History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 6,914,981 +0 0.09% 4,978,786
2025-10-13 2025-10-09 0.730 6,914,981 +0 0.09% 5,047,936
2025-10-10 2025-10-08 0.710 6,914,981 +0 0.09% 4,909,637
2025-10-09 2025-10-06 0.720 6,914,981 +0 0.09% 4,978,786
2025-10-08 2025-10-03 0.720 6,914,981 +0 0.09% 4,978,786
2025-10-06 2025-10-02 0.740 6,914,981 +0 0.09% 5,117,086
2025-10-03 2025-09-30 0.740 6,914,981 +0 0.09% 5,117,086
2025-10-02 2025-09-29 0.740 6,914,981 +0 0.09% 5,117,086
2025-09-30 2025-09-26 0.720 6,914,981 +0 0.09% 4,978,786
2025-09-29 2025-09-25 0.720 6,914,981 +0 0.09% 4,978,786
2025-09-26 2025-09-24 0.730 6,914,981 +0 0.09% 5,047,936
2025-09-25 2025-09-23 0.720 6,914,981 +0 0.09% 4,978,786
2025-09-24 2025-09-22 0.740 6,914,981 +0 0.09% 5,117,086
2025-09-23 2025-09-19 0.770 6,914,981 +0 0.09% 5,324,535
2025-09-22 2025-09-18 0.770 6,914,981 +0 0.09% 5,324,535
2025-09-19 2025-09-17 0.780 6,914,981 -66,500 0.09% 5,393,685
2025-09-08 2025-09-04 0.730 6,981,481 -3,237,000 0.09% 5,096,481
2025-08-27 2025-08-25 0.830 10,218,481 -3,078,000 0.13% 8,481,339
2025-08-20 2025-08-18 0.820 13,296,481 -10,333 0.17% 10,903,114
2025-08-19 2025-08-15 0.810 13,306,814 -20,000 0.17% 10,778,519
2025-07-23 2025-07-21 0.770 13,326,814 -233 0.17% 10,261,647
2025-07-22 2025-07-18 0.760 13,327,047 -11,500 0.17% 10,128,556
2025-07-04 2025-07-02 0.740 13,338,547 +60,000 0.17% 9,870,525
2025-06-24 2025-06-20 0.710 13,278,547 +6,500 0.17% 9,427,768
2025-06-06 2025-06-04 0.630 13,272,047 -100,000 0.17% 8,361,390
2025-06-04 2025-06-02 0.600 13,372,047 +50,000 0.17% 8,023,228
2025-05-30 2025-05-28 0.620 13,322,047 +500,000 0.17% 8,259,669
2025-05-29 2025-05-27 0.620 12,822,047 +336,500 0.16% 7,949,669
2025-05-21 2025-05-19 0.719 12,485,547 +670,865 0.16% 8,972,264
2025-04-16 2025-04-14 0.687 11,814,682 -56,776 0.16% 8,115,606
2025-04-10 2025-04-08 0.666 11,871,458 +4,731 0.16% 7,903,695
2025-04-09 2025-04-07 0.655 11,866,727 -18,925 0.16% 7,775,139
2025-04-02 2025-03-31 0.719 11,885,652 +94,627 0.16% 8,541,172
2025-02-28 2025-02-26 0.729 11,791,025 +56,776 0.16% 8,597,777
2025-02-21 2025-02-19 0.687 11,734,249 +47,313 0.15% 8,060,356
2025-02-10 2025-02-06 0.676 11,686,936 +378,981 0.15% 7,904,350
2025-02-06 2025-02-04 0.666 11,307,955 +946,269 0.15% 7,528,530
2025-01-07 2025-01-03 0.676 10,361,686 +473,134 0.14% 7,008,030
2024-12-19 2024-12-17 0.719 9,888,552 -47,313 0.13% 7,106,032
2024-12-18 2024-12-16 0.729 9,935,865 -94,627 0.13% 7,245,032
2024-12-17 2024-12-13 0.729 10,030,492 -473,135 0.13% 7,314,032
2024-11-27 2024-11-25 0.719 10,503,627 +94,627 0.14% 7,548,032
2024-11-15 2024-11-13 0.750 10,409,000 -4,731 0.14% 7,810,034
2024-10-23 2024-10-21 0.729 10,413,731 +473,134 0.14% 7,593,482
2024-10-14 2024-10-09 0.761 9,940,597 -12,301 0.13% 7,563,634
2024-10-10 2024-10-08 0.782 9,952,898 -12,302 0.13% 7,783,355
2024-10-09 2024-10-07 0.941 9,965,200 -47,313 0.13% 9,372,632
2024-10-07 2024-10-03 0.898 10,012,513 +80,433 0.13% 8,993,890
2024-10-03 2024-09-30 0.867 9,932,080 +17,033 0.13% 8,606,758
2024-10-02 2024-09-27 0.708 9,915,047 -46,368 0.13% 7,020,291
2024-09-26 2024-09-24 0.624 9,961,415 -473 0.13% 6,210,958
2024-09-24 2024-09-20 0.602 9,961,888 -37,851 0.13% 6,000,702
2024-09-19 2024-09-16 0.581 9,999,739 -142,886 0.13% 5,812,151
2024-08-29 2024-08-27 0.624 10,142,625 -18,611 0.13% 6,323,943
2024-07-25 2024-07-23 0.697 10,161,236 -694 0.13% 7,087,222
2024-06-26 2024-06-24 0.708 10,161,930 +47,314 0.13% 7,195,095
2024-06-14 2024-06-12 0.729 10,114,616 +47,313 0.13% 7,375,374
2024-06-06 2024-06-04 0.891 10,067,303 +758,316 0.13% 8,974,371
2024-06-03 2024-05-30 0.880 9,308,987 +87,499 0.13% 8,191,990
2024-05-24 2024-05-22 0.960 9,221,488 -174,998 0.13% 8,852,717
2024-05-20 2024-05-16 0.926 9,396,486 +96,162 0.13% 8,698,548
2024-05-14 2024-05-10 0.891 9,300,324 -43,750 0.13% 8,290,657
2024-04-30 2024-04-26 0.811 9,344,074 +13,125 0.13% 7,582,124
2024-04-02 2024-03-27 0.754 9,330,949 +43,750 0.13% 7,038,272
2024-03-27 2024-03-25 0.800 9,287,199 -350 0.13% 7,429,833
2024-03-22 2024-03-20 0.754 9,287,549 +349,996 0.13% 7,005,535
2024-02-23 2024-02-21 0.834 8,937,553 -307,537 0.13% 7,456,547
2024-02-15 2024-02-09 0.789 9,245,090 -174,999 0.13% 7,290,487
2024-02-07 2024-02-05 0.789 9,420,089 +174,999 0.13% 7,428,487
2024-01-31 2024-01-29 0.811 9,245,090 -174,999 0.13% 7,501,805
2024-01-11 2024-01-09 0.834 9,420,089 -8,115 0.13% 7,859,124
2024-01-09 2024-01-05 0.846 9,428,204 -332,497 0.13% 7,973,646
2024-01-05 2024-01-03 0.823 9,760,701 -437,496 0.14% 8,031,743
2024-01-03 2023-12-29 0.823 10,198,197 -177,623 0.15% 8,391,743
2024-01-02 2023-12-28 0.811 10,375,820 -191,623 0.15% 8,419,321
2023-12-13 2023-12-11 0.777 10,567,443 +2,625 0.15% 8,212,495
2023-11-13 2023-11-09 0.800 10,564,818 +174,998 0.15% 8,451,939
2023-10-27 2023-10-25 0.800 10,389,820 -33,249 0.15% 8,311,939
2023-10-26 2023-10-24 0.800 10,423,069 -43,750 0.15% 8,338,538
2023-10-12 2023-10-10 0.800 10,466,819 +1,242,488 0.15% 8,373,539
2023-09-13 2023-09-11 0.846 9,224,331 +174,998 0.13% 7,801,226
2023-09-07 2023-09-05 0.929 9,049,333 +361,973 0.13% 8,403,036
2023-08-25 2023-08-23 0.917 8,687,360 +42,000 0.13% 7,963,493
2023-08-15 2023-08-11 0.976 8,645,360 +251,997 0.13% 8,439,602
2023-07-26 2023-07-24 0.929 8,393,363 -34,926 0.12% 7,793,915
2023-06-26 2023-06-21 1.083 8,428,289 -11,707 0.12% 9,130,737
2023-06-21 2023-06-19 1.107 8,439,996 +251,997 0.13% 9,344,374
2023-06-01 2023-05-30 1.226 8,187,999 +557,481 0.12% 10,041,482
2023-05-31 2023-05-29 1.226 7,630,518 +782,801 0.12% 9,357,806
2023-05-29 2023-05-24 1.226 6,847,717 +1,174,201 0.11% 8,397,806
2023-05-23 2023-05-19 1.239 5,673,516 -31,312 0.09% 7,030,283
2023-05-10 2023-05-08 1.290 5,704,828 +39,140 0.09% 7,360,592
2023-03-14 2023-03-10 1.290 5,665,688 -11,742 0.09% 7,310,092
2023-03-09 2023-03-07 1.277 5,677,430 -7,828 0.09% 7,252,714
2023-02-23 2023-02-21 1.316 5,685,258 -23,484 0.09% 7,480,596
2023-02-14 2023-02-10 1.329 5,708,742 +39,140 0.09% 7,584,423
2023-01-10 2023-01-06 1.329 5,669,602 +7,828 0.09% 7,532,423
2022-12-29 2022-12-23 1.303 5,661,774 -7,828 0.09% 7,377,369
2022-12-07 2022-12-05 1.226 5,669,602 +39,140 0.09% 6,953,006
2022-12-01 2022-11-29 1.162 5,630,462 +7,828 0.09% 6,545,370
2022-11-08 2022-11-04 0.971 5,622,634 -43,837 0.09% 5,458,863
2022-11-01 2022-10-28 0.945 5,666,471 +156,560 0.09% 5,356,649
2022-10-26 2022-10-24 0.971 5,509,911 -89,239 0.09% 5,349,423
2022-09-29 2022-09-27 1.035 5,599,150 +7,828 0.09% 5,793,699
2022-09-26 2022-09-22 1.099 5,591,322 +15,656 0.09% 6,142,735
2022-09-21 2022-09-19 1.124 5,575,666 +3,131 0.09% 6,267,989
2022-09-08 2022-09-06 1.300 5,572,535 +204,705 0.09% 7,242,387
2022-07-21 2022-07-19 1.432 5,367,830 -37,702 0.09% 7,688,213
2022-07-18 2022-07-14 1.406 5,405,532 -276 0.09% 7,598,838
2022-07-07 2022-07-05 1.379 5,405,808 -11,311 0.09% 7,455,844
2022-06-14 2022-06-10 1.379 5,417,119 -37 0.09% 7,471,445
2022-06-02 2022-05-31 1.593 5,417,156 +50,271 0.09% 8,627,259
2022-06-01 2022-05-30 1.578 5,366,885 +406,143 0.09% 8,470,196
2022-05-25 2022-05-23 1.578 4,960,742 +34,849 0.09% 7,829,208
2022-05-24 2022-05-20 1.564 4,925,893 +139,396 0.09% 7,703,533
2022-05-23 2022-05-19 1.550 4,786,497 +10,803 0.09% 7,416,859
2022-05-20 2022-05-18 1.535 4,775,694 +13,940 0.08% 7,331,600
2022-05-18 2022-05-16 1.521 4,761,754 +20,909 0.08% 7,241,880
2022-05-13 2022-05-11 1.521 4,740,845 +20,910 0.08% 7,210,080
2022-05-12 2022-05-10 1.535 4,719,935 +13,940 0.08% 7,245,999
2022-04-13 2022-04-11 1.693 4,705,995 +20,909 0.08% 7,967,314
2022-03-29 2022-03-25 1.679 4,685,086 -37,288 0.08% 7,864,696
2022-03-18 2022-03-16 1.463 4,722,374 -34,850 0.08% 6,910,971
2022-03-17 2022-03-15 1.349 4,757,224 +34,850 0.08% 6,415,935
2022-03-16 2022-03-14 1.420 4,722,374 +4,181 0.08% 6,707,707
2022-03-15 2022-03-11 1.521 4,718,193 +38,334 0.08% 7,175,630
2022-03-11 2022-03-09 1.521 4,679,859 -209,094 0.08% 7,117,330
2022-03-10 2022-03-08 1.550 4,888,953 +139,396 0.09% 7,575,619
2022-02-28 2022-02-24 1.650 4,749,557 -346,051 0.08% 7,836,632
2022-02-23 2022-02-21 1.707 5,095,608 -3,485 0.09% 8,700,044
2022-02-22 2022-02-18 1.707 5,099,093 -3,485 0.09% 8,705,994
2022-02-21 2022-02-17 1.707 5,102,578 -16,031 0.09% 8,711,945
2022-02-15 2022-02-11 1.722 5,118,609 -17,424 0.09% 8,812,755
2022-01-25 2022-01-21 1.650 5,136,033 +27,879 0.09% 8,474,306
2022-01-19 2022-01-17 1.593 5,108,154 -41,819 0.09% 8,135,148
2022-01-18 2022-01-14 1.564 5,149,973 -17,424 0.09% 8,053,969
2021-12-16 2021-12-14 1.478 5,167,397 +41,818 0.09% 7,636,380
2021-11-30 2021-11-26 1.492 5,125,579 +69,699 0.09% 7,648,121
2021-11-26 2021-11-24 1.492 5,055,880 +34,849 0.09% 7,544,120
2021-11-17 2021-11-15 1.535 5,021,031 +69,698 0.09% 7,708,239
2021-11-16 2021-11-12 1.550 4,951,333 +17,425 0.09% 7,672,279
2021-11-12 2021-11-10 1.535 4,933,908 +139,396 0.09% 7,574,489
2021-11-09 2021-11-05 1.550 4,794,512 +34,849 0.09% 7,429,279
2021-11-08 2021-11-04 1.578 4,759,663 +16,728 0.08% 7,511,858
2021-11-01 2021-10-28 1.664 4,742,935 +17,424 0.08% 7,893,755
2021-10-20 2021-10-18 1.722 4,725,511 -22,303 0.08% 8,135,955
2021-10-15 2021-10-11 1.679 4,747,814 -13,940 0.08% 7,969,995
2021-10-08 2021-10-06 1.650 4,761,754 +27,879 0.08% 7,856,756
2021-09-24 2021-09-21 1.693 4,733,875 +13,940 0.08% 8,014,516
2021-09-21 2021-09-17 1.779 4,719,935 +10,455 0.08% 8,397,233
2021-09-20 2021-09-16 1.808 4,709,480 +10,454 0.08% 8,513,772
2021-09-17 2021-09-15 1.851 4,699,026 +34,850 0.08% 8,697,132
2021-09-16 2021-09-14 1.937 4,664,176 +13,939 0.08% 9,034,148
2021-09-14 2021-09-10 1.908 4,650,237 -34,849 0.08% 8,873,710
2021-09-09 2021-09-07 1.919 4,685,086 +130,747 0.08% 8,989,418
2021-09-08 2021-09-06 1.919 4,554,339 -33,877 0.08% 8,738,550
2021-08-27 2021-08-25 1.889 4,588,216 +33,877 0.08% 8,668,111
2021-08-20 2021-08-18 1.948 4,554,339 +67,753 0.08% 8,872,989
2021-08-12 2021-08-10 1.860 4,486,586 -20,326 0.08% 8,343,672
2021-08-05 2021-08-03 1.845 4,506,912 +20,326 0.08% 8,314,952
2021-07-27 2021-07-23 1.860 4,486,586 -13,551 0.08% 8,343,672
2021-07-20 2021-07-16 1.919 4,500,137 -89,341 0.08% 8,634,551
2021-06-28 2021-06-24 1.933 4,589,478 -10,772,747 0.08% 8,873,710
2021-06-21 2021-06-17 1.978 15,362,225 -15,583 0.28% 30,382,925
2021-06-04 2021-06-02 1.933 15,377,808 -24,392 0.28% 29,732,840
2021-06-02 2021-05-31 1.919 15,402,200 +33,877 0.28% 29,552,673
2021-05-10 2021-05-06 1.978 15,368,323 -20,326 0.28% 30,394,986
2021-05-06 2021-05-04 1.963 15,388,649 -231 0.28% 30,208,057
2021-04-28 2021-04-26 2.052 15,388,880 +13,551 0.28% 31,571,301
2021-04-26 2021-04-22 1.993 15,375,329 +6,775 0.28% 30,635,774
2021-04-20 2021-04-16 1.919 15,368,554 -33,877 0.28% 29,488,116
2021-04-16 2021-04-14 1.860 15,402,431 -19,648 0.28% 28,643,790
2021-04-14 2021-04-12 1.801 15,422,079 -27,101 0.28% 27,769,843
2021-04-01 2021-03-30 1.756 15,449,180 -67,753 0.28% 27,134,577
2021-03-29 2021-03-25 1.668 15,516,933 -1,355,063 0.28% 25,879,447
2021-03-23 2021-03-19 1.771 16,871,996 +67,753 0.31% 29,882,599
2021-03-19 2021-03-17 1.801 16,804,243 -33,876 0.31% 30,258,643
2021-03-11 2021-03-09 1.727 16,838,119 +6,775 0.31% 29,077,034
2021-03-05 2021-03-03 1.786 16,831,344 +54,203 0.31% 30,059,021
2021-02-25 2021-02-23 1.756 16,777,141 -13,551 0.31% 29,466,977
2021-02-16 2021-02-09 1.697 16,790,692 -20,326 0.31% 28,499,491
2021-02-08 2021-02-04 1.712 16,811,018 -13,212 0.31% 28,782,112
2021-02-04 2021-02-02 1.668 16,824,230 +10,163 0.31% 28,059,783
2021-01-28 2021-01-26 1.712 16,814,067 +12,195,563 0.31% 28,787,333
2021-01-27 2021-01-25 1.727 4,618,504 +3,049 0.08% 7,975,499
2021-01-25 2021-01-21 1.771 4,615,455 -6,776 0.08% 8,174,598
2021-01-22 2021-01-20 1.771 4,622,231 +6,776 0.08% 8,186,600
2021-01-21 2021-01-19 1.771 4,615,455 -10,189 0.08% 8,174,598
2021-01-15 2021-01-13 1.668 4,625,644 -12,188,787 0.08% 7,714,740
2021-01-14 2021-01-12 1.653 16,814,431 -13,551 0.31% 27,795,268
2021-01-13 2021-01-11 1.638 16,827,982 +3,049 0.31% 27,569,296
2021-01-07 2021-01-05 1.609 16,824,933 -9,034 0.31% 27,067,647
2021-01-06 2021-01-04 1.579 16,833,967 -52,848 0.31% 26,585,260
2020-12-29 2020-12-24 1.550 16,886,815 +12,263,316 0.31% 26,170,240
2020-12-28 2020-12-22 1.550 4,623,499 +33,877 0.08% 7,165,240
2020-12-22 2020-12-18 1.594 4,589,622 +18,970 0.08% 7,315,960
2020-12-15 2020-12-11 1.535 4,570,652 -3,387 0.08% 7,015,880
2020-12-11 2020-12-09 1.535 4,574,039 +33,876 0.08% 7,021,079
2020-12-09 2020-12-07 1.535 4,540,163 -6,775 0.08% 6,969,080
2020-12-01 2020-11-27 1.609 4,546,938 -3,388 0.08% 7,315,031
2020-11-27 2020-11-25 1.594 4,550,326 -67,753 0.08% 7,253,322
2020-11-26 2020-11-24 1.594 4,618,079 -10,163 0.08% 7,361,321
2020-11-19 2020-11-17 1.638 4,628,242 -13,550 0.08% 7,582,453
2020-11-16 2020-11-12 1.653 4,641,792 -13,551 0.08% 7,673,162
2020-11-10 2020-11-06 1.594 4,655,343 +18,971 0.09% 7,420,721
2020-11-04 2020-11-02 1.535 4,636,372 +33,876 0.08% 7,116,759
2020-10-30 2020-10-28 1.535 4,602,496 -20,326 0.08% 7,064,760
2020-10-22 2020-10-20 1.535 4,622,822 -13,550 0.08% 7,095,960
2020-10-20 2020-10-16 1.565 4,636,372 -30,489 0.08% 7,253,620
2020-10-07 2020-10-05 1.446 4,666,861 +13,551 0.09% 6,750,277
2020-10-06 2020-09-30 1.446 4,653,310 -156,736 0.09% 6,730,677
2020-10-05 2020-09-29 1.417 4,810,046 +135,506 0.09% 6,815,396
2020-09-28 2020-09-24 1.461 4,674,540 +6,776 0.09% 6,830,378
2020-09-25 2020-09-23 1.491 4,667,764 +54,202 0.09% 6,958,264
2020-09-21 2020-09-17 1.491 4,613,562 +13,551 0.08% 6,877,465
2020-09-17 2020-09-15 1.535 4,600,011 +6,775 0.08% 7,060,946
2020-09-14 2020-09-10 1.520 4,593,236 -67,753 0.08% 6,982,752
2020-09-11 2020-09-09 1.505 4,660,989 +67,753 0.09% 7,016,959
2020-09-08 2020-09-04 1.520 4,593,236 +30,489 0.08% 6,982,752
2020-09-07 2020-09-03 1.520 4,562,747 +77,239 0.08% 6,936,402
2020-09-03 2020-09-01 1.579 4,485,508 +67,753 0.08% 7,083,797
2020-09-02 2020-08-31 1.565 4,417,755 +13,550 0.08% 6,911,593
2020-09-01 2020-08-28 1.565 4,404,205 +67,754 0.08% 6,890,394
2020-08-31 2020-08-27 1.609 4,336,451 +13,550 0.08% 6,976,404
2020-08-28 2020-08-26 1.668 4,322,901 +33,877 0.08% 7,209,820
2020-08-24 2020-08-20 1.756 4,289,024 -10,163 0.08% 7,533,141
2020-08-13 2020-08-11 1.771 4,299,187 -10,163 0.08% 7,614,445
2020-07-29 2020-07-27 1.742 4,309,350 +10,163 0.08% 7,505,237
2020-07-28 2020-07-24 1.742 4,299,187 +54,202 0.08% 7,487,537
2020-07-24 2020-07-22 1.771 4,244,985 +77,916 0.08% 7,518,446
2020-07-23 2020-07-21 1.815 4,167,069 +13,551 0.08% 7,564,957
2020-07-17 2020-07-15 1.830 4,153,518 -18,135 0.08% 7,601,660
2020-07-16 2020-07-14 1.874 4,171,653 +10,841 0.08% 7,819,564
2020-07-13 2020-07-09 1.933 4,160,812 -20,326 0.08% 8,044,889
2020-07-10 2020-07-08 1.963 4,181,138 +13,550 0.08% 8,207,612
2020-07-08 2020-07-06 2.022 4,167,588 -13,550 0.08% 8,427,059
2020-06-30 2020-06-26 1.874 4,181,138 -33,877 0.08% 7,837,344
2020-06-24 2020-06-22 2.007 4,215,015 -12,534 0.08% 8,460,747
2020-06-23 2020-06-19 2.066 4,227,549 -20,326 0.08% 8,735,492
2020-06-18 2020-06-16 1.919 4,247,875 +33,877 0.08% 8,150,528
2020-06-11 2020-06-09 2.022 4,213,998 -343,509 0.08% 8,520,902
2020-06-09 2020-06-05 1.933 4,557,507 +12,196 0.08% 8,811,895
2020-06-08 2020-06-04 1.948 4,545,311 -8,808 0.08% 8,855,400
2020-06-04 2020-06-02 2.108 4,554,119 +281,284 0.08% 9,599,930
2020-05-26 2020-05-22 1.982 4,272,835 -12,714 0.08% 8,469,262
2020-05-22 2020-05-20 2.077 4,285,549 +19,070 0.08% 8,898,961
2020-05-14 2020-05-12 2.092 4,266,479 +63,569 0.08% 8,926,478
2020-05-12 2020-05-08 2.124 4,202,910 +19,070 0.08% 8,925,710
2020-05-11 2020-05-07 2.092 4,183,840 +31,785 0.08% 8,753,578
2020-05-07 2020-05-05 2.077 4,152,055 +317,841 0.08% 8,621,760
2020-04-23 2020-04-21 2.045 3,834,214 -63,568 0.07% 7,841,129
2020-04-15 2020-04-09 2.124 3,897,782 +63,568 0.08% 8,277,710
2020-04-14 2020-04-08 2.029 3,834,214 +9,536 0.07% 7,780,813
2020-04-09 2020-04-07 2.061 3,824,678 +19,070 0.07% 7,881,794
2020-04-02 2020-03-31 2.045 3,805,608 +12,714 0.07% 7,782,629
2020-03-31 2020-03-27 2.045 3,792,894 -11,442 0.07% 7,756,628
2020-03-27 2020-03-25 1.982 3,804,336 -209,776 0.07% 7,540,642
2020-03-25 2020-03-23 1.809 4,014,112 +6,357 0.08% 7,261,832
2020-03-24 2020-03-20 1.856 4,007,755 +235,203 0.08% 7,439,471
2020-03-23 2020-03-19 1.825 3,772,552 +12,713 0.07% 6,884,178
2020-03-17 2020-03-13 2.281 3,759,839 -8,899,572 0.07% 8,576,225
2020-03-11 2020-03-09 2.344 12,659,411 -25,427 0.25% 29,672,809
2020-03-06 2020-03-04 2.501 12,684,838 +38,141 0.25% 31,727,872
2020-03-03 2020-02-28 2.438 12,646,697 +63,568 0.25% 30,836,687
2020-02-26 2020-02-24 2.501 12,583,129 +12,714 0.25% 31,473,473
2020-02-25 2020-02-21 2.564 12,570,415 -12,714 0.25% 32,232,658
2020-02-20 2020-02-18 2.596 12,583,129 -63,568 0.25% 32,661,151
2020-02-18 2020-02-14 2.611 12,646,697 -190,705 0.25% 33,025,097
2020-02-17 2020-02-13 2.596 12,837,402 -190,705 0.25% 33,321,150
2020-02-14 2020-02-12 2.533 13,028,107 +381,410 0.25% 32,996,364
2020-02-10 2020-02-06 2.564 12,646,697 -350 0.25% 32,428,258
2020-02-04 2020-01-31 2.454 12,647,047 +12,714 0.25% 31,036,492
2020-02-03 2020-01-30 2.486 12,634,333 +31,784 0.25% 31,402,795
2020-01-23 2020-01-21 2.753 12,602,549 -12,714 0.25% 34,694,077
2020-01-21 2020-01-17 2.895 12,615,263 -5,085 0.25% 36,515,145
2020-01-16 2020-01-14 2.784 12,620,348 -6,357 0.25% 35,140,141
2020-01-07 2020-01-03 2.784 12,626,705 +31,784 0.25% 35,157,841
2020-01-06 2020-01-02 2.753 12,594,921 +6,357 0.25% 34,673,078
2019-12-27 2019-12-20 2.674 12,588,564 -12,714 0.25% 33,665,418
2019-12-20 2019-12-18 2.784 12,601,278 -25,427 0.25% 35,087,042
2019-12-04 2019-12-02 2.596 12,626,705 -25,427 0.25% 32,774,259
2019-11-26 2019-11-22 2.486 12,652,132 +5,721 0.25% 31,447,035
2019-11-25 2019-11-21 2.501 12,646,411 -190,705 0.25% 31,631,757
2019-11-20 2019-11-18 2.470 12,837,116 +190,705 0.25% 31,704,873
2019-11-18 2019-11-14 2.454 12,646,411 +8,899,572 0.25% 31,034,931
2019-11-13 2019-11-11 2.486 3,746,839 +19,071 0.07% 9,312,816
2019-11-08 2019-11-06 2.548 3,727,768 +19,070 0.07% 9,499,982
2019-11-07 2019-11-05 2.548 3,708,698 -19,070 0.07% 9,451,383
2019-11-06 2019-11-04 2.548 3,727,768 -35,599 0.07% 9,499,982
2019-11-05 2019-11-01 2.501 3,763,367 +31,785 0.07% 9,413,098
2019-10-18 2019-10-16 2.470 3,731,582 +12,713 0.07% 9,216,193
2019-10-09 2019-10-04 2.501 3,718,869 -12,713 0.07% 9,301,798
2019-10-08 2019-10-03 2.407 3,731,582 +12,713 0.07% 8,981,385
2019-09-30 2019-09-26 2.501 3,718,869 +63,569 0.07% 9,301,798
2019-09-27 2019-09-25 2.501 3,655,300 +16,527 0.07% 9,142,796
2019-09-20 2019-09-18 2.564 3,638,773 +95,353 0.07% 9,330,426
2019-09-18 2019-09-16 2.580 3,543,420 -12,714 0.07% 9,141,667
2019-09-11 2019-09-09 2.638 3,556,134 +78,062 0.07% 9,380,378
2019-09-10 2019-09-06 2.606 3,478,072 -8,704,216 0.07% 9,062,582
2019-09-06 2019-09-04 2.606 12,182,288 +12,434 0.24% 31,742,583
2019-09-02 2019-08-29 2.590 12,169,854 -9,325 0.24% 31,514,442
2019-08-28 2019-08-26 2.557 12,179,179 +455 0.24% 31,146,806
2019-08-07 2019-08-05 2.606 12,178,724 +18,652 0.24% 31,733,296
2019-07-31 2019-07-29 2.766 12,160,072 -12,434 0.24% 33,640,541
2019-06-24 2019-06-20 2.863 12,172,506 -31,087 0.24% 34,849,647
2019-06-14 2019-06-12 2.718 12,203,593 -24,869 0.24% 33,172,087
2019-06-11 2019-06-06 2.750 12,228,462 +31,086 0.24% 33,633,056
2019-06-10 2019-06-05 2.734 12,197,376 +8,704,216 0.24% 33,351,373
2019-06-05 2019-06-03 3.021 3,493,160 +163,925 0.07% 10,552,221
2019-06-03 2019-05-30 3.004 3,329,235 -7,703,196 0.07% 10,000,848
2019-05-29 2019-05-27 2.920 11,032,431 +17,776 0.23% 32,209,925
2019-05-28 2019-05-24 2.953 11,014,655 +11,851 0.23% 32,529,796
2019-05-27 2019-05-23 2.920 11,002,804 +11,851 0.23% 32,123,427
2019-05-23 2019-05-21 2.920 10,990,953 +29,628 0.23% 32,088,827
2019-05-17 2019-05-15 2.970 10,961,325 +29,628 0.23% 32,557,280
2019-05-14 2019-05-09 3.055 10,931,697 +17,776 0.23% 33,391,701
2019-05-10 2019-05-08 3.105 10,913,921 +17,777 0.23% 33,889,957
2019-05-09 2019-05-07 3.240 10,896,144 +29,628 0.23% 35,305,832
2019-05-08 2019-05-06 3.156 10,866,516 +11,851 0.23% 34,292,908
2019-05-03 2019-04-30 3.223 10,854,665 +11,851 0.23% 34,988,247
2019-04-30 2019-04-26 3.257 10,842,814 -130,924 0.23% 35,316,016
2019-04-24 2019-04-18 3.274 10,973,738 +5,926 0.23% 35,927,641
2019-04-15 2019-04-11 3.308 10,967,812 +11,851 0.23% 36,278,428
2019-04-12 2019-04-10 3.341 10,955,961 +5,926 0.23% 36,609,016
2019-03-22 2019-03-20 3.409 10,950,035 -11,852 0.23% 37,328,390
2019-03-19 2019-03-15 3.223 10,961,887 +11,852 0.23% 35,333,859
2019-03-15 2019-03-13 3.223 10,950,035 +7,703,196 0.23% 35,295,656
2019-03-14 2019-03-12 3.240 3,246,839 -3,555 0.07% 10,520,451
2019-03-12 2019-03-08 3.223 3,250,394 +13,036 0.07% 10,477,116
2019-03-05 2019-03-01 3.341 3,237,358 +11,851 0.07% 10,817,535
2019-03-04 2019-02-28 3.308 3,225,507 +11,851 0.07% 10,669,067
2019-02-28 2019-02-26 3.443 3,213,656 -11,851 0.07% 11,063,739
2019-02-25 2019-02-21 3.409 3,225,507 -2,370 0.07% 10,995,671
2019-02-20 2019-02-18 3.308 3,227,877 -2,963 0.07% 10,676,906
2019-02-11 2019-02-04 3.409 3,230,840 -1,185 0.07% 11,013,851
2019-01-31 2019-01-29 3.274 3,232,025 -11,851 0.07% 10,581,539
2019-01-29 2019-01-25 3.274 3,243,876 -54,812 0.07% 10,620,339
2019-01-28 2019-01-24 3.274 3,298,688 -7,110 0.07% 10,799,791
2019-01-22 2019-01-18 3.088 3,305,798 -5,926 0.07% 10,209,390
2019-01-17 2019-01-15 3.071 3,311,724 -5,925 0.07% 10,171,802
2019-01-11 2019-01-09 2.903 3,317,649 +5,629 0.07% 9,630,110
2018-12-27 2018-12-20 2.936 3,312,020 +20,172 0.07% 9,725,559
2018-12-20 2018-12-18 2.920 3,291,848 +11,258 0.07% 9,610,772
2018-12-17 2018-12-13 3.004 3,280,590 -3,555 0.07% 9,854,721
2018-12-14 2018-12-12 2.970 3,284,145 -4,148 0.07% 9,754,553
2018-12-06 2018-12-04 3.122 3,288,293 -17,777 0.07% 10,266,316
2018-12-03 2018-11-29 3.071 3,306,070 +11,851 0.07% 10,154,436
2018-11-23 2018-11-21 2.987 3,294,219 -5,333 0.07% 9,840,068
2018-11-22 2018-11-20 2.970 3,299,552 -8,888 0.07% 9,800,315
2018-11-06 2018-11-02 2.835 3,308,440 +2,963 0.07% 9,380,045
2018-10-29 2018-10-25 2.616 3,305,477 +2,370 0.07% 8,646,458
2018-10-25 2018-10-23 2.666 3,303,107 +8,888 0.07% 8,807,489
2018-10-10 2018-10-08 2.903 3,294,219 +7,111 0.07% 9,562,100
2018-09-26 2018-09-21 3.105 3,287,108 -2,963 0.07% 10,207,143
2018-09-24 2018-09-20 3.038 3,290,071 +59,256 0.07% 9,994,249
2018-09-21 2018-09-19 2.987 3,230,815 -17,777 0.07% 9,650,676
2018-09-17 2018-09-13 2.953 3,248,592 +296 0.07% 9,594,130
2018-09-13 2018-09-11 2.970 3,248,296 +17,777 0.07% 9,648,075
2018-09-12 2018-09-10 3.066 3,230,519 +11,851 0.07% 9,904,629
2018-09-11 2018-09-07 3.135 3,218,668 +65,097 0.07% 10,090,054
2018-09-10 2018-09-06 3.083 3,153,571 +31,931 0.07% 9,723,028
2018-08-22 2018-08-20 3.118 3,121,640 -24,158 0.07% 9,732,117
2018-08-15 2018-08-13 3.152 3,145,798 +1,452 0.07% 9,915,802
2018-08-08 2018-08-06 3.032 3,144,346 +11,611 0.07% 9,532,107
2018-07-30 2018-07-26 3.221 3,132,735 -5,805 0.07% 10,090,465
2018-07-26 2018-07-24 3.169 3,138,540 -29,029 0.07% 9,946,984
2018-07-20 2018-07-18 3.032 3,167,569 -15,095 0.07% 9,602,508
2018-07-19 2018-07-17 2.997 3,182,664 +15,095 0.07% 9,538,629
2018-07-18 2018-07-16 3.066 3,167,569 +29,029 0.07% 9,711,627
2018-07-16 2018-07-12 3.100 3,138,540 +58,057 0.07% 9,730,745
2018-07-12 2018-07-10 3.169 3,080,483 -5,806 0.07% 9,762,983
2018-07-06 2018-07-04 3.187 3,086,289 +34,834 0.07% 9,834,544
2018-07-05 2018-07-03 3.273 3,051,455 +5,806 0.07% 9,986,343
2018-07-04 2018-06-29 3.428 3,045,649 -12,773 0.07% 10,439,479
2018-07-03 2018-06-28 3.238 3,058,422 +17,417 0.07% 9,903,784
2018-06-29 2018-06-27 3.255 3,041,005 +27,287 0.06% 9,899,764
2018-06-28 2018-06-26 3.393 3,013,718 -290,285 0.06% 10,226,211
2018-06-27 2018-06-25 3.497 3,304,003 -20,320 0.07% 11,552,670
2018-06-26 2018-06-22 3.583 3,324,323 +14,515 0.07% 11,910,019
2018-06-25 2018-06-21 3.583 3,309,808 +11,611 0.07% 11,858,016
2018-06-20 2018-06-15 3.703 3,298,197 -17,417 0.07% 12,214,086
2018-06-19 2018-06-14 3.686 3,315,614 +23,223 0.07% 12,221,476
2018-06-15 2018-06-13 3.772 3,292,391 +116,114 0.07% 12,419,423
2018-06-14 2018-06-12 3.755 3,176,277 +29,028 0.07% 11,926,713
2018-06-13 2018-06-11 3.755 3,147,249 +69,668 0.07% 11,817,715
2018-06-01 2018-05-30 3.931 3,077,581 -3,208 0.07% 12,098,351
2018-05-31 2018-05-29 3.984 3,080,789 +210,017 0.07% 12,275,364
2018-05-30 2018-05-28 4.145 2,870,772 +5,622 0.06% 11,898,139
2018-05-24 2018-05-21 4.180 2,865,150 -56,218 0.06% 11,976,768
2018-05-23 2018-05-18 4.251 2,921,368 -11,244 0.06% 12,419,628
2018-05-21 2018-05-17 4.091 2,932,612 -2,811 0.06% 11,997,945
2018-05-18 2018-05-16 4.038 2,935,423 -33,730 0.06% 11,852,800
2018-05-17 2018-05-15 3.878 2,969,153 +33,730 0.07% 11,513,662
2018-05-07 2018-05-03 3.735 2,935,423 +78,706 0.06% 10,965,145
2018-05-03 2018-04-30 3.789 2,856,717 -2,811 0.06% 10,823,587
2018-04-30 2018-04-26 3.735 2,859,528 +33,731 0.06% 10,681,643
2018-04-23 2018-04-19 3.896 2,825,797 -33,731 0.06% 11,008,027
2018-04-20 2018-04-18 3.807 2,859,528 -1,125 0.06% 10,885,103
2018-04-18 2018-04-16 3.807 2,860,653 +33,731 0.06% 10,889,385
2018-04-16 2018-04-12 3.896 2,826,922 -6,184 0.06% 11,012,409
2018-04-12 2018-04-10 3.913 2,833,106 -35,417 0.06% 11,086,894
2018-04-10 2018-04-06 3.735 2,868,523 +4,497 0.06% 10,715,243
2018-04-09 2018-04-04 3.700 2,864,026 +11,244 0.06% 10,596,555
2018-04-03 2018-03-28 3.771 2,852,782 +19,676 0.06% 10,757,933
2018-03-27 2018-03-23 3.735 2,833,106 +16,866 0.06% 10,582,945
2018-03-21 2018-03-19 4.038 2,816,240 -8,433 0.06% 11,371,557
2018-03-15 2018-03-13 4.073 2,824,673 -8,433 0.06% 11,506,098
2018-02-28 2018-02-26 3.913 2,833,106 +5,622 0.06% 11,086,894
2018-02-27 2018-02-23 3.984 2,827,484 -25,298 0.06% 11,266,074
2018-02-22 2018-02-20 3.878 2,852,782 +4,497 0.06% 11,062,403
2018-02-21 2018-02-15 3.949 2,848,285 +118,058 0.06% 11,247,625
2018-02-20 2018-02-13 3.735 2,730,227 +24,361 0.06% 10,198,645
2018-02-14 2018-02-12 3.753 2,705,866 +88,825 0.06% 10,155,777
2018-02-13 2018-02-09 4.589 2,617,041 -1,663,492 0.06% 12,010,322
2018-02-07 2018-02-05 4.465 4,280,533 +61,840 0.09% 19,111,553
2018-02-06 2018-02-02 4.483 4,218,693 +6,746 0.09% 18,910,494
2018-02-05 2018-02-01 4.714 4,211,947 +5,060 0.09% 19,854,236
2018-02-02 2018-01-31 4.838 4,206,887 +24,736 0.09% 20,354,206
2018-01-31 2018-01-29 4.358 4,182,151 -28,109 0.09% 18,225,951
2018-01-29 2018-01-25 4.056 4,210,260 -14,617 0.09% 17,075,293
2018-01-23 2018-01-19 3.913 4,224,877 -37,947 0.09% 16,533,361
2018-01-17 2018-01-15 3.860 4,262,824 +8,433 0.09% 16,454,381
2018-01-10 2018-01-08 4.020 4,254,391 +789 0.09% 17,102,919
2018-01-09 2018-01-05 4.038 4,253,602 -34,855 0.09% 17,175,410
2018-01-08 2018-01-04 3.931 4,288,457 -200,699 0.09% 16,858,454
2018-01-05 2018-01-03 3.949 4,489,156 -16,865 0.10% 17,727,279
2018-01-04 2018-01-02 3.967 4,506,021 -19,676 0.10% 17,874,030
2017-12-20 2017-12-18 3.878 4,525,697 -22,487 0.10% 17,549,566
2017-12-18 2017-12-14 3.878 4,548,184 -40,477 0.10% 17,636,765
2017-12-15 2017-12-13 3.735 4,588,661 -67,462 0.10% 17,140,744
2017-12-12 2017-12-08 3.842 4,656,123 -107,658 0.10% 17,889,681
2017-12-11 2017-12-07 3.789 4,763,781 -583,552 0.11% 18,049,110
2017-12-08 2017-12-06 3.807 5,347,333 -112,436 0.12% 20,355,202
2017-12-06 2017-12-04 3.913 5,459,769 -4,947 0.12% 21,365,908
2017-12-05 2017-12-01 3.878 5,464,716 -72,802 0.12% 21,190,856
2017-11-30 2017-11-28 3.860 5,537,518 -112,436 0.12% 21,374,664
2017-11-29 2017-11-27 3.842 5,649,954 -84,327 0.12% 21,708,163
2017-11-28 2017-11-24 3.647 5,734,281 -18,552 0.13% 20,910,154
2017-11-27 2017-11-23 3.558 5,752,833 -281,090 0.13% 20,466,151
2017-11-24 2017-11-22 3.522 6,033,923 -179,898 0.13% 21,251,489
2017-11-23 2017-11-21 3.433 6,213,821 -78,705 0.14% 21,332,436
2017-11-22 2017-11-20 3.362 6,292,526 +112,436 0.14% 21,154,912
2017-11-21 2017-11-17 3.380 6,180,090 +337,308 0.14% 20,886,843
2017-11-20 2017-11-16 3.380 5,842,782 -384,531 0.13% 19,746,844
2017-11-13 2017-11-09 3.522 6,227,313 -7,590 0.14% 21,932,609
2017-11-09 2017-11-07 3.522 6,234,903 -29,983 0.14% 21,959,341
2017-11-07 2017-11-03 3.558 6,264,886 -281,090 0.14% 22,287,819
2017-11-06 2017-11-02 3.451 6,545,976 +3,373 0.14% 22,589,184
2017-11-03 2017-11-01 3.415 6,542,603 +112,436 0.14% 22,344,786
2017-11-02 2017-10-31 3.433 6,430,167 +56,218 0.14% 22,075,166
2017-11-01 2017-10-30 3.433 6,373,949 +112,436 0.14% 21,882,166
2017-10-31 2017-10-27 3.486 6,261,513 +112,436 0.14% 21,830,303
2017-10-30 2017-10-26 3.558 6,149,077 -239,713 0.14% 21,875,820
2017-10-12 2017-10-10 3.789 6,388,790 -1,687 0.14% 24,205,977
2017-10-11 2017-10-09 3.718 6,390,477 -28,109 0.14% 23,757,677
2017-10-10 2017-10-06 3.753 6,418,586 -22,487 0.14% 24,090,523
2017-10-09 2017-10-04 3.700 6,441,073 +269,847 0.14% 23,831,203
2017-10-06 2017-10-03 3.682 6,171,226 -69,992 0.14% 22,723,028
2017-10-04 2017-09-29 3.575 6,241,218 -11,243 0.14% 22,314,637
2017-09-27 2017-09-25 3.469 6,252,461 +50,596 0.14% 21,687,526
2017-09-26 2017-09-22 3.753 6,201,865 -112,436 0.14% 23,277,116
2017-09-22 2017-09-20 3.878 6,314,301 +5,622 0.14% 24,485,342
2017-09-21 2017-09-19 3.718 6,308,679 +72,240 0.14% 23,453,579
2017-09-20 2017-09-18 3.735 6,236,439 +644,258 0.14% 23,295,948
2017-09-19 2017-09-15 3.682 5,592,181 +45,537 0.12% 20,590,931
2017-09-11 2017-09-07 3.416 5,546,644 -319,758 0.12% 18,949,713
2017-08-31 2017-08-29 3.236 5,866,402 +21,022 0.13% 18,981,712
2017-08-30 2017-08-28 3.272 5,845,380 +102,343 0.13% 19,125,018
2017-08-25 2017-08-22 3.218 5,743,037 +110,642 0.13% 18,478,731
2017-08-24 2017-08-21 3.218 5,632,395 -146,970 0.13% 18,122,731
2017-08-22 2017-08-18 3.200 5,779,365 +165,963 0.13% 18,491,150
2017-08-18 2017-08-16 3.254 5,613,402 +276,605 0.13% 18,264,559
2017-08-15 2017-08-11 3.290 5,336,797 +329 0.12% 17,557,497
2017-08-14 2017-08-10 3.380 5,336,468 -1,991 0.12% 18,038,734
2017-08-11 2017-08-09 3.471 5,338,459 -11,064 0.12% 18,527,963
2017-08-10 2017-08-08 3.471 5,349,523 -2,213 0.12% 18,566,362
2017-07-28 2017-07-26 3.507 5,351,736 +127,975 0.12% 18,767,522
2017-07-25 2017-07-21 3.507 5,223,761 -81,875 0.12% 18,318,738
2017-07-24 2017-07-20 3.489 5,305,636 -8,851 0.12% 18,509,952
2017-07-21 2017-07-19 3.416 5,314,487 -13,830 0.12% 18,156,565
2017-07-19 2017-07-17 3.308 5,328,317 +50,895 0.12% 17,625,915
2017-07-18 2017-07-14 3.326 5,277,422 +32,278 0.12% 17,552,952
2017-07-13 2017-07-11 3.290 5,245,144 +16,596 0.12% 17,255,968
2017-07-11 2017-07-07 3.326 5,228,548 -23,059 0.12% 17,390,395
2017-07-06 2017-07-04 3.416 5,251,607 +1,660 0.12% 17,941,740
2017-06-09 2017-06-07 3.471 5,249,947 -33,193 0.12% 18,220,768
2017-06-07 2017-06-05 3.416 5,283,140 -11,064 0.12% 18,049,470
2017-06-05 2017-06-01 3.542 5,294,204 +106,981 0.12% 18,753,322
2017-06-02 2017-05-31 3.487 5,187,223 -9,214,518 0.12% 18,087,270
2017-06-01 2017-05-29 3.487 14,401,741 -703,013 0.33% 50,217,271
2017-05-31 2017-05-26 3.265 15,104,754 -162,609 0.35% 49,324,561
2017-05-29 2017-05-25 3.247 15,267,363 -108,406 0.35% 49,573,891
2017-05-25 2017-05-23 3.099 15,375,769 +16,261 0.35% 47,656,532
2017-05-22 2017-05-18 3.136 15,359,508 +32,521 0.35% 48,172,872
2017-05-17 2017-05-15 3.173 15,326,987 +48,783 0.35% 48,636,414
2017-05-12 2017-05-10 3.136 15,278,204 -34,690 0.35% 47,917,873
2017-05-11 2017-05-09 3.136 15,312,894 +5,692 0.35% 48,026,673
2017-05-10 2017-05-08 3.118 15,307,202 +164,506 0.35% 47,726,417
2017-05-09 2017-05-05 3.081 15,142,696 +21,681 0.35% 46,654,763
2017-05-08 2017-05-04 3.099 15,121,015 +111,658 0.35% 46,866,933
2017-05-05 2017-05-02 3.136 15,009,357 +21,681 0.34% 47,074,674
2017-05-04 2017-04-28 3.192 14,987,676 +48,759 0.34% 47,836,204
2017-05-02 2017-04-27 3.229 14,938,917 -108,406 0.34% 48,231,800
2017-04-28 2017-04-26 3.229 15,047,323 -4,697 0.35% 48,581,800
2017-04-27 2017-04-25 3.210 15,052,020 +162,609 0.35% 48,319,268
2017-04-26 2017-04-24 3.192 14,889,411 +10,841 0.34% 47,522,571
2017-04-20 2017-04-18 3.192 14,878,570 +1,084 0.34% 47,487,970
2017-04-19 2017-04-13 3.265 14,877,486 +27,101 0.34% 48,582,418
2017-04-18 2017-04-12 3.229 14,850,385 -108,406 0.34% 47,945,966
2017-04-13 2017-04-11 3.247 14,958,791 -37,942 0.34% 48,571,942
2017-04-10 2017-04-06 3.210 14,996,733 +62,334 0.34% 48,141,788
2017-03-30 2017-03-28 3.284 14,934,399 +29,540 0.34% 49,043,794
2017-03-29 2017-03-27 3.229 14,904,859 +241,475 0.34% 48,121,841
2017-03-28 2017-03-24 3.358 14,663,384 -27,102 0.34% 49,235,903
2017-03-27 2017-03-23 3.376 14,690,486 -97,565 0.34% 49,597,931
2017-03-24 2017-03-22 3.395 14,788,051 -16,261 0.34% 50,200,157
2017-03-22 2017-03-20 3.358 14,804,312 +81,305 0.34% 49,709,103
2017-03-21 2017-03-17 3.450 14,723,007 -39,569 0.34% 50,794,236
2017-03-20 2017-03-16 3.487 14,762,576 -271,015 0.34% 51,475,463
2017-03-17 2017-03-15 3.450 15,033,591 -10,841 0.35% 51,865,748
2017-03-16 2017-03-14 3.376 15,044,432 +84,015 0.35% 50,792,922
2017-03-15 2017-03-13 3.376 14,960,417 -458,558 0.34% 50,509,271
2017-03-10 2017-03-08 3.265 15,418,975 -54,203 0.35% 50,350,650
2017-02-27 2017-02-23 3.229 15,473,178 +135,508 0.36% 49,956,716
2017-02-22 2017-02-20 3.155 15,337,670 -10,724 0.35% 48,387,347
2017-02-21 2017-02-17 3.118 15,348,394 +63,960 0.35% 47,854,849
2017-02-20 2017-02-16 3.173 15,284,434 +80,763 0.35% 48,501,382
2017-02-17 2017-02-15 3.173 15,203,671 +124,125 0.35% 48,245,101
2017-02-15 2017-02-13 3.229 15,079,546 -160,983 0.35% 48,685,835
2017-02-14 2017-02-10 3.155 15,240,529 +410,859 0.35% 48,080,886
2017-02-13 2017-02-09 3.173 14,829,670 -54,203 0.34% 47,058,301
2017-02-10 2017-02-08 3.136 14,883,873 -155,021 0.34% 46,681,111
2017-02-09 2017-02-07 2.970 15,038,894 +108,406 0.35% 44,670,219
2017-02-07 2017-02-03 2.933 14,930,488 +108,406 0.34% 43,797,310
2017-02-06 2017-02-02 2.952 14,822,082 -3,127,516 0.34% 43,752,765
2017-02-03 2017-02-01 2.989 17,949,598 -1,384,888 0.41% 53,647,075
2017-02-02 2017-01-27 3.026 19,334,486 +10,841 0.44% 58,499,585
2017-01-23 2017-01-19 3.007 19,323,645 +205,972 0.44% 58,110,279
2017-01-20 2017-01-18 3.026 19,117,673 +168,029 0.44% 57,843,583
2017-01-17 2017-01-13 3.063 18,949,644 -26,017 0.44% 58,034,394
2017-01-16 2017-01-12 3.026 18,975,661 +43,362 0.44% 57,413,903
2017-01-13 2017-01-11 3.044 18,932,299 +108,406 0.44% 57,631,989
2017-01-12 2017-01-10 3.044 18,823,893 +82,929 0.43% 57,301,989
2017-01-10 2017-01-06 3.118 18,740,964 +17,345 0.43% 58,432,564
2017-01-05 2017-01-03 3.063 18,723,619 -13,551 0.43% 57,342,179
2016-12-29 2016-12-23 3.007 18,737,170 +10,841 0.43% 56,346,625
2016-12-28 2016-12-22 3.007 18,726,329 -5,962 0.43% 56,314,024
2016-12-21 2016-12-19 3.044 18,732,291 +16,261 0.43% 57,023,143
2016-12-20 2016-12-16 3.044 18,716,030 +117,078 0.43% 56,973,643
2016-12-19 2016-12-15 3.081 18,598,952 +162,609 0.43% 57,303,514
2016-12-16 2016-12-14 3.118 18,436,343 +227,653 0.42% 57,482,784
2016-12-14 2016-12-12 3.210 18,208,690 +581,599 0.42% 58,452,657
2016-12-13 2016-12-09 3.358 17,627,091 +9,756 0.41% 59,187,275
2016-12-12 2016-12-08 3.339 17,617,335 +185,375 0.40% 58,829,492
2016-12-05 2016-12-01 3.432 17,431,960 -54,203 0.40% 59,818,494
2016-11-30 2016-11-28 3.321 17,486,163 +9,217,228 0.40% 58,068,865
2016-11-28 2016-11-24 3.413 8,268,935 -16,261 0.19% 28,222,639
2016-11-23 2016-11-21 3.321 8,285,196 +65,043 0.19% 27,513,865
2016-11-22 2016-11-18 3.321 8,220,153 -4,325,403 0.19% 27,297,867
2016-11-21 2016-11-17 3.321 12,545,556 +5,421 0.29% 41,661,867
2016-11-18 2016-11-16 3.339 12,540,135 -10,841 0.29% 41,875,219
2016-11-17 2016-11-15 3.413 12,550,976 +113,826 0.29% 42,837,640
2016-10-20 2016-10-18 3.634 12,437,150 +16,261 0.29% 45,202,599
2016-09-19 2016-09-14 4.059 12,420,889 +827,698 0.29% 50,414,060
2016-09-13 2016-09-09 4.133 11,593,191 +4,338,954 0.27% 47,910,127
2016-09-09 2016-09-07 4.208 7,254,237 +34,999 0.17% 30,527,712
2016-09-07 2016-09-05 4.171 7,219,238 -17,082 0.17% 30,112,758
2016-09-02 2016-08-31 4.078 7,236,320 -2,697 0.17% 29,513,255
2016-08-29 2016-08-25 3.967 7,239,017 -35,961 0.17% 28,719,047
2016-08-23 2016-08-19 4.060 7,274,978 -10,789 0.17% 29,536,053
2016-08-22 2016-08-18 4.023 7,285,767 +7,102 0.17% 29,309,720
2016-08-19 2016-08-17 4.004 7,278,665 -7,821 0.17% 29,146,214
2016-08-11 2016-08-09 3.930 7,286,486 -5,394 0.17% 28,637,207
2016-08-10 2016-08-08 3.930 7,291,880 -86,307 0.17% 28,658,406
2016-08-08 2016-08-04 3.837 7,378,187 +21,977 0.17% 28,313,702
2016-08-05 2016-08-03 3.800 7,356,210 -2,670 0.17% 27,956,619
2016-08-04 2016-08-01 3.875 7,358,880 -5,843 0.17% 28,512,459
2016-08-01 2016-07-28 3.893 7,364,723 -2,697 0.17% 28,671,629
2016-07-08 2016-07-06 3.671 7,367,420 -10,789 0.17% 27,043,150
2016-06-27 2016-06-23 3.634 7,378,209 +75,519 0.17% 26,809,190
2016-06-15 2016-06-13 3.559 7,302,690 +385,682 0.17% 25,993,260
2016-05-31 2016-05-27 3.705 6,917,008 +98,312 0.16% 25,625,843
2016-05-19 2016-05-17 3.667 6,818,696 -177 0.16% 25,005,158
2016-05-16 2016-05-12 3.724 6,818,873 -292 0.16% 25,390,512
2016-04-11 2016-04-07 3.949 6,819,165 -63,810 0.16% 26,930,484
2016-03-23 2016-03-21 3.987 6,882,975 -10,635 0.16% 27,441,365
2016-03-21 2016-03-17 3.987 6,893,610 -10,635 0.16% 27,483,765
2016-03-10 2016-03-08 3.893 6,904,245 +4,254 0.16% 26,876,963
2016-03-09 2016-03-07 3.930 6,899,991 +6,381 0.16% 27,119,924
2016-03-04 2016-03-02 3.874 6,893,610 -10,635 0.16% 26,705,923
2016-02-18 2016-02-16 3.479 6,904,245 -1,829,901 0.16% 24,020,475
2016-02-17 2016-02-15 3.329 8,734,146 -239,287 0.20% 29,072,834
2016-02-04 2016-02-02 3.460 8,973,433 -5,317 0.21% 31,050,608
2016-02-01 2016-01-28 3.310 8,978,750 +2,658 0.21% 29,718,180
2016-01-25 2016-01-21 3.310 8,976,092 +10,635 0.21% 29,709,382
2016-01-21 2016-01-19 3.498 8,965,457 -372,224 0.21% 31,360,215
2016-01-18 2016-01-14 3.536 9,337,681 -159,524 0.22% 33,013,422
2016-01-12 2016-01-08 3.705 9,497,205 +10,635 0.22% 35,184,850
2016-01-11 2016-01-07 3.592 9,486,570 -6,913 0.22% 34,075,030
2016-01-08 2016-01-06 3.874 9,493,483 -2,659 0.22% 36,777,860
2015-12-30 2015-12-28 4.024 9,496,142 +42,540 0.22% 38,216,828
2015-12-15 2015-12-11 3.949 9,453,602 +10,635 0.22% 37,334,494
2015-12-10 2015-12-08 4.043 9,442,967 +531,749 0.22% 38,180,410
2015-11-12 2015-11-10 4.194 8,911,218 -10,635 0.21% 37,371,075
2015-11-05 2015-11-03 4.231 8,921,853 -21,270 0.21% 37,751,242
2015-11-02 2015-10-29 3.968 8,943,123 -87,739 0.21% 35,486,676
2015-10-29 2015-10-27 4.118 9,030,862 -106,349 0.21% 37,193,494
2015-10-28 2015-10-26 4.118 9,137,211 -159,525 0.21% 37,631,491
2015-10-26 2015-10-22 4.118 9,296,736 -3,190 0.22% 38,288,493
2015-10-20 2015-10-16 3.987 9,299,926 -21,004 0.22% 37,077,378
2015-10-14 2015-10-12 3.799 9,320,930 -106,350 0.22% 35,408,235
2015-10-07 2015-10-05 3.517 9,427,280 -7,976 0.22% 33,152,911
2015-10-05 2015-09-30 3.347 9,435,256 -21,270 0.22% 31,584,016
2015-09-29 2015-09-24 3.291 9,456,526 +212,699 0.22% 31,121,701
2015-09-22 2015-09-18 3.329 9,243,827 +1,462,132 0.22% 30,769,379
2015-09-16 2015-09-14 3.216 7,781,695 +106,349 0.18% 25,024,417
2015-09-15 2015-09-11 3.295 7,675,346 -21,270 0.18% 25,292,745
2015-09-14 2015-09-10 3.295 7,696,616 +97,876 0.18% 25,362,836
2015-09-09 2015-09-07 3.162 7,598,740 +2,625 0.18% 24,027,112
2015-09-07 2015-09-02 3.162 7,596,115 +7,875 0.18% 24,018,812
2015-09-04 2015-09-01 3.219 7,588,240 -18,176 0.18% 24,427,536
2015-09-02 2015-08-31 3.238 7,606,416 -14,175 0.18% 24,630,935
2015-09-01 2015-08-28 3.238 7,620,591 +14,175 0.18% 24,676,836
2015-08-28 2015-08-26 2.895 7,606,416 +10,499 0.18% 22,022,953
2015-08-26 2015-08-24 2.895 7,595,917 +22,837 0.18% 21,992,555
2015-08-25 2015-08-21 3.219 7,573,080 +32,812 0.18% 24,378,734
2015-08-21 2015-08-19 3.429 7,540,268 +7,875 0.18% 25,853,014
2015-08-17 2015-08-13 3.543 7,532,393 +21,524 0.18% 26,686,881
2015-08-04 2015-07-31 4.038 7,510,869 -2,625 0.18% 30,330,387
2015-07-21 2015-07-17 4.095 7,513,494 -15,749 0.18% 30,770,340
2015-07-13 2015-07-09 3.657 7,529,243 -5,822,625 0.18% 27,536,227
2015-07-09 2015-07-07 3.486 13,351,868 -141,747 0.32% 46,541,997
2015-07-08 2015-07-06 3.695 13,493,615 +2,152,445 0.32% 49,863,406
2015-07-07 2015-07-03 3.848 11,341,170 +419,989 0.27% 43,637,627
2015-07-02 2015-06-29 4.076 10,921,181 -2,887 0.26% 44,517,962
2015-06-29 2015-06-25 4.381 10,924,068 +52,498 0.26% 47,859,056
2015-06-23 2015-06-19 4.267 10,871,570 -14,437 0.26% 46,386,562
2015-06-17 2015-06-15 4.362 10,886,007 +113,660 0.26% 47,484,950
2015-06-12 2015-06-10 4.248 10,772,347 -10,500 0.26% 45,758,006
2015-06-10 2015-06-08 4.419 10,782,847 -20,999 0.26% 47,651,143
2015-06-08 2015-06-04 4.552 10,803,846 -18,375 0.26% 49,184,491
2015-06-05 2015-06-03 4.400 10,822,221 -14,175 0.26% 47,619,001
2015-06-04 2015-06-02 4.514 10,836,396 +7,875 0.26% 48,919,849
2015-06-03 2015-06-01 4.610 10,828,521 +8,016,543 0.26% 49,915,613
2015-06-01 2015-05-28 4.822 2,811,978 -4,045,131 0.07% 13,558,517
2015-05-29 2015-05-27 4.919 6,857,109 -294,357 0.17% 33,726,844
2015-05-28 2015-05-26 4.860 7,151,466 -25,821 0.17% 34,759,197
2015-05-27 2015-05-22 4.764 7,177,287 -728,145 0.17% 34,189,784
2015-05-22 2015-05-20 5.267 7,905,432 -51,642 0.19% 41,638,536
2015-05-21 2015-05-19 5.073 7,957,074 -10,328 0.19% 40,369,710
2015-05-20 2015-05-18 5.035 7,967,402 -20,657 0.19% 40,113,543
2015-05-15 2015-05-13 4.957 7,988,059 +284 0.19% 39,598,813
2015-05-13 2015-05-11 4.977 7,987,775 -20,656 0.19% 39,752,083
2015-05-12 2015-05-08 4.744 8,008,431 -1,032,831 0.19% 37,993,951
2015-05-11 2015-05-07 4.589 9,041,262 -6,886 0.22% 41,493,335
2015-05-08 2015-05-06 4.841 9,048,148 -1,549 0.22% 43,802,676
2015-05-07 2015-05-05 4.996 9,049,697 -84,692 0.22% 45,212,100
2015-05-06 2015-05-04 5.170 9,134,389 -46,478 0.22% 47,227,146
2015-05-05 2015-04-30 4.860 9,180,867 +1,965,219 0.22% 44,622,958
2015-05-04 2015-04-29 4.512 7,215,648 +51,641 0.17% 32,556,087
2015-04-30 2015-04-28 4.570 7,164,007 +15,493 0.17% 32,739,266
2015-04-29 2015-04-27 4.512 7,148,514 -10,329 0.17% 32,253,187
2015-04-28 2015-04-24 4.338 7,158,843 +51,642 0.17% 31,052,159
2015-04-27 2015-04-23 4.376 7,107,201 +10,328 0.17% 31,103,408
2015-04-24 2015-04-22 4.415 7,096,873 +39,764 0.17% 31,333,061
2015-04-23 2015-04-21 4.357 7,057,109 -15,492 0.17% 30,747,533
2015-04-22 2015-04-20 4.299 7,072,601 -61,970 0.17% 30,404,164
2015-04-21 2015-04-17 4.357 7,134,571 -2,582 0.17% 31,085,032
2015-04-16 2015-04-14 4.338 7,137,153 -4,131 0.17% 30,958,076
2015-04-15 2015-04-13 4.551 7,141,284 -497,911 0.17% 32,497,137
2015-04-14 2015-04-10 4.125 7,639,195 -92,020 0.18% 31,508,530
2015-04-13 2015-04-09 4.028 7,731,215 -42,690 0.19% 31,139,528
2015-04-10 2015-04-08 3.853 7,773,905 -56,806 0.19% 29,956,650
2015-04-09 2015-04-02 3.679 7,830,711 -12,910 0.19% 28,810,828
2015-04-02 2015-03-31 3.544 7,843,621 -15,493 0.19% 27,795,125
2015-04-01 2015-03-30 3.505 7,859,114 -77,462 0.19% 27,545,655
2015-03-30 2015-03-26 3.253 7,936,576 +9,954 0.19% 25,819,237
2015-03-25 2015-03-23 3.331 7,926,622 -51,641 0.19% 26,400,827
2015-03-24 2015-03-20 3.273 7,978,263 +10,328 0.19% 26,109,346
2015-03-23 2015-03-19 3.350 7,967,935 -258 0.19% 26,692,720
2015-03-20 2015-03-18 3.292 7,968,193 -51,642 0.19% 26,230,689
2015-03-19 2015-03-17 3.195 8,019,835 +65,585 0.19% 25,624,200
2015-03-18 2015-03-16 3.214 7,954,250 +4,131,322 0.19% 25,568,677
2015-03-17 2015-03-13 3.214 3,822,928 +103,283 0.09% 12,288,677
2015-03-13 2015-03-11 3.253 3,719,645 -5,525,643 0.09% 12,100,734
2015-03-04 2015-03-02 3.486 9,245,288 -103,283 0.22% 32,225,071
2015-02-24 2015-02-18 3.505 9,348,571 +25,820 0.23% 32,766,099
2015-02-23 2015-02-16 3.427 9,322,751 -82,626 0.23% 31,953,489
2015-02-17 2015-02-13 3.447 9,405,377 -4,002 0.23% 32,418,816
2015-02-16 2015-02-12 3.369 9,409,379 -10,329 0.23% 31,703,788
2015-02-05 2015-02-03 3.389 9,419,708 +5,165 0.23% 31,920,996
2015-02-04 2015-02-02 3.369 9,414,543 +82,626 0.23% 31,721,187
2015-02-02 2015-01-29 3.408 9,331,917 +72,298 0.23% 31,804,200
2015-01-30 2015-01-28 3.427 9,259,619 +61,970 0.22% 31,737,106
2015-01-26 2015-01-22 3.466 9,197,649 +7,746 0.22% 31,880,917
2015-01-23 2015-01-21 3.544 9,189,903 -20,656 0.22% 32,565,890
2015-01-21 2015-01-19 3.389 9,210,559 +20,656 0.22% 31,212,243
2015-01-20 2015-01-16 3.466 9,189,903 +51,642 0.22% 31,854,068
2015-01-08 2015-01-06 3.795 9,138,261 -10,329 0.22% 34,683,312
2015-01-06 2015-01-02 3.757 9,148,590 -25,562 0.22% 34,368,204
2015-01-05 2014-12-31 3.544 9,174,152 -51,642 0.22% 32,510,074
2015-01-02 2014-12-29 3.427 9,225,794 -25,820 0.22% 31,621,172
2014-12-30 2014-12-24 3.389 9,251,614 +51,641 0.22% 31,351,368
2014-12-19 2014-12-17 3.427 9,199,973 -13,943 0.22% 31,532,671
2014-12-12 2014-12-10 3.544 9,213,916 +25,821 0.22% 32,650,984
2014-12-11 2014-12-09 3.602 9,188,095 +6,197 0.22% 33,093,245
2014-12-09 2014-12-05 3.660 9,181,898 +10,328 0.22% 33,604,327
2014-12-04 2014-12-02 3.718 9,171,570 +51,642 0.22% 34,099,331
2014-12-03 2014-12-01 3.699 9,119,928 -51,642 0.22% 33,730,728
2014-11-27 2014-11-25 3.679 9,171,570 -5,681 0.22% 33,744,129
2014-11-12 2014-11-10 3.640 9,177,251 -8,262 0.22% 33,409,609
2014-11-11 2014-11-07 3.563 9,185,513 -61,970 0.22% 32,728,204
2014-11-07 2014-11-05 3.582 9,247,483 -51,642 0.22% 33,128,076
2014-11-05 2014-11-03 3.505 9,299,125 +51,642 0.23% 32,592,795
2014-10-31 2014-10-29 3.427 9,247,483 -10,328 0.22% 31,695,510
2014-10-30 2014-10-28 3.350 9,257,811 +10,328 0.22% 31,013,826
2014-10-27 2014-10-23 3.408 9,247,483 -92,955 0.22% 31,516,440
2014-10-24 2014-10-22 3.427 9,340,438 +51,642 0.23% 32,014,111
2014-10-23 2014-10-21 3.408 9,288,796 +51,641 0.22% 31,657,239
2014-10-21 2014-10-17 3.427 9,237,155 +15,493 0.22% 31,660,111
2014-10-17 2014-10-15 3.466 9,221,662 -7,488 0.22% 31,964,151
2014-10-16 2014-10-14 3.466 9,229,150 +10,328 0.22% 31,990,106
2014-10-15 2014-10-13 3.505 9,218,822 -1,549 0.22% 32,311,338
2014-10-06 2014-09-30 3.369 9,220,371 -5,164 0.22% 31,066,948
2014-10-03 2014-09-29 3.563 9,225,535 +39,764 0.22% 32,870,804
2014-09-30 2014-09-26 3.660 9,185,771 -15,493 0.22% 33,618,502
2014-09-29 2014-09-25 3.699 9,201,264 -1,066 0.22% 34,031,555
2014-09-24 2014-09-22 3.737 9,202,330 -34,839 0.22% 34,391,891
2014-09-18 2014-09-16 3.776 9,237,169 +3,098,492 0.22% 34,879,836
2014-09-16 2014-09-12 3.834 6,138,677 +2,582,076 0.15% 23,536,447
2014-09-11 2014-09-08 4.072 3,556,601 +33,247 0.09% 14,481,329
2014-09-10 2014-09-05 4.013 3,523,354 -4,086,768 0.09% 14,139,045
2014-09-04 2014-09-02 3.954 7,610,122 +102,169 0.19% 30,092,130
2014-08-28 2014-08-26 4.111 7,507,953 +4,076,551 0.18% 30,863,899
2014-08-26 2014-08-22 3.954 3,431,402 +61,302 0.08% 13,568,534
2014-08-25 2014-08-21 3.993 3,370,100 -4,878,580 0.08% 13,458,074
2014-08-22 2014-08-20 4.033 8,248,680 -865,253 0.20% 33,263,016
2014-08-20 2014-08-18 4.052 9,113,933 -56,193 0.22% 36,930,579
2014-08-19 2014-08-15 4.111 9,170,126 -25,542 0.22% 37,696,805
2014-08-18 2014-08-14 4.111 9,195,668 -11,750 0.22% 37,801,804
2014-08-15 2014-08-13 4.189 9,207,418 -55,234 0.23% 38,571,060
2014-08-14 2014-08-12 4.072 9,262,652 +865,252 0.23% 37,714,524
2014-08-12 2014-08-08 4.033 8,397,400 -51,084 0.21% 33,862,733
2014-08-01 2014-07-30 3.954 8,448,484 +148,911 0.21% 33,407,202
2014-07-31 2014-07-29 4.209 8,299,573 -20,433 0.20% 34,930,448
2014-07-30 2014-07-28 4.228 8,320,006 -111,365 0.20% 35,179,312
2014-07-29 2014-07-25 4.072 8,431,371 -51,084 0.21% 34,329,816
2014-07-28 2014-07-24 4.091 8,482,455 -51,085 0.21% 34,703,861
2014-07-25 2014-07-23 3.974 8,533,540 -85,056 0.21% 33,910,579
2014-07-24 2014-07-22 3.876 8,618,596 -40,357 0.21% 33,405,014
2014-07-23 2014-07-21 3.817 8,658,953 -5,108 0.21% 33,052,928
2014-07-22 2014-07-18 3.817 8,664,061 +1,021,692 0.21% 33,072,426
2014-07-14 2014-07-10 3.778 7,642,369 +3,831,345 0.19% 28,873,222
2014-07-10 2014-07-08 3.856 3,811,024 -51,084 0.09% 14,696,633
2014-07-09 2014-07-07 3.895 3,862,108 -103,128 0.09% 15,044,835
2014-07-08 2014-07-04 3.817 3,965,236 -51,084 0.10% 15,136,086
2014-07-07 2014-07-03 3.798 4,016,320 -3,550,380 0.10% 15,252,463
2014-07-03 2014-06-30 3.700 7,566,700 +2,554 0.19% 27,994,858
2014-06-30 2014-06-26 3.680 7,564,146 +1,532 0.19% 27,837,338
2014-06-27 2014-06-25 3.661 7,562,614 +2,044 0.19% 27,683,659
2014-06-25 2014-06-23 3.602 7,560,570 +5,108 0.18% 27,232,174
2014-06-24 2014-06-20 3.621 7,555,462 +234,989 0.18% 27,361,676
2014-06-23 2014-06-19 3.758 7,320,473 +173,688 0.18% 27,513,784
2014-06-19 2014-06-17 3.895 7,146,785 -51,085 0.17% 27,840,289
2014-06-18 2014-06-16 3.935 7,197,870 -30,650 0.18% 28,321,092
2014-06-13 2014-06-11 3.837 7,228,520 +10,217 0.18% 27,734,185
2014-06-12 2014-06-10 3.837 7,218,303 +15,325 0.18% 27,694,984
2014-06-11 2014-06-09 3.817 7,202,978 +66,410 0.18% 27,495,185
2014-06-10 2014-06-06 3.876 7,136,568 +109,832 0.17% 27,660,788
2014-06-09 2014-06-05 3.993 7,026,736 +3,575,922 0.17% 28,060,393
2014-06-05 2014-06-03 4.132 3,450,814 -107,277 0.08% 14,258,576
2014-06-04 2014-05-30 4.032 3,558,091 +168,950 0.09% 14,346,722
2014-06-03 2014-05-29 4.012 3,389,141 -4,969,669 0.08% 13,597,841
2014-05-29 2014-05-27 4.052 8,358,810 +5,010 0.21% 33,870,745
2014-05-27 2014-05-23 4.032 8,353,800 -120,234 0.21% 33,683,693
2014-05-23 2014-05-21 3.952 8,474,034 +77,651 0.21% 33,491,889
2014-05-21 2014-05-19 3.992 8,396,383 +20,039 0.21% 33,520,191
2014-05-20 2014-05-16 3.972 8,376,344 +100,195 0.21% 33,272,990
2014-05-16 2014-05-14 4.112 8,276,149 -55,107 0.21% 34,031,397
2014-05-14 2014-05-12 3.952 8,331,256 +50,098 0.21% 32,927,588
2014-05-09 2014-05-07 4.052 8,281,158 +10,019 0.21% 33,556,091
2014-05-05 2014-04-30 4.092 8,271,139 -6,513 0.21% 33,845,695
2014-05-02 2014-04-29 4.052 8,277,652 +100,195 0.21% 33,541,884
2014-04-11 2014-04-09 4.511 8,177,457 -78 0.20% 36,890,196
2014-04-07 2014-04-03 4.471 8,177,535 -55,107 0.20% 36,564,083
2014-04-04 2014-04-02 4.451 8,232,642 -35,068 0.21% 36,646,149
2014-04-03 2014-04-01 4.232 8,267,710 -8,016 0.21% 34,986,891
2014-04-01 2014-03-28 4.232 8,275,726 -35,068 0.21% 35,020,812
2014-03-28 2014-03-26 4.092 8,310,794 -6,513 0.21% 34,007,964
2014-03-25 2014-03-21 4.032 8,317,307 +10,020 0.21% 33,536,548
2014-03-24 2014-03-20 3.833 8,307,287 -6,012 0.21% 31,837,921
2014-03-21 2014-03-19 3.733 8,313,299 -9,519 0.21% 31,031,249
2014-03-19 2014-03-17 3.673 8,322,818 -80,155 0.21% 30,568,384
2014-03-18 2014-03-14 3.793 8,402,973 +5,009 0.21% 31,869,175
2014-03-14 2014-03-12 3.952 8,397,964 +56,610 0.21% 33,191,238
2014-03-10 2014-03-06 4.092 8,341,354 +53,104 0.21% 34,133,016
2014-03-07 2014-03-05 4.152 8,288,250 +4,008 0.21% 34,412,041
2014-03-06 2014-03-04 4.172 8,284,242 +25,048 0.21% 34,560,763
2014-03-05 2014-03-03 4.192 8,259,194 +35,068 0.21% 34,621,128
2014-03-04 2014-02-28 4.272 8,224,126 +50,098 0.21% 35,130,779
2014-03-03 2014-02-27 4.272 8,174,028 +60,117 0.20% 34,916,777
2014-02-27 2014-02-25 4.252 8,113,911 +10,019 0.20% 34,498,014
2014-02-21 2014-02-19 4.611 8,103,892 +25,049 0.20% 37,367,142
2014-02-18 2014-02-14 4.571 8,078,843 +5,010 0.20% 36,929,115
2014-02-14 2014-02-12 4.731 8,073,833 -10,020 0.20% 38,195,514
2014-02-13 2014-02-11 4.671 8,083,853 +10,020 0.20% 37,758,829
2014-02-10 2014-02-06 4.571 8,073,833 +45,659 0.20% 36,906,214
2014-02-06 2014-02-04 4.631 8,028,174 -5,010 0.20% 37,178,256
2014-02-05 2014-01-30 4.930 8,033,184 -12,524 0.20% 39,606,724
2014-01-27 2014-01-23 4.691 8,045,708 -2,004 0.20% 37,741,259
2014-01-17 2014-01-15 4.791 8,047,712 +99,193 0.20% 38,553,865
2014-01-16 2014-01-14 4.831 7,948,519 -15,030 0.20% 38,395,987
2014-01-13 2014-01-09 4.711 7,963,549 -90,175 0.20% 37,514,824
2014-01-09 2014-01-07 4.591 8,053,724 -2,505 0.20% 36,975,055
2014-01-08 2014-01-06 4.571 8,056,229 +69,195 0.20% 36,825,745
2014-01-06 2014-01-02 4.671 7,987,034 +15,029 0.20% 37,306,598
2014-01-03 2013-12-31 4.751 7,972,005 +15,029 0.20% 37,872,918
2013-12-30 2013-12-24 4.791 7,956,976 +125,244 0.20% 38,119,179
2013-12-19 2013-12-17 4.691 7,831,732 +5,010 0.20% 36,737,528
2013-12-13 2013-12-11 4.831 7,826,722 +7,514 0.20% 37,807,636
2013-12-12 2013-12-10 4.890 7,819,208 +1,796 0.20% 38,239,579
2013-12-10 2013-12-06 4.890 7,817,412 +52,843 0.20% 38,230,796
2013-12-05 2013-12-03 4.930 7,764,569 +10,020 0.19% 38,282,347
2013-12-02 2013-11-28 4.890 7,754,549 +75,146 0.19% 37,923,366
2013-11-25 2013-11-21 5.010 7,679,403 +1,002 0.19% 38,475,603
2013-11-22 2013-11-20 4.990 7,678,401 -5,010 0.19% 38,317,313
2013-11-21 2013-11-19 5.070 7,683,411 -60,117 0.19% 38,955,792
2013-11-20 2013-11-18 5.130 7,743,528 +9,518 0.19% 39,724,300
2013-11-18 2013-11-14 4.871 7,734,010 -3,506 0.19% 37,668,542
2013-11-14 2013-11-12 4.970 7,737,516 +81,986 0.19% 38,457,864
2013-11-13 2013-11-11 5.030 7,655,530 +5,010 0.19% 38,508,806
2013-11-12 2013-11-08 5.110 7,650,520 +13,025 0.19% 39,094,456
2013-11-08 2013-11-06 5.210 7,637,495 +45,659 0.19% 39,790,161
2013-11-05 2013-11-01 5.270 7,591,836 +1,002 0.19% 40,006,909
2013-11-04 2013-10-31 5.389 7,590,834 -2,004 0.19% 40,910,757
2013-11-01 2013-10-30 5.370 7,592,838 -68,633 0.19% 40,769,996
2013-10-30 2013-10-28 5.130 7,661,471 +1,002 0.19% 39,303,347
2013-10-29 2013-10-25 5.170 7,660,469 -77,984 0.19% 39,604,030
2013-10-24 2013-10-22 5.389 7,738,453 +15,030 0.19% 41,706,348
2013-10-23 2013-10-21 5.370 7,723,423 -100,195 0.19% 41,471,176
2013-10-22 2013-10-18 5.429 7,823,618 -55,108 0.20% 42,477,680
2013-10-21 2013-10-17 5.389 7,878,726 -5,009 0.20% 42,462,349
2013-10-17 2013-10-15 5.389 7,883,735 -1,503 0.20% 42,489,345
2013-10-15 2013-10-10 5.310 7,885,238 +100,195 0.20% 41,867,853
2013-10-11 2013-10-09 5.370 7,785,043 -3,340 0.19% 41,802,047
2013-10-09 2013-10-07 5.030 7,788,383 +41,310 0.19% 39,177,083
2013-09-27 2013-09-25 5.030 7,747,073 -1,503 0.19% 38,969,285
2013-09-18 2013-09-16 4.950 7,748,576 +5,024,776 0.19% 38,358,166
2013-09-17 2013-09-13 4.950 2,723,800 +30,058 0.07% 13,483,764
2013-09-11 2013-09-09 5.030 2,693,742 +8,016 0.07% 13,550,047
2013-09-10 2013-09-06 4.995 2,685,726 +50,007 0.07% 13,414,282
2013-09-09 2013-09-05 4.934 2,635,719 -6,431,515 0.07% 13,005,266
2013-08-30 2013-08-28 4.793 9,067,234 +943,408 0.23% 43,461,613
2013-08-26 2013-08-22 4.854 8,123,826 +4,965 0.20% 39,430,448
2013-08-21 2013-08-19 5.176 8,118,861 +4,965 0.20% 42,022,539
2013-08-16 2013-08-13 5.297 8,113,896 +5,449,919 0.20% 42,977,311
2013-08-15 2013-08-12 5.216 2,663,977 -22,840 0.07% 13,895,824
2013-08-13 2013-08-09 5.055 2,686,817 -5,958 0.07% 13,582,067
2013-08-09 2013-08-07 5.015 2,692,775 -8,938 0.07% 13,503,721
2013-08-08 2013-08-06 5.055 2,701,713 +35,323 0.07% 13,657,367
2013-08-07 2013-08-05 5.075 2,666,390 -4,965 0.07% 13,532,507
2013-08-05 2013-08-01 4.813 2,671,355 +4,965 0.07% 12,858,300
2013-08-02 2013-07-31 4.672 2,666,390 +49,653 0.07% 12,458,499
2013-07-29 2013-07-25 4.733 2,616,737 +4,966 0.07% 12,384,600
2013-07-25 2013-07-23 4.693 2,611,771 +33,102 0.07% 12,255,896
2013-07-23 2013-07-19 4.511 2,578,669 +4,965 0.06% 11,633,159
2013-07-17 2013-07-15 4.693 2,573,704 -29,295 0.06% 12,077,264
2013-07-15 2013-07-11 4.592 2,602,999 -9,931 0.07% 11,952,614
2013-07-12 2013-07-10 4.249 2,612,930 +10,179 0.07% 11,103,612
2013-07-11 2013-07-09 4.229 2,602,751 +4,965 0.07% 11,007,938
2013-07-10 2013-07-08 4.290 2,597,786 -29,725 0.07% 11,143,895
2013-07-09 2013-07-05 4.370 2,627,511 +77,955 0.07% 11,483,078
2013-07-08 2013-07-04 4.249 2,549,556 +17,378 0.06% 10,834,305
2013-07-04 2013-07-02 4.552 2,532,178 -17,875 0.06% 11,525,419
2013-06-27 2013-06-25 4.330 2,550,053 +6,455 0.06% 11,041,847
2013-06-26 2013-06-24 4.411 2,543,598 -12,413 0.06% 11,218,806
2013-06-24 2013-06-20 4.572 2,556,011 -4,965 0.06% 11,685,374
2013-06-21 2013-06-19 4.733 2,560,976 +9,930 0.06% 12,120,692
2013-06-18 2013-06-14 4.733 2,551,046 +14,896 0.06% 12,073,695
2013-06-17 2013-06-13 4.672 2,536,150 +49,653 0.06% 11,849,962
2013-06-14 2013-06-11 4.834 2,486,497 +9,931 0.06% 12,018,582
2013-06-10 2013-06-06 5.136 2,476,566 +44,176 0.06% 12,718,742
2013-06-06 2013-06-04 5.216 2,432,390 +26,482 0.06% 12,687,821
2013-06-05 2013-06-03 5.216 2,405,908 +29,792 0.06% 12,549,685
2013-06-03 2013-05-30 5.610 2,376,116 +10,744 0.06% 13,330,231
2013-05-31 2013-05-29 5.549 2,365,372 -19,608 0.06% 13,125,193
2013-05-30 2013-05-28 5.610 2,384,980 +9,804 0.06% 13,379,959
2013-05-29 2013-05-27 5.549 2,375,176 -18,872 0.06% 13,179,595
2013-05-24 2013-05-22 5.590 2,394,048 +54,509 0.06% 13,381,992
2013-05-22 2013-05-20 5.855 2,339,539 -1,465,988 0.06% 13,697,759
2013-05-21 2013-05-16 5.814 3,805,527 +1,917,126 0.10% 22,125,700
2013-05-20 2013-05-15 6.018 1,888,401 -9,803 0.06% 11,364,585
2013-05-16 2013-05-14 5.834 1,898,204 -14,706 0.06% 11,075,065
2013-05-15 2013-05-13 5.998 1,912,910 -4,902 0.07% 11,473,059
2013-05-14 2013-05-10 6.018 1,917,812 -56,372 0.07% 11,541,583
2013-05-13 2013-05-09 5.794 1,974,184 -14,705 0.07% 11,437,822
2013-05-10 2013-05-08 5.488 1,988,889 -47,058 0.07% 10,914,408
2013-05-09 2013-05-07 5.508 2,035,947 +44,607 0.07% 11,214,181
2013-05-08 2013-05-06 5.202 1,991,340 +40,421 0.07% 10,359,122
2013-05-06 2013-05-02 5.284 1,950,919 -31,572 0.07% 10,308,046
2013-05-03 2013-04-30 5.263 1,982,491 -456,855 0.07% 10,434,419
2013-05-02 2013-04-29 5.039 2,439,346 +9,803 0.08% 12,291,580
2013-04-26 2013-04-24 5.120 2,429,543 +7,353 0.08% 12,440,438
2013-04-23 2013-04-19 5.182 2,422,190 +64,705 0.08% 12,551,027
2013-04-22 2013-04-18 5.018 2,357,485 +93,136 0.08% 11,830,998
2013-04-19 2013-04-17 5.932 2,264,349 +117,645 0.08% 13,432,392
2013-04-18 2013-04-16 6.065 2,146,704 +195,318 0.07% 13,019,608
2013-04-17 2013-04-15 5.999 1,951,386 +13,554 0.07% 11,705,438
2013-04-15 2013-04-11 6.109 1,937,832 -6,777 0.07% 11,838,601
2013-04-10 2013-04-08 5.821 1,944,609 +42,467 0.07% 11,320,438
2013-04-09 2013-04-05 6.021 1,902,142 +12,424 0.07% 11,452,150
2013-04-08 2013-04-03 6.153 1,889,718 +60,538 0.07% 11,628,320
2013-04-05 2013-04-02 6.441 1,829,180 +9,036 0.07% 11,782,152
2013-04-03 2013-03-28 7.393 1,820,144 -51,955 0.07% 13,456,354
2013-04-02 2013-03-27 7.482 1,872,099 -1,807 0.07% 14,006,212
2013-03-21 2013-03-19 7.260 1,873,906 -4,518 0.07% 13,604,946
2013-03-19 2013-03-15 7.260 1,878,424 +5,422 0.07% 13,637,748
2013-03-14 2013-03-12 7.437 1,873,002 +68,218 0.07% 13,930,051
2013-03-08 2013-03-06 7.769 1,804,784 +17,213 0.07% 14,021,922
2013-03-06 2013-03-04 7.526 1,787,571 +289,138 0.07% 13,452,946
2013-02-26 2013-02-22 7.836 1,498,433 +23,944 0.06% 11,741,289
2013-02-25 2013-02-21 7.924 1,474,489 +18,523 0.05% 11,684,221
2013-02-22 2013-02-20 8.123 1,455,966 -1,459 0.05% 11,827,487
2013-02-21 2013-02-19 8.079 1,457,425 +4,517 0.05% 11,774,820
2013-02-19 2013-02-15 8.278 1,452,908 -13,553 0.05% 12,027,764
2013-02-18 2013-02-14 8.168 1,466,461 +4,518 0.05% 11,977,663
2013-02-07 2013-02-05 8.278 1,461,943 -12,198 0.05% 12,102,560
2013-02-05 2013-02-01 8.323 1,474,141 -18,071 0.05% 12,268,799
2013-02-04 2013-01-31 8.323 1,492,212 -25,074 0.06% 12,419,198
2013-02-01 2013-01-30 8.301 1,517,286 -4,518 0.06% 12,594,296
2013-01-25 2013-01-23 8.146 1,521,804 +13,554 0.06% 12,396,005
2013-01-22 2013-01-18 8.212 1,508,250 +13,553 0.06% 12,385,754
2013-01-18 2013-01-16 8.433 1,494,697 -4,518 0.06% 12,605,304
2013-01-17 2013-01-15 8.389 1,499,215 +7,229 0.06% 12,577,036
2013-01-16 2013-01-14 8.323 1,491,986 +1,807 0.06% 12,417,317
2013-01-15 2013-01-11 8.212 1,490,179 +52,180 0.05% 12,237,354
2013-01-14 2013-01-10 8.544 1,437,999 -17,393 0.05% 12,286,299
2013-01-11 2013-01-09 8.500 1,455,392 +4,517 0.05% 12,370,476
2013-01-10 2013-01-08 8.278 1,450,875 +67,767 0.05% 12,010,934
2013-01-09 2013-01-07 8.588 1,383,108 -20,330 0.05% 11,878,538
2013-01-08 2013-01-04 8.721 1,403,438 +8,132 0.05% 12,239,527
2013-01-07 2013-01-03 8.898 1,395,306 -10,391 0.05% 12,415,686
2013-01-04 2013-01-02 8.721 1,405,697 +15,812 0.05% 12,259,228
2012-12-28 2012-12-24 8.190 1,389,885 -226 0.05% 11,382,975
2012-12-27 2012-12-20 8.301 1,390,111 -22,588 0.05% 11,538,675
2012-12-21 2012-12-19 8.256 1,412,699 +37,497 0.05% 11,663,628
2012-12-20 2012-12-18 8.146 1,375,202 +7,003 0.05% 11,201,844
2012-12-19 2012-12-17 8.633 1,368,199 +3,741 0.05% 11,811,065
2012-12-18 2012-12-14 8.788 1,364,458 -9,035 0.05% 11,990,185
2012-12-13 2012-12-11 8.765 1,373,493 -9,036 0.05% 12,039,178
2012-12-12 2012-12-10 8.920 1,382,529 -2,542,364 0.05% 12,332,595
2012-12-11 2012-12-07 9.031 3,924,893 -16,264 0.14% 35,445,669
2012-12-10 2012-12-06 8.832 3,941,157 -2,258 0.15% 34,807,419
2012-12-07 2012-12-05 8.832 3,943,415 -74,770 0.15% 34,827,361
2012-12-04 2012-11-30 8.655 4,018,185 -27,106 0.15% 34,776,180
2012-12-03 2012-11-29 8.544 4,045,291 +4,269 0.15% 34,563,066
2012-11-30 2012-11-28 8.123 4,041,022 -9,036 0.15% 32,827,096
2012-11-29 2012-11-27 8.345 4,050,058 -25,625 0.15% 33,796,971
2012-11-27 2012-11-23 8.035 4,075,683 -9,035 0.15% 32,747,806
2012-11-20 2012-11-16 7.282 4,084,718 -4,518 0.15% 29,746,315
2012-11-08 2012-11-06 7.482 4,089,236 -31,625 0.15% 30,593,845
2012-11-07 2012-11-05 7.482 4,120,861 -4,517 0.15% 30,830,449
2012-11-06 2012-11-02 7.393 4,125,378 -4,518 0.15% 30,498,986
2012-11-05 2012-11-01 7.482 4,129,896 -8,787 0.15% 30,898,045
2012-11-01 2012-10-30 7.194 4,138,683 -28,688 0.15% 29,772,871
2012-10-29 2012-10-25 7.349 4,167,371 -45,178 0.15% 30,624,953
2012-10-25 2012-10-22 7.194 4,212,549 -10,391 0.16% 30,304,248
2012-10-22 2012-10-18 7.282 4,222,940 +2,259 0.16% 30,752,894
2012-10-18 2012-10-16 7.061 4,220,681 -13,553 0.16% 29,802,205
2012-10-17 2012-10-15 6.972 4,234,234 -10,391 0.16% 29,523,008
2012-10-11 2012-10-09 6.884 4,244,625 +23,888 0.16% 29,219,643
2012-10-09 2012-10-05 6.818 4,220,737 -12,649 0.16% 28,774,925
2012-10-08 2012-10-04 6.530 4,233,386 +3,614 0.16% 27,642,994
2012-09-27 2012-09-25 6.463 4,229,772 +9,035 0.16% 27,338,520
2012-09-26 2012-09-24 6.530 4,220,737 +22,589 0.16% 27,560,399
2012-09-24 2012-09-20 6.640 4,198,148 +9,036 0.16% 27,877,523
2012-09-21 2012-09-19 6.707 4,189,112 +9,035 0.16% 28,095,696
2012-09-19 2012-09-17 6.928 4,180,077 -4,517 0.16% 28,960,350
2012-09-18 2012-09-14 6.840 4,184,594 -16,264 0.16% 28,621,145
2012-09-07 2012-09-05 6.209 4,200,858 +36,570 0.16% 26,081,063
2012-09-04 2012-08-31 6.298 4,164,288 +4,477 0.16% 26,226,018
2012-09-03 2012-08-30 6.276 4,159,811 +24,180 0.16% 26,104,922
2012-08-30 2012-08-28 6.588 4,135,631 -1,567 0.15% 27,246,222
2012-08-27 2012-08-23 6.878 4,137,198 +8,955 0.15% 28,457,681
2012-08-21 2012-08-17 6.901 4,128,243 -13,433 0.15% 28,488,279
2012-08-16 2012-08-14 6.968 4,141,676 +6,717 0.15% 28,858,463
2012-08-14 2012-08-10 7.057 4,134,959 +4,478 0.15% 29,181,041
2012-07-23 2012-07-19 7.169 4,130,481 +17,910 0.15% 29,610,664
2012-07-19 2012-07-17 7.169 4,112,571 -4,477 0.15% 29,482,270
2012-07-18 2012-07-16 7.012 4,117,048 +83,461 0.15% 28,870,750
2012-07-06 2012-07-04 7.392 4,033,587 -2,911 0.15% 29,816,860
2012-07-05 2012-07-03 7.213 4,036,498 -60,225 0.15% 29,117,209
2012-07-03 2012-06-28 6.878 4,096,723 +2,015 0.16% 28,179,274
2012-06-27 2012-06-25 7.012 4,094,708 -22,389 0.16% 28,714,091
2012-06-21 2012-06-19 6.968 4,117,097 +4,478 0.16% 28,687,201
2012-06-18 2012-06-14 7.079 4,112,619 -13,433 0.16% 29,115,230
2012-06-13 2012-06-11 7.199 4,126,052 +4,478 0.16% 29,701,571
2012-06-12 2012-06-08 7.060 4,121,574 +119,099 0.16% 29,098,772
2012-06-08 2012-06-06 6.922 4,002,475 -13,003 0.16% 27,703,843
2012-06-06 2012-06-04 6.691 4,015,478 +13,003 0.16% 26,867,384
2012-06-04 2012-05-31 7.083 4,002,475 +21,671 0.16% 28,350,266
2012-05-31 2012-05-29 7.106 3,980,804 -1,300 0.16% 28,288,613
2012-05-22 2012-05-18 6.391 3,982,104 +1,300 0.16% 25,449,690
2012-05-18 2012-05-16 6.391 3,980,804 -434 0.16% 25,441,382
2012-05-17 2012-05-15 6.691 3,981,238 -21,671 0.16% 26,638,286
2012-05-16 2012-05-14 7.152 4,002,909 +4,335 0.16% 28,630,409
2012-05-15 2012-05-11 7.106 3,998,574 -4,335 0.16% 28,414,891
2012-05-10 2012-05-08 7.475 4,002,909 -8,668 0.16% 29,923,395
2012-04-26 2012-04-24 7.268 4,011,577 +56,345 0.16% 29,155,186
2012-04-25 2012-04-23 7.245 3,955,232 +8,668 0.16% 28,654,428
2012-04-20 2012-04-18 7.545 3,946,564 +4,334 0.16% 29,775,361
2012-04-16 2012-04-12 7.452 3,942,230 +13,003 0.16% 29,378,838
2012-04-13 2012-04-11 7.452 3,929,227 -23,838 0.16% 29,281,935
2012-04-12 2012-04-10 7.429 3,953,065 +17,337 0.16% 29,368,378
2012-04-10 2012-04-03 7.429 3,935,728 -8,669 0.16% 29,239,577
2012-03-29 2012-03-27 7.383 3,944,397 -4,334 0.16% 29,121,969
2012-03-28 2012-03-26 7.314 3,948,731 -4,334 0.16% 28,880,649
2012-03-15 2012-03-13 7.199 3,953,065 +3,814 0.18% 28,456,317
2012-03-14 2012-03-12 7.222 3,949,251 +8,668 0.17% 28,519,980
2012-03-08 2012-03-06 7.360 3,940,583 -867 0.17% 29,002,892
2012-03-06 2012-03-02 7.706 3,941,450 +1,301 0.17% 30,373,345
2012-03-05 2012-03-01 7.498 3,940,149 -4,335 0.17% 29,545,146
2012-03-01 2012-02-28 7.937 3,944,484 -7,801 0.17% 31,306,807
2012-02-29 2012-02-27 7.798 3,952,285 -25,355 0.17% 30,821,594
2012-02-28 2012-02-24 7.960 3,977,640 +20,587 0.18% 31,661,735
2012-02-27 2012-02-23 7.522 3,957,053 -52,010 0.18% 29,763,199
2012-02-24 2012-02-22 7.522 4,009,063 -27,739 0.18% 30,154,395
2012-02-22 2012-02-20 6.945 4,036,802 -4,334 0.18% 28,034,582
2012-02-21 2012-02-17 6.876 4,041,136 -17,337 0.18% 27,784,966
2012-02-17 2012-02-15 6.714 4,058,473 -43,342 0.18% 27,248,700
2012-02-16 2012-02-14 6.437 4,101,815 +216 0.18% 26,404,042
2012-02-13 2012-02-09 6.783 4,101,599 -5,201 0.18% 27,822,149
2012-02-10 2012-02-08 6.599 4,106,800 -2,167 0.18% 27,099,403
2012-02-09 2012-02-07 6.299 4,108,967 -21,671 0.18% 25,881,261
2012-02-08 2012-02-06 6.322 4,130,638 -21,671 0.18% 26,113,064
2012-02-06 2012-02-02 6.253 4,152,309 -1,083 0.18% 25,962,654
2012-02-01 2012-01-30 6.114 4,153,392 -4,335 0.18% 25,394,457
2012-01-16 2012-01-12 5.722 4,157,727 -8,668 0.18% 23,790,183
2012-01-10 2012-01-06 5.330 4,166,395 -21,671 0.18% 22,205,602
2012-01-06 2012-01-04 5.376 4,188,066 -65,013 0.19% 22,514,358
2011-12-23 2011-12-21 5.376 4,253,079 -21,671 0.19% 22,863,858
2011-12-19 2011-12-15 5.168 4,274,750 -2,167 0.19% 22,092,704
2011-12-05 2011-12-01 5.422 4,276,917 +8,668 0.19% 23,189,363
2011-12-01 2011-11-29 4.984 4,268,249 +34,674 0.19% 21,271,280
2011-11-30 2011-11-28 4.937 4,233,575 -46,661 0.19% 20,903,123
2011-11-24 2011-11-22 4.961 4,280,236 +21,671 0.19% 21,232,264
2011-11-23 2011-11-21 4.914 4,258,565 +4,335 0.19% 20,928,255
2011-11-22 2011-11-18 5.030 4,254,230 +650 0.19% 21,397,725
2011-11-15 2011-11-11 5.214 4,253,580 +43,342 0.19% 22,179,573
2011-11-14 2011-11-10 5.191 4,210,238 +21,671 0.19% 21,856,434
2011-11-11 2011-11-09 5.468 4,188,567 -3,901 0.19% 22,903,610
2011-11-10 2011-11-08 5.468 4,192,468 -4,334 0.19% 22,924,942
2011-11-01 2011-10-28 5.653 4,196,802 -13,003 0.19% 23,723,278
2011-10-31 2011-10-27 5.491 4,209,805 -867 0.19% 23,116,872
2011-10-28 2011-10-26 5.191 4,210,672 -8,668 0.19% 21,858,687
2011-10-26 2011-10-24 5.099 4,219,340 +5,634 0.19% 21,514,286
2011-10-25 2011-10-21 4.937 4,213,706 -43,342,091 0.19% 20,805,020
