 | 29,673,786 | +2,348,624 | 2.05% | 605,076,395 |
| 2007-06-28 | 2007-06-26 | 20.536 | 27,325,162 | +1,349,430 | 1.89% | 561,137,415 |
| 2007-06-27 | 2007-06-25 | 20.767 | 25,975,732 | +1,021,321 | 1.80% | 539,436,554 |
| 2007-06-26 | 2007-06-22 | 20.275 | 24,954,411 | 1.72% | 505,956,844 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy