History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 16,308,567 +0 0.20% 11,742,168
2025-10-13 2025-10-09 0.730 16,308,567 +0 0.20% 11,905,254
2025-10-10 2025-10-08 0.710 16,308,567 +24,000 0.20% 11,579,083
2025-10-09 2025-10-06 0.720 16,284,567 +15,000 0.20% 11,724,888
2025-10-03 2025-09-30 0.740 16,269,567 -550 0.20% 12,039,480
2025-09-24 2025-09-22 0.740 16,270,117 +50,000 0.20% 12,039,887
2025-09-22 2025-09-18 0.770 16,220,117 +20,000 0.20% 12,489,490
2025-09-10 2025-09-08 0.750 16,200,117 +20,000 0.20% 12,150,088
2025-09-09 2025-09-05 0.740 16,180,117 +60,000 0.20% 11,973,287
2025-09-02 2025-08-29 0.760 16,120,117 +80,000 0.20% 12,251,289
2025-08-25 2025-08-21 0.830 16,040,117 +4,000 0.20% 13,313,297
2025-08-21 2025-08-19 0.840 16,036,117 -40,000 0.20% 13,470,338
2025-08-20 2025-08-18 0.820 16,076,117 -70,000 0.20% 13,182,416
2025-08-15 2025-08-13 0.770 16,146,117 -50,000 0.20% 12,432,510
2025-08-06 2025-08-04 0.750 16,196,117 -500,000 0.20% 12,147,088
2025-08-01 2025-07-30 0.800 16,696,117 -700,000 0.21% 13,356,894
2025-07-31 2025-07-29 0.790 17,396,117 -1,800,000 0.22% 13,742,932
2025-07-30 2025-07-28 0.800 19,196,117 -10,000 0.24% 15,356,894
2025-07-28 2025-07-24 0.800 19,206,117 -20,000 0.24% 15,364,894
2025-07-24 2025-07-22 0.770 19,226,117 -13,000 0.24% 14,804,110
2025-07-23 2025-07-21 0.770 19,239,117 -333 0.24% 14,814,120
2025-07-15 2025-07-11 0.800 19,239,450 -90,000 0.24% 15,391,560
2025-07-14 2025-07-10 0.780 19,329,450 -180,000 0.24% 15,076,971
2025-07-08 2025-07-04 0.750 19,509,450 -20,000 0.24% 14,632,088
2025-07-04 2025-07-02 0.740 19,529,450 +5,000 0.24% 14,451,793
2025-07-02 2025-06-27 0.730 19,524,450 -78,000 0.24% 14,252,848
2025-06-27 2025-06-25 0.710 19,602,450 -196,500 0.24% 13,917,740
2025-06-26 2025-06-24 0.710 19,798,950 -89,500 0.25% 14,057,254
2025-06-25 2025-06-23 0.730 19,888,450 +1,500,000 0.25% 14,518,568
2025-06-13 2025-06-11 0.680 18,388,450 +1,486,633 0.23% 12,504,146
2025-06-12 2025-06-10 0.670 16,901,817 -30,000 0.21% 11,324,217
2025-06-06 2025-06-04 0.630 16,931,817 -10,000 0.21% 10,667,045
2025-06-04 2025-06-02 0.600 16,941,817 +66,000 0.21% 10,165,090
2025-05-27 2025-05-23 0.630 16,875,817 +60,000 0.21% 10,631,765
2025-05-21 2025-05-19 0.719 16,815,817 +903,536 0.21% 12,084,048
2025-04-30 2025-04-28 0.697 15,912,281 +947 0.21% 11,098,440
2025-04-23 2025-04-17 0.687 15,911,334 -9,463 0.21% 10,929,631
2025-04-14 2025-04-10 0.676 15,920,797 -58,706 0.21% 10,767,883
2025-04-09 2025-04-07 0.655 15,979,503 +4,258 0.21% 10,469,851
2025-03-24 2025-03-20 0.750 15,975,245 -37,851 0.21% 11,986,473
2025-03-21 2025-03-19 0.761 16,013,096 -520 0.21% 12,184,097
2025-03-18 2025-03-14 0.740 16,013,616 -9,463 0.21% 11,846,035
2025-03-10 2025-03-06 0.761 16,023,079 +9,463 0.21% 12,191,693
2025-03-07 2025-03-05 0.750 16,013,616 -103,617 0.21% 12,015,264
2025-02-25 2025-02-21 0.687 16,117,233 -66,239 0.21% 11,071,065
2025-02-24 2025-02-20 0.687 16,183,472 -1,372 0.21% 11,116,565
2025-02-20 2025-02-18 0.687 16,184,844 +189,254 0.21% 11,117,507
2025-02-17 2025-02-13 0.687 15,995,590 +113,552 0.21% 10,987,507
2025-02-13 2025-02-11 0.687 15,882,038 -4,731 0.21% 10,909,507
2025-02-12 2025-02-10 0.687 15,886,769 +9,936 0.21% 10,912,757
2025-02-11 2025-02-07 0.687 15,876,833 +94,627 0.21% 10,905,932
2025-01-23 2025-01-21 0.676 15,782,206 +473 0.21% 10,674,148
2025-01-14 2025-01-10 0.655 15,781,733 -521 0.21% 10,340,271
2025-01-10 2025-01-08 0.676 15,782,254 +47,314 0.21% 10,674,181
2025-01-03 2024-12-31 0.708 15,734,940 -94,942 0.21% 11,141,032
2024-12-27 2024-12-20 0.708 15,829,882 +18,925 0.21% 11,208,256
2024-12-20 2024-12-18 0.719 15,810,957 +94,627 0.21% 11,361,943
2024-12-17 2024-12-13 0.729 15,716,330 +946 0.21% 11,460,031
2024-12-12 2024-12-10 0.761 15,715,384 -20,345 0.21% 11,957,573
2024-12-11 2024-12-09 0.771 15,735,729 -170,328 0.21% 12,139,346
2024-11-29 2024-11-27 0.729 15,906,057 +94,627 0.21% 11,598,376
2024-11-22 2024-11-20 0.750 15,811,430 -46,840 0.21% 11,863,560
2024-11-18 2024-11-14 0.740 15,858,270 -474 0.21% 11,731,118
2024-11-15 2024-11-13 0.750 15,858,744 -94,626 0.21% 11,899,061
2024-11-14 2024-11-12 0.750 15,953,370 -94,627 0.21% 11,970,060
2024-11-13 2024-11-11 0.761 16,047,997 -9,463 0.21% 12,210,653
2024-11-12 2024-11-08 0.793 16,057,460 -94,627 0.21% 12,726,930
2024-11-11 2024-11-07 0.814 16,152,087 -9,462 0.21% 13,143,315
2024-11-06 2024-11-04 0.761 16,161,549 +18,925 0.21% 12,297,052
2024-11-05 2024-11-01 0.761 16,142,624 -94,627 0.21% 12,282,653
2024-11-04 2024-10-31 0.750 16,237,251 +9,463 0.21% 12,183,060
2024-10-30 2024-10-28 0.761 16,227,788 +6,150 0.21% 12,347,453
2024-10-25 2024-10-23 0.750 16,221,638 -2,081 0.21% 12,171,346
2024-10-23 2024-10-21 0.729 16,223,719 +9,462 0.21% 11,830,008
2024-10-22 2024-10-18 0.740 16,214,257 +14,194 0.21% 11,994,458
2024-10-21 2024-10-17 0.729 16,200,063 +18,926 0.21% 11,812,759
2024-10-17 2024-10-15 0.740 16,181,137 +28,388 0.21% 11,969,958
2024-10-16 2024-10-14 0.782 16,152,749 +104,089 0.21% 12,631,755
2024-10-15 2024-10-10 0.782 16,048,660 +37,851 0.21% 12,550,356
2024-10-14 2024-10-09 0.761 16,010,809 +56,776 0.21% 12,182,357
2024-10-10 2024-10-08 0.782 15,954,033 +151,403 0.21% 12,476,356
2024-10-09 2024-10-07 0.941 15,802,630 +29,808 0.21% 14,862,947
2024-10-08 2024-10-04 0.898 15,772,822 -47,314 0.21% 14,168,174
2024-10-07 2024-10-03 0.898 15,820,136 +104,090 0.21% 14,210,674
2024-10-04 2024-10-02 1.004 15,716,046 -119,230 0.21% 15,778,018
2024-10-03 2024-09-30 0.867 15,835,276 -32,646 0.21% 13,722,241
2024-10-02 2024-09-27 0.708 15,867,922 +725 0.21% 11,235,190
2024-09-30 2024-09-26 0.655 15,867,197 +28,862 0.21% 10,396,268
2024-09-26 2024-09-24 0.624 15,838,335 +4,731 0.21% 9,875,227
2024-09-23 2024-09-19 0.592 15,833,604 +18,925 0.21% 9,370,297
2024-09-17 2024-09-13 0.571 15,814,679 +7,571 0.21% 9,024,844
2024-09-10 2024-09-05 0.602 15,807,108 +9,462 0.21% 9,521,663
2024-09-09 2024-09-04 0.613 15,797,646 +1,893 0.21% 9,682,910
2024-09-04 2024-09-02 0.602 15,795,753 +946 0.21% 9,514,823
2024-09-03 2024-08-30 0.624 15,794,807 -98 0.21% 9,848,087
2024-08-28 2024-08-26 0.624 15,794,905 +28,388 0.21% 9,848,148
2024-08-14 2024-08-12 0.655 15,766,517 +9,462 0.21% 10,330,302
2024-08-13 2024-08-09 0.697 15,757,055 -1,892 0.21% 10,990,173
2024-08-12 2024-08-08 0.676 15,758,947 +9,462 0.21% 10,658,417
2024-08-07 2024-08-05 0.687 15,749,485 -37,850 0.21% 10,818,455
2024-08-01 2024-07-30 0.676 15,787,335 +946 0.21% 10,677,617
2024-07-24 2024-07-22 0.708 15,786,389 +47,313 0.21% 11,177,461
2024-07-08 2024-07-04 0.729 15,739,076 +947 0.21% 11,476,616
2024-07-05 2024-07-03 0.719 15,738,129 -94,627 0.21% 11,309,608
2024-06-27 2024-06-25 0.719 15,832,756 -255,493 0.21% 11,377,608
2024-06-26 2024-06-24 0.708 16,088,249 +269,687 0.21% 11,391,191
2024-06-25 2024-06-21 0.708 15,818,562 +5,677 0.21% 11,200,241
2024-06-19 2024-06-17 0.708 15,812,885 +4,732 0.21% 11,196,221
2024-06-17 2024-06-13 0.719 15,808,153 +9,463 0.21% 11,359,928
2024-06-13 2024-06-11 0.729 15,798,690 +37,850 0.21% 11,520,086
2024-06-12 2024-06-07 0.761 15,760,840 -9,462 0.21% 11,992,160
2024-06-07 2024-06-05 0.880 15,770,302 -18,926 0.21% 13,878,004
2024-06-06 2024-06-04 0.891 15,789,228 +1,276,818 0.21% 14,075,109
2024-06-04 2024-05-31 0.869 14,512,410 -83,077 0.21% 12,605,190
2024-06-03 2024-05-30 0.880 14,595,487 +8,750 0.21% 12,844,157
2024-05-31 2024-05-29 0.914 14,586,737 +69,999 0.21% 13,336,578
2024-05-28 2024-05-24 0.937 14,516,738 +69,999 0.21% 13,604,393
2024-05-24 2024-05-22 0.960 14,446,739 -4,375 0.21% 13,869,008
2024-05-16 2024-05-13 0.914 14,451,114 -31,937 0.21% 13,212,579
2024-05-14 2024-05-10 0.891 14,483,051 -188,123 0.21% 12,910,734
2024-05-13 2024-05-09 0.846 14,671,174 -27,125 0.21% 12,407,745
2024-05-02 2024-04-29 0.846 14,698,299 +78,750 0.21% 12,430,685
2024-04-30 2024-04-26 0.811 14,619,549 -140,874 0.21% 11,862,838
2024-04-22 2024-04-18 0.754 14,760,423 -146 0.21% 11,133,687
2024-04-19 2024-04-17 0.754 14,760,569 +87,499 0.21% 11,133,797
2024-04-17 2024-04-15 0.754 14,673,070 -9,625 0.21% 11,067,797
2024-04-05 2024-04-02 0.777 14,682,695 +69,999 0.21% 11,410,665
2024-04-03 2024-03-28 0.766 14,612,696 -4,375 0.21% 11,189,262
2024-03-28 2024-03-26 0.789 14,617,071 +35,000 0.21% 11,526,719
2024-03-26 2024-03-22 0.789 14,582,071 +35,000 0.21% 11,499,119
2024-03-22 2024-03-20 0.754 14,547,071 +641 0.21% 10,972,757
2024-03-21 2024-03-19 0.766 14,546,430 +438 0.21% 11,138,520
2024-03-20 2024-03-18 0.766 14,545,992 +87,499 0.21% 11,138,185
2024-03-19 2024-03-15 0.743 14,458,493 +8,750 0.21% 10,740,702
2024-03-18 2024-03-14 0.811 14,449,743 -499 0.21% 11,725,051
2024-03-04 2024-02-29 0.811 14,450,242 +48,124 0.21% 11,725,456
2024-02-27 2024-02-23 0.846 14,402,118 -4,375 0.21% 12,180,198
2024-01-19 2024-01-17 0.800 14,406,493 -34,999 0.21% 11,525,309
2024-01-11 2024-01-09 0.834 14,441,492 -9,625 0.21% 12,048,451
2023-12-05 2023-12-01 0.823 14,451,117 -438 0.21% 11,891,323
2023-10-27 2023-10-25 0.800 14,451,555 -43,749 0.21% 11,561,359
2023-10-11 2023-10-09 0.789 14,495,304 +4,375 0.21% 11,430,697
2023-10-10 2023-10-06 0.811 14,490,929 +43,749 0.21% 11,758,471
2023-10-05 2023-10-03 0.800 14,447,180 +70,000 0.21% 11,557,859
2023-09-22 2023-09-20 0.823 14,377,180 +43,749 0.20% 11,830,483
2023-09-21 2023-09-19 0.823 14,333,431 -1,351 0.20% 11,794,484
2023-09-20 2023-09-18 0.834 14,334,782 -130,373 0.20% 11,959,423
2023-09-15 2023-09-13 0.869 14,465,155 +43,749 0.21% 12,564,146
2023-09-13 2023-09-11 0.846 14,421,406 +87,499 0.21% 12,196,511
2023-09-12 2023-09-07 0.857 14,333,907 +4,375 0.20% 12,286,328
2023-09-07 2023-09-05 0.929 14,329,532 +573,181 0.20% 13,306,127
2023-08-31 2023-08-29 0.929 13,756,351 -18,059 0.20% 12,773,882
2023-08-30 2023-08-28 0.917 13,774,410 -3,360 0.20% 12,626,668
2023-08-25 2023-08-23 0.917 13,777,770 +33,599 0.20% 12,629,748
2023-08-22 2023-08-18 0.905 13,744,171 -33,599 0.20% 12,435,326
2023-08-18 2023-08-16 0.929 13,777,770 +8,400 0.20% 12,793,771
2023-08-17 2023-08-15 0.929 13,769,370 -9,813 0.20% 12,785,971
2023-08-15 2023-08-11 0.976 13,779,183 +10,080 0.20% 13,451,241
2023-08-11 2023-08-09 0.988 13,769,103 +8,400 0.20% 13,605,321
2023-08-01 2023-07-28 1.012 13,760,703 -12,320 0.20% 13,924,660
2023-07-25 2023-07-21 0.976 13,773,023 +84,000 0.20% 13,445,228
2023-07-24 2023-07-20 0.964 13,689,023 +8,399 0.20% 13,200,261
2023-07-21 2023-07-19 1.000 13,680,624 -12,599 0.20% 13,680,760
2023-07-18 2023-07-13 1.036 13,693,223 -5,040 0.20% 14,182,408
2023-07-10 2023-07-06 1.036 13,698,263 +83,999 0.20% 14,187,628
2023-06-16 2023-06-14 1.095 13,614,264 -4,200 0.20% 14,911,009
2023-06-15 2023-06-13 1.107 13,618,464 +13,440 0.20% 15,077,735
2023-06-01 2023-05-30 1.226 13,605,024 +926,299 0.20% 16,684,736
2023-05-24 2023-05-22 1.265 12,678,725 -430 0.20% 16,034,653
2023-05-16 2023-05-12 1.277 12,679,155 -7,828 0.20% 16,197,169
2023-05-12 2023-05-10 1.303 12,686,983 -4,697 0.20% 16,531,312
2023-04-27 2023-04-25 1.201 12,691,680 -78 0.20% 15,240,379
2023-04-25 2023-04-21 1.214 12,691,758 +3,914 0.20% 15,402,605
2023-04-21 2023-04-19 1.252 12,687,844 -783 0.20% 15,884,103
2023-04-20 2023-04-18 1.265 12,688,627 +12,525 0.20% 16,047,176
2023-04-12 2023-04-06 1.188 12,676,102 +39,140 0.20% 15,059,740
2023-03-31 2023-03-29 1.226 12,636,962 +156,560 0.20% 15,497,538
2023-03-30 2023-03-28 1.226 12,480,402 +72,800 0.20% 15,305,538
2023-03-29 2023-03-27 1.239 12,407,602 +39,140 0.20% 15,374,761
2023-03-23 2023-03-21 1.277 12,368,462 +33,661 0.20% 15,800,269
2023-03-02 2023-02-28 1.239 12,334,801 +6,262 0.20% 15,284,551
2023-03-01 2023-02-27 1.265 12,328,539 -15,656 0.20% 15,591,776
2023-02-23 2023-02-21 1.316 12,344,195 -6,262 0.20% 16,242,347
2023-02-17 2023-02-15 1.303 12,350,457 -8,181 0.20% 16,092,814
2023-02-16 2023-02-14 1.329 12,358,638 -23,484 0.20% 16,419,228
2023-02-15 2023-02-13 1.329 12,382,122 +392 0.20% 16,450,428
2023-02-14 2023-02-10 1.329 12,381,730 -783 0.20% 16,449,907
2023-02-09 2023-02-07 1.341 12,382,513 +156,560 0.20% 16,609,130
2023-02-02 2023-01-31 1.354 12,225,953 -17,221 0.19% 16,555,312
2023-01-31 2023-01-27 1.392 12,243,174 -78,424 0.19% 17,047,838
2023-01-20 2023-01-18 1.341 12,321,598 +78,280 0.20% 16,527,422
2023-01-19 2023-01-17 1.341 12,243,318 -15,656 0.19% 16,422,422
2023-01-18 2023-01-16 1.341 12,258,974 -54,796 0.20% 16,443,422
2023-01-13 2023-01-11 1.316 12,313,770 -3,914 0.20% 16,202,314
2023-01-09 2023-01-05 1.341 12,317,684 -3,914 0.20% 16,522,172
2022-12-30 2022-12-28 1.290 12,321,598 -13,618 0.20% 15,897,806
2022-12-29 2022-12-23 1.303 12,335,216 -52,187 0.20% 16,072,955
2022-12-21 2022-12-19 1.341 12,387,403 -6,263 0.20% 16,615,689
2022-12-19 2022-12-15 1.303 12,393,666 +783 0.20% 16,149,116
2022-12-14 2022-12-12 1.303 12,392,883 -78,280 0.20% 16,148,096
2022-12-13 2022-12-09 1.316 12,471,163 -68,495 0.20% 16,409,410
2022-12-08 2022-12-06 1.239 12,539,658 +3,914 0.20% 15,538,397
2022-12-07 2022-12-05 1.226 12,535,744 +7,828 0.20% 15,373,407
2022-12-06 2022-12-02 1.188 12,527,916 -48,868 0.20% 14,883,688
2022-12-05 2022-12-01 1.201 12,576,784 +3,131 0.20% 15,102,410
2022-12-02 2022-11-30 1.188 12,573,653 +2,349 0.20% 14,938,026
2022-12-01 2022-11-29 1.162 12,571,304 +7,828 0.20% 14,614,047
2022-11-30 2022-11-28 1.099 12,563,476 -7,828 0.20% 13,802,478
2022-11-29 2022-11-25 1.073 12,571,304 +79,063 0.20% 13,489,890
2022-11-28 2022-11-24 1.060 12,492,241 +2,348 0.20% 13,245,466
2022-11-24 2022-11-22 1.048 12,489,893 -30,529 0.20% 13,083,422
2022-11-23 2022-11-21 1.073 12,520,422 +7,828 0.20% 13,435,290
2022-11-21 2022-11-17 1.099 12,512,594 +4,697 0.20% 13,746,578
2022-11-18 2022-11-16 1.111 12,507,897 -93,936 0.20% 13,901,202
2022-11-17 2022-11-15 1.124 12,601,833 -6,263 0.20% 14,166,585
2022-11-16 2022-11-14 1.099 12,608,096 +65,755 0.20% 13,851,498
2022-11-15 2022-11-11 1.060 12,542,341 +744 0.20% 13,298,587
2022-11-11 2022-11-09 1.009 12,541,597 +391 0.20% 12,656,940
2022-11-10 2022-11-08 0.996 12,541,206 +1,566 0.20% 12,496,336
2022-11-08 2022-11-04 0.971 12,539,640 +1,957 0.20% 12,174,397
2022-11-03 2022-11-01 0.945 12,537,683 -9,265 0.20% 11,852,168
2022-11-02 2022-10-31 0.920 12,546,948 +3,914 0.20% 11,540,361
2022-10-28 2022-10-26 0.971 12,543,034 +783 0.20% 12,177,692
2022-10-26 2022-10-24 0.971 12,542,251 +78,280 0.20% 12,176,932
2022-10-25 2022-10-21 1.022 12,463,971 +1,174 0.20% 12,737,823
2022-10-24 2022-10-20 1.035 12,462,797 +15,656 0.20% 12,895,831
2022-10-19 2022-10-17 1.035 12,447,141 -11,885 0.20% 12,879,631
2022-10-13 2022-10-11 1.022 12,459,026 +99,415 0.20% 12,732,769
2022-10-11 2022-10-07 1.035 12,359,611 +97,850 0.20% 12,789,060
2022-10-05 2022-09-30 1.022 12,261,761 -39,922 0.19% 12,531,170
2022-09-29 2022-09-27 1.035 12,301,683 +1,565 0.19% 12,729,119
2022-09-27 2022-09-23 1.073 12,300,118 +783 0.19% 13,198,888
2022-09-23 2022-09-21 1.086 12,299,335 -13,308 0.19% 13,355,168
2022-09-22 2022-09-20 1.111 12,312,643 -78,280 0.20% 13,684,197
2022-09-16 2022-09-14 1.188 12,390,923 +15,656 0.20% 14,720,935
2022-09-15 2022-09-13 1.214 12,375,267 +23,484 0.20% 15,018,514
2022-09-08 2022-09-06 1.300 12,351,783 +453,739 0.20% 16,053,089
2022-09-06 2022-09-02 1.300 11,898,044 +3,017 0.20% 15,463,383
2022-08-30 2022-08-26 1.313 11,895,027 -755 0.20% 15,617,212
2022-08-12 2022-08-10 1.300 11,895,782 +15,081 0.20% 15,460,443
2022-08-10 2022-08-08 1.339 11,880,701 -60,323 0.20% 15,913,522
2022-08-04 2022-08-02 1.313 11,941,024 +17,343 0.20% 15,677,602
2022-08-03 2022-08-01 1.339 11,923,681 +15,081 0.20% 15,971,091
2022-07-26 2022-07-22 1.432 11,908,600 -15,081 0.20% 17,056,399
2022-07-22 2022-07-20 1.419 11,923,681 +30,162 0.20% 16,919,869
2022-07-19 2022-07-15 1.379 11,893,519 -10,557 0.20% 16,403,880
2022-07-11 2022-07-07 1.406 11,904,076 +1,885 0.20% 16,734,180
2022-06-29 2022-06-27 1.392 11,902,191 +754 0.20% 16,573,685
2022-06-28 2022-06-24 1.379 11,901,437 -22,621 0.20% 16,414,801
2022-06-24 2022-06-22 1.366 11,924,058 -37,702 0.20% 16,287,866
2022-06-22 2022-06-20 1.353 11,961,760 -13,950 0.20% 16,180,731
2022-06-21 2022-06-17 1.353 11,975,710 +15,081 0.20% 16,199,601
2022-06-20 2022-06-16 1.326 11,960,629 -6,410 0.20% 15,861,962
2022-06-15 2022-06-13 1.339 11,967,039 +16,589 0.20% 16,029,167
2022-06-14 2022-06-10 1.379 11,950,450 +1,508 0.20% 16,482,401
2022-06-13 2022-06-09 1.379 11,948,942 +15,081 0.20% 16,480,321
2022-06-10 2022-06-08 1.379 11,933,861 +44,112 0.20% 16,459,521
2022-06-09 2022-06-07 1.366 11,889,749 +1,131 0.20% 16,241,001
2022-06-07 2022-06-02 1.366 11,888,618 -15,081 0.20% 16,239,456
2022-06-01 2022-05-30 1.578 11,903,699 +900,820 0.20% 18,786,813
2022-05-27 2022-05-25 1.564 11,002,879 +56,456 0.20% 17,207,244
2022-05-25 2022-05-23 1.578 10,946,423 -13,940 0.19% 17,276,008
2022-05-23 2022-05-19 1.550 10,960,363 +349 0.20% 16,983,500
2022-05-20 2022-05-18 1.535 10,960,014 +1,045 0.20% 16,825,709
2022-05-19 2022-05-17 1.521 10,958,969 +2,788 0.20% 16,666,870
2022-05-18 2022-05-16 1.521 10,956,181 +14,637 0.19% 16,662,630
2022-05-17 2022-05-13 1.521 10,941,544 +1,045 0.19% 16,640,370
2022-05-16 2022-05-12 1.521 10,940,499 -4,646 0.19% 16,638,780
2022-05-13 2022-05-11 1.521 10,945,145 +32,758 0.19% 16,645,846
2022-05-12 2022-05-10 1.535 10,912,387 +20,910 0.19% 16,752,593
2022-05-10 2022-05-05 1.593 10,891,477 +69,698 0.19% 17,345,557
2022-05-06 2022-05-04 1.607 10,821,779 +24,394 0.19% 17,389,823
2022-05-05 2022-05-03 1.621 10,797,385 +3,485 0.19% 17,505,540
2022-04-29 2022-04-27 1.593 10,793,900 +6,970 0.19% 17,190,158
2022-04-28 2022-04-26 1.607 10,786,930 +2,091 0.19% 17,333,824
2022-04-27 2022-04-25 1.578 10,784,839 -30,319 0.19% 17,020,991
2022-04-26 2022-04-22 1.636 10,815,158 +4,531 0.19% 17,689,527
2022-04-25 2022-04-21 1.636 10,810,627 +2,091 0.19% 17,682,116
2022-04-19 2022-04-13 1.679 10,808,536 +38,334 0.19% 18,143,924
2022-04-14 2022-04-12 1.664 10,770,202 -8,399 0.19% 17,925,048
2022-04-12 2022-04-08 1.707 10,778,601 -19,515 0.19% 18,402,967
2022-04-06 2022-04-01 1.722 10,798,116 +13,939 0.19% 18,591,213
2022-03-31 2022-03-29 1.636 10,784,177 +34,849 0.19% 17,638,853
2022-03-29 2022-03-25 1.679 10,749,328 +71,441 0.19% 18,044,534
2022-03-28 2022-03-24 1.564 10,677,887 +13,940 0.19% 16,698,994
2022-03-23 2022-03-21 1.506 10,663,947 -15,334 0.19% 16,065,186
2022-03-22 2022-03-18 1.478 10,679,281 +16,728 0.19% 15,781,843
2022-03-21 2022-03-17 1.506 10,662,553 -10,171 0.19% 16,063,086
2022-03-18 2022-03-16 1.463 10,672,724 -31,364 0.19% 15,619,026
2022-03-17 2022-03-15 1.349 10,704,088 +34,152 0.19% 14,436,304
2022-03-16 2022-03-14 1.420 10,669,936 +78,062 0.19% 15,155,683
2022-03-15 2022-03-11 1.521 10,591,874 +1,394 0.19% 16,108,576
2022-03-11 2022-03-09 1.521 10,590,480 -418,189 0.19% 16,106,456
2022-03-08 2022-03-04 1.636 11,008,669 -3,485 0.20% 18,006,038
2022-03-07 2022-03-03 1.664 11,012,154 -104,547 0.20% 18,327,733
2022-02-15 2022-02-11 1.722 11,116,701 -33,570 0.20% 19,139,724
2022-02-14 2022-02-10 1.707 11,150,271 -174,245 0.20% 19,037,542
2022-02-11 2022-02-09 1.707 11,324,516 -27,879 0.20% 19,335,041
2022-01-27 2022-01-25 1.607 11,352,395 +69,698 0.20% 18,242,485
2022-01-26 2022-01-24 1.664 11,282,697 -6,134 0.20% 18,778,003
2022-01-21 2022-01-19 1.650 11,288,831 +73,602 0.20% 18,626,245
2022-01-19 2022-01-17 1.593 11,215,229 -13,940 0.20% 17,861,158
2022-01-18 2022-01-14 1.564 11,229,169 +34,849 0.20% 17,561,136
2022-01-13 2022-01-11 1.535 11,194,320 +41,819 0.20% 17,185,413
2022-01-07 2022-01-05 1.521 11,152,501 +34,849 0.20% 16,961,202
2022-01-06 2022-01-04 1.521 11,117,652 +1,046 0.20% 16,908,202
2022-01-04 2021-12-31 1.506 11,116,606 -34,850 0.20% 16,747,115
2022-01-03 2021-12-29 1.521 11,151,456 -13,939 0.20% 16,959,613
2021-12-21 2021-12-17 1.492 11,165,395 +174,245 0.20% 16,660,419
2021-12-20 2021-12-16 1.463 10,991,150 +13,940 0.20% 16,085,027
2021-12-10 2021-12-08 1.492 10,977,210 +697 0.20% 16,379,619
2021-12-01 2021-11-29 1.478 10,976,513 +27,879 0.20% 16,221,093
2021-11-30 2021-11-26 1.492 10,948,634 +27,879 0.19% 16,336,980
2021-11-26 2021-11-24 1.492 10,920,755 +35,547 0.19% 16,295,380
2021-11-25 2021-11-23 1.506 10,885,208 +13,939 0.19% 16,398,515
2021-11-18 2021-11-16 1.550 10,871,269 -39,728 0.19% 16,845,445
2021-11-16 2021-11-12 1.550 10,910,997 -34,849 0.19% 16,907,005
2021-11-15 2021-11-11 1.578 10,945,846 -54,346 0.19% 17,275,098
2021-11-12 2021-11-10 1.535 11,000,192 +88,516 0.20% 16,887,390
2021-11-11 2021-11-09 1.535 10,911,676 +13,940 0.19% 16,751,501
2021-11-08 2021-11-04 1.578 10,897,736 +34,849 0.19% 17,199,169
2021-11-04 2021-11-02 1.607 10,862,887 +55,759 0.19% 17,455,881
2021-10-29 2021-10-27 1.679 10,807,128 -6,970 0.19% 18,141,561
2021-10-26 2021-10-22 1.736 10,814,098 +12,894 0.19% 18,773,885
2021-10-25 2021-10-21 1.736 10,801,204 +34,849 0.19% 18,751,501
2021-10-20 2021-10-18 1.722 10,766,355 -13,940 0.19% 18,536,530
2021-10-08 2021-10-06 1.650 10,780,295 +13,940 0.19% 17,787,175
2021-10-07 2021-10-05 1.650 10,766,355 +20,910 0.19% 17,764,174
2021-09-28 2021-09-24 1.693 10,745,445 +1,393 0.19% 18,192,187
2021-09-27 2021-09-23 1.722 10,744,052 +20,910 0.19% 18,498,130
2021-09-21 2021-09-17 1.779 10,723,142 +4,182 0.19% 19,077,534
2021-09-15 2021-09-13 2.037 10,718,960 -34,849 0.19% 21,838,333
2021-09-14 2021-09-10 1.908 10,753,809 -10,455 0.19% 20,520,713
2021-09-10 2021-09-08 1.904 10,764,264 +10,455 0.19% 20,494,849
2021-09-09 2021-09-07 1.919 10,753,809 +300,106 0.19% 20,633,663
2021-09-08 2021-09-06 1.919 10,453,703 +23,714 0.19% 20,057,840
2021-09-07 2021-09-03 1.904 10,429,989 -33,877 0.19% 19,858,399
2021-09-03 2021-09-01 1.874 10,463,866 +33,877 0.19% 19,614,017
2021-08-31 2021-08-27 1.860 10,429,989 +20,326 0.19% 19,396,575
2021-08-24 2021-08-20 1.889 10,409,663 -339 0.19% 19,666,057
2021-08-23 2021-08-19 1.919 10,410,002 -24,391 0.19% 19,973,990
2021-08-20 2021-08-18 1.948 10,434,393 -65,043 0.19% 20,328,802
2021-08-18 2021-08-16 1.889 10,499,436 -497 0.19% 19,835,658
2021-08-16 2021-08-12 1.904 10,499,933 -27,367 0.19% 19,991,570
2021-08-06 2021-08-04 1.889 10,527,300 -13,551 0.19% 19,888,299
2021-08-03 2021-07-30 1.830 10,540,851 -33,877 0.19% 19,291,590
2021-07-27 2021-07-23 1.860 10,574,728 -4,912 0.19% 19,665,745
2021-07-22 2021-07-20 1.845 10,579,640 +20,326 0.19% 19,518,730
2021-07-19 2021-07-15 1.919 10,559,314 -6,775 0.19% 20,260,480
2021-07-16 2021-07-14 1.874 10,566,089 +30,150 0.19% 19,805,629
2021-07-15 2021-07-13 1.919 10,535,939 +33,877 0.19% 20,215,629
2021-07-14 2021-07-12 1.889 10,502,062 +85,030 0.19% 19,840,619
2021-07-08 2021-07-06 1.860 10,417,032 +67,753 0.19% 19,372,479
2021-06-18 2021-06-16 1.919 10,349,279 +59,114 0.19% 19,857,479
2021-06-10 2021-06-08 1.904 10,290,165 -27,101 0.19% 19,592,178
2021-06-09 2021-06-07 1.874 10,317,266 -68 0.19% 19,339,223
2021-06-01 2021-05-28 1.933 10,317,334 -677 0.19% 19,948,463
2021-05-28 2021-05-26 1.889 10,318,011 -15,583 0.19% 19,492,907
2021-05-11 2021-05-07 1.948 10,333,594 -7,453 0.19% 20,132,420
2021-05-10 2021-05-06 1.978 10,341,047 -57,348 0.19% 20,452,197
2021-05-06 2021-05-04 1.963 10,398,395 -746 0.19% 20,412,144
2021-05-05 2021-05-03 1.963 10,399,141 -149,057 0.19% 20,413,608
2021-05-04 2021-04-30 1.889 10,548,198 -40,651 0.19% 19,927,779
2021-04-29 2021-04-27 1.978 10,588,849 -115,181 0.19% 20,942,292
2021-04-28 2021-04-26 2.052 10,704,030 -50,137 0.20% 21,960,023
2021-04-27 2021-04-23 2.022 10,754,167 +13,551 0.20% 21,745,430
2021-04-23 2021-04-21 1.993 10,740,616 -52,848 0.20% 21,400,978
2021-04-20 2021-04-16 1.919 10,793,464 -13,799 0.20% 20,709,750
2021-04-19 2021-04-15 1.874 10,807,263 -9,486 0.20% 20,257,699
2021-04-16 2021-04-14 1.860 10,816,749 -6,775 0.20% 20,115,830
2021-04-13 2021-04-09 1.786 10,823,524 -60,639 0.20% 19,329,682
2021-04-12 2021-04-08 1.771 10,884,163 -6,775 0.20% 19,277,333
2021-04-07 2021-03-31 1.756 10,890,938 -33,877 0.20% 19,128,588
2021-03-29 2021-03-25 1.668 10,924,815 -203,259 0.20% 18,220,622
2021-03-26 2021-03-24 1.697 11,128,074 -128,731 0.20% 18,888,110
2021-03-22 2021-03-18 1.801 11,256,805 -33,877 0.21% 20,269,621
2021-03-19 2021-03-17 1.801 11,290,682 +67,753 0.21% 20,330,622
2021-03-18 2021-03-16 1.786 11,222,929 +135,507 0.21% 20,042,978
2021-03-17 2021-03-15 1.756 11,087,422 -44,040 0.20% 19,473,688
2021-03-16 2021-03-12 1.771 11,131,462 -169,383 0.20% 19,715,333
2021-03-12 2021-03-10 1.742 11,300,845 -20,326 0.21% 19,681,744
2021-03-10 2021-03-08 1.742 11,321,171 -242,895 0.21% 19,717,145
2021-03-08 2021-03-04 1.756 11,564,066 -33,876 0.21% 20,310,854
2021-03-03 2021-03-01 1.786 11,597,942 +67,753 0.21% 20,712,712
2021-03-01 2021-02-25 1.786 11,530,189 -23,494 0.21% 20,591,712
2021-02-26 2021-02-24 1.742 11,553,683 +94,854 0.21% 20,122,091
2021-02-25 2021-02-23 1.756 11,458,829 -6,775 0.21% 20,126,018
2021-02-22 2021-02-18 1.697 11,465,604 +4,065 0.21% 19,461,013
2021-02-19 2021-02-17 1.742 11,461,539 +14,228 0.21% 19,961,612
2021-02-18 2021-02-16 1.712 11,447,311 +44,040 0.21% 19,598,920
2021-02-17 2021-02-11 1.683 11,403,271 +9,485 0.21% 19,186,907
2021-02-16 2021-02-09 1.697 11,393,786 +1,355 0.21% 19,339,114
2021-02-08 2021-02-04 1.712 11,392,431 -15,213 0.21% 19,504,960
2021-02-05 2021-02-03 1.683 11,407,644 +135,506 0.21% 19,194,264
2021-02-04 2021-02-02 1.668 11,272,138 +33,877 0.21% 18,799,894
2021-02-02 2021-01-29 1.697 11,238,261 +6,775 0.21% 19,075,135
2021-02-01 2021-01-28 1.683 11,231,486 -68,092 0.21% 18,897,865
2021-01-29 2021-01-27 1.712 11,299,578 -677 0.21% 19,345,986
2021-01-27 2021-01-25 1.727 11,300,255 +4,803 0.21% 19,513,931
2021-01-26 2021-01-22 1.756 11,295,452 +115,180 0.21% 19,839,067
2021-01-25 2021-01-21 1.771 11,180,272 -12,195 0.20% 19,801,782
2021-01-22 2021-01-20 1.771 11,192,467 -33,877 0.20% 19,823,381
2021-01-21 2021-01-19 1.771 11,226,344 -90,789 0.21% 19,883,382
2021-01-20 2021-01-18 1.697 11,317,133 +15,086 0.21% 19,209,007
2021-01-18 2021-01-14 1.668 11,302,047 +165,995 0.21% 18,849,777
2021-01-14 2021-01-12 1.653 11,136,052 -27,101 0.20% 18,408,565
2021-01-13 2021-01-11 1.638 11,163,153 -9,057 0.20% 18,288,602
2021-01-12 2021-01-08 1.624 11,172,210 +19,648 0.20% 18,138,545
2021-01-08 2021-01-06 1.638 11,152,562 -60,977 0.20% 18,271,251
2021-01-06 2021-01-04 1.579 11,213,539 -73 0.21% 17,709,126
2021-01-05 2020-12-31 1.594 11,213,612 -11,518 0.21% 17,874,749
2021-01-04 2020-12-29 1.565 11,225,130 -451 0.21% 17,561,755
2020-12-21 2020-12-17 1.550 11,225,581 -13,551 0.21% 17,396,777
2020-12-17 2020-12-15 1.520 11,239,132 +678 0.21% 17,086,010
2020-12-15 2020-12-11 1.535 11,238,454 -1,491 0.21% 17,250,853
2020-12-10 2020-12-08 1.520 11,239,945 -379,417 0.21% 17,087,246
2020-12-09 2020-12-07 1.535 11,619,362 +13,550 0.21% 17,835,541
2020-12-08 2020-12-04 1.550 11,605,812 +67,753 0.21% 17,986,037
2020-12-03 2020-12-01 1.579 11,538,059 +27,102 0.21% 18,221,629
2020-12-01 2020-11-27 1.609 11,510,957 -27,102 0.21% 18,518,619
2020-11-30 2020-11-26 1.565 11,538,059 +60,978 0.21% 18,051,333
2020-11-26 2020-11-24 1.594 11,477,081 +33,877 0.21% 18,294,724
2020-11-24 2020-11-20 1.594 11,443,204 +33,876 0.21% 18,240,723
2020-11-23 2020-11-19 1.624 11,409,328 -372 0.21% 18,523,516
2020-11-17 2020-11-13 1.638 11,409,700 +13,550 0.21% 18,692,521
2020-11-16 2020-11-12 1.653 11,396,150 +67,754 0.21% 18,838,523
2020-11-13 2020-11-11 1.697 11,328,396 -33,877 0.21% 19,228,125
2020-11-12 2020-11-10 1.638 11,362,273 +20,326 0.21% 18,614,821
2020-11-11 2020-11-09 1.609 11,341,947 -235,103 0.21% 18,246,719
2020-11-10 2020-11-06 1.594 11,577,050 -40,652 0.21% 18,454,077
2020-11-06 2020-11-04 1.565 11,617,702 -13,551 0.21% 18,175,935
2020-11-05 2020-11-03 1.550 11,631,253 +203,259 0.21% 18,025,465
2020-11-03 2020-10-30 1.505 11,427,994 -13,550 0.21% 17,204,452
2020-11-02 2020-10-29 1.505 11,441,544 +13,550 0.21% 17,224,851
2020-10-30 2020-10-28 1.535 11,427,994 -539 0.21% 17,541,794
2020-10-29 2020-10-27 1.535 11,428,533 +13,551 0.21% 17,542,621
2020-10-28 2020-10-23 1.565 11,414,982 -216,810 0.21% 17,858,779
2020-10-27 2020-10-22 1.535 11,631,792 +27,101 0.21% 17,854,621
2020-10-23 2020-10-21 1.535 11,604,691 +2,710 0.21% 17,813,021
2020-10-22 2020-10-20 1.535 11,601,981 +6,775 0.21% 17,808,861
2020-10-20 2020-10-16 1.565 11,595,206 -13,550 0.21% 18,140,740
2020-10-16 2020-10-14 1.579 11,608,756 +13,550 0.21% 18,333,278
2020-10-15 2020-10-12 1.579 11,595,206 -29,811 0.21% 18,311,879
2020-10-14 2020-10-09 1.520 11,625,017 -39,297 0.21% 17,672,642
2020-10-12 2020-10-08 1.505 11,664,314 -81,304 0.21% 17,560,223
2020-10-08 2020-10-06 1.491 11,745,618 -67,753 0.22% 17,509,265
2020-10-07 2020-10-05 1.446 11,813,371 -145,669 0.22% 17,087,187
2020-10-06 2020-09-30 1.446 11,959,040 +8,131 0.22% 17,297,887
2020-09-30 2020-09-28 1.432 11,950,909 -1,356 0.22% 17,109,737
2020-09-29 2020-09-25 1.432 11,952,265 +64,366 0.22% 17,111,678
2020-09-28 2020-09-24 1.461 11,887,899 +47,427 0.22% 17,370,446
2020-09-24 2020-09-22 1.476 11,840,472 +13,551 0.22% 17,475,905
2020-09-23 2020-09-21 1.476 11,826,921 +19,803 0.22% 17,455,905
2020-09-21 2020-09-17 1.491 11,807,118 +182,934 0.22% 17,600,943
2020-09-18 2020-09-16 1.520 11,624,184 -6,776 0.21% 17,671,376
2020-09-17 2020-09-15 1.535 11,630,960 +99,708 0.21% 17,853,344
2020-09-16 2020-09-14 1.491 11,531,252 +55,558 0.21% 17,189,708
2020-09-15 2020-09-11 1.505 11,475,694 -2,118 0.21% 17,276,263
2020-09-14 2020-09-10 1.520 11,477,812 +27,101 0.21% 17,448,857
2020-09-11 2020-09-09 1.505 11,450,711 +101,630 0.21% 17,238,651
2020-09-09 2020-09-07 1.505 11,349,081 +6,775 0.21% 17,085,651
2020-09-07 2020-09-03 1.520 11,342,306 +53,187 0.21% 17,242,858
2020-09-04 2020-09-02 1.579 11,289,119 -6,239 0.21% 17,828,487
2020-09-03 2020-09-01 1.579 11,295,358 +48,443 0.21% 17,838,340
2020-09-02 2020-08-31 1.565 11,246,915 -47,427 0.21% 17,595,837
2020-09-01 2020-08-28 1.565 11,294,342 +21,874 0.21% 17,670,037
2020-08-31 2020-08-27 1.609 11,272,468 +363,834 0.21% 18,134,942
2020-08-28 2020-08-26 1.668 10,908,634 +365,867 0.20% 18,193,635
2020-08-27 2020-08-25 1.727 10,542,767 +20,326 0.19% 18,205,857
2020-08-26 2020-08-24 1.771 10,522,441 -28,457 0.19% 18,636,674
2020-08-25 2020-08-21 1.742 10,550,898 -33,876 0.19% 18,375,624
2020-08-14 2020-08-12 1.771 10,584,774 +13,551 0.19% 18,747,074
2020-08-13 2020-08-11 1.771 10,571,223 -27,102 0.19% 18,723,074
2020-08-12 2020-08-10 1.712 10,598,325 +13,551 0.19% 18,145,372
2020-08-11 2020-08-07 1.742 10,584,774 -149,057 0.19% 18,434,623
2020-08-07 2020-08-05 1.712 10,733,831 +13,551 0.20% 18,377,372
2020-08-03 2020-07-30 1.712 10,720,280 +163,962 0.20% 18,354,171
2020-07-31 2020-07-29 1.712 10,556,318 +25,746 0.19% 18,073,452
2020-07-30 2020-07-28 1.727 10,530,572 -39,370 0.19% 18,184,798
2020-07-24 2020-07-22 1.771 10,569,942 +43,362 0.19% 18,720,805
2020-07-23 2020-07-21 1.815 10,526,580 -1,693 0.19% 19,110,105
2020-07-22 2020-07-20 1.845 10,528,273 +1,693 0.19% 19,423,962
2020-07-21 2020-07-17 1.786 10,526,580 +69,447 0.19% 18,799,371
2020-07-20 2020-07-16 1.786 10,457,133 +13,212 0.19% 18,675,346
2020-07-17 2020-07-15 1.830 10,443,921 +97,226 0.19% 19,114,191
2020-07-16 2020-07-14 1.874 10,346,695 +33,877 0.19% 19,394,386
2020-07-14 2020-07-10 1.904 10,312,818 -25,747 0.19% 19,635,308
2020-07-13 2020-07-09 1.933 10,338,565 +6,776 0.19% 19,989,513
2020-07-10 2020-07-08 1.963 10,331,789 -6,776 0.19% 20,281,395
2020-07-07 2020-07-03 1.933 10,338,565 +6,776 0.19% 19,989,513
2020-07-02 2020-06-29 1.874 10,331,789 -60,978 0.19% 19,366,445
2020-06-26 2020-06-23 1.978 10,392,767 -18,632 0.19% 20,554,488
2020-06-24 2020-06-22 2.007 10,411,399 -20,326 0.19% 20,898,671
2020-06-23 2020-06-19 2.066 10,431,725 +41,329 0.19% 21,555,338
2020-06-22 2020-06-18 1.978 10,390,396 -5,420 0.19% 20,549,798
2020-06-18 2020-06-16 1.919 10,395,816 -6,775 0.19% 19,946,771
2020-06-17 2020-06-15 1.860 10,402,591 -34,554 0.19% 19,345,624
2020-06-16 2020-06-12 1.860 10,437,145 +10,840 0.19% 19,409,883
2020-06-15 2020-06-11 1.919 10,426,305 -9,297 0.19% 20,005,271
2020-06-11 2020-06-09 2.022 10,435,602 -33,877 0.19% 21,101,277
2020-06-10 2020-06-08 1.948 10,469,479 -6,775 0.19% 20,397,158
2020-06-09 2020-06-05 1.933 10,476,254 +6,775 0.19% 20,255,734
2020-06-08 2020-06-04 1.948 10,469,479 +62,333 0.19% 20,397,158
2020-06-05 2020-06-03 2.139 10,407,146 +46,072 0.19% 22,265,346
2020-06-04 2020-06-02 2.108 10,361,074 +703,517 0.19% 21,840,796
2020-06-03 2020-06-01 2.092 9,657,557 +3,179 0.19% 20,205,882
2020-06-01 2020-05-28 2.029 9,654,378 +63,568 0.19% 19,591,735
2020-05-28 2020-05-26 2.045 9,590,810 -34,962 0.19% 19,613,610
2020-05-27 2020-05-25 2.029 9,625,772 +6,356 0.19% 19,533,685
2020-05-26 2020-05-22 1.982 9,619,416 +24,792 0.19% 19,066,815
2020-05-25 2020-05-21 2.077 9,594,624 +25,427 0.19% 19,923,278
2020-05-22 2020-05-20 2.077 9,569,197 +108,067 0.19% 19,870,478
2020-05-21 2020-05-19 2.108 9,461,130 +82,639 0.18% 19,943,745
2020-05-18 2020-05-14 2.092 9,378,491 +50,854 0.18% 19,622,011
2020-05-14 2020-05-12 2.092 9,327,637 -95,352 0.18% 19,515,612
2020-05-12 2020-05-08 2.124 9,422,989 +127,136 0.18% 20,011,579
2020-05-08 2020-05-06 2.108 9,295,853 -1,589 0.18% 19,595,346
2020-05-05 2020-04-29 2.155 9,297,442 -63,568 0.18% 20,037,473
2020-05-04 2020-04-28 2.092 9,361,010 -31,784 0.18% 19,585,436
2020-04-29 2020-04-27 2.092 9,392,794 -41,320 0.18% 19,651,936
2020-04-28 2020-04-24 2.045 9,434,114 -31 0.18% 19,293,160
2020-04-27 2020-04-23 2.029 9,434,145 +6,356 0.18% 19,144,814
2020-04-23 2020-04-21 2.045 9,427,789 +9,536 0.18% 19,280,225
2020-04-22 2020-04-20 2.077 9,418,253 +6,356 0.18% 19,557,043
2020-04-15 2020-04-09 2.124 9,411,897 -63,886 0.18% 19,988,023
2020-04-14 2020-04-08 2.029 9,475,783 +19,071 0.18% 19,229,311
2020-04-07 2020-04-03 2.045 9,456,712 +19,070 0.18% 19,339,374
2020-04-03 2020-04-01 2.014 9,437,642 +32,420 0.18% 19,003,446
2020-04-02 2020-03-31 2.045 9,405,222 -37,505 0.18% 19,234,075
2020-03-31 2020-03-27 2.045 9,442,727 +699 0.18% 19,310,774
2020-03-27 2020-03-25 1.982 9,442,028 -282,879 0.18% 18,715,211
2020-03-26 2020-03-24 1.872 9,724,907 +184,348 0.19% 18,205,027
2020-03-25 2020-03-23 1.809 9,540,559 -4,661 0.19% 17,259,593
2020-03-24 2020-03-20 1.856 9,545,220 +1,907 0.19% 17,718,496
2020-03-23 2020-03-19 1.825 9,543,313 +47,040 0.19% 17,414,702
2020-03-20 2020-03-18 1.935 9,496,273 +63,569 0.19% 18,374,571
2020-03-19 2020-03-17 2.092 9,432,704 +41,319 0.18% 19,735,437
2020-03-18 2020-03-16 2.171 9,391,385 +44,180 0.18% 20,387,672
2020-03-17 2020-03-13 2.281 9,347,205 -34,596 0.18% 21,321,054
2020-03-16 2020-03-12 2.375 9,381,801 -25,109 0.18% 22,285,484
2020-03-12 2020-03-10 2.407 9,406,910 +41,319 0.18% 22,641,089
2020-03-10 2020-03-06 2.454 9,365,591 +12,714 0.18% 22,983,633
2020-03-04 2020-03-02 2.470 9,352,877 -12,714 0.18% 23,099,563
2020-03-03 2020-02-28 2.438 9,365,591 +31,085 0.18% 22,836,302
2020-03-02 2020-02-27 2.454 9,334,506 +69,576 0.18% 22,907,349
2020-02-28 2020-02-26 2.470 9,264,930 +63,568 0.18% 22,882,354
2020-02-27 2020-02-25 2.501 9,201,362 +6,357 0.18% 23,014,850
2020-02-26 2020-02-24 2.501 9,195,005 +8,582 0.18% 22,998,949
2020-02-21 2020-02-19 2.580 9,186,423 +17,481 0.18% 23,700,046
2020-02-13 2020-02-11 2.596 9,168,942 -63,568 0.18% 23,799,184
2020-02-10 2020-02-06 2.564 9,232,510 +17,481 0.18% 23,673,708
2020-02-07 2020-02-05 2.533 9,215,029 -25,427 0.18% 23,338,959
2020-02-06 2020-02-04 2.548 9,240,456 +19,070 0.18% 23,548,721
2020-02-05 2020-02-03 2.470 9,221,386 -25,427 0.18% 22,774,809
2020-02-04 2020-01-31 2.454 9,246,813 +31,784 0.18% 22,692,146
2020-02-03 2020-01-30 2.486 9,215,029 +21,179 0.18% 22,904,072
2020-01-30 2020-01-24 2.706 9,193,850 -22,249 0.18% 24,876,241
2020-01-29 2020-01-22 2.784 9,216,099 -9,496 0.18% 25,661,338
2020-01-23 2020-01-21 2.753 9,225,595 +12,714 0.18% 25,397,521
2020-01-21 2020-01-17 2.895 9,212,881 -15,892 0.18% 26,666,879
2020-01-16 2020-01-14 2.784 9,228,773 -954 0.18% 25,696,627
2020-01-14 2020-01-10 2.753 9,229,727 -12,713 0.18% 25,408,896
2020-01-10 2020-01-08 2.690 9,242,440 -350 0.18% 24,862,320
2020-01-09 2020-01-07 2.753 9,242,790 -12,714 0.18% 25,444,858
2020-01-06 2020-01-02 2.753 9,255,504 -12,396 0.18% 25,479,859
2020-01-02 2019-12-27 2.721 9,267,900 -317 0.18% 25,222,396
2019-12-27 2019-12-20 2.674 9,268,217 -3,179 0.18% 24,785,861
2019-12-23 2019-12-19 2.784 9,271,396 -12,714 0.18% 25,815,307
2019-12-20 2019-12-18 2.784 9,284,110 +19,071 0.18% 25,850,708
2019-12-19 2019-12-17 2.753 9,265,039 -64 0.18% 25,506,108
2019-12-13 2019-12-11 2.659 9,265,103 -31,784 0.18% 24,631,783
2019-12-12 2019-12-10 2.674 9,296,887 -51,476 0.18% 24,862,533
2019-12-10 2019-12-06 2.627 9,348,363 -63,568 0.18% 24,559,015
2019-12-06 2019-12-04 2.580 9,411,931 -19,070 0.18% 24,281,834
2019-12-05 2019-12-03 2.611 9,431,001 -6,357 0.18% 24,627,752
2019-12-04 2019-12-02 2.596 9,437,358 -38,141 0.18% 24,495,893
2019-12-03 2019-11-29 2.580 9,475,499 -37,823 0.18% 24,445,833
2019-12-02 2019-11-28 2.596 9,513,322 -6,675 0.19% 24,693,067
2019-11-29 2019-11-27 2.580 9,519,997 -38,141 0.19% 24,560,633
2019-11-28 2019-11-26 2.533 9,558,138 +318 0.19% 24,207,953
2019-11-25 2019-11-21 2.501 9,557,820 -318 0.19% 23,906,438
2019-11-22 2019-11-20 2.533 9,558,138 -34,645 0.19% 24,207,953
2019-11-21 2019-11-19 2.470 9,592,783 +15,574 0.19% 23,692,079
2019-11-19 2019-11-15 2.438 9,577,209 +19,071 0.19% 23,352,295
2019-11-18 2019-11-14 2.454 9,558,138 +12,714 0.19% 23,456,153
2019-11-15 2019-11-13 2.501 9,545,424 +39,094 0.19% 23,875,432
2019-11-11 2019-11-07 2.564 9,506,330 +6,357 0.19% 24,375,829
2019-11-08 2019-11-06 2.548 9,499,973 -63,568 0.19% 24,210,083
2019-11-06 2019-11-04 2.548 9,563,541 -63,569 0.19% 24,372,082
2019-11-05 2019-11-01 2.501 9,627,110 +6,357 0.19% 24,079,749
2019-11-01 2019-10-30 2.517 9,620,753 +15,892 0.19% 24,215,194
2019-10-31 2019-10-29 2.501 9,604,861 -25,427 0.19% 24,024,099
2019-10-30 2019-10-28 2.486 9,630,288 -45,134 0.19% 23,936,203
2019-10-28 2019-10-24 2.486 9,675,422 +49,336 0.19% 24,048,384
2019-10-25 2019-10-23 2.438 9,626,086 +76,282 0.19% 23,471,472
2019-10-23 2019-10-21 2.501 9,549,804 -50,855 0.19% 23,886,388
2019-10-22 2019-10-18 2.486 9,600,659 -62,933 0.19% 23,862,560
2019-10-21 2019-10-17 2.486 9,663,592 -12,713 0.19% 24,018,981
2019-10-17 2019-10-15 2.438 9,676,305 +13,031 0.19% 23,593,922
2019-10-15 2019-10-11 2.501 9,663,274 -318 0.19% 24,170,204
2019-10-14 2019-10-10 2.438 9,663,592 +318 0.19% 23,562,924
2019-10-11 2019-10-09 2.454 9,663,274 -1,271 0.19% 23,714,162
2019-10-10 2019-10-08 2.501 9,664,545 -22,182 0.19% 24,173,383
2019-10-09 2019-10-04 2.501 9,686,727 -127,137 0.19% 24,228,866
2019-10-08 2019-10-03 2.407 9,813,864 +38,141 0.19% 23,620,569
2019-10-04 2019-10-02 2.423 9,775,723 +12,714 0.19% 23,682,552
2019-10-02 2019-09-27 2.470 9,763,009 +19,070 0.19% 24,112,500
2019-09-27 2019-09-25 2.501 9,743,939 +198,651 0.19% 24,371,967
2019-09-26 2019-09-24 2.533 9,545,288 +64,204 0.19% 24,175,408
2019-09-25 2019-09-23 2.548 9,481,084 -7,946 0.18% 24,161,946
2019-09-19 2019-09-17 2.564 9,489,030 -12,563 0.19% 24,331,469
2019-09-17 2019-09-13 2.611 9,501,593 +139,214 0.19% 24,812,094
2019-09-13 2019-09-11 2.564 9,362,379 +54,606 0.18% 24,006,714
2019-09-12 2019-09-10 2.638 9,307,773 +22,249 0.18% 24,552,064
2019-09-11 2019-09-09 2.638 9,285,524 +204,140 0.18% 24,493,376
2019-09-10 2019-09-06 2.606 9,081,384 -27,802 0.18% 23,662,762
2019-09-09 2019-09-05 2.622 9,109,186 -6,218 0.18% 23,881,717
2019-09-06 2019-09-04 2.606 9,115,404 -14,299 0.18% 23,751,406
2019-08-21 2019-08-19 2.590 9,129,703 -311 0.18% 23,641,820
2019-08-15 2019-08-13 2.509 9,130,014 +62,484 0.18% 22,908,382
2019-08-14 2019-08-12 2.541 9,067,530 -31,709 0.18% 23,043,289
2019-08-13 2019-08-09 2.525 9,099,239 -10,600 0.18% 22,977,518
2019-08-09 2019-08-07 2.557 9,109,839 +12,434 0.18% 23,297,333
2019-08-08 2019-08-06 2.541 9,097,405 +6,218 0.18% 23,119,210
2019-08-07 2019-08-05 2.606 9,091,187 +6,217 0.18% 23,688,305
2019-08-06 2019-08-02 2.670 9,084,970 +27,978 0.18% 24,256,602
2019-08-05 2019-08-01 2.750 9,056,992 -62,173 0.18% 24,910,272
2019-08-02 2019-07-31 2.702 9,119,165 +62,173 0.18% 24,641,250
2019-07-31 2019-07-29 2.766 9,056,992 -187 0.18% 25,055,947
2019-07-30 2019-07-26 2.783 9,057,179 -3,647 0.18% 25,202,141
2019-07-26 2019-07-24 2.815 9,060,826 +36,639 0.18% 25,503,760
2019-07-23 2019-07-19 2.895 9,024,187 +311 0.18% 26,126,364
2019-07-19 2019-07-17 2.895 9,023,876 -37,304 0.18% 26,125,464
2019-07-16 2019-07-12 2.831 9,061,180 +37,304 0.18% 25,650,498
2019-07-11 2019-07-09 2.879 9,023,876 -12,435 0.18% 25,980,322
2019-07-09 2019-07-05 3.008 9,036,311 -2,487 0.18% 27,178,855
2019-07-03 2019-06-28 2.911 9,038,798 -37,304 0.18% 26,314,046
2019-07-02 2019-06-27 2.895 9,076,102 -6,528 0.18% 26,276,666
2019-06-28 2019-06-26 2.863 9,082,630 +6,217 0.18% 26,003,392
2019-06-27 2019-06-25 2.847 9,076,413 +8,083 0.18% 25,839,607
2019-06-24 2019-06-20 2.863 9,068,330 -62,173 0.18% 25,962,452
2019-06-21 2019-06-19 2.847 9,130,503 -49,925 0.18% 25,993,595
2019-06-20 2019-06-18 2.750 9,180,428 +311 0.18% 25,249,770
2019-06-17 2019-06-13 2.750 9,180,117 +49,738 0.18% 25,248,914
2019-06-14 2019-06-12 2.718 9,130,379 +12,435 0.18% 24,818,406
2019-06-10 2019-06-05 2.734 9,117,944 +49,738 0.18% 24,931,260
2019-06-06 2019-06-04 3.021 9,068,206 +49,428 0.18% 27,393,454
2019-06-05 2019-06-03 3.021 9,018,778 +435,078 0.18% 27,244,141
2019-06-04 2019-05-31 3.004 8,583,700 +17,777 0.18% 25,784,987
2019-06-03 2019-05-30 3.004 8,565,923 -1,955 0.18% 25,731,586
2019-05-30 2019-05-28 2.987 8,567,878 -35,554 0.18% 25,592,866
2019-05-29 2019-05-27 2.920 8,603,432 -35,553 0.18% 25,118,299
2019-05-27 2019-05-23 2.920 8,638,985 +35,553 0.18% 25,222,098
2019-05-23 2019-05-21 2.920 8,603,432 +77,032 0.18% 25,118,299
2019-05-22 2019-05-20 2.936 8,526,400 +29,628 0.18% 25,037,291
2019-05-21 2019-05-17 3.004 8,496,772 +17,777 0.18% 25,523,860
2019-05-20 2019-05-16 3.004 8,478,995 -11,777 0.18% 25,470,459
2019-05-17 2019-05-15 2.970 8,490,772 +3,556 0.18% 25,219,254
2019-05-16 2019-05-14 2.970 8,487,216 +17,776 0.18% 25,208,692
2019-05-09 2019-05-07 3.240 8,469,440 -5,925 0.18% 27,442,793
2019-05-08 2019-05-06 3.156 8,475,365 +59,255 0.18% 26,746,835
2019-05-06 2019-05-02 3.206 8,416,110 +59,255 0.18% 26,985,930
2019-04-26 2019-04-24 3.257 8,356,855 -337 0.17% 27,219,025
2019-04-25 2019-04-23 3.240 8,357,192 +35,553 0.17% 27,079,086
2019-04-24 2019-04-18 3.274 8,321,639 +5,925 0.17% 27,244,760
2019-04-17 2019-04-15 3.308 8,315,714 +11,851 0.17% 27,506,036
2019-04-15 2019-04-11 3.308 8,303,863 +16,592 0.17% 27,466,836
2019-04-12 2019-04-10 3.341 8,287,271 -5,926 0.17% 27,691,668
2019-04-09 2019-04-04 3.341 8,293,197 -82,957 0.17% 27,711,470
2019-04-08 2019-04-03 3.325 8,376,154 -59,848 0.18% 27,847,311
2019-04-01 2019-03-28 3.257 8,436,002 +4,444 0.18% 27,476,814
2019-03-29 2019-03-27 3.206 8,431,558 +59,256 0.18% 27,035,463
2019-03-28 2019-03-26 3.223 8,372,302 +35,553 0.18% 26,986,753
2019-03-25 2019-03-21 3.341 8,336,749 +35,553 0.17% 27,856,997
2019-03-21 2019-03-19 3.308 8,301,196 -31,998 0.17% 27,458,014
2019-03-19 2019-03-15 3.223 8,333,194 +32,294 0.17% 26,860,695
2019-03-18 2019-03-14 3.223 8,300,900 +593 0.17% 26,756,601
2019-03-13 2019-03-11 3.206 8,300,307 +5,925 0.17% 26,614,612
2019-03-08 2019-03-06 3.375 8,294,382 -17,234 0.17% 27,995,383
2019-03-06 2019-03-04 3.375 8,311,616 +152,286 0.17% 28,053,552
2019-03-05 2019-03-01 3.341 8,159,330 +5,926 0.17% 27,264,157
2019-03-04 2019-02-28 3.308 8,153,404 +29,627 0.17% 26,969,160
2019-02-28 2019-02-26 3.443 8,123,777 -59,255 0.17% 27,967,944
2019-02-26 2019-02-22 3.460 8,183,032 -11,851 0.17% 28,310,041
2019-02-25 2019-02-21 3.409 8,194,883 -2,963 0.17% 27,936,147
2019-02-22 2019-02-20 3.358 8,197,846 -5,925 0.17% 27,531,205
2019-02-21 2019-02-19 3.206 8,203,771 +19,554 0.17% 26,305,073
2019-02-19 2019-02-15 3.308 8,184,217 -35,553 0.17% 27,071,081
2019-02-18 2019-02-14 3.375 8,219,770 +296 0.17% 27,743,551
2019-02-15 2019-02-13 3.409 8,219,474 -71,106 0.17% 28,019,977
2019-02-14 2019-02-12 3.392 8,290,580 -13,135 0.17% 28,122,463
2019-02-13 2019-02-11 3.375 8,303,715 +3,457 0.17% 28,026,884
2019-02-11 2019-02-04 3.409 8,300,258 +11,851 0.17% 28,295,368
2019-02-08 2019-01-31 3.274 8,288,407 +17,777 0.17% 27,135,960
2019-02-01 2019-01-30 3.291 8,270,630 -4,148 0.17% 27,217,334
2019-01-31 2019-01-29 3.274 8,274,778 -23,702 0.17% 27,091,339
2019-01-29 2019-01-25 3.274 8,298,480 -17,777 0.17% 27,168,938
2019-01-28 2019-01-24 3.274 8,316,257 -31,998 0.17% 27,227,140
2019-01-25 2019-01-23 3.223 8,348,255 -7,111 0.17% 26,909,242
2019-01-24 2019-01-22 3.240 8,355,366 -8,888 0.17% 27,073,169
2019-01-23 2019-01-21 3.122 8,364,254 -35,553 0.18% 26,113,875
2019-01-21 2019-01-17 3.088 8,399,807 +47,404 0.18% 25,941,363
2019-01-16 2019-01-14 3.004 8,352,403 -20,906 0.17% 25,090,183
2019-01-15 2019-01-11 2.987 8,373,309 -3,555 0.18% 25,011,675
2019-01-14 2019-01-10 2.936 8,376,864 +23,702 0.18% 24,598,187
2019-01-11 2019-01-09 2.903 8,353,162 -296 0.17% 24,246,650
2019-01-10 2019-01-08 2.869 8,353,458 +30,220 0.17% 23,965,561
2019-01-08 2019-01-04 2.852 8,323,238 -296 0.17% 23,738,398
2019-01-04 2019-01-02 2.886 8,323,534 -296 0.17% 24,020,180
2019-01-03 2018-12-31 2.936 8,323,830 +592 0.17% 24,442,456
2019-01-02 2018-12-27 2.903 8,323,238 -88,883 0.17% 24,159,790
2018-12-28 2018-12-24 2.852 8,412,121 -296 0.18% 23,991,898
2018-12-27 2018-12-20 2.936 8,412,417 +296 0.18% 24,702,586
2018-12-21 2018-12-19 2.936 8,412,121 -627 0.18% 24,701,717
2018-12-19 2018-12-17 2.987 8,412,748 -4,618 0.18% 25,129,482
2018-12-10 2018-12-06 3.004 8,417,366 +14,814 0.18% 25,285,328
2018-12-07 2018-12-05 3.038 8,402,552 +5,925 0.18% 25,524,433
2018-12-05 2018-12-03 3.105 8,396,627 -22,517 0.18% 26,073,244
2018-11-28 2018-11-26 3.038 8,419,144 -11,851 0.18% 25,574,834
2018-11-23 2018-11-21 2.987 8,430,995 +5,926 0.18% 25,183,987
2018-11-21 2018-11-19 2.936 8,425,069 -46,812 0.18% 24,739,738
2018-11-20 2018-11-16 2.886 8,471,881 -42,071 0.18% 24,448,282
2018-11-19 2018-11-15 2.852 8,513,952 +29,627 0.18% 24,282,326
2018-11-15 2018-11-13 2.852 8,484,325 +29,628 0.18% 24,197,828
2018-11-14 2018-11-12 2.903 8,454,697 -29,628 0.18% 24,541,374
2018-11-12 2018-11-08 2.852 8,484,325 -23,702 0.18% 24,197,828
2018-11-09 2018-11-07 2.886 8,508,027 -23,702 0.18% 24,552,593
2018-11-07 2018-11-05 2.835 8,531,729 -2,963 0.18% 24,189,045
2018-11-06 2018-11-02 2.835 8,534,692 -37,923 0.18% 24,197,446
2018-10-31 2018-10-29 2.633 8,572,615 +4,026 0.18% 22,568,895
2018-10-30 2018-10-26 2.633 8,568,589 +10,073 0.18% 22,558,296
2018-10-29 2018-10-25 2.616 8,558,516 +35,553 0.18% 22,387,343
2018-10-26 2018-10-24 2.633 8,522,963 -17,776 0.18% 22,438,178
2018-10-24 2018-10-22 2.734 8,540,739 -59,256 0.18% 23,349,783
2018-10-23 2018-10-19 2.717 8,599,995 +59,256 0.18% 23,366,650
2018-10-18 2018-10-15 2.683 8,540,739 -2,963 0.18% 22,917,380
2018-10-16 2018-10-12 2.734 8,543,702 +26,072 0.18% 23,357,884
2018-10-15 2018-10-11 2.700 8,517,630 +8,889 0.18% 22,999,116
2018-10-12 2018-10-10 2.835 8,508,741 +82,957 0.18% 24,123,870
2018-10-11 2018-10-09 2.886 8,425,784 +12,147 0.18% 24,315,254
2018-10-05 2018-10-03 3.038 8,413,637 -296 0.18% 25,558,106
2018-10-04 2018-10-02 2.953 8,413,933 +43,256 0.18% 24,849,033
2018-09-26 2018-09-21 3.105 8,370,677 -26,368 0.18% 25,992,664
2018-09-21 2018-09-19 2.987 8,397,045 -511,670 0.18% 25,082,576
2018-09-20 2018-09-18 2.953 8,908,715 -689,732 0.19% 26,310,282
2018-09-19 2018-09-17 2.987 9,598,447 -580,703 0.20% 28,671,250
2018-09-18 2018-09-14 2.970 10,179,150 -23,406 0.21% 30,234,067
2018-09-17 2018-09-13 2.953 10,202,556 -23,998 0.21% 30,131,408
2018-09-14 2018-09-12 2.886 10,226,554 +61,033 0.21% 29,511,944
2018-09-13 2018-09-11 2.970 10,165,521 -65,181 0.21% 30,193,586
2018-09-12 2018-09-10 3.066 10,230,702 +80,587 0.21% 31,366,882
2018-09-11 2018-09-07 3.135 10,150,115 +209,347 0.21% 31,819,127
2018-09-10 2018-09-06 3.083 9,940,768 +29,319 0.21% 30,649,181
2018-09-07 2018-09-05 3.135 9,911,449 -290 0.21% 31,070,944
2018-09-05 2018-09-03 3.152 9,911,739 -1,729 0.21% 31,242,577
2018-09-04 2018-08-31 3.221 9,913,468 +2,161 0.21% 31,931,044
2018-08-31 2018-08-29 3.204 9,911,307 +11,612 0.21% 31,753,367
2018-08-30 2018-08-28 3.238 9,899,695 +4,644 0.21% 32,057,199
2018-08-28 2018-08-24 3.169 9,895,051 +581 0.21% 31,360,413
2018-08-24 2018-08-22 3.152 9,894,470 -6,967 0.21% 31,188,144
2018-08-21 2018-08-17 3.049 9,901,437 +150,948 0.21% 30,186,823
2018-08-20 2018-08-16 3.049 9,750,489 +125,984 0.21% 29,726,623
2018-08-17 2018-08-15 3.066 9,624,505 +232,227 0.21% 29,508,308
2018-08-16 2018-08-14 3.152 9,392,278 +182,299 0.20% 29,605,196
2018-08-15 2018-08-13 3.152 9,209,979 +415,688 0.20% 29,030,575
2018-08-14 2018-08-10 3.255 8,794,291 +23,223 0.19% 28,629,156
2018-08-10 2018-08-08 3.152 8,771,068 +23,222 0.19% 27,647,093
2018-08-09 2018-08-07 3.187 8,747,846 +683,330 0.19% 27,875,250
2018-08-07 2018-08-03 3.032 8,064,516 +1,742 0.17% 24,447,637
2018-08-06 2018-08-02 3.049 8,062,774 -11,611 0.17% 24,581,233
2018-08-03 2018-08-01 3.118 8,074,385 +11,611 0.17% 25,172,940
2018-08-02 2018-07-31 3.152 8,062,774 +29,029 0.17% 25,414,495
2018-07-31 2018-07-27 3.204 8,033,745 -291 0.17% 25,738,124
2018-07-27 2018-07-25 3.221 8,034,036 -27,867 0.17% 25,877,439
2018-07-26 2018-07-24 3.169 8,061,903 -17,998 0.17% 25,550,612
2018-07-25 2018-07-23 3.083 8,079,901 -161,398 0.17% 24,911,793
2018-07-24 2018-07-20 2.997 8,241,299 +89,988 0.18% 24,699,652
2018-07-20 2018-07-18 3.032 8,151,311 +33,673 0.17% 24,710,756
2018-07-19 2018-07-17 2.997 8,117,638 +69,669 0.17% 24,329,032
2018-07-18 2018-07-16 3.066 8,047,969 -11,612 0.17% 24,674,718
2018-07-17 2018-07-13 3.100 8,059,581 +5,806 0.17% 24,987,964
2018-07-16 2018-07-12 3.100 8,053,775 -58,057 0.17% 24,969,963
2018-07-13 2018-07-11 3.118 8,111,832 +63,863 0.17% 25,289,686
2018-07-12 2018-07-10 3.169 8,047,969 -291 0.17% 25,506,450
2018-07-11 2018-07-09 3.135 8,048,260 -47,316 0.17% 25,230,119
2018-07-10 2018-07-06 3.083 8,095,576 +30,770 0.17% 24,960,121
2018-07-09 2018-07-05 3.152 8,064,806 +3,774 0.17% 25,420,900
2018-07-06 2018-07-04 3.187 8,061,032 +15,095 0.17% 25,686,698
2018-07-05 2018-07-03 3.273 8,045,937 +103,051 0.17% 26,331,533
2018-07-04 2018-06-29 3.428 7,942,886 -23,223 0.17% 27,225,591
2018-07-03 2018-06-28 3.238 7,966,109 +104,502 0.17% 25,795,859
2018-06-29 2018-06-27 3.255 7,861,607 +8,709 0.17% 25,592,873
2018-06-28 2018-06-26 3.393 7,852,898 -20,610 0.17% 26,646,618
2018-06-27 2018-06-25 3.497 7,873,508 +183,169 0.17% 27,530,254
2018-06-25 2018-06-21 3.583 7,690,339 -13,353 0.16% 27,552,101
2018-06-22 2018-06-20 3.600 7,703,692 -5,805 0.16% 27,732,633
2018-06-21 2018-06-19 3.565 7,709,497 -57,477 0.16% 27,487,947
2018-06-20 2018-06-15 3.703 7,766,974 +581 0.17% 28,763,135
2018-06-19 2018-06-14 3.686 7,766,393 -291 0.17% 28,627,211
2018-06-15 2018-06-13 3.772 7,766,684 +5,806 0.17% 29,297,169
2018-06-13 2018-06-11 3.755 7,760,878 +2,903 0.17% 29,141,591
2018-06-11 2018-06-07 3.738 7,757,975 +17,417 0.17% 28,997,063
2018-06-06 2018-06-04 3.807 7,740,558 +11,611 0.17% 29,465,272
2018-06-04 2018-05-31 3.789 7,728,947 -57,766 0.17% 29,287,946
2018-05-31 2018-05-29 3.984 7,786,713 +285,990 0.17% 31,026,058
2018-05-30 2018-05-28 4.145 7,500,723 -5,621 0.17% 31,087,332
2018-05-29 2018-05-25 4.145 7,506,344 -5,622 0.17% 31,110,629
2018-05-28 2018-05-24 4.145 7,511,966 -26,423 0.17% 31,133,930
2018-05-25 2018-05-23 4.091 7,538,389 -38,790 0.17% 30,841,166
2018-05-24 2018-05-21 4.180 7,577,179 -28,952 0.17% 31,673,774
2018-05-23 2018-05-18 4.251 7,606,131 -127,334 0.17% 32,335,986
2018-05-21 2018-05-17 4.091 7,733,465 -59,029 0.17% 31,639,264
2018-05-18 2018-05-16 4.038 7,792,494 -16,628 0.17% 31,464,928
2018-05-17 2018-05-15 3.878 7,809,122 -28,297 0.17% 30,281,899
2018-05-14 2018-05-10 3.771 7,837,419 +5,622 0.17% 29,555,161
2018-05-11 2018-05-09 3.771 7,831,797 -34,040 0.17% 29,533,961
2018-05-10 2018-05-08 3.753 7,865,837 +5,622 0.17% 29,522,410
2018-05-09 2018-05-07 3.753 7,860,215 +7,871 0.17% 29,501,309
2018-05-08 2018-05-04 3.735 7,852,344 +11,496 0.17% 29,332,091
2018-05-07 2018-05-03 3.735 7,840,848 +56,218 0.17% 29,289,148
2018-05-03 2018-04-30 3.789 7,784,630 -7,495 0.17% 29,494,564
2018-05-02 2018-04-27 3.753 7,792,125 -2,811 0.17% 29,245,751
2018-04-30 2018-04-26 3.735 7,794,936 +2,811 0.17% 29,117,646
2018-04-27 2018-04-25 3.824 7,792,125 -310 0.17% 29,800,173
2018-04-25 2018-04-23 3.771 7,792,435 -7,778 0.17% 29,385,525
2018-04-24 2018-04-20 3.842 7,800,213 +11,243 0.17% 29,969,854
2018-04-18 2018-04-16 3.807 7,788,970 +12,582 0.17% 29,649,557
2018-04-17 2018-04-13 3.878 7,776,388 -6,746 0.17% 30,154,965
2018-04-16 2018-04-12 3.896 7,783,134 -15,179 0.17% 30,319,570
2018-04-13 2018-04-11 3.896 7,798,313 +15,179 0.17% 30,378,700
2018-04-12 2018-04-10 3.913 7,783,134 -19,677 0.17% 30,458,015
2018-04-11 2018-04-09 3.824 7,802,811 -44,974 0.17% 29,841,040
2018-04-10 2018-04-06 3.735 7,847,785 -35,136 0.17% 29,315,061
2018-04-06 2018-04-03 3.700 7,882,921 +60,715 0.17% 29,165,869
2018-04-03 2018-03-28 3.771 7,822,206 -187,206 0.17% 29,497,793
2018-03-29 2018-03-27 3.896 8,009,412 -172,870 0.18% 31,201,046
2018-03-28 2018-03-26 3.807 8,182,282 +92,759 0.18% 31,146,742
2018-03-27 2018-03-23 3.735 8,089,523 -64,650 0.18% 30,218,063
2018-03-26 2018-03-22 3.931 8,154,173 +20,519 0.18% 32,055,061
2018-03-23 2018-03-21 3.896 8,133,654 +25,860 0.18% 31,685,037
2018-03-22 2018-03-20 3.967 8,107,794 +27,547 0.18% 32,161,180
2018-03-20 2018-03-16 4.073 8,080,247 -11,243 0.18% 32,914,293
2018-03-19 2018-03-15 4.056 8,091,490 +7,870 0.18% 32,816,160
2018-03-15 2018-03-13 4.073 8,083,620 -49,191 0.18% 32,928,032
2018-03-14 2018-03-12 3.984 8,132,811 -1,405 0.18% 32,405,081
2018-03-13 2018-03-09 3.984 8,134,216 -1,349 0.18% 32,410,679
2018-03-12 2018-03-08 3.967 8,135,565 -4,217 0.18% 32,271,339
2018-03-09 2018-03-07 3.913 8,139,782 -22,487 0.18% 31,853,698
2018-03-08 2018-03-06 3.967 8,162,269 +562 0.18% 32,377,266
2018-03-06 2018-03-02 3.896 8,161,707 -7,308 0.18% 31,794,319
2018-03-02 2018-02-28 3.913 8,169,015 -5,622 0.18% 31,968,097
2018-03-01 2018-02-27 3.878 8,174,637 -42,163 0.18% 31,699,279
2018-02-28 2018-02-26 3.913 8,216,800 +94,446 0.18% 32,155,096
2018-02-27 2018-02-23 3.984 8,122,354 +44,974 0.18% 32,363,415
2018-02-26 2018-02-22 3.878 8,077,380 +1,406 0.18% 31,322,139
2018-02-23 2018-02-21 3.931 8,075,974 -79,230 0.18% 31,747,651
2018-02-22 2018-02-20 3.878 8,155,204 +17,428 0.18% 31,623,922
2018-02-21 2018-02-15 3.949 8,137,776 +125,366 0.18% 32,135,356
2018-02-20 2018-02-13 3.735 8,012,410 +174,276 0.18% 29,930,010
2018-02-14 2018-02-12 3.753 7,838,134 +104,284 0.17% 29,418,434
2018-02-13 2018-02-09 4.589 7,733,850 -21,750 0.17% 35,492,767
2018-02-12 2018-02-08 4.145 7,755,600 -56,219 0.17% 32,143,690
2018-02-09 2018-02-07 4.109 7,811,819 -300,204 0.17% 32,098,783
2018-02-08 2018-02-06 4.216 8,112,023 +246,797 0.18% 34,198,096
2018-02-07 2018-02-05 4.465 7,865,226 -85,732 0.17% 35,116,347
2018-02-06 2018-02-02 4.483 7,950,958 +104,003 0.18% 35,640,551
2018-02-05 2018-02-01 4.714 7,846,955 +55,656 0.17% 36,988,902
2018-02-02 2018-01-31 4.838 7,791,299 -162,940 0.17% 37,696,687
2018-02-01 2018-01-30 4.322 7,954,239 -109,614 0.18% 34,381,856
2018-01-31 2018-01-29 4.358 8,063,853 -53,379 0.18% 35,142,536
2018-01-30 2018-01-26 4.145 8,117,232 -27,043 0.18% 33,642,502
2018-01-29 2018-01-25 4.056 8,144,275 -84,514 0.18% 33,030,237
2018-01-26 2018-01-24 4.056 8,228,789 -42,726 0.18% 33,372,995
2018-01-25 2018-01-23 4.038 8,271,515 -11,806 0.18% 33,399,143
2018-01-24 2018-01-22 4.056 8,283,321 -11,272 0.18% 33,594,157
2018-01-23 2018-01-19 3.913 8,294,593 -45,386 0.18% 32,459,526
2018-01-22 2018-01-18 3.896 8,339,979 -26,998 0.18% 32,488,786
2018-01-17 2018-01-15 3.860 8,366,977 +51,721 0.18% 32,296,296
2018-01-15 2018-01-11 4.002 8,315,256 -16,865 0.18% 33,279,941
2018-01-12 2018-01-10 4.038 8,332,121 -11,244 0.18% 33,643,861
2018-01-11 2018-01-09 4.002 8,343,365 -8,995 0.18% 33,392,441
2018-01-10 2018-01-08 4.020 8,352,360 +5,622 0.18% 33,577,012
2018-01-09 2018-01-05 4.038 8,346,738 -28,109 0.18% 33,702,883
2018-01-08 2018-01-04 3.931 8,374,847 -7,618 0.18% 32,922,557
2018-01-05 2018-01-03 3.949 8,382,465 -16,865 0.18% 33,101,611
2018-01-04 2018-01-02 3.967 8,399,330 +14,589 0.19% 33,317,616
2017-12-28 2017-12-22 3.789 8,384,741 -3,749 0.19% 31,768,277
2017-12-27 2017-12-21 3.824 8,388,490 -7,921 0.19% 32,080,909
2017-12-22 2017-12-20 3.860 8,396,411 -27,547 0.19% 32,409,910
2017-12-21 2017-12-19 3.896 8,423,958 -93,322 0.19% 32,815,930
2017-12-20 2017-12-18 3.878 8,517,280 -11,244 0.19% 33,027,966
2017-12-19 2017-12-15 3.807 8,528,524 -32,606 0.19% 32,464,750
2017-12-18 2017-12-14 3.878 8,561,130 -368,790 0.19% 33,198,006
2017-12-14 2017-12-12 3.593 8,929,920 +56,218 0.20% 32,086,574
2017-12-13 2017-12-11 3.842 8,873,702 -7,643 0.20% 34,094,396
2017-12-12 2017-12-08 3.842 8,881,345 -281 0.20% 34,123,762
2017-12-11 2017-12-07 3.789 8,881,626 -25,860 0.20% 33,650,885
2017-12-08 2017-12-06 3.807 8,907,486 -11,244 0.20% 33,907,309
2017-12-07 2017-12-05 3.860 8,918,730 -33,730 0.20% 34,426,047
2017-12-06 2017-12-04 3.913 8,952,460 -49,374 0.20% 35,033,980
2017-12-05 2017-12-01 3.878 9,001,834 -7,247 0.20% 34,906,950
2017-12-04 2017-11-30 3.789 9,009,081 -34,012 0.20% 34,133,789
2017-12-01 2017-11-29 3.824 9,043,093 -28,109 0.20% 34,584,370
2017-11-30 2017-11-28 3.860 9,071,202 -7,044 0.20% 35,014,585
2017-11-29 2017-11-27 3.842 9,078,246 -9,694,611 0.20% 34,880,292
2017-11-28 2017-11-24 3.647 18,772,857 -54,907 0.41% 68,455,546
2017-11-27 2017-11-23 3.558 18,827,764 -62,622 0.42% 66,981,235
2017-11-24 2017-11-22 3.522 18,890,386 -202,620 0.42% 66,531,977
2017-11-23 2017-11-21 3.433 19,093,006 -142,044 0.42% 65,547,484
2017-11-22 2017-11-20 3.362 19,235,050 +56,218 0.42% 64,666,526
2017-11-21 2017-11-17 3.380 19,178,832 +64,089 0.42% 64,818,677
2017-11-20 2017-11-16 3.380 19,114,743 -59,029 0.42% 64,602,076
2017-11-17 2017-11-15 3.451 19,173,772 -24,827 0.42% 66,165,820
2017-11-16 2017-11-14 3.451 19,198,599 -1,968 0.42% 66,251,494
2017-11-15 2017-11-13 3.504 19,200,567 +4,498 0.42% 67,282,898
2017-11-14 2017-11-10 3.486 19,196,069 +28,109 0.42% 66,925,678
2017-11-13 2017-11-09 3.522 19,167,960 -50,597 0.42% 67,509,593
2017-11-10 2017-11-08 3.504 19,218,557 +28,109 0.42% 67,345,939
2017-11-08 2017-11-06 3.522 19,190,448 +56,218 0.42% 67,588,796
2017-11-07 2017-11-03 3.558 19,134,230 -252,981 0.42% 68,071,511
2017-11-06 2017-11-02 3.451 19,387,211 -56,218 0.43% 66,902,366
2017-11-03 2017-11-01 3.415 19,443,429 +61,840 0.43% 66,404,651
2017-11-02 2017-10-31 3.433 19,381,589 +56,218 0.43% 66,538,208
2017-10-31 2017-10-27 3.486 19,325,371 +56,218 0.43% 67,376,480
2017-10-30 2017-10-26 3.558 19,269,153 -6,746 0.43% 68,551,511
2017-10-27 2017-10-25 3.558 19,275,899 +6,746 0.43% 68,575,510
2017-10-20 2017-10-18 3.558 19,269,153 -1,967 0.43% 68,551,511
2017-10-19 2017-10-17 3.540 19,271,120 -34,575 0.43% 68,215,716
2017-10-18 2017-10-16 3.611 19,305,695 +10,120 0.43% 69,711,734
2017-10-17 2017-10-13 3.629 19,295,575 -44,975 0.43% 70,018,419
2017-10-16 2017-10-12 3.647 19,340,550 +5,622 0.43% 70,525,649
2017-10-13 2017-10-11 3.682 19,334,928 +41,674 0.43% 71,193,003
2017-10-12 2017-10-10 3.789 19,293,254 -14,098 0.43% 73,098,673
2017-10-11 2017-10-09 3.718 19,307,352 +98,617 0.43% 71,778,340
2017-10-10 2017-10-06 3.753 19,208,735 +9,117 0.42% 72,095,080
2017-10-06 2017-10-03 3.682 19,199,618 -105,128 0.42% 70,694,779
2017-10-04 2017-09-29 3.575 19,304,746 -7,330 0.43% 69,021,526
2017-10-03 2017-09-28 3.522 19,312,076 -2,811 0.43% 68,017,170
2017-09-29 2017-09-27 3.611 19,314,887 -14,842 0.43% 69,744,926
2017-09-28 2017-09-26 3.540 19,329,729 -123,680 0.43% 68,423,179
2017-09-27 2017-09-25 3.469 19,453,409 +75,333 0.43% 67,476,840
2017-09-26 2017-09-22 3.753 19,378,076 +111,873 0.43% 72,730,658
2017-09-25 2017-09-21 3.913 19,266,203 -659,348 0.43% 75,395,117
2017-09-22 2017-09-20 3.878 19,925,551 -103,908 0.44% 77,266,500
2017-09-21 2017-09-19 3.718 20,029,459 -230,775 0.44% 74,462,894
2017-09-20 2017-09-18 3.735 20,260,234 +69,710 0.45% 75,681,226
2017-09-19 2017-09-15 3.682 20,190,524 -534,915 0.45% 74,343,387
2017-09-18 2017-09-14 3.362 20,725,439 -146,729 0.46% 69,677,081
2017-09-15 2017-09-13 3.309 20,872,168 -37,666 0.46% 69,056,556
2017-09-14 2017-09-12 3.326 20,909,834 +151,567 0.46% 69,553,117
2017-09-13 2017-09-11 3.326 20,758,267 -8,065 0.46% 69,048,955
2017-09-12 2017-09-08 3.398 20,766,332 -28,109 0.46% 70,571,309
2017-09-11 2017-09-07 3.416 20,794,441 +221,738 0.46% 71,042,720
2017-09-07 2017-09-05 3.272 20,572,703 -53,661 0.46% 67,310,135
2017-09-06 2017-09-04 3.308 20,626,364 -72,194 0.46% 68,231,402
2017-09-04 2017-08-31 3.308 20,698,558 -27,937 0.46% 68,470,218
2017-09-01 2017-08-30 3.308 20,726,495 -60,853 0.46% 68,562,633
2017-08-31 2017-08-29 3.236 20,787,348 +87,683 0.47% 67,260,896
2017-08-29 2017-08-25 3.290 20,699,665 +54,215 0.46% 68,099,706
2017-08-28 2017-08-24 3.254 20,645,450 -3,873 0.46% 67,174,956
2017-08-25 2017-08-22 3.218 20,649,323 +8,299 0.46% 66,441,029
2017-08-24 2017-08-21 3.218 20,641,024 -76,555 0.46% 66,414,326
2017-08-22 2017-08-18 3.200 20,717,579 +48,959 0.46% 66,286,151
2017-08-21 2017-08-17 3.254 20,668,620 +50,342 0.46% 67,250,345
2017-08-18 2017-08-16 3.254 20,618,278 +60,300 0.46% 67,086,545
2017-08-16 2017-08-14 3.308 20,557,978 +55,321 0.46% 68,005,183
2017-08-15 2017-08-11 3.290 20,502,657 +11,064 0.46% 67,451,570
2017-08-14 2017-08-10 3.380 20,491,593 +49,789 0.46% 69,267,236
2017-08-11 2017-08-09 3.471 20,441,804 +10,316 0.46% 70,946,500
2017-08-10 2017-08-08 3.471 20,431,488 +112,855 0.46% 70,910,697
2017-08-09 2017-08-07 3.471 20,318,633 +22,128 0.46% 70,519,016
2017-08-08 2017-08-04 3.507 20,296,505 -5,532 0.46% 71,175,990
2017-08-07 2017-08-03 3.507 20,302,037 +33,192 0.46% 71,195,390
2017-08-04 2017-08-02 3.525 20,268,845 -154,898 0.45% 71,445,379
2017-08-03 2017-08-01 3.507 20,423,743 -35,959 0.46% 71,622,190
2017-08-01 2017-07-28 3.525 20,459,702 -106,493 0.46% 72,118,128
2017-07-31 2017-07-27 3.543 20,566,195 -9,128 0.46% 72,865,265
2017-07-28 2017-07-26 3.507 20,575,323 +199,156 0.46% 72,153,752
2017-07-27 2017-07-25 3.471 20,376,167 +128,621 0.46% 70,718,697
2017-07-26 2017-07-24 3.471 20,247,546 -5,532 0.45% 70,272,297
2017-07-25 2017-07-21 3.507 20,253,078 -219,624 0.45% 71,023,700
2017-07-24 2017-07-20 3.489 20,472,702 -163,622 0.46% 71,423,808
2017-07-21 2017-07-19 3.416 20,636,324 -172,380 0.46% 70,502,525
2017-07-19 2017-07-17 3.308 20,808,704 +77,449 0.47% 68,834,578
2017-07-18 2017-07-14 3.326 20,731,255 +107,083 0.46% 68,953,124
2017-07-17 2017-07-13 3.308 20,624,172 +59,228 0.46% 68,224,151
2017-07-14 2017-07-12 3.290 20,564,944 +13,277 0.46% 67,656,488
2017-07-13 2017-07-11 3.290 20,551,667 +88,513 0.46% 67,612,808
2017-07-12 2017-07-10 3.326 20,463,154 +14,753 0.46% 68,061,407
2017-07-11 2017-07-07 3.326 20,448,401 +212,985 0.46% 68,012,338
2017-07-10 2017-07-06 3.398 20,235,416 +99,578 0.46% 68,767,069
2017-07-07 2017-07-05 3.416 20,135,838 -273,839 0.45% 68,792,650
2017-07-06 2017-07-04 3.416 20,409,677 -105,110 0.46% 69,728,202
2017-07-05 2017-07-03 3.453 20,514,787 -76,342 0.46% 70,828,967
2017-06-27 2017-06-23 3.453 20,591,129 -56,243 0.46% 71,092,544
2017-06-26 2017-06-22 3.453 20,647,372 -35,959 0.46% 71,286,728
2017-06-23 2017-06-21 3.489 20,683,331 -863,006 0.47% 72,158,637
2017-06-21 2017-06-19 3.380 21,546,337 -9,739 0.49% 72,832,561
2017-06-19 2017-06-15 3.308 21,556,076 -5,532 0.49% 71,306,862
2017-06-15 2017-06-13 3.344 21,561,608 -22,128 0.49% 72,104,672
2017-06-14 2017-06-12 3.362 21,583,736 +146,280 0.49% 72,568,825
2017-06-13 2017-06-09 3.380 21,437,456 +31,115 0.48% 72,464,514
2017-06-12 2017-06-08 3.416 21,406,341 +56,427 0.48% 73,133,233
2017-06-09 2017-06-07 3.471 21,349,914 +889,582 0.48% 74,098,239
2017-06-08 2017-06-06 3.471 20,460,332 -27,661 0.46% 71,010,805
2017-06-07 2017-06-05 3.416 20,487,993 +68,045 0.46% 69,995,763
2017-06-06 2017-06-02 3.561 20,419,948 +5,996,318 0.46% 72,709,013
2017-06-05 2017-06-01 3.542 14,423,630 +237,259 0.32% 51,091,907
2017-06-02 2017-05-31 3.487 14,186,371 -8,669,506 0.33% 49,466,300
2017-06-01 2017-05-29 3.487 22,855,877 -4,878 0.53% 79,695,904
2017-05-31 2017-05-26 3.265 22,860,755 +21,681 0.53% 74,651,776
2017-05-29 2017-05-25 3.247 22,839,074 +5,065 0.52% 74,159,615
2017-05-25 2017-05-23 3.099 22,834,009 -4,336 0.52% 70,773,025
2017-05-24 2017-05-22 3.118 22,838,345 +10,841 0.52% 71,207,812
2017-05-22 2017-05-18 3.136 22,827,504 -5,421 0.52% 71,595,159
2017-05-17 2017-05-15 3.173 22,832,925 -4,336 0.52% 72,454,657
2017-05-04 2017-04-28 3.192 22,837,261 -397 0.52% 72,889,744
2017-04-27 2017-04-25 3.210 22,837,658 +29,269 0.52% 73,312,347
2017-04-25 2017-04-21 3.229 22,808,389 +21,682 0.52% 73,639,184
2017-04-20 2017-04-18 3.192 22,786,707 +7,046 0.52% 72,728,391
2017-04-18 2017-04-12 3.229 22,779,661 -54,203 0.52% 73,546,433
2017-04-11 2017-04-07 3.229 22,833,864 +2,724,516 0.52% 73,721,433
2017-04-10 2017-04-06 3.210 20,109,348 +23,307 0.46% 64,554,058
2017-04-07 2017-04-05 3.265 20,086,041 -27,101 0.46% 65,590,950
2017-04-06 2017-04-03 3.210 20,113,142 +73,716 0.46% 64,566,237
2017-04-05 2017-03-31 3.229 20,039,426 -3,523 0.46% 64,699,308
2017-04-03 2017-03-30 3.210 20,042,949 +162,609 0.46% 64,340,907
2017-03-29 2017-03-27 3.229 19,880,340 -318 0.46% 64,185,683
2017-03-28 2017-03-24 3.358 19,880,658 +7,589 0.46% 66,754,178
2017-03-27 2017-03-23 3.376 19,873,069 +54,203 0.46% 67,095,337
2017-03-24 2017-03-22 3.395 19,818,866 -54,203 0.46% 67,277,978
2017-03-23 2017-03-21 3.432 19,873,069 -32,522 0.46% 68,195,261
2017-03-22 2017-03-20 3.358 19,905,591 -10,841 0.46% 66,837,897
2017-03-21 2017-03-17 3.450 19,916,432 -4,607 0.46% 68,711,504
2017-03-20 2017-03-16 3.487 19,921,039 -49,794 0.46% 69,462,450
2017-03-17 2017-03-15 3.450 19,970,833 -54,203 0.46% 68,899,187
2017-03-16 2017-03-14 3.376 20,025,036 -29,812 0.46% 67,608,407
2017-03-15 2017-03-13 3.376 20,054,848 -135,507 0.46% 67,709,058
2017-03-14 2017-03-10 3.210 20,190,355 +59,623 0.46% 64,814,103
2017-03-13 2017-03-09 3.173 20,130,732 -17,345 0.46% 63,879,914
2017-03-10 2017-03-08 3.265 20,148,077 -80,221 0.46% 65,793,528
2017-03-09 2017-03-07 3.155 20,228,298 +168,030 0.46% 63,816,321
2017-03-07 2017-03-03 3.192 20,060,268 -32,522 0.46% 64,026,409
2017-03-06 2017-03-02 3.210 20,092,790 +29,812 0.46% 64,500,904
2017-03-02 2017-02-28 3.210 20,062,978 -18,267 0.46% 64,405,203
2017-02-27 2017-02-23 3.229 20,081,245 -13,550 0.46% 64,834,325
2017-02-24 2017-02-22 3.229 20,094,795 -13,551 0.46% 64,878,072
2017-02-23 2017-02-21 3.155 20,108,346 +1,626 0.46% 63,437,896
2017-02-21 2017-02-17 3.118 20,106,720 +76,968 0.46% 62,690,862
2017-02-20 2017-02-16 3.173 20,029,752 +21,681 0.46% 63,559,479
2017-02-17 2017-02-15 3.173 20,008,071 -10,479 0.46% 63,490,680
2017-02-16 2017-02-14 3.210 20,018,550 -121,053 0.46% 64,262,583
2017-02-15 2017-02-13 3.229 20,139,603 -119,247 0.46% 65,022,740
2017-02-14 2017-02-10 3.155 20,258,850 -1,084 0.47% 63,912,706
2017-02-13 2017-02-09 3.173 20,259,934 -51,493 0.47% 64,289,905
2017-02-10 2017-02-08 3.136 20,311,427 -445,755 0.47% 63,703,848
2017-02-09 2017-02-07 2.970 20,757,182 -65,585 0.48% 61,655,323
2017-02-08 2017-02-06 2.970 20,822,767 -43,363 0.48% 61,850,131
2017-02-07 2017-02-03 2.933 20,866,130 +216,812 0.48% 61,209,008
2017-02-06 2017-02-02 2.952 20,649,318 +113,827 0.47% 60,953,971
2017-02-03 2017-02-01 2.989 20,535,491 +185,374 0.47% 61,375,694
2017-02-02 2017-01-27 3.026 20,350,117 +249,334 0.47% 61,572,540
2017-02-01 2017-01-25 2.989 20,100,783 +271,016 0.46% 60,076,455
2017-01-26 2017-01-24 3.007 19,829,767 +351,777 0.46% 59,632,295
2017-01-25 2017-01-23 3.007 19,477,990 +16,261 0.45% 58,574,427
2017-01-24 2017-01-20 2.989 19,461,729 +54,203 0.45% 58,166,475
2017-01-23 2017-01-19 3.007 19,407,526 +188,627 0.45% 58,362,527
2017-01-20 2017-01-18 3.026 19,218,899 +374,001 0.44% 58,149,858
2017-01-19 2017-01-17 3.007 18,844,898 +24,391 0.43% 56,670,586
2017-01-18 2017-01-16 3.026 18,820,507 +3,468,995 0.43% 56,944,460
2017-01-17 2017-01-13 3.063 15,351,512 +27,102 0.35% 47,014,904
2017-01-16 2017-01-12 3.026 15,324,410 +254,754 0.35% 46,366,458
2017-01-13 2017-01-11 3.044 15,069,656 +43,362 0.35% 45,873,681
2017-01-12 2017-01-10 3.044 15,026,294 +184,291 0.35% 45,741,683
2017-01-11 2017-01-09 3.081 14,842,003 -4,418 0.34% 45,728,325
2017-01-10 2017-01-06 3.118 14,846,421 -108,406 0.34% 46,289,745
2017-01-06 2017-01-04 3.063 14,954,827 +27,102 0.34% 45,800,033
2017-01-05 2017-01-03 3.063 14,927,725 +108,406 0.34% 45,717,032
2017-01-04 2016-12-30 3.081 14,819,319 +108,406 0.34% 45,658,436
2017-01-03 2016-12-29 3.007 14,710,913 +8,130 0.34% 44,238,821
2016-12-23 2016-12-21 3.063 14,702,783 +12,467 0.34% 45,028,133
2016-12-21 2016-12-19 3.044 14,690,316 +5,420 0.34% 44,718,929
2016-12-20 2016-12-16 3.044 14,684,896 +10,841 0.34% 44,702,430
2016-12-19 2016-12-15 3.081 14,674,055 +6,152,046 0.34% 45,210,876
2016-12-16 2016-12-14 3.118 8,522,009 +57,184 0.20% 26,570,823
2016-12-15 2016-12-13 3.210 8,464,825 +28,456 0.19% 27,173,372
2016-12-14 2016-12-12 3.210 8,436,369 +211,392 0.19% 27,082,024
2016-12-13 2016-12-09 3.358 8,224,977 +19,242 0.19% 27,617,375
2016-12-12 2016-12-08 3.339 8,205,735 +27,102 0.19% 27,401,376
2016-12-09 2016-12-07 3.376 8,178,633 +65,044 0.19% 27,612,652
2016-12-05 2016-12-01 3.432 8,113,589 +5,420 0.19% 27,842,117
2016-12-02 2016-11-30 3.395 8,108,169 -40,652 0.19% 27,524,341
2016-12-01 2016-11-29 3.376 8,148,821 -108,406 0.19% 27,512,001
2016-11-30 2016-11-28 3.321 8,257,227 +113,826 0.19% 27,420,984
2016-11-28 2016-11-24 3.413 8,143,401 -27,102 0.19% 27,794,180
2016-11-25 2016-11-23 3.395 8,170,503 +21,682 0.19% 27,735,942
2016-11-24 2016-11-22 3.432 8,148,821 -81,305 0.19% 27,963,017
2016-11-23 2016-11-21 3.321 8,230,126 +74,800 0.19% 27,330,986
2016-11-17 2016-11-15 3.413 8,155,326 +59,624 0.19% 27,834,881
2016-11-15 2016-11-11 3.487 8,095,702 +76,426 0.19% 28,228,814
2016-11-11 2016-11-09 3.542 8,019,276 -9,224,274 0.18% 28,406,171
2016-11-09 2016-11-07 3.524 17,243,550 +20,597 0.40% 60,762,601
2016-11-04 2016-11-02 3.542 17,222,953 -4,472 0.40% 61,007,771
2016-10-31 2016-10-27 3.524 17,227,425 +5,420 0.40% 60,705,780
2016-10-27 2016-10-25 3.561 17,222,005 +54,203 0.40% 61,322,144
2016-10-25 2016-10-20 3.524 17,167,802 +10,841 0.39% 60,495,681
2016-10-20 2016-10-18 3.634 17,156,961 +21,681 0.39% 62,356,668
2016-10-18 2016-10-14 3.653 17,135,280 +19,513 0.39% 62,594,000
2016-10-17 2016-10-13 3.653 17,115,767 +54,203 0.39% 62,522,720
2016-10-14 2016-10-12 3.727 17,061,564 +5,421 0.39% 63,583,806
2016-10-13 2016-10-11 3.745 17,056,143 -2,385 0.39% 63,878,274
2016-10-12 2016-10-07 3.819 17,058,528 +52,613 0.39% 65,146,068
2016-10-06 2016-10-04 3.893 17,005,915 +55,016 0.39% 66,200,119
2016-10-05 2016-10-03 3.930 16,950,899 -5,691 0.39% 66,611,413
2016-10-04 2016-09-30 3.893 16,956,590 +54,203 0.39% 66,008,108
2016-09-23 2016-09-21 4.022 16,902,387 +108,406 0.39% 67,979,951
2016-09-21 2016-09-19 4.003 16,793,981 -7,227 0.39% 67,234,116
2016-09-13 2016-09-09 4.133 16,801,208 -542 0.39% 69,432,825
2016-09-12 2016-09-08 4.227 16,801,750 +9,214,518 0.39% 71,017,606
2016-09-09 2016-09-07 4.208 7,587,232 +36,605 0.17% 31,929,042
2016-09-08 2016-09-06 4.208 7,550,627 -5,394 0.17% 31,774,998
2016-09-06 2016-09-02 4.116 7,556,021 -3,732 0.17% 31,097,308
2016-09-01 2016-08-30 4.060 7,559,753 -26,971 0.17% 30,692,226
2016-08-30 2016-08-26 3.893 7,586,724 -9,709 0.18% 29,535,902
2016-08-29 2016-08-25 3.967 7,596,433 -17,630 0.18% 30,137,009
2016-08-25 2016-08-23 3.986 7,614,063 -18,714 0.18% 30,348,106
2016-08-24 2016-08-22 4.060 7,632,777 -13,485 0.18% 30,988,699
2016-08-22 2016-08-18 4.023 7,646,262 -5,395 0.18% 30,759,946
2016-08-19 2016-08-17 4.004 7,651,657 -27,267 0.18% 30,639,799
2016-08-18 2016-08-16 4.004 7,678,924 -32,365 0.18% 30,748,985
2016-08-17 2016-08-15 3.949 7,711,289 -52,863 0.18% 30,449,716
2016-08-11 2016-08-09 3.930 7,764,152 -9,709 0.18% 30,514,521
2016-08-01 2016-07-28 3.893 7,773,861 -5,394 0.18% 30,264,446
2016-07-29 2016-07-27 3.912 7,779,255 -7,248 0.18% 30,429,662
2016-07-27 2016-07-25 3.949 7,786,503 -12,407 0.18% 30,746,715
2016-07-26 2016-07-22 3.930 7,798,910 -539 0.18% 30,651,126
2016-07-25 2016-07-21 3.912 7,799,449 -5,394 0.18% 30,508,653
2016-07-22 2016-07-20 3.893 7,804,843 -26,971 0.18% 30,385,062
2016-07-20 2016-07-18 3.819 7,831,814 -4,885 0.18% 29,909,300
2016-07-19 2016-07-15 3.875 7,836,699 -34,523 0.18% 30,363,799
2016-07-15 2016-07-13 3.837 7,871,222 -29,668 0.18% 30,205,718
2016-07-14 2016-07-12 3.763 7,900,890 -15,643 0.18% 29,733,683
2016-07-13 2016-07-11 3.745 7,916,533 -143,023 0.18% 29,645,792
2016-07-11 2016-07-07 3.689 8,059,556 +15,643 0.19% 29,733,145
2016-07-07 2016-07-05 3.671 8,043,913 -10,788 0.19% 29,526,313
2016-07-05 2016-06-30 3.634 8,054,701 +10,788 0.19% 29,267,266
2016-06-22 2016-06-20 3.559 8,043,913 -53,941 0.19% 28,631,576
2016-06-17 2016-06-15 3.541 8,097,854 +3,595 0.19% 28,673,451
2016-06-16 2016-06-14 3.522 8,094,259 +53,942 0.19% 28,510,666
2016-06-03 2016-06-01 3.596 8,040,317 -10,922 0.19% 28,916,889
2016-06-02 2016-05-31 3.634 8,051,239 -5,394 0.19% 29,254,687
2016-06-01 2016-05-30 3.705 8,056,633 -56,909 0.19% 29,847,878
2016-05-31 2016-05-27 3.705 8,113,542 +106,812 0.19% 30,058,713
2016-05-27 2016-05-25 3.648 8,006,730 -5,317,486 0.19% 29,211,279
2016-05-11 2016-05-09 3.780 13,324,216 +7,091 0.31% 50,365,295
2016-05-10 2016-05-06 3.780 13,317,125 -15,952 0.31% 50,338,491
2016-05-03 2016-04-28 3.799 13,333,077 +19,852 0.31% 50,649,530
2016-04-29 2016-04-27 3.893 13,313,225 -20,473 0.31% 51,825,951
2016-04-25 2016-04-21 3.930 13,333,698 -7,976 0.31% 52,407,152
2016-04-20 2016-04-18 3.930 13,341,674 +5,317,486 0.31% 52,438,501
2016-04-19 2016-04-15 3.949 8,024,188 +20,472 0.19% 31,689,403
2016-04-18 2016-04-14 3.930 8,003,716 -1,150 0.19% 31,458,037
2016-04-15 2016-04-13 3.930 8,004,866 +106,350 0.19% 31,462,557
2016-04-14 2016-04-12 3.874 7,898,516 -7,090 0.19% 30,598,940
2016-04-13 2016-04-11 3.987 7,905,606 -9,837 0.19% 31,518,438
2016-03-31 2016-03-29 3.818 7,915,443 -125,759 0.19% 30,217,945
2016-03-29 2016-03-23 3.912 8,041,202 -53,175 0.19% 31,454,151
2016-03-24 2016-03-22 3.912 8,094,377 +53,175 0.19% 31,662,152
2016-03-23 2016-03-21 3.987 8,041,202 -16,218 0.19% 32,059,039
2016-03-22 2016-03-18 4.006 8,057,420 -354 0.19% 32,275,224
2016-03-21 2016-03-17 3.987 8,057,774 -56,366 0.19% 32,125,109
2016-03-18 2016-03-16 3.968 8,114,140 -131,342 0.19% 32,197,238
2016-03-16 2016-03-14 3.949 8,245,482 -41,742 0.19% 32,563,344
2016-03-15 2016-03-11 3.799 8,287,224 +53,175 0.19% 31,481,405
2016-03-11 2016-03-09 3.799 8,234,049 +122,568 0.19% 31,279,405
2016-03-10 2016-03-08 3.893 8,111,481 -25,524 0.19% 31,576,512
2016-03-08 2016-03-04 3.874 8,137,005 -26,322 0.19% 31,522,849
2016-03-07 2016-03-03 3.874 8,163,327 -6,115 0.19% 31,624,821
2016-03-04 2016-03-02 3.874 8,169,442 -11,214 0.19% 31,648,510
2016-03-02 2016-02-29 3.667 8,180,656 -37,223 0.19% 29,999,665
2016-03-01 2016-02-26 3.667 8,217,879 -114,326 0.19% 30,136,167
2016-02-29 2016-02-25 3.554 8,332,205 +71,786 0.20% 29,615,251
2016-02-26 2016-02-24 3.667 8,260,419 -63,809 0.19% 30,292,167
2016-02-24 2016-02-22 3.611 8,324,228 -37,223 0.20% 30,056,531
2016-02-23 2016-02-19 3.554 8,361,451 -106,349 0.20% 29,719,200
2016-02-22 2016-02-18 3.536 8,467,800 -106,350 0.20% 29,937,953
2016-02-19 2016-02-17 3.385 8,574,150 +10,635 0.20% 29,023,999
2016-02-18 2016-02-16 3.479 8,563,515 -90,397 0.20% 29,793,221
2016-02-17 2016-02-15 3.329 8,653,912 -18,612 0.20% 28,805,764
2016-02-16 2016-02-12 3.159 8,672,524 +5,318 0.20% 27,399,867
2016-02-15 2016-02-11 3.291 8,667,206 +31,905 0.20% 28,524,026
2016-02-12 2016-02-05 3.423 8,635,301 +34,563 0.20% 29,555,787
2016-02-05 2016-02-03 3.366 8,600,738 +16,750 0.20% 28,952,256
2016-02-04 2016-02-02 3.460 8,583,988 -69,127 0.20% 29,703,019
2016-02-02 2016-01-29 3.536 8,653,115 -63,810 0.20% 30,593,135
2016-02-01 2016-01-28 3.310 8,716,925 +58,493 0.20% 28,851,582
2016-01-28 2016-01-26 3.253 8,658,432 +2,658 0.20% 28,169,492
2016-01-27 2016-01-25 3.385 8,655,774 -10,635 0.20% 29,300,301
2016-01-26 2016-01-22 3.423 8,666,409 +26,588 0.20% 29,662,260
2016-01-25 2016-01-21 3.310 8,639,821 -30,842 0.20% 28,596,381
2016-01-22 2016-01-20 3.441 8,670,663 +41,142 0.20% 29,839,879
2016-01-21 2016-01-19 3.498 8,629,521 -7,976 0.20% 30,185,147
2016-01-18 2016-01-14 3.536 8,637,497 -5,318 0.20% 30,537,918
2016-01-15 2016-01-13 3.573 8,642,815 +53,175 0.20% 30,881,791
2016-01-14 2016-01-12 3.554 8,589,640 +10,635 0.20% 30,530,255
2016-01-13 2016-01-11 3.592 8,579,005 -27,651 0.20% 30,815,126
2016-01-12 2016-01-08 3.705 8,606,656 +14,889 0.20% 31,885,581
2016-01-11 2016-01-07 3.592 8,591,767 +106,350 0.20% 30,860,966
2016-01-08 2016-01-06 3.874 8,485,417 -12,231 0.20% 32,872,601
2015-12-30 2015-12-28 4.024 8,497,648 +31,905 0.20% 34,198,430
2015-12-29 2015-12-24 4.081 8,465,743 -2,658 0.20% 34,547,647
2015-12-23 2015-12-21 3.949 8,468,401 -15,953 0.20% 33,443,704
2015-12-21 2015-12-17 3.968 8,484,354 -39,349 0.20% 33,666,262
2015-12-18 2015-12-16 3.855 8,523,703 +37,222 0.20% 32,860,626
2015-12-16 2015-12-14 3.724 8,486,481 -11,167 0.20% 31,599,957
2015-12-15 2015-12-11 3.949 8,497,648 -5,317 0.20% 33,559,207
2015-12-14 2015-12-10 3.912 8,502,965 +106,350 0.20% 33,260,394
2015-12-11 2015-12-09 3.930 8,396,615 +21,270 0.20% 33,002,298
2015-12-10 2015-12-08 4.043 8,375,345 +84,901 0.20% 33,863,733
2015-12-07 2015-12-03 4.100 8,290,444 -6,381 0.19% 33,988,183
2015-12-04 2015-12-02 4.194 8,296,825 -53,175 0.19% 34,794,488
2015-12-03 2015-12-01 4.137 8,350,000 -100,766 0.20% 34,546,402
2015-12-02 2015-11-30 4.024 8,450,766 +5,317 0.20% 34,009,756
2015-12-01 2015-11-27 4.043 8,445,449 +265,077 0.20% 34,147,182
2015-11-27 2015-11-25 4.269 8,180,372 +53,175 0.19% 34,921,474
2015-11-25 2015-11-23 4.382 8,127,197 -7,445 0.19% 35,611,508
2015-11-24 2015-11-20 4.325 8,134,642 +7,445 0.19% 35,185,193
2015-11-16 2015-11-12 4.288 8,127,197 -26,588 0.19% 34,847,313
2015-11-09 2015-11-05 4.307 8,153,785 -13,559 0.19% 35,114,654
2015-11-06 2015-11-04 4.288 8,167,344 -81,358 0.19% 35,019,453
2015-11-04 2015-11-02 4.137 8,248,702 -187,175 0.19% 34,127,302
2015-11-03 2015-10-30 4.024 8,435,877 -53,175 0.20% 33,949,835
2015-10-30 2015-10-28 4.006 8,489,052 +106,349 0.20% 34,004,192
2015-10-29 2015-10-27 4.118 8,382,703 +42,540 0.20% 34,524,059
2015-10-28 2015-10-26 4.118 8,340,163 -40,944 0.20% 34,348,859
2015-10-26 2015-10-22 4.118 8,381,107 -15,105 0.20% 34,517,486
2015-10-20 2015-10-16 3.987 8,396,212 -90,132 0.20% 33,474,409
2015-10-19 2015-10-15 3.912 8,486,344 -42,947 0.20% 33,195,379
2015-10-16 2015-10-14 3.799 8,529,291 -106,350 0.20% 32,400,966
2015-10-15 2015-10-13 3.818 8,635,641 -106,349 0.20% 32,967,368
2015-10-14 2015-10-12 3.799 8,741,990 -197,811 0.20% 33,208,965
2015-10-13 2015-10-09 3.686 8,939,801 -30,352 0.21% 32,951,682
2015-10-12 2015-10-08 3.686 8,970,153 -15,953 0.21% 33,063,558
2015-10-09 2015-10-07 3.686 8,986,106 -367,704 0.21% 33,122,360
2015-10-08 2015-10-06 3.517 9,353,810 +13,825 0.22% 32,894,540
2015-10-07 2015-10-05 3.517 9,339,985 -50,250 0.22% 32,845,921
2015-10-06 2015-10-02 3.460 9,390,235 -53,996 0.22% 32,492,860
2015-10-05 2015-09-30 3.347 9,444,231 -6,647 0.22% 31,614,059
2015-09-30 2015-09-25 3.291 9,450,878 -9,305 0.22% 31,103,114
2015-09-29 2015-09-24 3.291 9,460,183 -17,282 0.22% 31,133,737
2015-09-23 2015-09-21 3.347 9,477,465 -12,762 0.22% 31,725,308
2015-09-22 2015-09-18 3.329 9,490,227 -85,080 0.22% 31,589,556
2015-09-21 2015-09-17 3.272 9,575,307 +63,810 0.22% 31,332,541
2015-09-18 2015-09-16 3.272 9,511,497 -152,878 0.22% 31,123,740
2015-09-17 2015-09-15 3.178 9,664,375 +79,763 0.23% 30,715,256
2015-09-15 2015-09-11 3.295 9,584,612 -5,318 0.22% 31,584,393
2015-09-14 2015-09-10 3.295 9,589,930 +121,953 0.22% 31,601,918
2015-09-11 2015-09-09 3.295 9,467,977 -10,500 0.22% 31,200,043
2015-09-10 2015-09-08 3.219 9,478,477 +10,500 0.22% 30,512,456
2015-09-09 2015-09-07 3.162 9,467,977 +1,837 0.22% 29,937,614
2015-09-08 2015-09-04 3.162 9,466,140 -37,011 0.22% 29,931,805
2015-09-01 2015-08-28 3.238 9,503,151 -15,750 0.23% 30,772,902
2015-08-31 2015-08-27 3.181 9,518,901 -162,745 0.23% 30,279,952
2015-08-28 2015-08-26 2.895 9,681,646 +38,849 0.23% 28,031,393
2015-08-27 2015-08-25 2.743 9,642,797 +227,844 0.23% 26,449,497
2015-08-26 2015-08-24 2.895 9,414,953 +68,248 0.22% 27,259,234
2015-08-25 2015-08-21 3.219 9,346,705 +164,058 0.22% 30,088,264
2015-08-24 2015-08-20 3.333 9,182,647 -68,248 0.22% 30,609,613
2015-08-21 2015-08-19 3.429 9,250,895 +22,049 0.22% 31,718,172
2015-08-20 2015-08-18 3.505 9,228,846 -10,499 0.22% 32,345,742
2015-08-18 2015-08-14 3.619 9,239,345 -7,875 0.22% 33,438,492
2015-08-17 2015-08-13 3.543 9,247,220 +1,050 0.22% 32,762,424
2015-08-14 2015-08-12 3.600 9,246,170 +217,082 0.22% 33,287,071
2015-08-11 2015-08-07 3.829 9,029,088 +78,748 0.21% 34,569,400
2015-07-31 2015-07-29 4.019 8,950,340 -18,900 0.21% 35,972,770
2015-07-30 2015-07-28 3.924 8,969,240 -83,998 0.21% 35,194,497
2015-07-29 2015-07-27 3.886 9,053,238 +66,936 0.21% 35,179,204
2015-07-28 2015-07-24 4.172 8,986,302 +10,500 0.21% 37,486,684
2015-07-24 2015-07-22 4.191 8,975,802 -289 0.21% 37,613,855
2015-07-23 2015-07-21 4.267 8,976,091 -52,499 0.21% 38,298,976
2015-07-22 2015-07-20 4.229 9,028,590 -62,998 0.21% 38,179,022
2015-07-21 2015-07-17 4.095 9,091,588 -71,398 0.22% 37,233,178
2015-07-20 2015-07-16 3.962 9,162,986 -220,494 0.22% 36,303,814
2015-07-17 2015-07-15 3.695 9,383,480 +100,797 0.22% 34,675,087
2015-07-16 2015-07-14 3.791 9,282,683 +73,498 0.22% 35,186,696
2015-07-15 2015-07-13 3.810 9,209,185 +1,050 0.22% 35,083,514
2015-07-14 2015-07-10 3.810 9,208,135 -28,874 0.22% 35,079,514
2015-07-13 2015-07-09 3.657 9,237,009 +47,249 0.22% 33,781,933
2015-07-10 2015-07-08 3.200 9,189,760 -17,325 0.22% 29,407,990
2015-07-09 2015-07-07 3.486 9,207,085 +153,296 0.22% 32,094,095
2015-07-08 2015-07-06 3.695 9,053,789 +167,996 0.21% 33,456,769
2015-07-07 2015-07-03 3.848 8,885,793 +68,773 0.21% 34,190,028
2015-07-06 2015-07-02 4.114 8,817,020 +46,909 0.21% 36,276,675
2015-07-02 2015-06-29 4.076 8,770,111 +268,530 0.21% 35,749,565
2015-06-30 2015-06-26 4.286 8,501,581 +269,581 0.20% 36,436,287
2015-06-29 2015-06-25 4.381 8,232,000 +10,499 0.20% 36,064,930
2015-06-26 2015-06-24 4.457 8,221,501 -68,248 0.20% 36,645,350
2015-06-25 2015-06-23 4.419 8,289,749 -151,458 0.20% 36,633,740
2015-06-24 2015-06-22 4.305 8,441,207 +68,248 0.20% 36,338,324
2015-06-22 2015-06-18 4.286 8,372,959 +7,087 0.20% 35,885,036
2015-06-19 2015-06-17 4.305 8,365,872 +57,749 0.20% 36,014,016
2015-06-18 2015-06-16 4.248 8,308,123 +97,122 0.20% 35,290,652
2015-06-17 2015-06-15 4.362 8,211,001 -1,575 0.19% 35,816,528
2015-06-16 2015-06-12 4.495 8,212,576 -52,498 0.19% 36,918,437
2015-06-15 2015-06-11 4.305 8,265,074 -61,949 0.20% 35,580,093
2015-06-12 2015-06-10 4.248 8,327,023 +11,550 0.20% 35,370,934
2015-06-11 2015-06-09 4.324 8,315,473 -3,150 0.20% 35,955,449
2015-06-10 2015-06-08 4.419 8,318,623 +3,150 0.20% 36,761,339
2015-06-09 2015-06-05 4.438 8,315,473 +43,049 0.20% 36,905,813
2015-06-08 2015-06-04 4.552 8,272,424 -202,645 0.20% 37,660,197
2015-06-05 2015-06-03 4.400 8,475,069 +267,743 0.20% 37,291,265
2015-06-04 2015-06-02 4.514 8,207,326 +9,450 0.19% 37,051,170
2015-06-03 2015-06-01 4.610 8,197,876 +5,250 0.19% 37,789,279
2015-06-02 2015-05-29 4.744 8,192,626 +73,498 0.19% 38,867,817
2015-06-01 2015-05-28 4.822 8,119,128 +123,262 0.19% 39,148,009
2015-05-29 2015-05-27 4.919 7,995,866 -46,478 0.19% 39,327,846
2015-05-28 2015-05-26 4.860 8,042,344 -77,256 0.19% 39,089,247
2015-05-27 2015-05-22 4.764 8,119,600 +252,269 0.20% 38,678,594
2015-05-26 2015-05-21 5.209 7,867,331 +16,658 0.19% 40,980,820
2015-05-22 2015-05-20 5.267 7,850,673 -111,804 0.19% 41,350,116
2015-05-21 2015-05-19 5.073 7,962,477 -5,336 0.19% 40,397,122
2015-05-20 2015-05-18 5.035 7,967,813 -21,948 0.19% 40,115,612
2015-05-19 2015-05-15 5.035 7,989,761 -15,492 0.19% 40,226,114
2015-05-18 2015-05-14 5.035 8,005,253 -10,329 0.19% 40,304,111
2015-05-15 2015-05-13 4.957 8,015,582 -56,805 0.19% 39,735,252
2015-05-14 2015-05-12 4.938 8,072,387 -11,878 0.19% 39,860,532
2015-05-13 2015-05-11 4.977 8,084,265 -77,634 0.20% 40,232,276
2015-05-12 2015-05-08 4.744 8,161,899 -127,038 0.20% 38,722,041
2015-05-11 2015-05-07 4.589 8,288,937 +191,848 0.20% 38,040,667
2015-05-08 2015-05-06 4.841 8,097,089 -1,032 0.20% 39,198,537
2015-05-07 2015-05-05 4.996 8,098,121 -42,885 0.20% 40,458,046
2015-05-06 2015-05-04 5.170 8,141,006 -118,517 0.20% 42,091,100
2015-05-05 2015-04-30 4.860 8,259,523 -388,433 0.20% 40,144,830
2015-05-04 2015-04-29 4.512 8,647,956 +11,877 0.21% 39,018,479
2015-04-30 2015-04-28 4.570 8,636,079 -20,140 0.21% 39,466,585
2015-04-29 2015-04-27 4.512 8,656,219 -165,821 0.21% 39,055,760
2015-04-28 2015-04-24 4.338 8,822,040 +62,744 0.21% 38,266,433
2015-04-27 2015-04-23 4.376 8,759,296 -60,610 0.21% 38,333,509
2015-04-24 2015-04-22 4.415 8,819,906 -310,033 0.21% 38,940,340
2015-04-23 2015-04-21 4.357 9,129,939 -21,431 0.22% 39,778,768
2015-04-22 2015-04-20 4.299 9,151,370 +41,829 0.22% 39,340,514
2015-04-21 2015-04-17 4.357 9,109,541 -6,713 0.22% 39,689,895
2015-04-20 2015-04-16 4.396 9,116,254 -96,570 0.22% 40,072,203
2015-04-17 2015-04-15 4.280 9,212,824 +54,396 0.22% 39,426,297
2015-04-16 2015-04-14 4.338 9,158,428 +103,623 0.22% 39,725,548
2015-04-15 2015-04-13 4.551 9,054,805 -508,114 0.22% 41,204,809
2015-04-14 2015-04-10 4.125 9,562,919 -285,052 0.23% 39,443,098
2015-04-13 2015-04-09 4.028 9,847,971 -82,627 0.24% 39,665,327
2015-04-10 2015-04-08 3.853 9,930,598 -141,807 0.24% 38,267,441
2015-04-09 2015-04-02 3.679 10,072,405 -211,731 0.24% 37,058,490
2015-04-08 2015-04-01 3.582 10,284,136 -24,787 0.25% 36,841,769
2015-04-02 2015-03-31 3.544 10,308,923 -107,157 0.25% 36,531,317
2015-04-01 2015-03-30 3.505 10,416,080 -306,750 0.25% 36,507,645
2015-03-31 2015-03-27 3.350 10,722,830 -185,910 0.26% 35,921,665
2015-03-30 2015-03-26 3.253 10,908,740 +288,160 0.26% 35,488,269
2015-03-27 2015-03-25 3.331 10,620,580 -158,023 0.26% 35,373,466
2015-03-26 2015-03-24 3.331 10,778,603 -51,642 0.26% 35,899,786
2015-03-25 2015-03-23 3.331 10,830,245 -33,050 0.26% 36,071,788
2015-03-24 2015-03-20 3.273 10,863,295 +109,996 0.26% 35,550,787
2015-03-23 2015-03-19 3.350 10,753,299 -516 0.26% 36,023,737
2015-03-20 2015-03-18 3.292 10,753,815 -20,657 0.26% 35,400,747
2015-03-19 2015-03-17 3.195 10,774,472 +69,200 0.26% 34,425,549
2015-03-18 2015-03-16 3.214 10,705,272 -14,400 0.26% 34,411,748
2015-03-17 2015-03-13 3.214 10,719,672 +52,674 0.26% 34,458,036
2015-03-16 2015-03-12 3.195 10,666,998 +15,493 0.26% 34,082,159
2015-03-13 2015-03-11 3.253 10,651,505 +111,546 0.26% 34,651,433
2015-03-12 2015-03-10 3.331 10,539,959 +4,131 0.26% 35,104,946
2015-03-11 2015-03-09 3.389 10,535,828 +32,018 0.25% 35,703,243
2015-03-10 2015-03-06 3.408 10,503,810 +39,764 0.25% 35,798,140
2015-03-09 2015-03-05 3.389 10,464,046 -51,642 0.25% 35,459,992
2015-03-06 2015-03-04 3.408 10,515,688 +79,012 0.25% 35,838,622
2015-03-05 2015-03-03 3.408 10,436,676 -15,493 0.25% 35,569,340
2015-03-04 2015-03-02 3.486 10,452,169 -30,985 0.25% 36,431,736
2015-03-02 2015-02-26 3.505 10,483,154 -41,313 0.25% 36,742,735
2015-02-27 2015-02-25 3.447 10,524,467 +41,313 0.25% 36,276,139
2015-02-25 2015-02-23 3.486 10,483,154 -20,656 0.25% 36,539,736
2015-02-24 2015-02-18 3.505 10,503,810 -103,283 0.25% 36,815,133
2015-02-17 2015-02-13 3.447 10,607,093 -61,970 0.26% 36,560,937
2015-02-16 2015-02-12 3.369 10,669,063 -51,642 0.26% 35,948,144
2015-02-13 2015-02-11 3.369 10,720,705 +11,361 0.26% 36,122,145
2015-02-12 2015-02-10 3.350 10,709,344 -103,283 0.26% 35,876,487
2015-02-11 2015-02-09 3.369 10,812,627 +20,657 0.26% 36,431,865
2015-02-10 2015-02-06 3.408 10,791,970 +72,556 0.26% 36,780,221
2015-02-09 2015-02-05 3.408 10,719,414 +41,572 0.26% 36,532,942
2015-02-06 2015-02-04 3.447 10,677,842 -68,029 0.26% 36,804,797
2015-02-05 2015-02-03 3.389 10,745,871 +40,676 0.26% 36,415,025
2015-02-04 2015-02-02 3.369 10,705,195 -18,417 0.26% 36,069,886
2015-02-03 2015-01-30 3.389 10,723,612 +2,840 0.26% 36,339,595
2015-02-02 2015-01-29 3.408 10,720,772 +25,821 0.26% 36,537,571
2015-01-29 2015-01-27 3.427 10,694,951 -1,515 0.26% 36,656,670
2015-01-28 2015-01-26 3.427 10,696,466 +12,394 0.26% 36,661,862
2015-01-27 2015-01-23 3.505 10,684,072 +144,596 0.26% 37,446,939
2015-01-26 2015-01-22 3.466 10,539,476 -7,488 0.26% 36,531,961
2015-01-23 2015-01-21 3.544 10,546,964 -22,464 0.26% 37,374,853
2015-01-21 2015-01-19 3.389 10,569,428 +30,985 0.26% 35,817,104
2015-01-20 2015-01-16 3.466 10,538,443 +25,821 0.26% 36,528,381
2015-01-19 2015-01-15 3.524 10,512,622 +196,238 0.25% 37,049,587
2015-01-16 2015-01-14 3.602 10,316,384 -52 0.25% 37,157,063
2015-01-15 2015-01-13 3.563 10,316,436 +51,642 0.25% 36,757,710
2015-01-14 2015-01-12 3.621 10,264,794 +95,795 0.25% 37,170,019
2015-01-13 2015-01-09 3.640 10,168,999 +37,125 0.25% 37,020,049
2015-01-12 2015-01-08 3.660 10,131,874 +51,641 0.25% 37,081,093
2015-01-09 2015-01-07 3.699 10,080,233 +179,713 0.24% 37,282,487
2015-01-08 2015-01-06 3.795 9,900,520 -35,116 0.24% 37,576,387
2015-01-07 2015-01-05 3.834 9,935,636 -134,268 0.24% 38,094,458
2015-01-06 2015-01-02 3.757 10,069,904 -232,904 0.24% 37,829,273
2015-01-05 2014-12-31 3.544 10,302,808 -76,687 0.25% 36,509,647
2015-01-02 2014-12-29 3.427 10,379,495 -41,313 0.25% 35,575,452
2014-12-30 2014-12-24 3.389 10,420,808 +79,269 0.25% 35,313,469
2014-12-29 2014-12-22 3.389 10,341,539 +117,485 0.25% 35,044,847
2014-12-23 2014-12-19 3.447 10,224,054 +103,283 0.25% 35,240,663
2014-12-22 2014-12-18 3.466 10,120,771 -517 0.24% 35,080,645
2014-12-19 2014-12-17 3.427 10,121,288 +51,642 0.24% 34,690,454
2014-12-17 2014-12-15 3.447 10,069,646 +56,806 0.24% 34,708,444
2014-12-16 2014-12-12 3.505 10,012,840 -20,657 0.24% 35,094,317
2014-12-15 2014-12-11 3.524 10,033,497 +24,225 0.24% 35,361,009
2014-12-12 2014-12-10 3.544 10,009,272 +178,163 0.24% 35,469,455
2014-12-11 2014-12-09 3.602 9,831,109 -87,790 0.24% 35,409,223
2014-12-10 2014-12-08 3.679 9,918,899 -113,095 0.24% 36,493,709
2014-12-09 2014-12-05 3.660 10,031,994 -51,642 0.24% 36,715,547
2014-12-08 2014-12-04 3.621 10,083,636 +63,519 0.24% 36,514,025
2014-12-05 2014-12-03 3.660 10,020,117 -15,750 0.24% 36,672,079
2014-12-04 2014-12-02 3.718 10,035,867 +4,131 0.24% 37,312,733
2014-12-03 2014-12-01 3.699 10,031,736 +74,622 0.24% 37,103,117
2014-12-02 2014-11-28 3.737 9,957,114 -144,958 0.24% 37,212,747
2014-12-01 2014-11-27 3.699 10,102,072 -72,298 0.24% 37,363,260
2014-11-28 2014-11-26 3.737 10,174,370 -17,248 0.25% 38,024,698
2014-11-27 2014-11-25 3.679 10,191,618 -28,919 0.25% 37,497,100
2014-11-26 2014-11-24 3.718 10,220,537 -58,987 0.25% 37,999,325
2014-11-25 2014-11-21 3.544 10,279,524 +103,283 0.25% 36,427,137
2014-11-24 2014-11-20 3.602 10,176,241 -65,843 0.25% 36,652,303
2014-11-21 2014-11-19 3.582 10,242,084 -140,724 0.25% 36,691,123
2014-11-20 2014-11-18 3.582 10,382,808 +51,642 0.25% 37,195,251
2014-11-19 2014-11-17 3.582 10,331,166 -16,525 0.25% 37,010,249
2014-11-18 2014-11-14 3.621 10,347,691 +30,985 0.25% 37,470,199
2014-11-17 2014-11-13 3.640 10,316,706 -13,169 0.25% 37,557,774
2014-11-14 2014-11-12 3.602 10,329,875 +20,657 0.25% 37,205,655
2014-11-13 2014-11-11 3.660 10,309,218 -64,036 0.25% 37,730,144
2014-11-12 2014-11-10 3.640 10,373,254 -144,596 0.25% 37,763,636
2014-11-10 2014-11-06 3.602 10,517,850 -69,716 0.25% 37,882,694
2014-11-07 2014-11-05 3.582 10,587,566 -15,751 0.26% 37,928,773
2014-11-06 2014-11-04 3.563 10,603,317 -42,606 0.26% 37,779,874
2014-11-05 2014-11-03 3.505 10,645,923 -116,921 0.26% 37,313,229
2014-11-04 2014-10-31 3.427 10,762,844 -103,799 0.26% 36,889,371
2014-11-03 2014-10-30 3.408 10,866,643 +51,641 0.26% 37,034,715
2014-10-31 2014-10-29 3.427 10,815,002 -49,839 0.26% 37,068,141
2014-10-30 2014-10-28 3.350 10,864,841 +65,068 0.26% 36,397,405
2014-10-29 2014-10-27 3.331 10,799,773 +169,385 0.26% 35,970,296
2014-10-28 2014-10-24 3.389 10,630,388 -17,558 0.26% 36,023,682
2014-10-27 2014-10-23 3.408 10,647,946 +17,558 0.26% 36,289,372
2014-10-24 2014-10-22 3.427 10,630,388 +19,572 0.26% 36,435,382
2014-10-22 2014-10-20 3.389 10,610,816 +67,134 0.26% 35,957,358
2014-10-21 2014-10-17 3.427 10,543,682 +17,903 0.26% 36,138,199
2014-10-20 2014-10-16 3.466 10,525,779 +94,504 0.25% 36,484,485
2014-10-17 2014-10-15 3.466 10,431,275 +15,492 0.25% 36,156,915
2014-10-16 2014-10-14 3.466 10,415,783 +23,497 0.25% 36,103,216
2014-10-15 2014-10-13 3.505 10,392,286 +2,582 0.25% 36,424,249
2014-10-14 2014-10-10 3.505 10,389,704 +5,164 0.25% 36,415,199
2014-10-13 2014-10-09 3.582 10,384,540 -72,298 0.25% 37,201,455
2014-10-10 2014-10-08 3.486 10,456,838 +91,922 0.25% 36,448,010
2014-10-09 2014-10-07 3.544 10,364,916 +67,134 0.25% 36,729,737
2014-10-08 2014-10-06 3.582 10,297,782 +10,329 0.25% 36,890,655
2014-10-07 2014-10-03 3.582 10,287,453 +31,501 0.25% 36,853,652
2014-10-06 2014-09-30 3.369 10,255,952 +154,865 0.25% 34,556,215
2014-10-03 2014-09-29 3.563 10,101,087 -15,751 0.24% 35,990,417
2014-09-29 2014-09-25 3.699 10,116,838 -20,657 0.24% 37,417,874
2014-09-26 2014-09-24 3.660 10,137,495 +98,015 0.25% 37,101,665
2014-09-24 2014-09-22 3.737 10,039,480 +45,444 0.24% 37,520,573
2014-09-23 2014-09-19 3.737 9,994,036 +43,999 0.24% 37,350,735
2014-09-22 2014-09-18 3.757 9,950,037 +27,886 0.24% 37,378,973
2014-09-19 2014-09-17 3.757 9,922,151 +14,976 0.24% 37,274,215
2014-09-18 2014-09-16 3.776 9,907,175 +17,042 0.24% 37,409,800
2014-09-17 2014-09-15 3.815 9,890,133 -3,098 0.24% 37,728,479
2014-09-16 2014-09-12 3.834 9,893,231 -59,905 0.24% 37,931,872
2014-09-15 2014-09-11 3.873 9,953,136 +4,648 0.24% 38,547,026
2014-09-12 2014-09-10 3.993 9,948,488 +15,493 0.24% 39,728,045
2014-09-11 2014-09-08 4.072 9,932,995 +68,296 0.24% 40,443,944
2014-09-10 2014-09-05 4.013 9,864,699 -27,545 0.24% 39,586,549
2014-09-08 2014-09-04 4.013 9,892,244 -18,901 0.24% 39,697,086
2014-09-05 2014-09-03 4.052 9,911,145 -109,100 0.24% 40,160,963
2014-09-04 2014-09-02 3.954 10,020,245 +110,343 0.25% 39,622,298
2014-09-03 2014-09-01 3.935 9,909,902 +12,260 0.24% 38,991,987
2014-09-02 2014-08-29 3.974 9,897,642 +119,283 0.24% 39,331,248
2014-09-01 2014-08-28 4.052 9,778,359 +122,092 0.24% 39,622,901
2014-08-29 2014-08-27 4.013 9,656,267 +145,421 0.24% 38,750,122
2014-08-28 2014-08-26 4.111 9,510,846 -63,856 0.23% 39,097,446
2014-08-27 2014-08-25 4.072 9,574,702 -105,745 0.23% 38,985,090
2014-08-26 2014-08-22 3.954 9,680,447 +50,063 0.24% 38,278,660
2014-08-22 2014-08-20 4.033 9,630,384 +58,236 0.24% 38,834,773
2014-08-21 2014-08-19 4.072 9,572,148 +45,976 0.23% 38,974,691
2014-08-20 2014-08-18 4.052 9,526,172 -5,108 0.23% 38,601,014
2014-08-19 2014-08-15 4.111 9,531,280 -51,596 0.23% 39,181,447
2014-08-18 2014-08-14 4.111 9,582,876 +106,899 0.23% 39,393,549
2014-08-15 2014-08-13 4.189 9,475,977 -199,489 0.23% 39,696,089
2014-08-14 2014-08-12 4.072 9,675,466 -5,108 0.24% 39,395,369
2014-08-13 2014-08-11 4.091 9,680,574 -154,276 0.24% 39,605,668
2014-08-12 2014-08-08 4.033 9,834,850 +112,386 0.24% 39,659,287
2014-08-11 2014-08-07 4.072 9,722,464 -102,233 0.24% 39,586,730
2014-08-08 2014-08-06 4.072 9,824,697 +63,855 0.24% 40,002,989
2014-08-07 2014-08-05 4.091 9,760,842 -86,843 0.24% 39,934,064
2014-08-06 2014-08-04 4.111 9,847,685 -38,314 0.24% 40,482,133
2014-08-05 2014-08-01 4.072 9,885,999 +3,321 0.24% 40,252,591
2014-08-04 2014-07-31 4.091 9,882,678 -168,069 0.24% 40,432,526
2014-08-01 2014-07-30 3.954 10,050,747 +487,092 0.25% 39,742,909
2014-07-31 2014-07-29 4.209 9,563,655 -1,877 0.23% 40,250,595
2014-07-30 2014-07-28 4.228 9,565,532 -326,942 0.23% 40,445,744
2014-07-29 2014-07-25 4.072 9,892,474 +17,420 0.24% 40,278,955
2014-07-28 2014-07-24 4.091 9,875,054 -141,249 0.24% 40,401,334
2014-07-25 2014-07-23 3.974 10,016,303 -346,864 0.25% 39,802,783
2014-07-24 2014-07-22 3.876 10,363,167 -96,176 0.25% 40,166,837
2014-07-23 2014-07-21 3.817 10,459,343 +14,866 0.26% 39,925,371
2014-07-22 2014-07-18 3.817 10,444,477 -73,051 0.26% 39,868,625
2014-07-21 2014-07-17 3.837 10,517,528 -33,205 0.26% 40,353,359
2014-07-18 2014-07-16 3.798 10,550,733 +19,157 0.26% 40,067,690
2014-07-17 2014-07-15 3.817 10,531,576 -17,114 0.26% 40,201,099
2014-07-16 2014-07-14 3.817 10,548,690 +56,193 0.26% 40,266,426
2014-07-15 2014-07-11 3.798 10,492,497 +60,791 0.26% 39,846,532
2014-07-14 2014-07-10 3.778 10,431,706 +67,687 0.26% 39,411,466
2014-07-11 2014-07-09 3.817 10,364,019 +46,312 0.25% 39,561,501
2014-07-10 2014-07-08 3.856 10,317,707 -19,412 0.25% 39,788,664
2014-07-09 2014-07-07 3.895 10,337,119 -161,172 0.25% 40,268,230
2014-07-08 2014-07-04 3.817 10,498,291 -44,699 0.26% 40,074,043
2014-07-07 2014-07-03 3.798 10,542,990 -170,643 0.26% 40,038,285
2014-07-04 2014-07-02 3.739 10,713,633 -388,754 0.26% 40,057,153
2014-07-03 2014-06-30 3.700 11,102,387 -20,434 0.27% 41,075,997
2014-07-02 2014-06-27 3.661 11,122,821 +5,875 0.27% 40,716,131
2014-06-27 2014-06-25 3.661 11,116,946 -48,531 0.27% 40,694,625
2014-06-26 2014-06-24 3.641 11,165,477 -51,084 0.27% 40,653,709
2014-06-25 2014-06-23 3.602 11,216,561 -206,893 0.27% 40,400,570
2014-06-24 2014-06-20 3.621 11,423,454 +733,064 0.28% 41,369,389
2014-06-23 2014-06-19 3.758 10,690,390 +209,447 0.26% 40,179,518
2014-06-20 2014-06-18 3.817 10,480,943 +109,577 0.26% 40,007,823
2014-06-19 2014-06-17 3.895 10,371,366 +21,455 0.25% 40,401,639
2014-06-18 2014-06-16 3.935 10,349,911 -286,074 0.25% 40,723,268
2014-06-17 2014-06-13 3.876 10,635,985 -40,612 0.26% 41,224,258
2014-06-16 2014-06-12 3.837 10,676,597 -30,906 0.26% 40,963,671
2014-06-11 2014-06-09 3.817 10,707,503 +11,068 0.26% 40,872,647
2014-06-10 2014-06-06 3.876 10,696,435 +368,320 0.26% 41,458,558
2014-06-09 2014-06-05 3.993 10,328,115 -2,707 0.25% 41,244,038
2014-06-06 2014-06-04 3.974 10,330,822 +44,954 0.25% 41,052,618
2014-06-05 2014-06-03 4.132 10,285,868 -81,990 0.25% 42,500,647
2014-06-04 2014-05-30 4.032 10,367,858 +146,740 0.25% 41,804,657
2014-06-03 2014-05-29 4.012 10,221,118 +42,834 0.25% 41,008,956
2014-05-30 2014-05-28 4.112 10,178,284 -20,039 0.25% 41,852,946
2014-05-28 2014-05-26 4.052 10,198,323 -8,350 0.25% 41,324,638
2014-05-27 2014-05-23 4.032 10,206,673 -57,612 0.25% 41,154,736
2014-05-22 2014-05-20 3.952 10,264,285 -5,009 0.26% 40,567,491
2014-05-21 2014-05-19 3.992 10,269,294 -157,807 0.26% 40,997,260
2014-05-20 2014-05-16 3.972 10,427,101 +59,866 0.26% 41,419,124
2014-05-19 2014-05-15 4.092 10,367,235 -100,445 0.26% 42,422,969
2014-05-16 2014-05-14 4.112 10,467,680 -102,892 0.26% 43,042,938
2014-05-15 2014-05-13 4.032 10,570,572 -37,824 0.26% 42,622,028
2014-05-14 2014-05-12 3.952 10,608,396 +36,822 0.26% 41,927,519
2014-05-13 2014-05-09 3.992 10,571,574 -39,076 0.26% 42,204,028
2014-05-09 2014-05-07 4.052 10,610,650 -15,781 0.26% 42,995,428
2014-05-08 2014-05-05 4.052 10,626,431 +73,644 0.27% 43,059,375
2014-05-07 2014-05-02 4.092 10,552,787 +58,864 0.26% 43,182,252
2014-05-05 2014-04-30 4.092 10,493,923 -19,538 0.26% 42,941,379
2014-05-02 2014-04-29 4.052 10,513,461 +20,039 0.26% 42,601,609
2014-04-30 2014-04-28 4.112 10,493,422 +40,829 0.26% 43,148,789
2014-04-29 2014-04-25 4.152 10,452,593 +65,628 0.26% 43,398,191
2014-04-28 2014-04-24 4.232 10,386,965 -50,097 0.26% 43,955,050
2014-04-25 2014-04-23 4.172 10,437,062 +20,039 0.26% 43,542,043
2014-04-24 2014-04-22 4.232 10,417,023 +16,031 0.26% 44,082,248
2014-04-23 2014-04-17 4.272 10,400,992 +20,039 0.26% 44,429,639
2014-04-22 2014-04-16 4.332 10,380,953 +67,381 0.26% 44,965,685
2014-04-17 2014-04-15 4.411 10,313,572 -100,195 0.26% 45,497,301
2014-04-16 2014-04-14 4.431 10,413,767 +50,097 0.26% 46,147,171
2014-04-15 2014-04-11 4.471 10,363,670 +20,039 0.26% 46,338,913
2014-04-14 2014-04-10 4.531 10,343,631 -75,146 0.26% 46,868,724
2014-04-11 2014-04-09 4.511 10,418,777 -48,093 0.26% 47,001,253
2014-04-10 2014-04-08 4.431 10,466,870 +47,529 0.26% 46,382,490
2014-04-09 2014-04-07 4.471 10,419,341 +251 0.26% 46,587,834
2014-04-08 2014-04-04 4.431 10,419,090 +19,037 0.26% 46,170,759
2014-04-07 2014-04-03 4.471 10,400,053 -30,059 0.26% 46,501,592
2014-04-04 2014-04-02 4.451 10,430,112 -83,162 0.26% 46,427,798
2014-04-03 2014-04-01 4.232 10,513,274 +131,506 0.26% 44,489,559
2014-04-02 2014-03-31 4.312 10,381,768 -275,786 0.26% 44,761,984
2014-04-01 2014-03-28 4.232 10,657,554 -237,462 0.27% 45,100,116
2014-03-31 2014-03-27 4.072 10,895,016 -26,719 0.27% 44,365,185
2014-03-28 2014-03-26 4.092 10,921,735 -342,666 0.27% 44,691,996
2014-03-27 2014-03-25 3.972 11,264,401 -68,366 0.28% 44,745,095
2014-03-26 2014-03-24 3.972 11,332,767 +84,414 0.28% 45,016,662
2014-03-25 2014-03-21 4.032 11,248,353 -120,986 0.28% 45,354,936
2014-03-24 2014-03-20 3.833 11,369,339 -11,522 0.28% 43,573,325
2014-03-21 2014-03-19 3.733 11,380,861 +44,086 0.28% 42,481,611
2014-03-20 2014-03-18 3.733 11,336,775 +260,507 0.28% 42,317,050
2014-03-19 2014-03-17 3.673 11,076,268 +40,078 0.28% 40,681,366
2014-03-18 2014-03-14 3.793 11,036,190 +12,774 0.28% 41,855,933
2014-03-17 2014-03-13 3.972 11,023,416 -10,771 0.27% 43,787,840
2014-03-14 2014-03-12 3.952 11,034,187 +36,822 0.28% 43,610,371
2014-03-13 2014-03-11 4.072 10,997,365 +52,853 0.27% 44,781,956
2014-03-12 2014-03-10 4.012 10,944,512 +75,146 0.27% 43,911,342
2014-03-11 2014-03-07 4.152 10,869,366 -101,698 0.27% 45,128,594
2014-03-10 2014-03-06 4.092 10,971,064 +40,823 0.27% 44,893,851
2014-03-07 2014-03-05 4.152 10,930,241 +5,009 0.27% 45,381,341
2014-03-06 2014-03-04 4.172 10,925,232 +81,659 0.27% 45,578,624
2014-03-05 2014-03-03 4.192 10,843,573 +42,583 0.27% 45,454,403
2014-03-04 2014-02-28 4.272 10,800,990 +65,127 0.27% 46,138,300
2014-03-03 2014-02-27 4.272 10,735,863 -9,018 0.27% 45,860,099
2014-02-28 2014-02-26 4.272 10,744,881 -5,009 0.27% 45,898,621
2014-02-27 2014-02-25 4.252 10,749,890 +5,009 0.27% 45,705,438
2014-02-26 2014-02-24 4.252 10,744,881 +42,583 0.27% 45,684,141
2014-02-25 2014-02-21 4.491 10,702,298 +10,020 0.27% 48,066,645
2014-02-24 2014-02-20 4.511 10,692,278 -5,010 0.27% 48,235,072
2014-02-21 2014-02-19 4.611 10,697,288 -77,651 0.27% 49,325,321
2014-02-20 2014-02-18 4.551 10,774,939 +50,097 0.27% 49,038,132
2014-02-19 2014-02-17 4.551 10,724,842 +13,276 0.27% 48,810,134
2014-02-18 2014-02-14 4.571 10,711,566 +154,751 0.27% 48,963,528
2014-02-17 2014-02-13 4.631 10,556,815 +17,534 0.26% 48,888,324
2014-02-14 2014-02-12 4.731 10,539,281 -142,527 0.26% 49,859,002
2014-02-13 2014-02-11 4.671 10,681,808 +1,753 0.27% 49,893,604
2014-02-12 2014-02-10 4.671 10,680,055 +501 0.27% 49,885,416
2014-02-11 2014-02-07 4.691 10,679,554 -65,126 0.27% 50,096,252
2014-02-10 2014-02-06 4.571 10,744,680 -15,530 0.27% 49,114,895
2014-02-07 2014-02-05 4.511 10,760,210 +245,978 0.27% 48,541,528
2014-02-06 2014-02-04 4.631 10,514,232 +60,368 0.26% 48,691,123
2014-02-05 2014-01-30 4.930 10,453,864 -422,823 0.26% 51,541,618
2014-02-04 2014-01-28 4.551 10,876,687 -125,244 0.27% 49,501,200
2014-01-29 2014-01-27 4.431 11,001,931 +60,869 0.27% 48,753,539
2014-01-28 2014-01-24 4.611 10,941,062 -342,417 0.27% 50,449,366
2014-01-27 2014-01-23 4.691 11,283,479 +30,059 0.28% 52,929,177
2014-01-24 2014-01-22 4.771 11,253,420 +30,159 0.28% 53,686,697
2014-01-23 2014-01-21 4.791 11,223,261 -35,069 0.28% 53,766,845
2014-01-22 2014-01-20 4.751 11,258,330 -136,766 0.28% 53,485,392
2014-01-20 2014-01-16 4.811 11,395,096 -59,866 0.28% 54,817,507
2014-01-17 2014-01-15 4.791 11,454,962 +28,756 0.29% 54,876,847
2014-01-16 2014-01-14 4.831 11,426,206 -300,585 0.29% 55,195,245
2014-01-15 2014-01-13 4.691 11,726,791 +60,451 0.29% 55,008,690
2014-01-14 2014-01-10 4.691 11,666,340 -2,004 0.29% 54,725,123
2014-01-13 2014-01-09 4.711 11,668,344 -115,975 0.29% 54,967,436
2014-01-10 2014-01-08 4.671 11,784,319 +7,264 0.29% 55,043,317
2014-01-09 2014-01-07 4.591 11,777,055 -28,556 0.29% 54,069,057
2014-01-08 2014-01-06 4.571 11,805,611 +5,511 0.29% 53,964,506
2014-01-07 2014-01-03 4.651 11,800,100 -27,554 0.29% 54,881,486
2014-01-06 2014-01-02 4.671 11,827,654 +13,443 0.30% 55,245,731
2014-01-03 2013-12-31 4.751 11,814,211 -10,019 0.29% 56,126,238
2014-01-02 2013-12-27 4.771 11,824,230 +75,146 0.29% 56,409,860
2013-12-30 2013-12-24 4.791 11,749,084 -75,829 0.29% 56,285,886
2013-12-27 2013-12-20 4.711 11,824,913 +15,029 0.29% 55,705,004
2013-12-23 2013-12-19 4.671 11,809,884 -1,797 0.29% 55,162,729
2013-12-20 2013-12-18 4.671 11,811,681 +4,509 0.29% 55,171,122
2013-12-19 2013-12-17 4.691 11,807,172 +27,053 0.29% 55,385,745
2013-12-18 2013-12-16 4.751 11,780,119 +17,033 0.29% 55,964,276
2013-12-17 2013-12-13 4.731 11,763,086 +32,710 0.29% 55,648,552
2013-12-16 2013-12-12 4.771 11,730,376 +26,718 0.29% 55,962,111
2013-12-13 2013-12-11 4.831 11,703,658 +116,727 0.29% 56,535,500
2013-12-12 2013-12-10 4.890 11,586,931 -2,137 0.29% 56,665,504
2013-12-11 2013-12-09 4.970 11,589,068 -125,244 0.29% 57,601,277
2013-12-10 2013-12-06 4.890 11,714,312 +92,180 0.29% 57,288,457
2013-12-09 2013-12-05 4.970 11,622,132 +78,152 0.29% 57,765,615
2013-12-06 2013-12-04 5.010 11,543,980 -20,039 0.29% 57,838,036
2013-12-05 2013-12-03 4.930 11,564,019 -10,020 0.29% 57,015,115
2013-12-04 2013-12-02 4.910 11,574,039 +25,049 0.29% 56,833,487
2013-12-03 2013-11-29 5.010 11,548,990 -37,072 0.29% 57,863,138
2013-12-02 2013-11-28 4.890 11,586,062 +10,520 0.29% 56,661,254
2013-11-29 2013-11-27 4.930 11,575,542 -15,029 0.29% 57,071,928
2013-11-28 2013-11-26 4.890 11,590,571 +120,151 0.29% 56,683,306
2013-11-27 2013-11-25 4.930 11,470,420 +21,041 0.29% 56,553,635
2013-11-26 2013-11-22 4.990 11,449,379 +82,410 0.29% 57,135,521
2013-11-25 2013-11-21 5.010 11,366,969 +36,321 0.28% 56,951,170
2013-11-22 2013-11-20 4.990 11,330,648 +253,994 0.28% 56,543,021
2013-11-21 2013-11-19 5.070 11,076,654 -33,315 0.28% 56,159,930
2013-11-20 2013-11-18 5.130 11,109,969 +4,509 0.28% 56,994,142
2013-11-19 2013-11-15 4.950 11,105,460 -156,304 0.28% 54,975,917
2013-11-18 2013-11-14 4.871 11,261,764 +65,126 0.28% 54,850,489
2013-11-15 2013-11-13 4.871 11,196,638 +76,650 0.28% 54,533,292
2013-11-14 2013-11-12 4.970 11,119,988 -93,432 0.28% 55,269,803
2013-11-13 2013-11-11 5.030 11,213,420 +162,316 0.28% 56,405,686
2013-11-12 2013-11-08 5.110 11,051,104 +142,777 0.28% 56,471,573
2013-11-11 2013-11-07 5.170 10,908,327 -65,126 0.27% 56,395,203
2013-11-08 2013-11-06 5.210 10,973,453 +27,052 0.27% 57,169,984
2013-11-07 2013-11-05 5.190 10,946,401 +40,078 0.27% 56,810,545
2013-11-06 2013-11-04 5.230 10,906,323 +154,960 0.27% 57,037,949
2013-11-05 2013-11-01 5.270 10,751,363 +90,176 0.27% 56,656,756
2013-11-04 2013-10-31 5.389 10,661,187 +97,690 0.27% 57,458,407
2013-11-01 2013-10-30 5.370 10,563,497 -80,323 0.26% 56,721,048
2013-10-31 2013-10-29 5.150 10,643,820 +23,796 0.27% 54,815,260
2013-10-30 2013-10-28 5.130 10,620,024 +78,152 0.26% 54,480,724
2013-10-29 2013-10-25 5.170 10,541,872 -14,027 0.26% 54,500,659
2013-10-28 2013-10-24 5.210 10,555,899 -16,031 0.26% 54,994,592
2013-10-25 2013-10-23 5.170 10,571,930 +468,411 0.26% 54,656,057
2013-10-24 2013-10-22 5.389 10,103,519 -50,097 0.25% 54,452,858
2013-10-23 2013-10-21 5.370 10,153,616 +82,660 0.25% 54,520,178
2013-10-22 2013-10-18 5.429 10,070,956 -1,586 0.25% 54,679,414
2013-10-21 2013-10-17 5.389 10,072,542 -210,409 0.25% 54,285,908
2013-10-18 2013-10-16 5.370 10,282,951 +107,960 0.26% 55,214,647
2013-10-17 2013-10-15 5.389 10,174,991 -131,256 0.25% 54,838,056
2013-10-16 2013-10-11 5.370 10,306,247 -86,965 0.26% 55,339,736
2013-10-15 2013-10-10 5.310 10,393,212 -3,758 0.26% 55,184,317
2013-10-11 2013-10-09 5.370 10,396,970 -193,831 0.26% 55,826,876
2013-10-10 2013-10-08 5.190 10,590,801 -355,692 0.26% 54,965,022
2013-10-09 2013-10-07 5.030 10,946,493 +25,049 0.27% 55,062,991
2013-10-08 2013-10-04 5.030 10,921,444 -17,534 0.27% 54,936,989
2013-10-07 2013-10-03 4.990 10,938,978 +16,031 0.27% 54,588,481
2013-10-04 2013-10-02 4.970 10,922,947 +150,793 0.27% 54,290,448
2013-10-03 2013-09-30 4.970 10,772,154 -37,573 0.27% 53,540,960
2013-10-02 2013-09-27 4.990 10,809,727 -149,491 0.27% 53,943,483
2013-09-30 2013-09-26 4.930 10,959,218 +54,607 0.27% 54,033,210
2013-09-27 2013-09-25 5.030 10,904,611 -112,720 0.27% 54,852,316
2013-09-26 2013-09-24 5.010 11,017,331 +67,381 0.27% 55,199,402
2013-09-25 2013-09-23 5.070 10,949,950 -30,918 0.27% 55,517,526
2013-09-24 2013-09-19 4.930 10,980,868 +57,612 0.27% 54,139,953
2013-09-23 2013-09-18 4.950 10,923,256 +52,578 0.27% 54,073,944
2013-09-19 2013-09-17 5.010 10,870,678 +30,058 0.27% 54,464,636
2013-09-18 2013-09-16 4.950 10,840,620 +52,853 0.27% 53,664,867
2013-09-17 2013-09-13 4.950 10,787,767 -11,523 0.27% 53,403,226
2013-09-16 2013-09-12 4.990 10,799,290 +240,218 0.27% 53,891,400
2013-09-13 2013-09-11 5.070 10,559,072 +35,319 0.26% 53,535,729
2013-09-12 2013-09-10 5.090 10,523,753 +20,761 0.26% 53,566,723
2013-09-11 2013-09-09 5.030 10,502,992 -128,751 0.26% 52,832,094
2013-09-10 2013-09-06 4.995 10,631,743 -178,627 0.27% 53,101,918
2013-09-09 2013-09-05 4.934 10,810,370 +108,312 0.27% 53,340,944
2013-09-06 2013-09-04 4.914 10,702,058 -4,966 0.27% 52,590,970
2013-09-05 2013-09-03 4.874 10,707,024 -83,629 0.27% 52,184,100
2013-09-04 2013-09-02 4.793 10,790,653 -4,966 0.27% 51,722,408
2013-09-03 2013-08-30 4.834 10,795,619 -108,138 0.27% 52,181,054
2013-09-02 2013-08-29 4.713 10,903,757 +131,581 0.27% 51,386,150
2013-08-30 2013-08-28 4.793 10,772,176 +190,668 0.27% 51,633,843
2013-08-29 2013-08-27 4.914 10,581,508 +57,597 0.27% 51,998,575
2013-08-28 2013-08-26 4.975 10,523,911 -6,455 0.26% 52,351,385
2013-08-27 2013-08-23 4.874 10,530,366 -40,467 0.27% 51,323,101
2013-08-26 2013-08-22 4.854 10,570,833 +29,792 0.27% 51,307,436
2013-08-23 2013-08-21 4.834 10,541,041 +94,341 0.27% 50,950,541
2013-08-22 2013-08-20 4.975 10,446,700 +211,025 0.26% 51,967,297
2013-08-21 2013-08-19 5.176 10,235,675 -9,412 0.26% 52,978,989
2013-08-20 2013-08-16 5.095 10,245,087 +122,891 0.26% 52,202,371
2013-08-19 2013-08-15 5.156 10,122,196 +122,886 0.25% 52,187,773
2013-08-16 2013-08-13 5.297 9,999,310 -119,415 0.25% 52,963,885
2013-08-15 2013-08-12 5.216 10,118,725 -171,470 0.25% 52,781,243
2013-08-13 2013-08-09 5.055 10,290,195 +29,568 0.26% 52,017,728
2013-08-12 2013-08-08 5.075 10,260,627 -123,139 0.26% 52,074,906
2013-08-09 2013-08-07 5.015 10,383,766 -8,690 0.26% 52,072,484
2013-08-08 2013-08-06 5.055 10,392,456 -125,870 0.26% 52,534,665
2013-08-07 2013-08-05 5.075 10,518,326 -172,966 0.26% 53,382,784
2013-08-06 2013-08-02 4.874 10,691,292 -203,660 0.27% 52,107,425
2013-08-05 2013-08-01 4.813 10,894,952 -193,786 0.27% 52,441,762
2013-08-02 2013-07-31 4.672 11,088,738 -110,478 0.28% 51,811,261
2013-07-30 2013-07-26 4.632 11,199,216 -25,820 0.28% 51,876,362
2013-07-29 2013-07-25 4.733 11,225,036 -9,930 0.28% 53,126,311
2013-07-26 2013-07-24 4.672 11,234,966 -71,749 0.28% 52,494,500
2013-07-25 2013-07-23 4.693 11,306,715 -7,448 0.28% 53,057,456
2013-07-24 2013-07-22 4.552 11,314,163 +12,165 0.28% 51,497,355
2013-07-23 2013-07-19 4.511 11,301,998 -16,385 0.28% 50,986,746
2013-07-22 2013-07-18 4.612 11,318,383 +17,130 0.28% 52,200,411
2013-07-19 2013-07-17 4.592 11,301,253 -29,792 0.28% 51,893,803
2013-07-18 2013-07-16 4.572 11,331,045 +59,584 0.29% 51,802,399
2013-07-17 2013-07-15 4.693 11,271,461 +55,363 0.28% 52,892,024
2013-07-16 2013-07-12 4.713 11,216,098 -11,172 0.28% 52,858,119
2013-07-15 2013-07-11 4.592 11,227,270 -150,200 0.28% 51,554,083
2013-07-12 2013-07-10 4.249 11,377,470 +193,646 0.29% 48,348,411
2013-07-11 2013-07-09 4.229 11,183,824 +82,425 0.28% 47,300,276
2013-07-10 2013-07-08 4.290 11,101,399 +27,309 0.28% 47,622,410
2013-07-09 2013-07-05 4.370 11,074,090 -6,455 0.28% 48,397,378
2013-07-08 2013-07-04 4.249 11,080,545 +20,109 0.28% 47,086,632
2013-07-05 2013-07-03 4.431 11,060,436 +3,973 0.28% 49,005,969
2013-07-04 2013-07-02 4.552 11,056,463 -12,910 0.28% 50,324,412
2013-07-03 2013-06-28 4.552 11,069,373 +11,916 0.28% 50,383,173
2013-07-02 2013-06-27 4.411 11,057,457 -194,640 0.28% 48,770,076
2013-06-28 2013-06-26 4.451 11,252,097 -24,826 0.28% 50,081,785
2013-06-27 2013-06-25 4.330 11,276,923 +105,761 0.28% 48,829,596
2013-06-26 2013-06-24 4.411 11,171,162 +96,079 0.28% 49,271,583
2013-06-25 2013-06-21 4.552 11,075,083 +94,340 0.28% 50,409,163
2013-06-24 2013-06-20 4.572 10,980,743 +90,369 0.28% 50,200,916
2013-06-21 2013-06-19 4.733 10,890,374 +140,022 0.27% 51,542,409
2013-06-20 2013-06-18 4.834 10,750,352 -27,806 0.27% 51,962,254
2013-06-19 2013-06-17 4.713 10,778,158 +269,119 0.27% 50,794,239
2013-06-18 2013-06-14 4.733 10,509,039 -30,189 0.26% 49,737,611
2013-06-17 2013-06-13 4.672 10,539,228 -302,896 0.27% 49,243,718
2013-06-14 2013-06-11 4.834 10,842,124 +38,730 0.27% 52,405,838
2013-06-13 2013-06-10 5.095 10,803,394 -7,945 0.27% 55,047,144
2013-06-11 2013-06-07 5.095 10,811,339 +30,289 0.27% 55,087,627
2013-06-10 2013-06-06 5.136 10,781,050 +36,952 0.27% 55,367,549
2013-06-07 2013-06-05 5.216 10,744,098 -14,009 0.27% 56,043,310
2013-06-06 2013-06-04 5.216 10,758,107 -21,516 0.27% 56,116,384
2013-06-05 2013-06-03 5.216 10,779,623 +288,484 0.27% 56,228,616
2013-06-04 2013-05-31 5.590 10,491,139 -70,522 0.26% 58,642,240
2013-06-03 2013-05-30 5.610 10,561,661 +217,753 0.27% 59,251,898
2013-05-31 2013-05-29 5.549 10,343,908 -515,487 0.26% 57,397,226
2013-05-30 2013-05-28 5.610 10,859,395 -157,375 0.28% 60,922,213
2013-05-29 2013-05-27 5.549 11,016,770 -4,498,122 0.28% 61,130,864
2013-05-28 2013-05-24 5.610 15,514,892 -163,752 0.40% 87,039,983
2013-05-27 2013-05-23 5.528 15,678,644 +70,089 0.40% 86,679,249
2013-05-24 2013-05-22 5.590 15,608,555 +304,293 0.40% 87,247,022
2013-05-23 2013-05-21 5.590 15,304,262 -4,884,478 0.39% 85,546,117
2013-05-22 2013-05-20 5.855 20,188,740 -7,315,046 0.51% 118,202,989
2013-05-21 2013-05-16 5.814 27,503,786 +20,306,513 0.70% 159,909,656
2013-05-20 2013-05-15 6.018 7,197,273 -162,987 0.24% 43,313,905
2013-05-16 2013-05-14 5.834 7,360,260 +16,911 0.25% 42,943,411
2013-05-15 2013-05-13 5.998 7,343,349 -48,038 0.25% 44,043,198
2013-05-14 2013-05-10 6.018 7,391,387 +1,961 0.25% 44,482,102
2013-05-13 2013-05-09 5.794 7,389,426 -99,462 0.25% 42,812,086
2013-05-10 2013-05-08 5.488 7,488,888 +241,932 0.25% 41,096,701
2013-05-09 2013-05-07 5.508 7,246,956 -81,963 0.25% 39,916,894
2013-05-08 2013-05-06 5.202 7,328,919 +98,114 0.25% 38,125,667
2013-05-07 2013-05-03 5.222 7,230,805 +188,232 0.25% 37,762,780
2013-05-03 2013-04-30 5.263 7,042,573 -14,705 0.24% 37,067,083
2013-05-02 2013-04-29 5.039 7,057,278 +14,705 0.24% 35,560,800
2013-04-30 2013-04-26 5.039 7,042,573 +134,312 0.24% 35,486,704
2013-04-29 2013-04-25 5.080 6,908,261 +21,323 0.23% 35,091,783
2013-04-24 2013-04-22 5.161 6,886,938 +6,372 0.23% 35,545,452
2013-04-23 2013-04-19 5.182 6,880,566 -17,739 0.23% 35,652,930
2013-04-22 2013-04-18 5.018 6,898,305 +7,353 0.23% 34,619,026
2013-04-19 2013-04-17 5.932 6,890,952 +195,556 0.23% 40,877,959
2013-04-18 2013-04-16 6.065 6,695,396 +448,063 0.23% 40,607,104
2013-04-17 2013-04-15 5.999 6,247,333 -68,670 0.23% 37,474,784
2013-04-16 2013-04-12 5.976 6,316,003 +18,749 0.23% 37,746,899
2013-04-15 2013-04-11 6.109 6,297,254 +2,033 0.23% 38,471,178
2013-04-12 2013-04-10 5.954 6,295,221 -8,132 0.23% 37,483,354
2013-04-11 2013-04-09 6.043 6,303,353 -5,196 0.23% 38,089,868
2013-04-10 2013-04-08 5.821 6,308,549 -2,508 0.23% 36,724,883
2013-04-09 2013-04-05 6.021 6,311,057 -99,165 0.23% 37,996,728
2013-04-08 2013-04-03 6.153 6,410,222 -759 0.24% 39,445,099
2013-04-05 2013-04-02 6.441 6,410,981 +42,122 0.24% 41,294,543
2013-04-03 2013-03-28 7.393 6,368,859 -13,554 0.23% 47,085,078
2013-04-02 2013-03-27 7.482 6,382,413 -17,167 0.24% 47,750,376
2013-03-28 2013-03-26 7.327 6,399,580 -745 0.24% 46,887,239
2013-03-26 2013-03-22 7.327 6,400,325 +17,167 0.24% 46,892,697
2013-03-25 2013-03-21 7.371 6,383,158 +9,036 0.24% 47,049,500
2013-03-22 2013-03-20 7.393 6,374,122 -49,696 0.24% 47,123,987
2013-03-21 2013-03-19 7.260 6,423,818 -40,886 0.24% 46,638,252
2013-03-20 2013-03-18 7.238 6,464,704 +4,518 0.24% 46,791,998
2013-03-19 2013-03-15 7.260 6,460,186 +27,784 0.24% 46,902,291
2013-03-18 2013-03-14 7.415 6,432,402 +2,259 0.24% 47,697,232
2013-03-15 2013-03-13 7.459 6,430,143 -49,244 0.24% 47,965,141
2013-03-14 2013-03-12 7.437 6,479,387 +76,803 0.24% 48,189,052
2013-03-13 2013-03-11 7.659 6,402,584 +69,799 0.24% 49,035,044
2013-03-12 2013-03-08 7.747 6,332,785 -22,589 0.23% 49,061,179
2013-03-11 2013-03-07 7.659 6,355,374 -9,035 0.23% 48,673,480
2013-03-08 2013-03-06 7.769 6,364,409 +1,129 0.23% 49,447,050
2013-03-07 2013-03-05 7.681 6,363,280 -37,949 0.23% 48,874,879
2013-03-06 2013-03-04 7.526 6,401,229 +82,449 0.24% 48,174,528
2013-03-04 2013-02-28 7.946 6,318,780 -53,309 0.23% 50,211,463
2013-03-01 2013-02-27 7.659 6,372,089 +14,456 0.24% 48,801,494
2013-02-28 2013-02-26 7.636 6,357,633 -4,517 0.23% 48,550,056
2013-02-27 2013-02-25 7.725 6,362,150 +121,731 0.23% 49,147,850
2013-02-26 2013-02-22 7.836 6,240,419 +40,208 0.23% 48,898,124
2013-02-25 2013-02-21 7.924 6,200,211 +105,942 0.23% 49,132,027
2013-02-22 2013-02-20 8.123 6,094,269 +2,711 0.22% 49,506,574
2013-02-21 2013-02-19 8.079 6,091,558 +81,998 0.22% 49,214,881
2013-02-19 2013-02-15 8.278 6,009,560 -14,909 0.22% 49,749,586
2013-02-18 2013-02-14 8.168 6,024,469 +28,688 0.22% 49,206,257
2013-02-15 2013-02-08 8.212 5,995,781 -5,421 0.22% 49,237,371
2013-02-14 2013-02-07 8.256 6,001,202 -65,508 0.22% 49,547,559
2013-02-08 2013-02-06 8.367 6,066,710 -29,366 0.22% 50,759,838
2013-02-07 2013-02-05 8.278 6,096,076 -2,985 0.22% 50,465,800
2013-02-06 2013-02-04 8.367 6,099,061 -36,368 0.22% 51,030,517
2013-02-05 2013-02-01 8.323 6,135,429 +16,038 0.23% 51,063,193
2013-02-04 2013-01-31 8.323 6,119,391 -34,109 0.23% 50,929,714
2013-02-01 2013-01-30 8.301 6,153,500 -88,097 0.23% 51,077,386
2013-01-31 2013-01-29 8.278 6,241,597 -28,688 0.23% 51,670,482
2013-01-30 2013-01-28 8.146 6,270,285 -26,881 0.23% 51,075,225
2013-01-29 2013-01-25 8.123 6,297,166 -59,860 0.23% 51,154,800
2013-01-28 2013-01-24 8.168 6,357,026 -47,889 0.23% 51,922,494
2013-01-25 2013-01-23 8.146 6,404,915 +29,592 0.24% 52,171,867
2013-01-24 2013-01-22 8.301 6,375,323 +5,873 0.24% 52,918,637
2013-01-23 2013-01-21 8.256 6,369,450 -26,429 0.23% 52,587,915
2013-01-22 2013-01-18 8.212 6,395,879 +5,421 0.24% 52,522,977
2013-01-21 2013-01-17 8.278 6,390,458 +47,889 0.24% 52,902,814
2013-01-18 2013-01-16 8.433 6,342,569 -66,412 0.23% 53,489,109
2013-01-17 2013-01-15 8.389 6,408,981 -57,375 0.24% 53,765,462
2013-01-16 2013-01-14 8.323 6,466,356 +30,720 0.24% 53,817,392
2013-01-15 2013-01-11 8.212 6,435,636 +220,016 0.24% 52,849,462
2013-01-14 2013-01-10 8.544 6,215,620 -67,766 0.23% 53,106,411
2013-01-11 2013-01-09 8.500 6,283,386 +73,188 0.23% 53,407,242
2013-01-10 2013-01-08 8.278 6,210,198 -53,804 0.23% 51,410,549
2013-01-09 2013-01-07 8.588 6,264,002 +45,630 0.23% 53,797,092
2013-01-08 2013-01-04 8.721 6,218,372 +42,467 0.23% 54,231,062
2013-01-07 2013-01-03 8.898 6,175,905 -19,879 0.23% 54,954,321
2013-01-04 2013-01-02 8.721 6,195,784 -11,746 0.23% 54,034,070
2013-01-03 2012-12-31 8.301 6,207,530 +8,584 0.23% 51,525,864
2013-01-02 2012-12-27 8.301 6,198,946 -11,294 0.23% 51,454,612
2012-12-28 2012-12-24 8.190 6,210,240 +183,421 0.23% 50,861,047
2012-12-27 2012-12-20 8.301 6,026,819 +3,163 0.22% 50,025,865
2012-12-21 2012-12-19 8.256 6,023,656 -2,259 0.22% 49,732,946
2012-12-20 2012-12-18 8.146 6,025,915 +115,429 0.22% 49,084,685
2012-12-19 2012-12-17 8.633 5,910,486 -904 0.22% 51,022,647
2012-12-18 2012-12-14 8.788 5,911,390 -14,456 0.22% 51,946,382
2012-12-17 2012-12-13 8.588 5,925,846 -77,028 0.22% 50,892,909
2012-12-14 2012-12-12 8.743 6,002,874 +8,974 0.22% 52,484,554
2012-12-13 2012-12-11 8.765 5,993,900 -9,939 0.22% 52,538,766
2012-12-12 2012-12-10 8.920 6,003,839 +23,944 0.22% 53,556,141
2012-12-11 2012-12-07 9.031 5,979,895 -70,961 0.22% 54,004,371
2012-12-10 2012-12-06 8.832 6,050,856 -21,008 0.22% 53,439,810
2012-12-07 2012-12-05 8.832 6,071,864 -16,108 0.22% 53,625,348
2012-12-06 2012-12-04 8.500 6,087,972 -12,650 0.22% 51,746,271
2012-12-05 2012-12-03 8.411 6,100,622 +3,840 0.23% 51,313,649
2012-12-04 2012-11-30 8.655 6,096,782 -6,551 0.22% 52,765,810
2012-12-03 2012-11-29 8.544 6,103,333 -54,665 0.23% 52,147,028
2012-11-30 2012-11-28 8.123 6,157,998 -9,487 0.23% 50,024,274
2012-11-29 2012-11-27 8.345 6,167,485 -66,534 0.23% 51,466,501
2012-11-28 2012-11-26 7.991 6,234,019 -16,038 0.23% 49,813,896
2012-11-27 2012-11-23 8.035 6,250,057 -73,640 0.23% 50,218,738
2012-11-26 2012-11-22 7.482 6,323,697 -6,706 0.23% 47,311,089
2012-11-23 2012-11-21 7.371 6,330,403 -4,518 0.23% 46,660,650
2012-11-22 2012-11-20 7.327 6,334,921 +4,518 0.23% 46,413,507
2012-11-20 2012-11-16 7.282 6,330,403 -3,614 0.23% 46,100,161
2012-11-19 2012-11-15 7.216 6,334,017 -7,229 0.23% 45,705,874
2012-11-16 2012-11-14 7.260 6,341,246 -9,035 0.23% 46,038,762
2012-11-15 2012-11-13 7.194 6,350,281 +8,132 0.23% 45,682,671
2012-11-14 2012-11-12 7.371 6,342,149 +17,509 0.23% 46,747,228
2012-11-13 2012-11-09 7.304 6,324,640 -3,162 0.23% 46,198,188
2012-11-12 2012-11-08 7.238 6,327,802 +10,391 0.23% 45,801,091
2012-11-09 2012-11-07 7.482 6,317,411 +2,259 0.23% 47,264,060
2012-11-08 2012-11-06 7.482 6,315,152 -4,518 0.23% 47,247,159
2012-11-07 2012-11-05 7.482 6,319,670 -9,036 0.23% 47,280,960
2012-11-06 2012-11-02 7.393 6,328,706 +3,996 0.23% 46,788,226
2012-11-05 2012-11-01 7.482 6,324,710 -45,702 0.23% 47,318,668
2012-11-02 2012-10-31 7.260 6,370,412 -18,297 0.23% 46,250,513
2012-11-01 2012-10-30 7.194 6,388,709 -1,879 0.24% 45,959,115
2012-10-31 2012-10-29 7.172 6,390,588 -19,652 0.24% 45,831,178
2012-10-30 2012-10-26 7.238 6,410,240 -73,188 0.24% 46,397,783
2012-10-29 2012-10-25 7.349 6,483,428 -108,653 0.24% 47,645,070
2012-10-26 2012-10-24 7.304 6,592,081 -36,142 0.24% 48,151,704
2012-10-25 2012-10-22 7.194 6,628,223 -23,312 0.24% 47,682,132
2012-10-24 2012-10-19 7.083 6,651,535 +2,259 0.25% 47,113,682
2012-10-22 2012-10-18 7.282 6,649,276 -27,387 0.25% 48,422,304
2012-10-19 2012-10-17 7.194 6,676,663 -9,488 0.25% 48,030,599
2012-10-18 2012-10-16 7.061 6,686,151 -677 0.25% 47,210,875
2012-10-17 2012-10-15 6.972 6,686,828 -30,721 0.25% 46,623,610
2012-10-16 2012-10-12 6.840 6,717,549 +36,142 0.25% 45,945,662
2012-10-15 2012-10-11 6.862 6,681,407 +28,914 0.25% 45,846,355
2012-10-12 2012-10-10 6.862 6,652,493 +6,325 0.25% 45,647,953
2012-10-11 2012-10-09 6.884 6,646,168 -8,142 0.25% 45,751,664
2012-10-10 2012-10-08 6.862 6,654,310 -49,696 0.25% 45,660,421
2012-10-09 2012-10-05 6.818 6,704,006 -73,188 0.25% 45,704,641
2012-10-05 2012-10-03 6.508 6,777,194 +22,589 0.25% 44,103,437
2012-10-04 2012-09-28 6.485 6,754,605 -4,517 0.25% 43,806,925
2012-10-03 2012-09-27 6.441 6,759,122 +37,045 0.25% 43,536,996
2012-09-28 2012-09-26 6.419 6,722,077 +4,518 0.25% 43,149,590
2012-09-27 2012-09-25 6.463 6,717,559 +26,655 0.25% 43,417,972
2012-09-26 2012-09-24 6.530 6,690,904 +51,051 0.25% 43,689,996
2012-09-25 2012-09-21 6.773 6,639,853 -31,625 0.25% 44,973,334
2012-09-24 2012-09-20 6.640 6,671,478 +9,488 0.25% 44,301,507
2012-09-21 2012-09-19 6.707 6,661,990 -1,356 0.25% 44,680,888
2012-09-20 2012-09-18 6.751 6,663,346 +31,625 0.25% 44,984,966
2012-09-19 2012-09-17 6.928 6,631,721 -9,036 0.25% 45,945,795
2012-09-18 2012-09-14 6.840 6,640,757 -36,142 0.25% 45,420,432
2012-09-17 2012-09-13 6.640 6,676,899 -8,584 0.25% 44,337,505
2012-09-14 2012-09-12 6.441 6,685,483 +226 0.25% 43,062,671
2012-09-12 2012-09-10 6.530 6,685,257 -27,106 0.25% 43,653,122
2012-09-11 2012-09-07 6.508 6,712,363 -36,143 0.25% 43,681,541
2012-09-10 2012-09-06 6.298 6,748,506 -25,977 0.25% 42,501,008
2012-09-07 2012-09-05 6.209 6,774,483 +66,774 0.25% 42,059,435
2012-09-06 2012-09-04 6.298 6,707,709 -17,911 0.25% 42,244,075
2012-09-04 2012-08-31 6.298 6,725,620 +10,971 0.25% 42,356,876
2012-09-03 2012-08-30 6.276 6,714,649 +34,030 0.25% 42,137,826
2012-08-31 2012-08-29 6.454 6,680,619 -124,928 0.25% 43,117,844
2012-08-30 2012-08-28 6.588 6,805,547 +4,478 0.25% 44,836,070
2012-08-29 2012-08-27 6.722 6,801,069 -4,478 0.25% 45,717,888
2012-08-27 2012-08-23 6.878 6,805,547 +40,747 0.25% 46,811,897
2012-08-24 2012-08-22 6.789 6,764,800 +12,090 0.25% 45,927,312
2012-08-22 2012-08-20 6.744 6,752,710 +25,299 0.25% 45,543,618
2012-08-21 2012-08-17 6.901 6,727,411 +17,911 0.25% 46,424,681
2012-08-20 2012-08-16 6.878 6,709,500 -4,478 0.25% 46,151,238
2012-08-17 2012-08-15 6.923 6,713,978 -4,477 0.25% 46,481,924
2012-08-16 2012-08-14 6.968 6,718,455 -448 0.25% 46,813,002
2012-08-15 2012-08-13 6.968 6,718,903 -5,373 0.25% 46,816,124
2012-08-13 2012-08-09 7.102 6,724,276 +11,642 0.25% 47,754,592
2012-08-10 2012-08-08 6.968 6,712,634 -4,478 0.25% 46,772,442
2012-08-09 2012-08-07 7.169 6,717,112 -3,383 0.25% 48,153,749
2012-08-08 2012-08-06 7.213 6,720,495 -4,478 0.25% 48,478,176
2012-08-06 2012-08-02 7.146 6,724,973 +17,665 0.25% 48,059,916
2012-08-03 2012-08-01 7.236 6,707,308 -1,792 0.25% 48,532,844
2012-08-02 2012-07-31 7.146 6,709,100 -17,910 0.25% 47,946,480
2012-08-01 2012-07-30 7.124 6,727,010 -3,135 0.25% 47,924,241
2012-07-31 2012-07-27 7.057 6,730,145 -4,478 0.25% 47,495,667
2012-07-30 2012-07-26 6.834 6,734,623 -5,373 0.25% 46,023,241
2012-07-26 2012-07-24 6.968 6,739,996 +6,493 0.25% 46,963,096
2012-07-25 2012-07-23 6.968 6,733,503 -4,478 0.25% 46,917,854
2012-07-24 2012-07-20 7.012 6,737,981 +4,254 0.25% 47,250,011
2012-07-20 2012-07-18 7.102 6,733,727 -17,417 0.25% 47,821,711
2012-07-19 2012-07-17 7.169 6,751,144 +9,627 0.25% 48,397,718
2012-07-18 2012-07-16 7.012 6,741,517 +35,604 0.25% 47,274,807
2012-07-17 2012-07-13 6.990 6,705,913 +8,955 0.26% 46,875,373
2012-07-16 2012-07-12 6.945 6,696,958 +8,956 0.26% 46,513,653
2012-07-13 2012-07-11 7.124 6,688,002 -54,181 0.26% 47,646,342
2012-07-12 2012-07-10 7.191 6,742,183 +4,926 0.26% 48,484,050
2012-07-11 2012-07-09 7.124 6,737,257 +17,911 0.26% 47,997,242
2012-07-10 2012-07-06 7.347 6,719,346 -2,687 0.26% 49,370,257
2012-07-09 2012-07-05 7.303 6,722,033 +7,164 0.26% 49,089,757
2012-07-06 2012-07-04 7.392 6,714,869 -10,298 0.26% 49,637,286
2012-07-05 2012-07-03 7.213 6,725,167 -4,702 0.26% 48,511,877
2012-07-04 2012-06-29 7.012 6,729,869 +1,343 0.26% 47,193,126
2012-07-03 2012-06-28 6.878 6,728,526 +2,687 0.26% 46,282,109
2012-06-29 2012-06-27 7.035 6,725,839 -6,717 0.26% 47,315,072
2012-06-28 2012-06-26 6.990 6,732,556 -8,955 0.26% 47,061,612
2012-06-27 2012-06-25 7.012 6,741,511 -20,150 0.26% 47,274,765
2012-06-26 2012-06-22 6.990 6,761,661 -12,538 0.26% 47,265,060
2012-06-25 2012-06-21 6.789 6,774,199 +3,583 0.26% 45,991,124
2012-06-22 2012-06-20 7.035 6,770,616 -31,792 0.26% 47,630,070
2012-06-21 2012-06-19 6.968 6,802,408 -13,433 0.26% 47,397,972
2012-06-20 2012-06-18 7.146 6,815,841 -8,956 0.26% 48,709,303
2012-06-19 2012-06-15 7.057 6,824,797 -23,732 0.26% 48,163,640
2012-06-18 2012-06-14 7.079 6,848,529 -4,478 0.26% 48,484,067
2012-06-15 2012-06-13 7.124 6,853,007 +72,540 0.26% 48,821,863
2012-06-14 2012-06-12 7.057 6,780,467 -2,239 0.26% 47,850,797
2012-06-13 2012-06-11 7.199 6,782,706 +39,135 0.26% 48,825,615
2012-06-12 2012-06-08 7.060 6,743,571 +177,566 0.26% 47,610,363
2012-06-11 2012-06-07 6.922 6,566,005 +43,775 0.26% 45,447,772
2012-06-08 2012-06-06 6.922 6,522,230 -47,893 0.26% 45,144,776
2012-06-07 2012-06-05 6.645 6,570,123 -362,340 0.26% 43,657,225
2012-06-06 2012-06-04 6.691 6,932,463 -41,261 0.27% 46,384,801
2012-06-05 2012-06-01 6.852 6,973,724 +36,407 0.28% 47,787,173
2012-06-04 2012-05-31 7.083 6,937,317 -3,900 0.27% 49,138,291
2012-06-01 2012-05-30 7.175 6,941,217 -7,402 0.27% 49,806,514
2012-05-31 2012-05-29 7.106 6,948,619 +13,219 0.28% 49,378,666
2012-05-28 2012-05-24 6.691 6,935,400 -2,384 0.27% 46,404,452
2012-05-25 2012-05-23 6.506 6,937,784 -238 0.27% 45,139,840
2012-05-24 2012-05-22 6.553 6,938,022 +8,668 0.27% 45,461,541
2012-05-23 2012-05-21 6.391 6,929,354 -6,978 0.27% 44,285,612
2012-05-22 2012-05-18 6.391 6,936,332 +13,870 0.27% 44,330,209
2012-05-21 2012-05-17 6.576 6,922,462 -3,684 0.27% 45,519,300
2012-05-18 2012-05-16 6.391 6,926,146 +31,856 0.27% 44,265,110
2012-05-17 2012-05-15 6.691 6,894,290 +33,070 0.27% 46,129,387
2012-05-14 2012-05-10 7.152 6,861,220 +3,467 0.27% 49,074,194
2012-05-11 2012-05-09 7.222 6,857,753 +4,335 0.27% 49,524,068
2012-05-10 2012-05-08 7.475 6,853,418 -260 0.27% 51,232,125
2012-05-08 2012-05-04 7.683 6,853,678 -14,303 0.27% 52,657,237
2012-05-07 2012-05-03 7.775 6,867,981 +88,418 0.27% 53,400,967
2012-05-04 2012-05-02 7.729 6,779,563 -113,336 0.27% 52,400,646
2012-05-03 2012-04-30 7.498 6,892,899 -867 0.27% 51,686,296
2012-05-02 2012-04-27 7.383 6,893,766 -4,962 0.27% 50,897,524
2012-04-30 2012-04-26 7.383 6,898,728 +238 0.27% 50,934,159
2012-04-26 2012-04-24 7.268 6,898,490 +4,334 0.27% 50,136,583
2012-04-23 2012-04-19 7.452 6,894,156 +1,301 0.27% 51,377,594
2012-04-20 2012-04-18 7.545 6,892,855 -3,598 0.27% 52,004,034
2012-04-19 2012-04-17 7.452 6,896,453 -23,838 0.27% 51,394,712
2012-04-17 2012-04-13 7.637 6,920,291 -140,212 0.27% 52,849,695
2012-04-16 2012-04-12 7.452 7,060,503 -2,600 0.28% 52,617,269
2012-04-13 2012-04-11 7.452 7,063,103 -16,037 0.28% 52,636,645
2012-04-12 2012-04-10 7.429 7,079,140 -5,201 0.28% 52,592,826
2012-04-11 2012-04-05 7.614 7,084,341 -10,835 0.28% 53,939,080
2012-04-10 2012-04-03 7.429 7,095,176 -4,334 0.28% 52,711,962
2012-04-05 2012-04-02 7.268 7,099,510 -33,807 0.28% 51,597,548
2012-04-03 2012-03-30 7.245 7,133,317 -35,757 0.28% 51,678,668
2012-04-02 2012-03-29 7.152 7,169,074 +3,900 0.28% 51,276,089
2012-03-30 2012-03-28 7.314 7,165,174 +10,836 0.28% 52,405,412
2012-03-29 2012-03-27 7.383 7,154,338 +26,005 0.28% 52,821,359
2012-03-28 2012-03-26 7.314 7,128,333 +26,005 0.28% 52,135,960
2012-03-27 2012-03-23 7.106 7,102,328 -11,702 0.28% 50,470,961
2012-03-26 2012-03-22 7.106 7,114,030 +8,668 0.28% 50,554,119
2012-03-23 2012-03-21 6.968 7,105,362 -5,818 0.28% 49,508,901
2012-03-22 2012-03-20 6.991 7,111,180 +131,976 0.28% 49,713,511
2012-03-21 2012-03-19 6.922 6,979,204 +13,003 0.28% 48,307,803
2012-03-20 2012-03-16 7.152 6,966,201 -1,734 0.28% 49,825,060
2012-03-19 2012-03-15 7.106 6,967,935 +11,703 0.28% 49,515,930
2012-03-16 2012-03-14 7.129 6,956,232 -19,504 0.28% 49,593,262
2012-03-15 2012-03-13 7.199 6,975,736 +26,005 0.31% 50,215,150
2012-03-14 2012-03-12 7.222 6,949,731 +15,170 0.31% 50,188,298
2012-03-13 2012-03-09 7.152 6,934,561 -2,618 0.31% 49,598,758
2012-03-12 2012-03-08 7.175 6,937,179 +140,645 0.31% 49,777,540
2012-03-09 2012-03-07 7.129 6,796,534 -11,269 0.30% 48,454,722
2012-03-08 2012-03-06 7.360 6,807,803 +6,935 0.30% 50,105,777
2012-03-07 2012-03-05 7.568 6,800,868 +27,739 0.30% 51,466,937
2012-03-06 2012-03-02 7.706 6,773,129 +5,014 0.30% 52,194,645
2012-03-05 2012-03-01 7.498 6,768,115 -7,369 0.30% 50,750,605
2012-03-02 2012-02-29 7.752 6,775,484 -61,545 0.30% 52,525,445
2012-03-01 2012-02-28 7.937 6,837,029 -49,844 0.30% 54,264,524
2012-02-29 2012-02-27 7.798 6,886,873 -15,170 0.30% 53,706,755
2012-02-28 2012-02-24 7.960 6,902,043 +1,951 0.31% 54,939,777
2012-02-27 2012-02-23 7.522 6,900,092 +69,781 0.31% 51,899,434
2012-02-24 2012-02-22 7.522 6,830,311 -25,720 0.30% 51,374,572
2012-02-23 2012-02-21 6.852 6,856,031 -47,676 0.30% 46,980,686
2012-02-22 2012-02-20 6.945 6,903,707 -12,136 0.31% 47,944,521
2012-02-21 2012-02-17 6.876 6,915,843 -20,587 0.31% 47,550,110
2012-02-20 2012-02-16 6.783 6,936,430 -6,068 0.31% 47,051,500
2012-02-17 2012-02-15 6.714 6,942,498 +29,473 0.31% 46,612,124
2012-02-16 2012-02-14 6.437 6,913,025 +16,903 0.31% 44,500,252
2012-02-15 2012-02-13 6.414 6,896,122 +216,710 0.31% 44,232,335
2012-02-14 2012-02-10 6.668 6,679,412 -27,999 0.30% 44,537,539
2012-02-13 2012-02-09 6.783 6,707,411 -80,399 0.30% 45,498,008
2012-02-10 2012-02-08 6.599 6,787,810 -3,468 0.30% 44,790,493
2012-02-09 2012-02-07 6.299 6,791,278 +8,669 0.30% 42,776,406
2012-02-08 2012-02-06 6.322 6,782,609 +22,971 0.30% 42,878,292
2012-02-07 2012-02-03 6.368 6,759,638 -97,929 0.30% 43,044,995
2012-02-06 2012-02-02 6.253 6,857,567 -7,152 0.30% 42,877,503
2012-02-03 2012-02-01 6.091 6,864,719 +40,742 0.30% 41,813,529
2012-02-02 2012-01-31 6.230 6,823,977 -12,569 0.30% 42,510,034
2012-02-01 2012-01-30 6.114 6,836,546 -183,987 0.30% 41,799,660
2012-01-31 2012-01-27 6.253 7,020,533 -21,671 0.31% 43,896,461
2012-01-30 2012-01-26 6.322 7,042,204 -5,635 0.31% 44,519,400
2012-01-27 2012-01-20 6.183 7,047,839 +13,003 0.31% 43,579,366
2012-01-26 2012-01-19 6.322 7,034,836 +67,830 0.31% 44,472,821
2012-01-20 2012-01-18 6.022 6,967,006 +34,674 0.31% 41,954,334
2012-01-19 2012-01-17 5.976 6,932,332 -3,468 0.31% 41,425,643
2012-01-18 2012-01-16 5.837 6,935,800 +34,228 0.31% 40,486,219
2012-01-17 2012-01-13 6.068 6,901,572 +141,079 0.31% 41,878,769
2012-01-16 2012-01-12 5.722 6,760,493 -16,904 0.30% 38,683,003
2012-01-13 2012-01-11 5.560 6,777,397 -30,339 0.30% 37,685,138
2012-01-11 2012-01-09 5.514 6,807,736 +4,334 0.30% 37,539,695
2012-01-10 2012-01-06 5.330 6,803,402 -13,003 0.30% 36,260,038
2012-01-09 2012-01-05 5.307 6,816,405 -9,102 0.30% 36,172,070
2012-01-06 2012-01-04 5.376 6,825,507 +4,334 0.30% 36,692,810
2012-01-05 2012-01-03 5.445 6,821,173 -10,402 0.30% 37,141,651
2011-12-29 2011-12-23 5.514 6,831,575 -14,736 0.30% 37,671,150
2011-12-28 2011-12-22 5.514 6,846,311 -4,594 0.30% 37,752,408
2011-12-23 2011-12-21 5.376 6,850,905 -4,335 0.30% 36,829,346
2011-12-20 2011-12-16 5.307 6,855,240 -4,334 0.30% 36,378,152
2011-12-19 2011-12-15 5.168 6,859,574 -3,198 0.30% 35,451,556
2011-12-16 2011-12-14 5.260 6,862,772 +434 0.30% 36,101,442
2011-12-15 2011-12-13 5.214 6,862,338 -117,024 0.30% 35,782,500
2011-12-13 2011-12-09 5.214 6,979,362 -13,219 0.31% 36,392,702
2011-12-12 2011-12-08 5.399 6,992,581 +30,339 0.31% 37,752,307
2011-12-09 2011-12-07 5.399 6,962,242 -13,002 0.31% 37,588,510
2011-12-08 2011-12-06 5.284 6,975,244 -17,337 0.31% 36,854,033
2011-12-06 2011-12-02 5.353 6,992,581 -26,005 0.31% 37,429,638
2011-12-05 2011-12-01 5.422 7,018,586 -51,361 0.31% 38,054,641
2011-12-02 2011-11-30 5.076 7,069,947 -53,744 0.31% 35,886,324
2011-12-01 2011-11-29 4.984 7,123,691 -16,470 0.32% 35,501,685
2011-11-30 2011-11-28 4.937 7,140,161 +26,005 0.32% 35,254,285
2011-11-29 2011-11-25 4.822 7,114,156 +49,410 0.31% 34,305,188
2011-11-28 2011-11-24 4.914 7,064,746 +32,073 0.31% 34,718,927
2011-11-25 2011-11-23 4.845 7,032,673 -4,334 0.31% 34,074,529
2011-11-24 2011-11-22 4.961 7,037,007 -4,117 0.31% 34,907,326
2011-11-23 2011-11-21 4.914 7,041,124 -434 0.31% 34,602,839
2011-11-22 2011-11-18 5.030 7,041,558 +27,306 0.31% 35,417,295
2011-11-21 2011-11-17 5.122 7,014,252 +4,334 0.31% 35,927,291
2011-11-18 2011-11-16 5.284 7,009,918 -4,334 0.31% 37,037,235
2011-11-17 2011-11-15 5.376 7,014,252 +7,801 0.31% 37,707,472
2011-11-16 2011-11-14 5.376 7,006,451 -4,334 0.31% 37,665,536
2011-11-15 2011-11-11 5.214 7,010,785 +8,669 0.31% 36,556,552
2011-11-14 2011-11-10 5.191 7,002,116 +17,336 0.31% 36,349,794
2011-11-10 2011-11-08 5.468 6,984,780 -40,308 0.31% 38,193,654
2011-11-09 2011-11-07 5.307 7,025,088 -24,705 0.31% 37,279,471
2011-11-08 2011-11-04 5.307 7,049,793 -17,987 0.31% 37,410,571
2011-11-07 2011-11-03 5.099 7,067,780 +12,136 0.31% 36,038,394
2011-11-04 2011-11-02 5.422 7,055,644 -36,971 0.31% 38,255,568
2011-11-03 2011-11-01 5.353 7,092,615 +8,668 0.31% 37,965,096
2011-11-02 2011-10-31 5.653 7,083,947 +26,006 0.31% 40,043,453
2011-11-01 2011-10-28 5.653 7,057,941 +10,185 0.31% 39,896,449
2011-10-31 2011-10-27 5.491 7,047,756 -15,603 0.31% 38,700,623
2011-10-28 2011-10-26 5.191 7,063,359 -7,802 0.31% 36,667,722
2011-10-27 2011-10-25 5.099 7,071,161 -5,201 0.31% 36,055,634
2011-10-26 2011-10-24 5.099 7,076,362 -47,676 0.31% 36,082,154
2011-10-25 2011-10-21 4.937 7,124,038 -71,081 0.32% 35,174,679
2011-10-21 2011-10-19 4.961 7,195,119 -4,334 0.32% 35,691,646
2011-10-20 2011-10-18 4.845 7,199,453 +70,214 0.32% 34,882,607
2011-10-19 2011-10-17 5.168 7,129,239 +46,376 0.32% 36,845,235
2011-10-18 2011-10-14 5.122 7,082,863 +18,637 0.31% 36,278,720
2011-10-17 2011-10-13 5.260 7,064,226 +109,872 0.31% 37,161,186
2011-10-14 2011-10-12 4.822 6,954,354 +26,866 0.31% 33,534,607
2011-10-13 2011-10-11 4.591 6,927,488 -276,306 0.31% 31,806,728
2011-10-12 2011-10-10 4.384 7,203,794 -78,233 0.32% 31,579,483
2011-10-11 2011-10-07 4.499 7,282,027 +290,896 0.32% 32,762,500
2011-10-10 2011-10-06 4.268 6,991,131 +16,470 0.31% 29,840,720
2011-10-07 2011-10-04 3.922 6,974,661 +11,702 0.31% 27,356,603
2011-10-06 2011-10-03 4.061 6,962,959 -7,802 0.31% 28,274,611
2011-10-04 2011-09-30 4.384 6,970,761 +31,640 0.31% 30,557,930
2011-10-03 2011-09-28 4.719 6,939,121 +43,342 0.31% 32,745,712
2011-09-30 2011-09-27 4.602 6,895,779 +83,204 0.31% 31,735,706
2011-09-28 2011-09-26 4.392 6,812,575 -3,425 0.31% 29,920,425
2011-09-27 2011-09-23 4.649 6,816,000 +2,569 0.31% 31,687,010
2011-09-26 2011-09-22 4.836 6,813,431 +50,082 0.31% 32,948,437
2011-09-23 2011-09-21 5.256 6,763,349 -5,136 0.30% 35,550,272
2011-09-22 2011-09-20 5.303 6,768,485 +34,244 0.30% 35,893,510
2011-09-21 2011-09-19 5.396 6,734,241 -42,370,341 0.30% 36,341,198
2011-09-20 2011-09-16 5.653 49,104,582 +23,543 2.20% 277,610,565
2011-09-19 2011-09-15 5.887 49,081,039 +19,262 2.20% 288,943,477
2011-09-16 2011-09-14 5.981 49,061,777 -13,697 2.20% 293,414,684
2011-09-15 2011-09-12 6.191 49,075,474 +23,757 2.20% 303,814,839
2011-09-14 2011-09-09 6.494 49,051,717 +69,773 2.20% 318,564,675
2011-09-09 2011-09-07 6.635 48,981,944 +16,480 2.20% 324,977,253
2011-09-08 2011-09-06 6.611 48,965,464 +15,410 2.19% 323,724,013
2011-09-07 2011-09-05 6.681 48,950,054 +5,993 2.19% 327,052,757
2011-09-06 2011-09-02 6.938 48,944,061 -21,403 2.19% 339,590,127
2011-09-05 2011-09-01 7.055 48,965,464 -8,561 2.19% 345,458,134
2011-09-02 2011-08-31 6.962 48,974,025 -3,852 2.20% 340,942,129
2011-09-01 2011-08-30 6.845 48,977,877 -5,565 2.20% 335,247,990
2011-08-30 2011-08-26 6.541 48,983,442 -856 2.20% 320,409,907
2011-08-29 2011-08-25 6.541 48,984,298 +56,289 2.20% 320,415,506
2011-08-26 2011-08-24 6.728 48,928,009 +42,806 2.19% 329,191,518
2011-08-25 2011-08-23 6.822 48,885,203 +47,832 2.19% 333,471,621
2011-08-24 2011-08-22 6.705 48,837,371 +22,901 2.19% 327,440,790
2011-08-23 2011-08-19 6.915 48,814,470 +13,698 2.19% 337,550,608
2011-08-22 2011-08-18 7.242 48,800,772 +214 2.19% 353,416,638
2011-08-19 2011-08-17 7.265 48,800,558 -46,548 2.19% 354,555,137
2011-08-18 2011-08-16 7.359 48,847,106 -17,122 2.19% 359,457,871
2011-08-17 2011-08-15 7.335 48,864,228 +8,561 2.19% 358,442,333
2011-08-16 2011-08-12 7.102 48,855,667 +52,651 2.19% 346,966,173
2011-08-15 2011-08-11 7.078 48,803,016 -29,536 2.19% 345,452,147
2011-08-12 2011-08-10 7.125 48,832,552 +10,701 2.19% 347,942,810
2011-08-11 2011-08-09 6.985 48,821,851 -23,474 2.19% 341,023,286
2011-08-10 2011-08-08 7.265 48,845,325 -15,070 2.19% 354,880,387
2011-08-09 2011-08-05 7.452 48,860,395 -35,069 2.19% 364,121,449
2011-08-08 2011-08-04 7.733 48,895,464 -428 2.19% 378,089,983
2011-08-05 2011-08-03 7.779 48,895,892 +13,484 2.19% 380,377,844
2011-08-04 2011-08-02 7.990 48,882,408 -44,946 2.19% 390,550,595
2011-08-03 2011-08-01 8.060 48,927,354 +43,234 2.19% 394,338,727
2011-08-02 2011-07-29 8.060 48,884,120 -10,754 2.19% 393,990,275
2011-08-01 2011-07-28 8.036 48,894,874 +8,561 2.19% 392,934,697
2011-07-29 2011-07-27 8.060 48,886,313 -4,280 2.19% 394,007,950
2011-07-28 2011-07-26 8.153 48,890,593 -35,957 2.19% 398,611,053
2011-07-27 2011-07-25 7.943 48,926,550 -25,897 2.19% 388,617,287
2011-07-25 2011-07-21 8.060 48,952,447 -36,385 2.19% 394,540,969
2011-07-22 2011-07-20 8.060 48,988,832 -428 2.20% 394,834,220
2011-07-21 2011-07-19 7.920 48,989,260 -4,281 2.20% 387,970,928
2011-07-20 2011-07-18 7.873 48,993,541 +4,088 2.20% 385,715,717
2011-07-19 2011-07-15 7.920 48,989,453 -13,557 2.20% 387,972,456
2011-07-18 2011-07-14 8.060 49,003,010 -5,993 2.20% 394,948,490
2011-07-15 2011-07-13 7.873 49,009,003 -10,488 2.20% 385,837,446
2011-07-14 2011-07-12 7.779 49,019,491 -49,012 2.20% 381,339,363
2011-07-13 2011-07-11 8.060 49,068,503 -54,791 2.20% 395,476,343
2011-07-11 2011-07-07 7.966 49,123,294 -1,284 2.20% 391,327,588
2011-07-08 2011-07-06 8.036 49,124,578 -2,997 2.20% 394,780,671
2011-07-07 2011-07-05 8.153 49,127,575 -3,852 2.20% 400,543,197
2011-07-06 2011-07-04 8.176 49,131,427 -24,400 2.20% 401,722,381
2011-07-05 2011-06-30 7.966 49,155,827 -10,487 2.20% 391,586,753
2011-07-04 2011-06-29 7.803 49,166,314 -24,399 2.20% 383,630,142
2011-06-30 2011-06-28 7.639 49,190,713 -1,284 2.21% 375,776,378
2011-06-28 2011-06-24 7.546 49,191,997 -6,421 2.21% 371,189,414
2011-06-27 2011-06-23 7.359 49,198,418 -2,997 2.21% 362,043,119
2011-06-23 2011-06-21 7.265 49,201,415 +428 2.21% 357,467,520
2011-06-22 2011-06-20 7.219 49,200,987 -2,996 2.21% 355,165,604
2011-06-21 2011-06-17 7.406 49,203,983 -34,153 2.21% 364,383,017
2011-06-20 2011-06-16 7.382 49,238,136 +8,133 2.21% 363,485,668
2011-06-17 2011-06-15 7.546 49,230,003 +19,263 2.21% 371,476,196
2011-06-16 2011-06-14 7.569 49,210,740 +64,208 2.21% 372,480,474
2011-06-15 2011-06-13 7.616 49,146,532 +65,493 2.20% 374,290,740
2011-06-14 2011-06-10 7.803 49,081,039 -2,140 2.20% 382,964,767
2011-06-13 2011-06-09 7.896 49,083,179 -4,281 2.20% 387,568,069
2011-06-09 2011-06-07 7.990 49,087,460 +428 2.20% 392,188,877
2011-06-08 2011-06-03 8.036 49,087,032 -73,198 2.20% 394,478,939
2011-06-07 2011-06-02 7.990 49,160,230 +88,244 2.20% 392,770,279
2011-06-03 2011-06-01 8.153 49,071,986 -77,906 2.20% 400,089,973
2011-06-02 2011-05-31 8.036 49,149,892 +4,281 2.20% 394,984,102
2011-06-01 2011-05-30 8.013 49,145,611 -17,551 2.20% 393,801,589
2011-05-31 2011-05-27 7.943 49,163,162 -8,839 2.20% 390,496,666
2011-05-30 2011-05-26 7.896 49,172,001 -5,137 2.20% 388,269,421
2011-05-27 2011-05-25 7.803 49,177,138 +8,989 2.20% 383,714,599
2011-05-26 2011-05-24 7.920 49,168,149 +3,853 2.20% 389,387,641
2011-05-25 2011-05-23 7.849 49,164,296 +19,262 2.20% 385,911,489
2011-05-24 2011-05-20 8.036 49,145,034 +8,562 2.20% 394,945,062
2011-05-23 2011-05-19 7.990 49,136,472 +6,206 2.20% 392,580,463
2011-05-20 2011-05-18 8.060 49,130,266 +42,551 2.20% 395,974,133
2011-05-19 2011-05-17 7.896 49,087,715 +34,244 2.20% 387,603,886
2011-05-18 2011-05-16 8.036 49,053,471 +88,180 2.20% 394,209,233
2011-05-17 2011-05-13 8.106 48,965,291 +12,789 2.19% 396,932,281
2011-05-16 2011-05-12 8.083 48,952,502 -38,525 2.19% 395,685,010
2011-05-13 2011-05-11 8.130 48,991,027 -214 2.20% 398,285,406
2011-05-11 2011-05-06 8.225 48,991,241 +17,978 2.20% 402,948,821
2011-05-09 2011-05-05 8.178 48,973,263 +716,454 2.20% 400,479,335
2011-05-06 2011-05-04 8.225 48,256,809 -4,219 2.19% 396,908,180
2011-05-04 2011-04-29 8.154 48,261,028 +32,359 2.19% 393,511,098
2011-05-03 2011-04-28 8.296 48,228,669 -1,920 2.19% 400,106,213
2011-04-29 2011-04-27 8.391 48,230,589 +11,813 2.19% 404,694,966
2011-04-28 2011-04-26 8.415 48,218,776 +11,391 2.19% 405,738,771
2011-04-27 2011-04-21 8.580 48,207,385 -27,330 2.19% 413,641,514
2011-04-26 2011-04-20 8.486 48,234,715 +7,172 2.19% 409,302,802
2011-04-21 2011-04-19 8.438 48,227,543 -422 2.19% 406,955,675
2011-04-19 2011-04-15 8.699 48,227,965 -2,172 2.19% 419,533,819
2011-04-18 2011-04-14 8.675 48,230,137 -22,360 2.19% 418,409,518
2011-04-15 2011-04-13 8.699 48,252,497 +16,219 2.19% 419,747,222
2011-04-14 2011-04-12 8.580 48,236,278 +29,743 2.19% 413,889,429
2011-04-13 2011-04-11 8.723 48,206,535 +1,898 2.19% 420,490,036