2011-10-17 2011-10-13 5.260 47,555,797 -19,504 2.11% 250,166,094
2011-10-13 2011-10-11 4.591 47,575,301 -6,501 2.11% 218,436,273
2011-10-12 2011-10-10 4.384 47,581,802 -8,669 2.11% 208,585,744
2011-10-11 2011-10-07 4.499 47,590,471 -13,002 2.11% 214,113,845
2011-10-10 2011-10-06 4.268 47,603,473 -26,006 2.11% 203,189,145
2011-10-04 2011-09-30 4.384 47,629,479 +4,335 2.11% 208,794,747
2011-10-03 2011-09-28 4.719 47,625,144 +43,342 2.11% 224,743,053
2011-09-30 2011-09-27 4.602 47,581,802 +620,988 2.11% 218,980,638
2011-09-27 2011-09-23 4.649 46,960,814 +8,561 2.11% 218,316,871
2011-09-26 2011-09-22 4.836 46,952,253 +8,561 2.10% 227,052,029
2011-09-21 2011-09-19 5.396 46,943,692 +2,568 2.10% 253,330,703
2011-09-20 2011-09-16 5.653 46,941,124 +2,141 2.10% 265,379,552
2011-09-19 2011-09-15 5.887 46,938,983 -2,355 2.10% 276,333,045
2011-09-15 2011-09-12 6.191 46,941,338 +5,137 2.10% 290,602,900
2011-09-14 2011-09-09 6.494 46,936,201 +4,281 2.10% 304,825,529
2011-09-12 2011-09-08 6.588 46,931,920 +17,122 2.10% 309,183,305
2011-09-09 2011-09-07 6.635 46,914,798 +5,565 2.10% 311,262,496
2011-09-07 2011-09-05 6.681 46,909,233 +3,424 2.10% 313,417,304
2011-09-05 2011-09-01 7.055 46,905,809 +5,137 2.10% 330,926,983
2011-09-01 2011-08-30 6.845 46,900,672 +7,705 2.10% 321,029,758
2011-08-30 2011-08-26 6.541 46,892,967 +856 2.10% 306,735,717
2011-08-26 2011-08-24 6.728 46,892,111 +8,561 2.10% 315,493,835
2011-08-24 2011-08-22 6.705 46,883,550 +3,424 2.10% 314,340,972
2011-08-23 2011-08-19 6.915 46,880,126 +3,425 2.10% 324,174,677
2011-08-18 2011-08-16 7.359 46,876,701 -6,849 2.10% 344,957,983
2011-08-17 2011-08-15 7.335 46,883,550 -2,568 2.10% 343,913,119
2011-08-16 2011-08-12 7.102 46,886,118 +16,266 2.10% 332,978,709
2011-08-15 2011-08-11 7.078 46,869,852 +2,568 2.10% 331,768,246
2011-08-12 2011-08-10 7.125 46,867,284 +10,702 2.10% 333,939,837
2011-08-11 2011-08-09 6.985 46,856,582 +2,568 2.10% 327,295,775
2011-08-10 2011-08-08 7.265 46,854,014 +4,280 2.10% 340,412,734
2011-08-09 2011-08-05 7.452 46,849,734 -76,194 2.10% 349,137,436
2011-07-28 2011-07-26 8.153 46,925,928 -4,280 2.10% 382,592,897
2011-07-27 2011-07-25 7.943 46,930,208 +4,280 2.10% 372,760,600
2011-07-19 2011-07-15 7.920 46,925,928 +1,285 2.10% 371,630,349
2011-07-13 2011-07-11 8.060 46,924,643 -7,706 2.10% 378,197,521
2011-07-12 2011-07-08 8.130 46,932,349 -8,561 2.10% 381,548,843
2011-07-07 2011-07-05 8.153 46,940,910 -2,568 2.10% 382,715,047
2011-07-04 2011-06-29 7.803 46,943,478 +2,568 2.10% 366,286,013
2011-06-30 2011-06-28 7.639 46,940,910 -284 2.10% 358,589,743
2011-06-24 2011-06-22 7.406 46,941,194 -21,403 2.10% 347,625,799
2011-06-13 2011-06-09 7.896 46,962,597 -4,280 2.11% 370,823,639
2011-06-09 2011-06-07 7.990 46,966,877 -1,713 2.11% 375,246,279
2011-06-07 2011-06-02 7.990 46,968,590 -8,989 2.11% 375,259,966
2011-06-03 2011-06-01 8.153 46,977,579 +12,842 2.11% 383,014,014
2011-06-02 2011-05-31 8.036 46,964,737 +14,982 2.11% 377,423,504
2011-05-27 2011-05-25 7.803 46,949,755 +4,709 2.10% 366,334,991
2011-05-19 2011-05-17 7.896 46,945,046 +9,417 2.10% 370,685,053
2011-05-17 2011-05-13 8.106 46,935,629 +43,662 2.10% 380,479,027
2011-05-09 2011-05-05 8.178 46,891,967 +679,895 2.10% 383,459,516
2011-05-05 2011-05-03 8.178 46,212,072 -4,219 2.10% 377,899,668
2011-05-04 2011-04-29 8.154 46,216,291 +21,095 2.10% 376,838,708
2011-04-27 2011-04-21 8.580 46,195,196 -8,438 2.10% 396,376,008
2011-04-26 2011-04-20 8.486 46,203,634 +10,125 2.10% 392,067,764
2011-04-21 2011-04-19 8.438 46,193,509 +4,219 2.10% 389,792,004
2011-04-20 2011-04-18 8.628 46,189,290 -8,437 2.10% 398,514,974
2011-04-19 2011-04-15 8.699 46,197,727 -4,219 2.10% 401,872,831
2011-04-15 2011-04-13 8.699 46,201,946 +422 2.10% 401,909,532
2011-04-14 2011-04-12 8.580 46,201,524 +4,218 2.10% 396,430,305
2011-04-13 2011-04-11 8.723 46,197,306 +1,688 2.10% 402,964,180
2011-04-12 2011-04-08 8.746 46,195,618 +4,430 2.10% 404,044,428
2011-04-11 2011-04-07 8.889 46,191,188 +2,531 2.10% 410,574,880
2011-04-08 2011-04-06 8.936 46,188,657 -5,906 2.10% 412,741,995
2011-04-06 2011-04-01 8.604 46,194,563 +28,266 2.10% 397,465,522
2011-04-04 2011-03-31 8.486 46,166,297 +18,352 2.10% 391,750,935
2011-03-30 2011-03-28 8.296 46,147,945 -168 2.10% 382,844,476
2011-03-29 2011-03-25 8.367 46,148,113 -21,095 2.10% 386,127,406
2011-03-25 2011-03-23 8.225 46,169,208 +4,641 2.10% 379,737,838
2011-03-22 2011-03-18 8.059 46,164,567 +4,219 2.10% 372,040,019
2011-03-21 2011-03-17 8.106 46,160,348 +4,219 2.10% 374,194,289
2011-03-18 2011-03-16 8.438 46,156,129 -50,627 2.10% 389,476,583
2011-03-17 2011-03-15 8.272 46,206,756 +9,704 2.10% 382,237,138
2011-03-10 2011-03-08 8.817 46,197,052 +4,218 2.10% 407,341,986
2011-03-03 2011-03-01 8.841 46,192,834 +8,438 2.10% 408,399,699
2011-03-01 2011-02-25 8.462 46,184,396 +4,219 2.10% 390,809,812
2011-02-28 2011-02-24 8.462 46,180,177 -25,313 2.10% 390,774,111
2011-02-25 2011-02-23 8.604 46,205,490 +1,265 2.10% 397,559,540
2011-02-22 2011-02-18 8.652 46,204,225 +4,219 2.10% 399,739,007
2011-02-18 2011-02-16 8.746 46,200,006 +2,110 2.10% 404,082,807
2011-02-17 2011-02-15 8.675 46,197,896 +844 2.10% 400,779,276
2011-02-14 2011-02-10 8.628 46,197,052 +5,062 2.10% 398,581,944
2011-02-10 2011-02-08 9.055 46,191,990 +12,024 2.10% 418,246,206
2011-02-09 2011-02-07 9.055 46,179,966 -26,579 2.10% 418,137,334
2011-02-07 2011-01-31 8.889 46,206,545 +16,876 2.10% 410,711,382
2011-01-27 2011-01-25 9.197 46,189,669 +11,812 2.10% 424,794,172
2011-01-25 2011-01-21 9.363 46,177,857 +20,251 2.10% 432,347,393
2011-01-12 2011-01-10 9.505 46,157,606 -7,594 2.10% 438,722,212
2011-01-10 2011-01-06 9.505 46,165,200 -4,219 2.10% 438,794,392
2011-01-05 2011-01-03 9.126 46,169,419 -23,204 2.10% 421,324,887
2010-12-30 2010-12-28 8.817 46,192,623 -4,219 2.10% 407,302,934
2010-12-29 2010-12-24 8.936 46,196,842 -92,393 2.10% 412,815,136
2010-12-28 2010-12-22 8.936 46,289,235 +11,813 2.11% 413,640,761
2010-12-23 2010-12-21 9.031 46,277,422 +1,687 2.10% 417,922,841
2010-12-22 2010-12-20 8.817 46,275,735 +3,375 2.10% 408,035,773
2010-12-21 2010-12-17 9.007 46,272,360 +5,063 2.10% 416,780,337
2010-12-20 2010-12-16 9.244 46,267,297 -54,845 2.10% 427,701,437
2010-12-17 2010-12-15 9.244 46,322,142 -844 2.11% 428,208,432
2010-12-16 2010-12-14 9.386 46,322,986 -54,846 2.11% 434,804,176
2010-12-13 2010-12-09 9.481 46,377,832 +8,438 2.11% 439,716,142
2010-12-08 2010-12-06 9.434 46,369,394 +7,297 2.11% 437,437,959
2010-11-29 2010-11-25 9.220 46,362,097 -5,062 2.11% 427,478,864
2010-11-25 2010-11-23 9.007 46,367,159 +4,219 2.11% 417,634,202
2010-11-24 2010-11-22 9.244 46,362,940 +15,188 2.11% 428,585,575
2010-11-23 2010-11-19 9.315 46,347,752 +16,875 2.11% 431,740,907
2010-11-22 2010-11-18 9.505 46,330,877 +7,594 2.11% 440,369,131
2010-11-19 2010-11-17 9.268 46,323,283 +26,579 2.11% 429,316,977
2010-11-18 2010-11-16 9.386 46,296,704 +26,579 2.11% 434,557,484
2010-11-16 2010-11-12 9.623 46,270,125 +14,344 2.10% 445,275,378
2010-11-15 2010-11-11 10.074 46,255,781 +21,095 2.10% 465,968,890
2010-11-12 2010-11-10 10.074 46,234,686 +27,423 2.10% 465,756,385
2010-11-09 2010-11-05 10.121 46,207,263 -53,369 2.10% 467,670,627
2010-11-08 2010-11-04 9.908 46,260,632 +696,914 2.10% 458,342,171
2010-11-05 2010-11-03 9.837 45,563,718 -215,163 2.10% 448,197,290
2010-11-04 2010-11-02 9.576 45,778,881 +42,189 2.11% 438,377,759
2010-11-02 2010-10-29 9.220 45,736,692 +4,218 2.10% 421,712,356
2010-10-28 2010-10-26 9.386 45,732,474 -7,594 2.10% 429,261,419
2010-10-26 2010-10-22 9.434 45,740,068 -25,313 2.10% 431,501,046
2010-10-25 2010-10-21 9.481 45,765,381 +5,485 2.10% 433,909,389
2010-10-22 2010-10-20 9.647 45,759,896 +31,219 2.10% 441,449,889
2010-10-21 2010-10-19 10.003 45,728,677 -1,054 2.10% 457,407,269
2010-10-20 2010-10-18 9.718 45,729,731 +4,219 2.10% 444,410,670
2010-10-19 2010-10-15 9.860 45,725,512 -4,219 2.10% 450,872,640
2010-10-18 2010-10-14 9.789 45,729,731 -50,627 2.10% 447,662,456
2010-10-15 2010-10-13 9.647 45,780,358 +66,045 2.11% 441,647,288
2010-10-14 2010-10-12 9.007 45,714,313 +4,852 2.10% 411,753,945
2010-10-13 2010-10-11 9.007 45,709,461 -71,721 2.10% 411,710,242
2010-10-12 2010-10-08 8.983 45,781,182 -4,641 2.11% 411,271,093
2010-10-08 2010-10-06 9.078 45,785,823 -8,438 2.11% 415,653,817
2010-10-07 2010-10-05 8.865 45,794,261 +4,219 2.11% 405,961,297
2010-10-06 2010-10-04 9.007 45,790,042 +9,282 2.11% 412,436,044
2010-10-04 2010-09-29 9.173 45,780,760 +6,961 2.11% 419,948,406
2010-09-29 2010-09-27 9.173 45,773,799 +9,070 2.11% 419,884,553
2010-09-27 2010-09-22 9.365 45,764,729 +714,458 2.10% 428,564,164
2010-09-24 2010-09-21 9.461 45,050,271 +31,155 2.10% 426,211,649
2010-09-22 2010-09-20 9.485 45,019,116 -14,539 2.10% 427,000,655
2010-09-21 2010-09-17 9.509 45,033,655 -14,124 2.10% 428,222,664
2010-09-20 2010-09-16 9.292 45,047,779 -20,769 2.10% 418,596,936
2010-09-17 2010-09-15 9.389 45,068,548 +7,061 2.11% 423,129,720
2010-09-16 2010-09-14 9.003 45,061,487 -9,138 2.10% 405,706,979
2010-09-14 2010-09-10 8.690 45,070,625 +2,077 2.11% 391,684,278
2010-09-13 2010-09-09 8.859 45,068,548 -29,909 2.11% 399,260,864
2010-09-10 2010-09-08 8.690 45,098,457 -41,540 2.11% 391,926,151
2010-09-09 2010-09-07 8.594 45,139,997 +831 2.11% 387,940,480
2010-09-08 2010-09-06 8.618 45,139,166 -42,578 2.11% 389,019,986
2010-09-07 2010-09-03 8.426 45,181,744 +8,308 2.11% 380,685,550
2010-09-06 2010-09-02 8.426 45,173,436 -10,385 2.11% 380,615,549
2010-09-02 2010-08-31 8.233 45,183,821 +29,077 2.11% 372,001,266
2010-08-27 2010-08-25 8.281 45,154,744 +12,462 2.11% 373,935,919
2010-08-26 2010-08-24 8.305 45,142,282 -830 2.11% 374,919,442
2010-08-25 2010-08-23 8.353 45,143,112 +4,984 2.11% 377,099,821
2010-08-24 2010-08-20 8.450 45,138,128 -4,154 2.11% 381,404,680
2010-08-23 2010-08-19 8.161 45,142,282 +16,616 2.11% 368,399,103
2010-08-20 2010-08-18 8.185 45,125,666 +6,231 2.11% 369,349,826
2010-08-17 2010-08-13 8.305 45,119,435 -4,154 2.11% 374,729,691
2010-08-16 2010-08-12 8.233 45,123,589 +7,477 2.11% 371,505,372
2010-08-13 2010-08-11 8.281 45,116,112 +20,770 2.11% 373,615,999
2010-08-12 2010-08-10 8.353 45,095,342 -37,385 2.11% 376,700,778
2010-08-10 2010-08-06 8.450 45,132,727 -4,154 2.11% 381,359,043
2010-08-09 2010-08-05 8.498 45,136,881 +8,308 2.11% 383,567,329
2010-08-06 2010-08-04 8.594 45,128,573 -11,009 2.11% 387,842,300
2010-08-05 2010-08-03 8.859 45,139,582 +831 2.11% 399,890,152
2010-08-04 2010-08-02 8.787 45,138,751 -14,539 2.11% 396,622,876
2010-07-27 2010-07-23 8.666 45,153,290 -10,800 2.11% 391,315,686
2010-07-26 2010-07-22 8.378 45,164,090 +4,154 2.11% 378,362,307
2010-07-23 2010-07-21 8.426 45,159,936 +44,639 2.11% 380,501,803
2010-07-21 2010-07-19 8.137 45,115,297 +4,154 2.11% 367,092,810
2010-07-19 2010-07-15 8.402 45,111,143 +1,597,202 2.11% 379,004,717
2010-07-15 2010-07-13 8.378 43,513,941 -1,246 2.09% 364,538,179
2010-07-14 2010-07-12 8.594 43,515,187 +12,462 2.09% 373,976,599
2010-07-13 2010-07-09 8.498 43,502,725 -10,801 2.09% 369,680,484
2010-07-07 2010-07-05 7.944 43,513,526 +1,247 2.09% 345,679,459
2010-07-06 2010-07-02 7.944 43,512,279 +7,477 2.09% 345,669,552
2010-07-05 2010-06-30 8.161 43,504,802 +8,308 2.09% 355,035,885
2010-07-02 2010-06-29 8.185 43,496,494 +9,969 2.08% 356,015,188
2010-06-30 2010-06-28 8.474 43,486,525 +5,816 2.08% 368,495,955
2010-06-29 2010-06-25 8.450 43,480,709 +2,077 2.08% 367,399,948
2010-06-28 2010-06-24 8.666 43,478,632 -4,154 2.08% 376,802,459
2010-06-25 2010-06-23 8.811 43,482,786 +18,277 2.08% 383,119,101
2010-06-23 2010-06-21 8.907 43,464,509 -34,478 2.08% 387,143,399
2010-06-22 2010-06-18 8.450 43,498,987 -8,308 2.08% 367,554,392
2010-06-17 2010-06-14 8.040 43,507,295 -8,308 2.09% 349,819,413
2010-06-15 2010-06-11 7.944 43,515,603 +31,778 2.09% 345,695,959
2010-06-11 2010-06-09 7.968 43,483,825 +4,154 2.08% 346,490,307
2010-06-10 2010-06-08 7.944 43,479,671 +6,231 2.08% 345,410,509
2010-06-09 2010-06-07 7.872 43,473,440 +16,616 2.08% 342,221,363
2010-06-08 2010-06-04 8.113 43,456,824 -4,154 2.08% 352,552,047
2010-06-07 2010-06-03 8.065 43,460,978 +16,616 2.08% 350,493,250
2010-06-03 2010-06-01 7.896 43,444,362 +10,385 2.08% 343,038,310
2010-06-02 2010-05-31 8.257 43,433,977 -4,154 2.08% 358,640,288
2010-06-01 2010-05-28 8.113 43,438,131 +9,554 2.08% 352,400,397
2010-05-31 2010-05-27 8.089 43,428,577 -8,308 2.08% 351,277,419
2010-05-28 2010-05-26 7.824 43,436,885 +831 2.08% 339,842,266
2010-05-27 2010-05-25 7.511 43,436,054 -18,277 2.08% 326,242,334
2010-05-26 2010-05-24 7.920 43,454,331 +14,539 2.08% 344,163,114
2010-05-25 2010-05-20 7.390 43,439,792 +3,738 2.08% 321,041,717
2010-05-24 2010-05-19 7.511 43,436,054 +83,080 2.08% 326,242,334
2010-05-20 2010-05-18 7.800 43,352,974 +1,661 2.08% 338,142,113
2010-05-19 2010-05-17 8.292 43,351,313 -32,193 2.08% 359,470,952
2010-05-18 2010-05-14 8.467 43,383,506 +1,568,079 2.08% 367,322,733
2010-05-17 2010-05-13 8.517 41,815,427 +20,019 2.08% 356,134,771
2010-05-14 2010-05-12 8.492 41,795,408 +4,004 2.08% 354,920,389
2010-05-13 2010-05-11 8.642 41,791,404 +8,007 2.08% 361,149,088
2010-05-11 2010-05-07 8.642 41,783,397 -18,818 2.08% 361,079,894
2010-05-10 2010-05-06 8.517 41,802,215 +28,027 2.08% 356,022,246
2010-05-07 2010-05-05 8.667 41,774,188 +8,008 2.08% 362,043,666
2010-05-06 2010-05-04 8.792 41,766,180 +12,011 2.08% 367,190,031
2010-05-05 2010-05-03 8.817 41,754,169 +8,008 2.08% 368,127,289
2010-05-04 2010-04-30 8.966 41,746,161 +2,002 2.08% 374,312,607
2010-05-03 2010-04-29 8.991 41,744,159 +37,636 2.08% 375,337,260
2010-04-30 2010-04-28 8.866 41,706,523 +5,205 2.07% 369,790,543
2010-04-28 2010-04-26 8.966 41,701,318 +42,040 2.07% 373,910,527
2010-04-27 2010-04-23 8.792 41,659,278 +13,613 2.07% 366,250,195
2010-04-26 2010-04-22 9.016 41,645,665 +26,426 2.07% 375,491,807
2010-04-21 2010-04-19 9.066 41,619,239 +29,628 2.07% 377,332,508
2010-04-20 2010-04-16 9.466 41,589,611 +45,644 2.07% 393,683,788
2010-04-16 2010-04-14 9.766 41,543,967 -8,008 2.07% 405,702,968
2010-04-15 2010-04-13 9.741 41,551,975 -8,007 2.07% 404,743,367
2010-04-14 2010-04-12 9.641 41,559,982 +18,417 2.07% 400,669,347
2010-04-13 2010-04-09 10.040 41,541,565 +20,019 2.07% 417,092,489
2010-04-12 2010-04-08 10.140 41,521,546 +14,014 2.06% 421,039,665
2010-04-09 2010-04-07 10.365 41,507,532 -8,809 2.06% 430,227,801
2010-04-08 2010-04-01 10.265 41,516,341 +2,002 2.06% 426,171,452
2010-04-07 2010-03-31 9.915 41,514,339 +20,019 2.06% 411,634,813
2010-04-01 2010-03-30 9.891 41,494,320 +4,004 2.06% 410,399,951
2010-03-30 2010-03-26 9.516 41,490,316 +4,805 2.06% 394,816,397
2010-03-26 2010-03-24 9.591 41,485,511 +6,406 2.06% 397,879,103
2010-03-25 2010-03-23 9.566 41,479,105 +3,203 2.06% 396,781,681
2010-03-22 2010-03-18 10.165 41,475,902 +36,035 2.06% 421,612,726
2010-03-18 2010-03-16 9.841 41,439,867 +20,019 2.06% 407,791,376
2010-03-17 2010-03-15 9.866 41,419,848 +5,605 2.06% 408,628,881
2010-03-15 2010-03-11 10.165 41,414,243 +12,012 2.06% 420,985,947
2010-03-11 2010-03-09 10.140 41,402,231 +2,002 2.06% 419,829,779
2010-03-08 2010-03-04 9.841 41,400,229 -1,001 2.06% 407,401,316
2010-03-05 2010-03-03 10.090 41,401,230 +801 2.06% 417,751,551
2010-03-04 2010-03-02 9.940 41,400,429 +4,003 2.06% 411,539,358
2010-03-03 2010-03-01 9.866 41,396,426 +6,006 2.06% 408,397,811
2010-03-02 2010-02-26 9.416 41,390,420 -4,004 2.06% 389,730,725
2010-02-26 2010-02-24 9.391 41,394,424 +801 2.06% 388,734,558
2010-02-25 2010-02-23 9.416 41,393,623 +4,004 2.06% 389,760,885
2010-02-22 2010-02-18 9.491 41,389,619 +2,002 2.06% 392,824,429
2010-02-19 2010-02-17 9.666 41,387,617 +4,004 2.06% 400,041,317
2010-02-10 2010-02-08 9.041 41,383,613 +8,007 2.06% 374,162,654
2010-02-09 2010-02-05 9.141 41,375,606 +28,027 2.06% 378,223,854
2010-02-08 2010-02-04 9.591 41,347,579 +7,207 2.06% 396,556,226
2010-02-05 2010-02-03 9.766 41,340,372 +1,001 2.06% 403,714,734
2010-02-04 2010-02-02 9.366 41,339,371 -2,002 2.06% 387,185,063
2010-02-03 2010-02-01 9.416 41,341,373 +20,019 2.06% 389,268,901
2010-02-02 2010-01-29 9.241 41,321,354 +6,006 2.05% 381,856,098
2010-01-29 2010-01-27 9.316 41,315,348 +16,616 2.05% 384,896,276
2010-01-27 2010-01-25 9.641 41,298,732 +24,824 2.05% 398,150,701
2010-01-26 2010-01-22 9.990 41,273,908 +2,002 2.05% 412,343,398
2010-01-25 2010-01-21 10.265 41,271,906 +15,214 2.05% 423,662,291
2010-01-22 2010-01-20 10.490 41,256,692 +801 2.05% 432,779,973
2010-01-21 2010-01-19 10.590 41,255,891 -4,004 2.05% 436,893,205
2010-01-19 2010-01-15 10.565 41,259,895 +16,016 2.05% 435,905,098
2010-01-18 2010-01-14 10.590 41,243,879 +4,804 2.05% 436,766,000
2010-01-15 2010-01-13 10.690 41,239,075 -96,092 2.05% 440,835,080
2010-01-14 2010-01-12 11.114 41,335,167 +32,031 2.06% 459,412,883
2010-01-13 2010-01-11 11.189 41,303,136 +2,002 2.05% 462,151,646
2010-01-12 2010-01-08 11.414 41,301,134 +20,820 2.05% 471,413,091
2010-01-08 2010-01-06 11.314 41,280,314 +2,002 2.05% 467,051,377
2010-01-04 2009-12-29 11.239 41,278,312 +4,003 2.05% 463,935,820
2009-12-30 2009-12-28 11.239 41,274,309 -1,201 2.05% 463,890,830
2009-12-29 2009-12-24 11.189 41,275,510 -16,816 2.05% 461,842,531
2009-12-28 2009-12-22 10.989 41,292,326 -4,004 2.05% 453,780,142
2009-12-23 2009-12-21 10.765 41,296,330 +12,813 2.05% 444,541,377
2009-12-22 2009-12-18 11.039 41,283,517 +12,011 2.05% 455,745,532
2009-12-17 2009-12-15 11.314 41,271,506 +10,210 2.05% 466,951,722
2009-12-16 2009-12-14 11.789 41,261,296 -6,206 2.05% 486,416,531
2009-12-14 2009-12-10 11.614 41,267,502 -5,205 2.05% 479,274,802
2009-12-11 2009-12-09 11.889 41,272,707 -4,004 2.05% 490,674,365
2009-12-10 2009-12-08 12.163 41,276,711 -73,871 2.05% 502,062,181
2009-12-09 2009-12-07 11.864 41,350,582 -2,202 2.06% 490,567,416
2009-12-08 2009-12-04 11.964 41,352,784 +10,010 2.06% 494,724,854
2009-12-07 2009-12-03 11.988 41,342,774 -28,027 2.06% 495,637,677
2009-12-04 2009-12-02 11.614 41,370,801 +4,004 2.06% 480,474,501
2009-12-03 2009-12-01 11.239 41,366,797 +9,369 2.06% 464,930,322
2009-12-02 2009-11-30 11.414 41,357,428 -2,803 2.06% 472,055,633
2009-12-01 2009-11-27 11.064 41,360,231 +12,812 2.06% 457,625,424
2009-11-30 2009-11-26 11.489 41,347,419 +51,249 2.06% 475,039,474
2009-11-27 2009-11-25 11.739 41,296,170 +4,004 2.05% 484,764,820
2009-11-25 2009-11-23 11.714 41,292,166 -30,028 2.05% 483,686,504
2009-11-24 2009-11-20 11.789 41,322,194 -16,817 2.05% 487,134,438
2009-11-20 2009-11-18 11.988 41,339,011 +3,604 2.06% 495,592,565
2009-11-19 2009-11-17 12.288 41,335,407 +801 2.06% 507,938,092
2009-11-17 2009-11-13 12.238 41,334,606 +800 2.06% 505,863,500
2009-11-11 2009-11-09 12.463 41,333,806 +24,023 2.06% 515,144,900
2009-11-10 2009-11-06 12.438 41,309,783 -16,015 2.05% 513,813,746
2009-11-09 2009-11-05 12.363 41,325,798 -10,010 2.05% 510,916,478
2009-11-06 2009-11-04 12.238 41,335,808 -10,009 2.06% 505,878,211
2009-11-05 2009-11-03 12.163 41,345,817 -2,002 2.06% 502,902,740
2009-11-04 2009-11-02 12.263 41,347,819 -8,008 2.06% 507,057,909
2009-11-03 2009-10-30 12.013 41,355,827 +4,004 2.06% 496,827,068
2009-11-02 2009-10-29 11.789 41,351,823 +2,002 2.06% 487,483,725
2009-10-29 2009-10-27 12.338 41,349,821 -1,001 2.06% 510,180,723
2009-10-28 2009-10-23 12.563 41,350,822 -10,010 2.06% 519,488,089
2009-10-27 2009-10-22 12.538 41,360,832 -4,003 2.06% 518,580,815
2009-10-23 2009-10-21 12.613 41,364,835 -7,007 2.06% 521,730,393
2009-10-22 2009-10-20 12.263 41,371,842 +14,013 2.06% 507,352,508
2009-10-21 2009-10-19 12.038 41,357,829 -101,097 2.06% 497,884,073
2009-10-19 2009-10-15 11.689 41,458,926 +8,008 2.06% 484,604,411
2009-10-15 2009-10-13 11.389 41,450,918 +64,662 2.06% 472,089,734
2009-10-14 2009-10-12 11.289 41,386,256 +90,959 2.06% 467,209,525
2009-10-13 2009-10-09 11.439 41,295,297 +2,796 2.06% 472,384,675
2009-10-12 2009-10-08 11.414 41,292,501 -399 2.06% 471,319,097
2009-10-09 2009-10-07 11.339 41,292,900 +3,995 2.06% 468,222,838
2009-10-07 2009-10-05 10.964 41,288,905 -13,184 2.06% 452,674,971
2009-10-06 2009-10-02 10.914 41,302,089 -47,940 2.06% 450,751,846
2009-10-05 2009-09-30 11.139 41,350,029 +3,196 2.06% 460,590,351
2009-10-02 2009-09-29 11.389 41,346,833 +7,990 2.06% 470,904,296
2009-09-28 2009-09-24 11.464 41,338,843 +40,749 2.06% 473,917,561
2009-09-25 2009-09-23 11.790 41,298,094 +19,976 2.06% 486,888,954
2009-09-24 2009-09-22 11.865 41,278,118 +14,981 2.06% 489,753,148
2009-09-23 2009-09-21 11.840 41,263,137 +47,940 2.06% 488,542,543
2009-09-22 2009-09-18 12.365 41,215,197 -7,990 2.05% 509,639,798
2009-09-21 2009-09-17 12.340 41,223,187 -33,957 2.05% 508,706,738
2009-09-18 2009-09-16 12.040 41,257,144 -3,996 2.06% 496,733,264
2009-09-17 2009-09-15 11.915 41,261,140 +3,996 2.06% 491,617,328
2009-09-16 2009-09-14 11.965 41,257,144 +12,983 2.06% 493,635,135
2009-09-15 2009-09-11 12.115 41,244,161 -4,993 2.06% 499,674,103
2009-09-14 2009-09-10 12.165 41,249,154 +1,997 2.06% 501,799,612
2009-09-10 2009-09-08 12.140 41,247,157 +13,383 2.06% 500,742,859
2009-09-09 2009-09-07 12.516 41,233,774 -9,987 2.05% 516,062,256
2009-09-08 2009-09-04 12.265 41,243,761 -1,598 2.06% 505,863,504
2009-09-07 2009-09-03 11.589 41,245,359 +21,973 2.06% 478,007,912
2009-09-03 2009-09-01 11.039 41,223,386 +11,985 2.05% 455,052,240
2009-09-02 2009-08-31 10.738 41,211,401 +3,995 2.05% 442,541,167
2009-09-01 2009-08-28 10.914 41,207,406 +4,794 2.05% 449,718,519
2009-08-31 2009-08-27 11.239 41,202,612 +17,977 2.05% 463,073,678
2009-08-28 2009-08-26 11.940 41,184,635 +15,981 2.05% 491,736,682
2009-08-27 2009-08-25 12.315 41,168,654 +7,990 2.05% 507,003,289
2009-08-26 2009-08-24 12.165 41,160,664 -3,196 2.05% 500,723,123
2009-08-21 2009-08-19 11.815 41,163,860 -15,980 2.05% 486,336,760
2009-08-20 2009-08-18 12.040 41,179,840 +12,384 2.05% 495,802,529
2009-08-19 2009-08-17 12.015 41,167,456 +2,797 2.05% 494,622,962
2009-08-18 2009-08-14 12.465 41,164,659 +1,797 2.05% 513,136,457
2009-08-17 2009-08-13 12.365 41,162,862 +79,901 2.05% 508,992,658
2009-08-14 2009-08-12 12.015 41,082,961 +31,162 2.05% 493,607,762
2009-08-13 2009-08-11 12.516 41,051,799 +22,372 2.05% 513,784,744
2009-08-12 2009-08-10 12.766 41,029,427 +51,136 2.04% 523,774,842
2009-08-11 2009-08-07 12.415 40,978,291 +22,772 2.04% 508,761,835
2009-08-10 2009-08-06 12.941 40,955,519 +14,382 2.04% 530,007,461
2009-08-07 2009-08-05 13.216 40,941,137 +43,946 2.04% 541,094,137
2009-08-06 2009-08-04 13.266 40,897,191 +2,397 2.04% 542,560,728
2009-08-05 2009-08-03 13.767 40,894,794 +7,990 2.04% 563,001,719
2009-08-04 2009-07-31 13.742 40,886,804 -26,767 2.04% 561,868,280
2009-08-03 2009-07-30 13.367 40,913,571 -31,321 2.04% 546,874,471
2009-07-31 2009-07-29 13.141 40,944,892 +13,982 2.04% 538,069,084
2009-07-30 2009-07-28 13.917 40,930,910 -1,198 2.04% 569,646,191
2009-07-29 2009-07-27 13.867 40,932,108 +1,598 2.04% 567,613,717
2009-07-28 2009-07-24 13.442 40,930,510 +8,789 2.04% 550,174,488
2009-07-27 2009-07-23 13.517 40,921,721 +7,990 2.04% 553,129,290
2009-07-24 2009-07-22 12.791 40,913,731 +14,382 2.04% 523,321,999
2009-07-23 2009-07-21 13.266 40,899,349 +9,588 2.04% 542,589,357
2009-07-22 2009-07-20 13.141 40,889,761 +12,385 2.04% 537,344,591
2009-07-21 2009-07-17 13.216 40,877,376 -1,199 2.04% 540,251,447
2009-07-20 2009-07-16 12.941 40,878,575 +39,938,403 2.04% 529,011,725
2009-07-17 2009-07-15 12.691 940,172 +13,583 0.05% 11,931,479
2009-07-16 2009-07-14 12.541 926,589 +5,193 0.05% 11,619,940
2009-07-15 2009-07-13 12.365 921,396 +1,598 0.05% 11,393,372
2009-07-14 2009-07-10 12.741 919,798 +35,956 0.05% 11,718,965
2009-07-13 2009-07-09 12.566 883,842 +45,144 0.04% 11,105,992
2009-07-10 2009-07-08 12.365 838,698 -14,782 0.04% 10,370,783
2009-07-09 2009-07-07 12.941 853,480 +43,146 0.04% 11,044,928
2009-07-08 2009-07-06 13.867 810,334 -32,359 0.04% 11,237,063
2009-07-07 2009-07-03 13.417 842,693 -19,976 0.04% 11,306,109
2009-07-06 2009-07-02 13.066 862,669 +5,993 0.04% 11,271,811
2009-07-03 2009-06-30 13.291 856,676 +20,574 0.04% 11,386,497
2009-07-02 2009-06-29 13.667 836,102 +2,797 0.04% 11,426,965
2009-06-30 2009-06-26 13.367 833,305 +93,224 0.04% 11,138,437
2009-06-29 2009-06-25 13.492 740,081 -57,928 0.04% 9,984,976
2009-06-26 2009-06-24 12.340 798,009 -1,598 0.04% 9,847,675
2009-06-25 2009-06-23 11.990 799,607 -7,990 0.04% 9,587,185
2009-06-24 2009-06-22 12.490 807,597 +3,995 0.04% 10,087,284
2009-06-23 2009-06-19 12.290 803,602 +5,993 0.04% 9,876,465
2009-06-22 2009-06-18 12.215 797,609 +15,580 0.04% 9,742,914
2009-06-19 2009-06-17 12.741 782,029 +21,573 0.05% 9,963,677
2009-06-18 2009-06-16 12.766 760,456 +11,985 0.05% 9,707,855
2009-06-16 2009-06-12 13.141 748,471 -55,930 0.04% 9,835,881
2009-06-15 2009-06-11 12.716 804,401 +107,866 0.05% 10,228,579
2009-06-12 2009-06-10 13.116 696,535 +31,960 0.04% 9,135,940
2009-06-11 2009-06-09 12.841 664,575 +15,980 0.04% 8,533,759
2009-06-09 2009-06-05 13.567 648,595 +15,781 0.04% 8,799,376
2009-06-08 2009-06-04 14.017 632,814 +4,994 0.04% 8,870,398
2009-06-05 2009-06-03 14.293 627,820 -1,998 0.04% 8,973,260
2009-06-04 2009-06-02 13.141 629,818 -50,737 0.04% 8,276,627
2009-06-03 2009-06-01 13.642 680,555 +9,189 0.04% 9,284,077
2009-06-02 2009-05-29 12.516 671,366 -13,983 0.04% 8,402,497
2009-06-01 2009-05-27 11.639 685,349 +24,769 0.04% 7,977,076
2009-05-29 2009-05-26 11.289 660,580 +11,985 0.04% 7,457,289
2009-05-27 2009-05-25 13.657 648,595 +14,782 0.04% 8,857,858
2009-05-26 2009-05-22 12.940 633,813 +58,783 0.04% 8,201,323
2009-05-25 2009-05-21 13.216 575,030 +1,088 0.04% 7,599,341
2009-05-22 2009-05-20 12.581 573,942 +10,873 0.04% 7,220,758
2009-05-20 2009-05-18 13.243 563,069 -39,507 0.04% 7,456,805
2009-05-19 2009-05-15 12.912 602,576 +7,249 0.04% 7,780,502
2009-05-18 2009-05-14 12.195 595,327 +25,372 0.04% 7,259,852
2009-05-15 2009-05-13 11.588 569,955 -7,249 0.04% 6,604,498
2009-05-12 2009-05-08 11.008 577,204 -363 0.04% 6,354,073
2009-05-11 2009-05-07 10.539 577,567 +7,249 0.04% 6,087,173
2009-05-08 2009-05-06 11.312 570,318 -7,611 0.04% 6,451,354
2009-05-07 2009-05-05 10.870 577,929 -2,175 0.04% 6,282,329
2009-05-06 2009-05-04 10.319 580,104 -66,328 0.04% 5,985,872
2009-05-05 2009-04-30 9.270 646,432 +6,886 0.04% 5,992,556
2009-05-04 2009-04-29 8.360 639,546 -20,297 0.04% 5,346,436
2009-04-29 2009-04-27 7.863 659,843 +84,813 0.04% 5,188,423
2009-04-28 2009-04-24 8.305 575,030 -18,122 0.04% 4,775,369
2009-04-27 2009-04-23 8.029 593,152 +18,122 0.04% 4,762,214
2009-04-23 2009-04-21 8.139 575,030 +25,372 0.04% 4,680,179
2009-04-22 2009-04-20 8.636 549,658 -61,617 0.04% 4,746,646
2009-04-21 2009-04-17 8.856 611,275 -10,330 0.04% 5,413,668
2009-04-20 2009-04-16 9.160 621,605 +76,115 0.04% 5,693,804
2009-04-17 2009-04-15 9.684 545,490 +10,874 0.04% 5,282,553
2009-04-16 2009-04-14 9.684 534,616 +14,860 0.04% 5,177,248
2009-04-09 2009-04-07 8.774 519,756 +10,874 0.03% 4,560,123
2009-04-08 2009-04-06 8.774 508,882 -27,184 0.03% 4,464,719
2009-04-07 2009-04-03 9.408 536,066 -79,739 0.04% 5,043,390
2009-04-06 2009-04-02 8.525 615,805 +17,035 0.04% 5,249,907
2009-04-03 2009-04-01 7.808 598,770 +76,115 0.04% 4,675,159
2009-04-01 2009-03-30 6.953 522,655 +14,498 0.03% 3,633,838
2009-03-31 2009-03-27 7.560 508,157 -725 0.03% 3,841,479
2009-03-30 2009-03-26 6.594 508,882 +18,304 0.03% 3,355,559
2009-03-26 2009-03-24 6.622 490,578 -182 0.03% 3,248,398
2009-03-24 2009-03-20 5.656 490,760 -1,449 0.03% 2,775,703
2009-03-23 2009-03-19 5.877 492,209 -7,249 0.03% 2,892,538
2009-03-20 2009-03-18 5.518 499,458 +3,624 0.03% 2,755,998
2009-03-18 2009-03-16 5.601 495,834 -15,223 0.03% 2,777,041
2009-03-17 2009-03-13 5.242 511,057 -4,349 0.03% 2,679,001
2009-03-12 2009-03-10 4.801 515,406 -19,029 0.03% 2,474,279
2009-03-09 2009-03-05 4.994 534,435 -10,873 0.04% 2,668,845
2009-03-06 2009-03-04 5.214 545,308 -21,748 0.04% 2,843,503
2009-03-05 2009-03-03 4.828 567,056 +363 0.04% 2,737,877
2009-03-04 2009-03-02 4.718 566,693 -1,812 0.04% 2,673,584
2009-03-03 2009-02-27 4.939 568,505 -25,372 0.04% 2,807,613
2009-03-02 2009-02-26 4.883 593,877 +22,472 0.04% 2,900,145
2009-02-25 2009-02-23 5.297 571,405 +28,996 0.04% 3,026,880
2009-02-24 2009-02-20 5.187 542,409 +7,249 0.04% 2,813,421
2009-02-19 2009-02-17 5.242 535,160 +9,061 0.04% 2,805,351
2009-02-18 2009-02-16 5.518 526,099 +7,249 0.03% 2,903,003
2009-02-17 2009-02-13 5.601 518,850 +7,250 0.03% 2,905,948
2009-02-16 2009-02-12 5.490 511,600 +25,009 0.03% 2,808,882
2009-02-11 2009-02-09 5.794 486,591 +3,624 0.03% 2,819,248
2009-02-10 2009-02-06 5.546 482,967 +11,599 0.03% 2,678,326
2009-01-29 2009-01-22 5.297 471,368 +4,530 0.03% 2,496,958
2009-01-23 2009-01-21 5.214 466,838 -2,356 0.03% 2,434,322
2009-01-21 2009-01-19 5.656 469,194 +1,813 0.03% 2,653,727
2009-01-19 2009-01-15 5.932 467,381 -10,874 0.03% 2,772,423
2009-01-16 2009-01-14 5.849 478,255 +1,450 0.03% 2,797,340
2009-01-13 2009-01-09 6.208 476,805 +7,430 0.03% 2,959,874
2009-01-09 2009-01-07 6.511 469,375 +10,874 0.03% 3,056,201
2009-01-07 2009-01-05 7.091 458,501 -13,049 0.03% 3,251,048
2008-12-30 2008-12-24 6.732 471,550 +3,625 0.03% 3,174,443
2008-12-29 2008-12-22 7.035 467,925 -10,874 0.03% 3,292,050
2008-12-22 2008-12-18 7.367 478,799 -8,517 0.03% 3,527,073
2008-12-19 2008-12-17 6.622 487,316 -1,812 0.03% 3,226,799
2008-12-18 2008-12-16 6.097 489,128 -1,813 0.03% 2,982,392
2008-12-16 2008-12-12 6.042 490,941 +906 0.03% 2,966,357
2008-12-15 2008-12-11 6.484 490,035 +3,625 0.03% 3,177,203
2008-12-12 2008-12-10 6.897 486,410 -143,350 0.03% 3,354,999
2008-12-11 2008-12-09 6.622 629,760 -161,653 0.04% 4,170,002
2008-12-10 2008-12-08 6.677 791,413 +4,531 0.05% 5,284,069
2008-12-09 2008-12-05 5.352 786,882 -3,625 0.05% 4,211,737
2008-12-08 2008-12-04 4.773 790,507 +7,249 0.05% 3,773,130
2008-12-05 2008-12-03 5.187 783,258 -36,245 0.05% 4,062,680
2008-12-03 2008-12-01 4.994 819,503 -5,437 0.05% 4,092,409
2008-11-28 2008-11-26 4.166 824,940 -5,437 0.05% 3,436,760
2008-11-26 2008-11-24 3.642 830,377 +1,088 0.05% 3,024,121
2008-11-24 2008-11-20 3.725 829,289 +12,685 0.05% 3,088,799
2008-11-11 2008-11-07 4.966 816,604 -7,249 0.05% 4,055,402
2008-11-10 2008-11-06 5.077 823,853 -7,249 0.05% 4,182,322
2008-11-07 2008-11-05 5.794 831,102 -10,873 0.05% 4,815,302
2008-11-05 2008-11-03 4.414 841,975 -7,974 0.06% 3,716,799
2008-11-04 2008-10-31 4.745 849,949 -5,074 0.06% 4,033,400
2008-11-03 2008-10-30 4.083 855,023 -2,900 0.06% 3,491,318
2008-10-31 2008-10-29 3.476 857,923 +4,349 0.06% 2,982,420
2008-10-30 2008-10-28 3.532 853,574 +14,498 0.06% 3,014,401
2008-10-29 2008-10-27 3.394 839,076 +7,250 0.06% 2,847,452
2008-10-28 2008-10-24 3.973 831,826 +8,698 0.05% 3,304,798
2008-10-27 2008-10-23 4.414 823,128 +43,495 0.05% 3,633,602
2008-10-24 2008-10-22 3.863 779,633 +16,310 0.05% 3,011,398
2008-10-23 2008-10-21 5.159 763,323 +4,712 0.05% 3,938,219
2008-10-22 2008-10-20 5.821 758,611 +3,624 0.05% 4,416,228
2008-10-21 2008-10-17 5.739 754,987 +380,756 0.05% 4,332,641
2008-10-14 2008-10-10 6.777 374,231 +12,935 0.02% 2,536,219
2008-10-09 2008-10-06 8.507 361,296 +7,053 0.02% 3,073,503
2008-09-24 2008-09-22 11.910 354,243 -3,526 0.02% 4,218,905
2008-09-23 2008-09-19 12.392 357,769 +3,526 0.02% 4,433,363
2008-09-22 2008-09-18 10.293 354,243 -2,821 0.02% 3,646,339
2008-09-19 2008-09-17 10.293 357,064 +6,348 0.02% 3,675,377
2008-09-18 2008-09-16 10.208 350,716 +7,582 0.02% 3,580,200
2008-09-17 2008-09-12 11.910 343,134 +5,466 0.02% 4,086,601
2008-09-11 2008-09-09 15.568 337,668 +1,235 0.02% 5,256,678
2008-09-09 2008-09-05 15.880 336,433 +705 0.02% 5,342,392
2008-09-08 2008-09-04 16.447 335,728 +2,292 0.02% 5,521,597
2008-09-04 2008-09-02 16.673 333,436 +705 0.02% 5,559,542
2008-09-01 2008-08-28 16.560 332,731 +706 0.02% 5,510,047
2008-08-29 2008-08-27 16.900 332,025 +1,410 0.02% 5,611,335
2008-08-18 2008-08-14 17.269 330,615 +2,116 0.02% 5,709,381
2008-08-13 2008-08-11 17.439 328,499 +1,235 0.02% 5,728,730
2008-08-11 2008-08-07 17.524 327,264 +3,526 0.02% 5,735,032
2008-08-08 2008-08-05 18.063 323,738 +2,116 0.02% 5,847,662
2008-07-28 2008-07-24 20.417 321,622 -1,763 0.02% 6,566,401
2008-07-25 2008-07-23 20.558 323,385 +1,234 0.02% 6,648,245
2008-07-23 2008-07-21 19.084 322,151 -3,526 0.02% 6,147,856
2008-07-10 2008-07-08 17.978 325,677 -1,411 0.02% 5,854,981
2008-07-07 2008-07-03 17.156 327,088 +1,411 0.02% 5,611,373
2008-07-04 2008-07-02 17.864 325,677 +6,347 0.02% 5,818,041
2008-06-26 2008-06-24 17.978 319,330 +3,527 0.02% 5,740,876
2008-06-25 2008-06-23 18.432 315,803 +1,058 0.02% 5,820,748
2008-06-17 2008-06-13 19.311 314,745 +2,116 0.02% 6,077,922
2008-06-16 2008-06-12 18.970 312,629 +705 0.02% 5,930,681
2008-06-13 2008-06-11 19.424 311,924 -2,469 0.02% 6,058,827
2008-06-11 2008-06-06 20.048 314,393 -352 0.02% 6,302,915
2008-06-10 2008-06-05 19.566 314,745 +2,468 0.02% 6,158,247
2008-06-06 2008-06-04 19.849 312,277 +6,348 0.02% 6,198,509
2008-06-04 2008-06-02 20.814 305,929 +2,116 0.02% 6,367,455
2008-06-03 2008-05-30 20.700 303,813 +1,058 0.02% 6,288,953
2008-06-02 2008-05-29 19.566 302,755 +1,763 0.02% 5,923,653
2008-05-27 2008-05-23 19.110 300,992 +16,594 0.02% 5,751,960
2008-05-26 2008-05-22 19.484 284,398 +6,950 0.02% 5,541,254
2008-05-23 2008-05-21 19.225 277,448 +11,118 0.02% 5,333,974
2008-05-22 2008-05-20 19.427 266,330 +3,475 0.02% 5,173,884
2008-05-21 2008-05-19 20.146 262,855 +1,390 0.02% 5,295,502
2008-05-20 2008-05-16 20.376 261,465 +1,042 0.02% 5,327,699
2008-05-15 2008-05-13 20.722 260,423 +6,950 0.02% 5,396,406
2008-05-13 2008-05-08 21.470 253,473 -2,780 0.02% 5,442,060
2008-05-07 2008-05-05 22.995 256,253 -6,949 0.02% 5,892,622
2008-05-02 2008-04-29 22.880 263,202 -869 0.02% 6,022,116
2008-04-28 2008-04-24 21.240 264,071 -4,170 0.02% 5,608,799
2008-04-25 2008-04-23 20.664 268,241 -695 0.02% 5,542,969
2008-04-17 2008-04-15 20.664 268,936 -3,822 0.02% 5,557,330
2008-04-15 2008-04-11 20.952 272,758 -2,084 0.02% 5,714,809
2008-04-11 2008-04-09 20.319 274,842 +2,084 0.02% 5,584,453
2008-03-27 2008-03-25 20.635 272,758 +869 0.02% 5,628,459
2008-03-20 2008-03-18 19.599 271,889 +1,390 0.02% 5,328,826
2008-03-17 2008-03-13 21.067 270,499 +10,424 0.02% 5,698,618
2008-03-04 2008-02-29 21.815 260,075 +1,737 0.02% 5,673,625
2008-03-03 2008-02-28 22.017 258,338 -1,042 0.02% 5,687,777
2008-02-28 2008-02-26 21.009 259,380 +4,517 0.02% 5,449,444
2008-02-18 2008-02-14 22.708 254,863 -1,043 0.02% 5,787,308
2008-02-13 2008-02-11 21.988 255,906 +1,043 0.02% 5,626,867
2008-02-11 2008-02-04 24.262 254,863 -1,738 0.02% 6,183,398
2008-02-05 2008-02-01 23.168 256,601 -2,779 0.02% 5,944,934
2008-01-31 2008-01-29 22.995 259,380 +1,737 0.02% 5,964,528
2008-01-28 2008-01-24 22.506 257,643 -2,606 0.02% 5,798,530
2008-01-25 2008-01-23 22.017 260,249 -3,475 0.02% 5,729,851
2008-01-24 2008-01-22 19.714 263,724 +4,865 0.02% 5,199,158
2008-01-23 2008-01-21 20.693 258,859 +2,606 0.02% 5,356,548
2008-01-21 2008-01-17 23.024 256,253 +2,085 0.02% 5,899,997
2008-01-18 2008-01-16 23.168 254,168 +868 0.02% 5,888,566
2008-01-16 2008-01-14 24.607 253,300 -347 0.02% 6,232,957
2008-01-15 2008-01-11 25.470 253,647 -869 0.02% 6,460,495
2008-01-07 2008-01-03 24.866 254,516 +2,606 0.02% 6,328,804
2008-01-02 2007-12-27 26.478 251,910 -695 0.02% 6,670,003
2007-12-21 2007-12-19 25.470 252,605 +34,746 0.02% 6,433,955
2007-12-19 2007-12-17 24.377 217,859 +695 0.01% 5,310,700
2007-12-18 2007-12-14 25.499 217,164 +1,390 0.01% 5,537,508
2007-12-17 2007-12-13 26.766 215,774 -1,737 0.01% 5,775,304
2007-12-14 2007-12-12 27.773 217,511 +695 0.01% 6,040,896
2007-12-10 2007-12-06 28.492 216,816 +2,779 0.01% 6,177,594
2007-11-27 2007-11-23 25.902 214,037 -6,601 0.01% 5,544,012
2007-11-23 2007-11-21 26.334 220,638 +3,474 0.02% 5,810,242
2007-11-19 2007-11-15 29.356 217,164 -2,084 0.01% 6,375,009
2007-11-16 2007-11-14 29.644 219,248 -348 0.02% 6,499,287
2007-11-15 2007-11-13 27.629 219,596 +1,737 0.02% 6,067,202
2007-11-14 2007-11-12 28.780 217,859 +1,390 0.01% 6,270,011
2007-11-13 2007-11-09 30.219 216,469 +1,390 0.01% 6,541,507
2007-11-08 2007-11-06 31.601 215,079 +34,746 0.01% 6,796,623
2007-11-07 2007-11-05 30.737 180,333 +1,738 0.01% 5,542,929
2007-11-02 2007-10-31 30.795 178,595 -1,738 0.01% 5,499,787
2007-10-29 2007-10-25 29.183 180,333 +34,746 0.01% 5,262,668
2007-10-25 2007-10-23 28.895 145,587 -5,211 0.01% 4,206,774
2007-10-24 2007-10-22 27.802 150,798 -8,166 0.01% 4,192,427
2007-10-23 2007-10-18 27.686 158,964 +5,560 0.01% 4,401,155
2007-10-22 2007-10-17 27.830 153,404 +1,389 0.01% 4,269,293
2007-10-18 2007-10-16 29.356 152,015 +1,738 0.01% 4,462,512
2007-10-17 2007-10-15 28.838 150,277 +2,085 0.01% 4,333,642
2007-10-16 2007-10-12 28.895 148,192 +2,084 0.01% 4,282,046
2007-10-15 2007-10-11 29.213 146,108 -10,424 0.01% 4,268,188
2007-10-12 2007-10-10 28.923 156,532 +775 0.01% 4,527,425
2007-10-11 2007-10-09 29.270 155,757 -24,202 0.01% 4,559,070
2007-10-09 2007-10-05 27.882 179,959 -3,457 0.01% 5,017,631
2007-10-08 2007-10-04 26.552 183,416 +10,372 0.01% 4,869,990
2007-10-05 2007-10-03 27.766 173,044 -10,372 0.01% 4,804,807
2007-10-04 2007-10-02 28.923 183,416 -5,186 0.01% 5,305,000
2007-09-28 2007-09-25 27.853 188,602 -1,729 0.01% 5,253,161
2007-09-27 2007-09-24 27.680 190,331 -6,223 0.01% 5,268,289
2007-09-25 2007-09-21 25.800 196,554 +5,186 0.01% 5,071,015
2007-09-24 2007-09-20 25.771 191,368 +3,803 0.01% 4,931,683
2007-09-21 2007-09-19 25.800 187,565 -20,399 0.01% 4,839,102
2007-09-20 2007-09-18 23.428 207,964 +3,458 0.01% 4,872,157
2007-09-18 2007-09-14 23.746 204,506 -5,532 0.01% 4,856,209
2007-09-17 2007-09-13 23.457 210,038 -1,729 0.01% 4,926,822
2007-09-14 2007-09-12 22.676 211,767 +23,856 0.01% 4,802,004
2007-09-13 2007-09-11 23.110 187,911 -33,537 0.01% 4,342,573
2007-09-12 2007-09-10 22.705 221,448 +3,976 0.02% 5,027,934
2007-09-05 2007-09-03 23.746 217,472 -3,457 0.02% 5,164,100
2007-09-04 2007-08-31 23.833 220,929 -10,372 0.02% 5,265,360
2007-09-03 2007-08-30 23.225 231,301 -19,708 0.02% 5,372,064
2007-08-31 2007-08-29 22.387 251,009 +3,112 0.02% 5,619,250
2007-08-30 2007-08-28 23.081 247,897 -6,915 0.02% 5,721,663
2007-08-29 2007-08-27 23.110 254,812 -98,536 0.02% 5,888,637
2007-08-28 2007-08-24 22.473 353,348 +2,420 0.02% 7,940,938
2007-08-27 2007-08-23 22.647 350,928 +692 0.02% 7,947,452
2007-08-23 2007-08-21 21.779 350,236 -346 0.02% 7,627,881
2007-08-22 2007-08-20 21.953 350,582 -5,878 0.02% 7,696,256
2007-08-21 2007-08-17 21.982 356,460 +1,037 0.02% 7,835,605
2007-08-20 2007-08-16 21.143 355,423 -6,914 0.02% 7,514,689
2007-08-17 2007-08-15 21.692 362,337 -3,458 0.03% 7,859,992
2007-08-16 2007-08-14 22.589 365,795 -34,574 0.03% 8,262,984
2007-08-14 2007-08-10 22.705 400,369 +38,032 0.03% 9,090,300
2007-08-13 2007-08-09 23.081 362,337 +1,728 0.03% 8,363,031
2007-08-10 2007-08-08 23.110 360,609 +2,593 0.02% 8,333,577
2007-08-09 2007-08-07 23.052 358,016 -3,457 0.02% 8,252,944
2007-08-07 2007-08-03 23.573 361,473 +8,298 0.02% 8,520,824
2007-08-06 2007-08-02 23.139 353,175 -38,723 0.02% 8,171,995
2007-08-03 2007-08-01 23.110 391,898 +20,744 0.03% 9,056,658
2007-08-01 2007-07-30 22.965 371,154 -3,457 0.03% 8,523,595
2007-07-31 2007-07-27 23.139 374,611 -41,143 0.03% 8,667,995
2007-07-30 2007-07-26 24.382 415,754 -1,038 0.03% 10,137,063
2007-07-27 2007-07-25 24.122 416,792 +8,644 0.03% 10,053,877
2007-07-26 2007-07-24 24.527 408,148 +2,247 0.03% 10,010,636
2007-07-25 2007-07-23 24.758 405,901 +8,644 0.03% 10,049,444
2007-07-24 2007-07-20 23.486 397,257 -8,644 0.03% 9,329,873
2007-07-19 2007-07-17 22.560 405,901 +2,075 0.03% 9,157,203
2007-07-18 2007-07-16 22.763 403,826 -692 0.03% 9,192,151
2007-07-17 2007-07-13 23.139 404,518 +2,075 0.03% 9,360,003
2007-07-16 2007-07-12 23.023 402,443 -2,248 0.03% 9,265,430
2007-07-12 2007-07-10 22.994 404,691 +15,904 0.03% 9,305,481
2007-07-11 2007-07-09 21.866 388,787 -2,766 0.03% 8,501,228
2007-07-09 2007-07-05 20.564 391,553 +3,112 0.03% 8,052,084
2007-07-05 2007-07-03 20.738 388,441 -3,457 0.03% 8,055,497
2007-07-04 2007-06-29 20.275 391,898 +3,457 0.03% 7,945,829
2007-06-28 2007-06-26 20.536 388,441 -21,090 0.03% 7,976,852
2007-06-27 2007-06-25 20.767 409,531 +10,372 0.03% 8,504,707
2007-06-26 2007-06-22 20.275 399,159 0.03% 8,093,047

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top