2011-04-12 2011-04-08 8.746 48,204,637 +38,118 2.19% 421,616,071
2011-04-11 2011-04-07 8.889 48,166,519 -19,829 2.19% 428,132,802
2011-04-08 2011-04-06 8.936 48,186,348 -20,039 2.19% 430,593,369
2011-04-07 2011-04-04 8.889 48,206,387 -43,244 2.19% 428,487,172
2011-04-06 2011-04-01 8.604 48,249,631 +101,253 2.19% 415,147,661
2011-04-04 2011-03-31 8.486 48,148,378 +1,055 2.19% 408,570,177
2011-04-01 2011-03-30 8.391 48,147,323 +57,377 2.19% 403,996,294
2011-03-31 2011-03-29 8.296 48,089,946 -179,514 2.19% 398,955,364
2011-03-30 2011-03-28 8.296 48,269,460 -18,774 2.20% 400,444,616
2011-03-29 2011-03-25 8.367 48,288,234 +152,513 2.20% 404,034,083
2011-03-28 2011-03-24 8.154 48,135,721 +1,477 2.19% 392,489,369
2011-03-25 2011-03-23 8.225 48,134,244 +50,232 2.19% 395,900,093
2011-03-24 2011-03-22 8.343 48,084,012 +115,531 2.19% 401,185,599
2011-03-23 2011-03-21 8.201 47,968,481 -55,478 2.18% 393,399,713
2011-03-22 2011-03-18 8.059 48,023,959 -27,637 2.18% 387,024,850
2011-03-21 2011-03-17 8.106 48,051,596 -28,178 2.19% 389,525,503
2011-03-18 2011-03-16 8.438 48,079,774 -43,877 2.19% 405,708,765
2011-03-17 2011-03-15 8.272 48,123,651 +100,199 2.19% 398,094,310
2011-03-16 2011-03-14 8.486 48,023,452 +16,243 2.18% 407,510,099
2011-03-15 2011-03-11 8.486 48,007,209 +24,047 2.18% 407,372,266
2011-03-14 2011-03-10 8.699 47,983,162 +52,103 2.18% 417,404,284
2011-03-11 2011-03-09 8.770 47,931,059 +10,548 2.18% 420,359,361
2011-03-10 2011-03-08 8.817 47,920,511 +16,875 2.18% 422,538,567
2011-03-09 2011-03-07 8.746 47,903,636 +44,720 2.18% 418,983,402
2011-03-08 2011-03-04 8.746 47,858,916 +8,860 2.18% 418,592,264
2011-03-07 2011-03-03 8.841 47,850,056 -12,657 2.18% 423,051,517
2011-03-04 2011-03-02 8.746 47,862,713 -13,289 2.18% 418,625,474
2011-03-03 2011-03-01 8.841 47,876,002 +2,109 2.18% 423,280,910
2011-03-02 2011-02-28 8.675 47,873,893 -2,320 2.18% 415,319,005
2011-03-01 2011-02-25 8.462 47,876,213 +1,688 2.18% 405,125,874
2011-02-28 2011-02-24 8.462 47,874,525 -17,047 2.18% 405,111,590
2011-02-25 2011-02-23 8.604 47,891,572 -8,438 2.18% 412,066,864
2011-02-24 2011-02-22 8.580 47,900,010 +2,320 2.18% 411,004,095
2011-02-23 2011-02-21 8.746 47,897,690 -12,656 2.18% 418,931,396
2011-02-22 2011-02-18 8.652 47,910,346 +28,072 2.18% 414,499,629
2011-02-21 2011-02-17 8.533 47,882,274 +11,813 2.18% 408,582,012
2011-02-18 2011-02-16 8.746 47,870,461 +8,438 2.18% 418,693,241
2011-02-17 2011-02-15 8.675 47,862,023 +3,797 2.18% 415,216,029
2011-02-16 2011-02-14 8.770 47,858,226 +1,055 2.18% 419,720,609
2011-02-15 2011-02-11 8.628 47,857,171 +11,601 2.18% 412,905,227
2011-02-14 2011-02-10 8.628 47,845,570 -1,054 2.18% 412,805,135
2011-02-11 2011-02-09 8.936 47,846,624 +25,313 2.18% 427,557,594
2011-02-10 2011-02-08 9.055 47,821,311 +16,876 2.17% 432,998,922
2011-02-09 2011-02-07 9.055 47,804,435 -4,219 2.17% 432,846,118
2011-02-08 2011-02-02 9.197 47,808,654 +16,453 2.17% 439,683,549
2011-02-07 2011-01-31 8.889 47,792,201 +29,533 2.17% 424,805,640
2011-02-01 2011-01-28 8.841 47,762,668 +24,258 2.17% 422,278,903
2011-01-31 2011-01-27 8.960 47,738,410 +34,595 2.17% 427,722,133
2011-01-28 2011-01-26 9.031 47,703,815 +22,571 2.17% 430,804,332
2011-01-27 2011-01-25 9.197 47,681,244 -8,438 2.17% 438,511,793
2011-01-26 2011-01-24 9.220 47,689,682 +16,876 2.17% 439,719,780
2011-01-25 2011-01-21 9.363 47,672,806 +3,797 2.17% 446,344,086
2011-01-24 2011-01-20 9.386 47,669,009 +22,360 2.17% 447,438,431
2011-01-21 2011-01-19 9.552 47,646,649 +1,266 2.17% 455,134,107
2011-01-20 2011-01-18 9.529 47,645,383 -23,626 2.17% 453,992,679
2011-01-19 2011-01-17 9.457 47,669,009 -9,315 2.17% 450,828,116
2011-01-18 2011-01-14 9.552 47,678,324 -843 2.17% 455,436,676
2011-01-17 2011-01-13 9.552 47,679,167 -12,151 2.17% 455,444,729
2011-01-14 2011-01-12 9.481 47,691,318 +260,728 2.17% 452,169,527
2011-01-13 2011-01-11 9.623 47,430,590 -38,603 2.16% 456,442,983
2011-01-12 2011-01-10 9.505 47,469,193 -74,675 2.16% 451,188,681
2011-01-11 2011-01-07 9.647 47,543,868 -51,892 2.16% 458,660,030
2011-01-10 2011-01-06 9.505 47,595,760 -41,767 2.16% 452,391,684
2011-01-07 2011-01-05 9.481 47,637,527 +6,750 2.17% 451,659,525
2011-01-06 2011-01-04 9.292 47,630,777 +23,626 2.17% 442,563,617
2011-01-05 2011-01-03 9.126 47,607,151 -26,157 2.17% 434,445,093
2011-01-03 2010-12-29 8.912 47,633,308 +2,953 2.17% 424,522,353
2010-12-30 2010-12-28 8.817 47,630,355 +1,899 2.17% 419,980,119
2010-12-29 2010-12-24 8.936 47,628,456 -41,978 2.17% 425,608,044
2010-12-28 2010-12-22 8.936 47,670,434 +5,695 2.17% 425,983,160
2010-12-23 2010-12-21 9.031 47,664,739 +54,846 2.17% 430,451,444
2010-12-22 2010-12-20 8.817 47,609,893 -4,852 2.17% 419,799,696
2010-12-21 2010-12-17 9.007 47,614,745 -58,853 2.17% 428,871,349
2010-12-20 2010-12-16 9.244 47,673,598 +4,219 2.17% 440,701,482
2010-12-17 2010-12-15 9.244 47,669,379 +4,007 2.17% 440,662,481
2010-12-16 2010-12-14 9.386 47,665,372 +12,657 2.17% 447,404,293
2010-12-15 2010-12-13 9.410 47,652,715 +15,188 2.17% 448,414,999
2010-12-14 2010-12-10 9.434 47,637,527 -13,078 2.17% 449,401,228
2010-12-13 2010-12-09 9.481 47,650,605 -2,110 2.17% 451,783,520
2010-12-10 2010-12-08 9.410 47,652,715 +6,118 2.17% 448,414,999
2010-12-09 2010-12-07 9.600 47,646,597 -45,143 2.17% 457,392,338
2010-12-08 2010-12-06 9.434 47,691,740 +40,924 2.17% 449,912,660
2010-12-07 2010-12-03 9.576 47,650,816 +3,586 2.17% 456,303,376
2010-12-06 2010-12-02 9.481 47,647,230 +10,547 2.17% 451,751,521
2010-12-03 2010-12-01 9.457 47,636,683 -25,508 2.17% 450,522,394
2010-12-02 2010-11-30 9.197 47,662,191 +35,650 2.17% 438,336,568
2010-12-01 2010-11-29 9.244 47,626,541 +56,322 2.17% 440,266,481
2010-11-30 2010-11-26 9.292 47,570,219 -6,413 2.16% 442,000,939
2010-11-29 2010-11-25 9.220 47,576,632 +22,993 2.16% 438,677,410
2010-11-26 2010-11-24 9.102 47,553,639 +17,298 2.16% 432,829,602
2010-11-25 2010-11-23 9.007 47,536,341 +64,891 2.16% 428,165,155
2010-11-24 2010-11-22 9.244 47,471,450 -23,626 2.16% 438,832,798
2010-11-23 2010-11-19 9.315 47,495,076 +18,774 2.16% 442,428,517
2010-11-22 2010-11-18 9.505 47,476,302 +15,610 2.16% 451,256,251
2010-11-19 2010-11-17 9.268 47,460,692 -45,986 2.16% 439,858,307
2010-11-18 2010-11-16 9.386 47,506,678 -31,641 2.16% 445,914,734
2010-11-17 2010-11-15 9.600 47,538,319 -3,476 2.16% 456,352,904
2010-11-16 2010-11-12 9.623 47,541,795 +63,284 2.16% 457,513,152
2010-11-15 2010-11-11 10.074 47,478,511 -49,361 2.16% 478,286,359
2010-11-12 2010-11-10 10.074 47,527,872 -118,340 2.16% 478,783,609
2010-11-11 2010-11-09 10.477 47,646,212 +98,505 2.17% 499,174,765
2010-11-10 2010-11-08 10.406 47,547,707 -75,729 2.16% 494,761,699
2010-11-09 2010-11-05 10.121 47,623,436 -50,217 2.17% 482,003,926
2010-11-08 2010-11-04 9.908 47,673,653 +690,125 2.17% 472,342,134
2010-11-05 2010-11-03 9.837 46,983,528 +10,125 2.16% 462,163,556
2010-11-04 2010-11-02 9.576 46,973,403 -256,930 2.16% 449,816,481
2010-11-03 2010-11-01 9.434 47,230,333 -80,644 2.17% 445,559,855
2010-11-02 2010-10-29 9.220 47,310,977 -9,914 2.18% 436,227,954
2010-11-01 2010-10-28 9.292 47,320,891 -28,267 2.18% 439,684,296
2010-10-29 2010-10-27 9.292 47,349,158 -37,337 2.18% 439,946,940
2010-10-28 2010-10-26 9.386 47,386,495 +110,535 2.18% 444,786,653
2010-10-27 2010-10-25 9.505 47,275,960 +137,958 2.17% 449,352,025
2010-10-26 2010-10-22 9.434 47,138,002 -7,594 2.17% 444,688,826
2010-10-25 2010-10-21 9.481 47,145,596 +25,946 2.17% 446,995,443
2010-10-22 2010-10-20 9.647 47,119,650 -16,285 2.17% 454,567,560
2010-10-21 2010-10-19 10.003 47,135,935 -67,924 2.17% 471,483,557
2010-10-20 2010-10-18 9.718 47,203,859 -40,291 2.17% 458,736,541
2010-10-19 2010-10-15 9.860 47,244,150 +14,524 2.17% 465,847,045
2010-10-18 2010-10-14 9.789 47,229,626 -48,466 2.17% 462,345,391
2010-10-15 2010-10-13 9.647 47,278,092 -106,670 2.17% 456,096,065
2010-10-14 2010-10-12 9.007 47,384,762 -75,742 2.18% 426,799,866
2010-10-13 2010-10-11 9.007 47,460,504 +22,149 2.18% 427,482,083
2010-10-12 2010-10-08 8.983 47,438,355 +63,283 2.18% 426,158,156
2010-10-11 2010-10-07 9.055 47,375,072 -1,265 2.18% 428,958,443
2010-10-08 2010-10-06 9.078 47,376,337 -208,007 2.18% 430,092,855
2010-10-07 2010-10-05 8.865 47,584,344 -36,704 2.19% 421,830,194
2010-10-06 2010-10-04 9.007 47,621,048 +31,430 2.19% 428,928,121
2010-10-05 2010-09-30 9.007 47,589,618 -16,875 2.19% 428,645,027
2010-10-04 2010-09-29 9.173 47,606,493 -108,847 2.19% 436,695,915
2010-09-30 2010-09-28 9.149 47,715,340 -45,143 2.19% 436,563,379
2010-09-29 2010-09-27 9.173 47,760,483 +105,051 2.20% 438,108,470
2010-09-28 2010-09-24 9.389 47,655,432 -14,766 2.19% 447,416,890
2010-09-27 2010-09-22 9.365 47,670,198 +737,541 2.19% 446,407,944
2010-09-24 2010-09-21 9.461 46,932,657 -448,630 2.19% 444,020,528
2010-09-22 2010-09-20 9.485 47,381,287 -129,396 2.21% 449,405,550
2010-09-21 2010-09-17 9.509 47,510,683 -133,551 2.22% 451,776,593
2010-09-20 2010-09-16 9.292 47,644,234 +103,019 2.23% 442,723,944
2010-09-17 2010-09-15 9.389 47,541,215 +308,034 2.22% 446,344,555
2010-09-16 2010-09-14 9.003 47,233,181 -138,743 2.21% 425,259,627
2010-09-15 2010-09-13 8.835 47,371,924 -40,709 2.21% 418,526,002
2010-09-14 2010-09-10 8.690 47,412,633 +78,768 2.21% 412,037,395
2010-09-13 2010-09-09 8.859 47,333,865 -204,812 2.21% 419,329,237
2010-09-10 2010-09-08 8.690 47,538,677 -54,417 2.22% 413,132,775
2010-09-09 2010-09-07 8.594 47,593,094 +7,477 2.22% 409,022,795
2010-09-08 2010-09-06 8.618 47,585,617 -16,200 2.22% 410,104,079
2010-09-07 2010-09-03 8.426 47,601,817 +122,750 2.22% 401,076,237
2010-09-06 2010-09-02 8.426 47,479,067 +7,477 2.22% 400,041,989
2010-09-03 2010-09-01 8.257 47,471,590 -6,231 2.22% 391,979,410
2010-09-02 2010-08-31 8.233 47,477,821 -34,062 2.22% 390,887,913
2010-09-01 2010-08-30 8.209 47,511,883 -16,616 2.22% 390,024,581
2010-08-31 2010-08-27 8.137 47,528,499 +2,907 2.22% 386,728,480
2010-08-30 2010-08-26 8.209 47,525,592 -5,836 2.22% 390,137,118
2010-08-27 2010-08-25 8.281 47,531,428 +30,989 2.22% 393,617,738
2010-08-26 2010-08-24 8.305 47,500,439 +11,687 2.22% 394,504,604
2010-08-25 2010-08-23 8.353 47,488,752 -17,446 2.22% 396,693,960
2010-08-24 2010-08-20 8.450 47,506,198 -67,264 2.22% 401,414,215
2010-08-23 2010-08-19 8.161 47,573,462 +154,113 2.22% 388,239,583
2010-08-20 2010-08-18 8.185 47,419,349 +39,048 2.21% 388,123,431
2010-08-19 2010-08-17 8.233 47,380,301 +25,754 2.21% 390,085,025
2010-08-18 2010-08-16 8.281 47,354,547 -3,738 2.21% 392,152,950
2010-08-17 2010-08-13 8.305 47,358,285 -33,855 2.21% 393,323,974
2010-08-16 2010-08-12 8.233 47,392,140 +19,316 2.21% 390,182,496
2010-08-13 2010-08-11 8.281 47,372,824 +50,055 2.21% 392,304,305
2010-08-12 2010-08-10 8.353 47,322,769 +33,289 2.21% 395,307,433
2010-08-11 2010-08-09 8.546 47,289,480 +7,062 2.21% 404,136,661
2010-08-10 2010-08-06 8.450 47,282,418 -509,279 2.21% 399,523,336
2010-08-09 2010-08-05 8.498 47,791,697 +48,810 2.23% 406,127,609
2010-08-06 2010-08-04 8.594 47,742,887 +122,958 2.23% 410,310,140
2010-08-05 2010-08-03 8.859 47,619,929 -78,511 2.22% 421,863,469
2010-08-04 2010-08-02 8.787 47,698,440 -86,195 2.23% 419,114,221
2010-08-03 2010-07-30 8.522 47,784,635 -39,878 2.23% 407,217,930
2010-08-02 2010-07-29 8.522 47,824,513 +24,301 2.23% 407,557,768
2010-07-30 2010-07-28 8.594 47,800,212 -4,985 2.23% 410,802,801
2010-07-29 2010-07-27 8.594 47,805,197 -61,894 2.23% 410,845,643
2010-07-28 2010-07-26 8.522 47,867,091 +43,290 2.24% 407,920,615
2010-07-27 2010-07-23 8.666 47,823,801 +9,138 2.23% 414,459,356
2010-07-26 2010-07-22 8.378 47,814,663 +34,537 2.23% 400,567,491
2010-07-23 2010-07-21 8.426 47,780,126 +25,547 2.23% 402,578,606
2010-07-22 2010-07-20 8.329 47,754,579 +15,785 2.23% 397,764,918
2010-07-21 2010-07-19 8.137 47,738,794 +7,269 2.23% 388,439,602
2010-07-20 2010-07-16 8.329 47,731,525 +3,946 2.23% 397,572,893
2010-07-19 2010-07-15 8.402 47,727,579 +1,887,491 2.23% 400,986,904
2010-07-16 2010-07-14 8.522 45,840,088 -6,646 2.20% 390,646,612
2010-07-15 2010-07-13 8.378 45,846,734 +6,231 2.20% 384,081,160
2010-07-14 2010-07-12 8.594 45,840,503 -3,760 2.20% 393,960,743
2010-07-13 2010-07-09 8.498 45,844,263 -50,886 2.20% 389,578,569
2010-07-12 2010-07-08 8.161 45,895,149 -2,908 2.20% 374,543,133
2010-07-09 2010-07-07 7.992 45,898,057 +123,581 2.20% 366,832,446
2010-07-08 2010-07-06 8.016 45,774,476 +11,631 2.19% 366,946,688
2010-07-07 2010-07-05 7.944 45,762,845 +5,401 2.19% 363,548,463
2010-07-06 2010-07-02 7.944 45,757,444 +197,314 2.19% 363,505,556
2010-07-05 2010-06-30 8.161 45,560,130 +154,528 2.18% 371,809,096
2010-07-02 2010-06-29 8.185 45,405,602 +14,331 2.18% 371,641,079
2010-06-30 2010-06-28 8.474 45,391,271 -28,662 2.18% 384,636,385
2010-06-29 2010-06-25 8.450 45,419,933 -28,663 2.18% 383,785,854
2010-06-25 2010-06-23 8.811 45,448,596 -41,914 2.18% 400,439,503
2010-06-24 2010-06-22 8.907 45,490,510 -77,887 2.18% 405,189,224
2010-06-23 2010-06-21 8.907 45,568,397 -83,287 2.18% 405,882,973
2010-06-22 2010-06-18 8.450 45,651,684 +4,486 2.19% 385,744,086
2010-06-21 2010-06-17 8.113 45,647,198 -24,508 2.19% 370,321,888
2010-06-18 2010-06-15 7.992 45,671,706 +2,492 2.19% 365,023,374
2010-06-17 2010-06-14 8.040 45,669,214 -25,838 2.19% 367,202,273
2010-06-15 2010-06-11 7.944 45,695,052 -69,371 2.19% 363,009,903
2010-06-14 2010-06-10 7.968 45,764,423 +22,847 2.19% 364,662,699
2010-06-11 2010-06-09 7.968 45,741,576 -11,631 2.19% 364,480,648
2010-06-10 2010-06-08 7.944 45,753,207 +9,761 2.19% 363,471,897
2010-06-09 2010-06-07 7.872 45,743,446 +17,655 2.19% 360,090,769
2010-06-08 2010-06-04 8.113 45,725,791 +63,140 2.19% 370,959,489
2010-06-07 2010-06-03 8.065 45,662,651 -11,631 2.19% 368,248,753
2010-06-04 2010-06-02 7.944 45,674,282 +8,101 2.19% 362,844,902
2010-06-03 2010-06-01 7.896 45,666,181 +16,408 2.19% 360,581,876
2010-06-02 2010-05-31 8.257 45,649,773 -4,362 2.19% 376,936,418
2010-06-01 2010-05-28 8.113 45,654,135 -324,218 2.19% 370,378,166
2010-05-31 2010-05-27 8.089 45,978,353 -70,618 2.20% 371,901,598
2010-05-28 2010-05-26 7.824 46,048,971 +135,420 2.21% 360,278,751
2010-05-27 2010-05-25 7.511 45,913,551 +88,480 2.20% 344,850,479
2010-05-26 2010-05-24 7.920 45,825,071 -58,364 2.20% 362,939,638
2010-05-25 2010-05-20 7.390 45,883,435 +57,533 2.20% 339,101,457
2010-05-24 2010-05-19 7.511 45,825,902 +217,253 2.20% 344,192,159
2010-05-20 2010-05-18 7.800 45,608,649 +35,309 2.19% 355,735,802
2010-05-19 2010-05-17 8.292 45,573,340 +184,645 2.18% 377,896,095
2010-05-18 2010-05-14 8.467 45,388,695 +1,705,217 2.18% 384,300,418
2010-05-17 2010-05-13 8.517 43,683,478 +34,233 2.17% 372,044,638
2010-05-14 2010-05-12 8.492 43,649,245 +61,659 2.17% 370,662,897
2010-05-13 2010-05-11 8.642 43,587,586 -15,415 2.17% 376,671,168
2010-05-12 2010-05-10 8.767 43,603,001 +33,632 2.17% 382,249,530
2010-05-11 2010-05-07 8.642 43,569,369 +77,474 2.17% 376,513,742
2010-05-10 2010-05-06 8.517 43,491,895 +33,433 2.16% 370,412,959
2010-05-07 2010-05-05 8.667 43,458,462 +95,291 2.16% 376,640,736
2010-05-06 2010-05-04 8.792 43,363,171 +7,207 2.16% 381,230,079
2010-05-05 2010-05-03 8.817 43,355,964 +38,036 2.16% 382,249,578
2010-05-04 2010-04-30 8.966 43,317,928 +121,717 2.15% 388,405,692
2010-05-03 2010-04-29 8.991 43,196,211 +17,216 2.15% 388,393,199
2010-04-30 2010-04-28 8.866 43,178,995 -12,211 2.15% 382,846,204
2010-04-29 2010-04-27 8.866 43,191,206 +31,230 2.15% 382,954,473
2010-04-28 2010-04-26 8.966 43,159,976 -13,013 2.15% 386,989,432
2010-04-27 2010-04-23 8.792 43,172,989 +153,948 2.15% 379,558,082
2010-04-26 2010-04-22 9.016 43,019,041 -50,248 2.14% 387,874,643
2010-04-23 2010-04-21 9.241 43,069,289 +101,697 2.14% 398,008,996
2010-04-22 2010-04-20 9.191 42,967,592 +46,445 2.14% 394,922,881
2010-04-21 2010-04-19 9.066 42,921,147 +18,617 2.13% 389,135,997
2010-04-20 2010-04-16 9.466 42,902,530 +176,570 2.13% 406,111,770
2010-04-19 2010-04-15 9.541 42,725,960 +56,154 2.12% 407,641,748
2010-04-16 2010-04-14 9.766 42,669,806 +70,067 2.12% 416,697,493
2010-04-15 2010-04-13 9.741 42,599,739 +83,680 2.12% 414,949,273
2010-04-14 2010-04-12 9.641 42,516,059 +247,437 2.11% 409,886,645
2010-04-13 2010-04-09 10.040 42,268,622 +68,065 2.10% 424,392,407
2010-04-12 2010-04-08 10.140 42,200,557 +36,035 2.10% 427,925,020
2010-04-09 2010-04-07 10.365 42,164,522 -326,913 2.10% 437,037,537
2010-04-08 2010-04-01 10.265 42,491,435 -27,667 2.11% 436,180,938
2010-04-07 2010-03-31 9.915 42,519,102 -21,841 2.11% 421,597,525
2010-04-01 2010-03-30 9.891 42,540,943 -10,610 2.12% 420,751,585
2010-03-31 2010-03-29 9.741 42,551,553 -1,602 2.12% 414,479,910
2010-03-30 2010-03-26 9.516 42,553,155 +54,453 2.12% 404,930,233
2010-03-29 2010-03-25 9.541 42,498,702 +64,862 2.11% 405,473,514
2010-03-26 2010-03-24 9.591 42,433,840 +182,415 2.11% 406,974,334
2010-03-25 2010-03-23 9.566 42,251,425 +33,432 2.10% 404,169,556
2010-03-24 2010-03-22 9.940 42,217,993 +16,816 2.10% 419,666,321
2010-03-23 2010-03-19 10.115 42,201,177 -27,627 2.10% 426,877,289
2010-03-22 2010-03-18 10.165 42,228,804 -13,813 2.10% 429,266,160
2010-03-19 2010-03-17 9.990 42,242,617 -2,002 2.10% 422,021,201
2010-03-17 2010-03-15 9.866 42,244,619 +2,403 2.10% 416,765,687
2010-03-16 2010-03-12 10.040 42,242,216 +26,024 2.10% 424,127,281
2010-03-15 2010-03-11 10.165 42,216,192 +36,435 2.10% 429,137,956
2010-03-12 2010-03-10 10.240 42,179,757 +15,415 2.10% 431,928,034
2010-03-11 2010-03-09 10.140 42,164,342 -14,013 2.10% 427,557,790
2010-03-10 2010-03-08 9.965 42,178,355 +16,616 2.10% 420,325,749
2010-03-09 2010-03-05 9.866 42,161,739 -8,208 2.10% 415,948,032
2010-03-08 2010-03-04 9.841 42,169,947 +30,829 2.10% 414,975,770
2010-03-05 2010-03-03 10.090 42,139,118 -3,603 2.10% 425,197,075
2010-03-04 2010-03-02 9.940 42,142,721 +4,004 2.10% 418,918,083
2010-03-03 2010-03-01 9.866 42,138,717 -4,805 2.10% 415,720,907
2010-03-02 2010-02-26 9.416 42,143,522 -2,002 2.10% 396,821,907
2010-03-01 2010-02-25 9.341 42,145,524 +22,222 2.10% 393,682,874
2010-02-26 2010-02-24 9.391 42,123,302 +19,979 2.09% 395,579,443
2010-02-25 2010-02-23 9.416 42,103,323 -201 2.09% 396,443,395
2010-02-24 2010-02-22 9.366 42,103,524 +16,216 2.09% 394,342,129
2010-02-23 2010-02-19 9.316 42,087,308 -27,827 2.09% 392,087,902
2010-02-22 2010-02-18 9.491 42,115,135 +6,807 2.09% 399,710,223
2010-02-19 2010-02-17 9.666 42,108,328 +30,029 2.09% 407,007,512
2010-02-18 2010-02-12 9.591 42,078,299 +27,626 2.09% 403,564,413
2010-02-17 2010-02-11 9.566 42,050,673 +13,213 2.09% 402,249,198
2010-02-12 2010-02-10 9.241 42,037,460 +16,816 2.09% 388,473,728
2010-02-11 2010-02-09 9.216 42,020,644 +29,228 2.09% 387,268,820
2010-02-10 2010-02-08 9.041 41,991,416 +1,201 2.09% 379,657,997
2010-02-09 2010-02-05 9.141 41,990,215 +6,807 2.09% 383,842,135
2010-02-08 2010-02-04 9.591 41,983,408 +12,612 2.09% 402,654,332
2010-02-05 2010-02-03 9.766 41,970,796 -44,243 2.09% 409,871,221
2010-02-04 2010-02-02 9.366 42,015,039 +58,857 2.09% 393,513,378
2010-02-03 2010-02-01 9.416 41,956,182 -1,001 2.09% 395,057,920
2010-02-02 2010-01-29 9.241 41,957,183 +8,808 2.09% 387,731,878
2010-02-01 2010-01-28 9.316 41,948,375 -9,209 2.09% 390,793,594
2010-01-29 2010-01-27 9.316 41,957,584 +18,018 2.09% 390,879,386
2010-01-28 2010-01-26 9.516 41,939,566 -201 2.09% 399,091,401
2010-01-27 2010-01-25 9.641 41,939,767 +53,892 2.09% 404,330,758
2010-01-26 2010-01-22 9.990 41,885,875 +42,841 2.08% 418,457,201
2010-01-25 2010-01-21 10.265 41,843,034 -14,213 2.08% 429,525,005
2010-01-22 2010-01-20 10.490 41,857,247 +52,250 2.08% 439,079,755
2010-01-21 2010-01-19 10.590 41,804,997 +3,603 2.08% 442,708,148
2010-01-20 2010-01-18 10.515 41,801,394 +6,186 2.08% 439,537,894
2010-01-19 2010-01-15 10.565 41,795,208 +17,197 2.08% 441,560,606
2010-01-18 2010-01-14 10.590 41,778,011 +15,815 2.08% 442,422,371
2010-01-15 2010-01-13 10.690 41,762,196 +119,714 2.08% 446,427,109
2010-01-14 2010-01-12 11.114 41,642,482 +90,888 2.07% 462,828,485
2010-01-13 2010-01-11 11.189 41,551,594 +87,083 2.07% 464,931,707
2010-01-12 2010-01-08 11.414 41,464,511 +43,842 2.06% 473,277,884
2010-01-11 2010-01-07 11.364 41,420,669 +157,351 2.06% 470,708,421
2010-01-08 2010-01-06 11.314 41,263,318 +23,823 2.05% 466,859,081
2010-01-07 2010-01-05 11.314 41,239,495 +37,685,328 2.05% 466,589,545
2010-01-06 2010-01-04 11.264 3,554,167 +400 0.18% 40,034,816
2010-01-05 2009-12-31 11.489 3,553,767 -19,218 0.18% 40,829,141
2010-01-04 2009-12-29 11.239 3,572,985 -12,012 0.18% 40,157,546
2009-12-30 2009-12-28 11.239 3,584,997 -8,408 0.18% 40,292,552
2009-12-29 2009-12-24 11.189 3,593,405 +41,640 0.18% 40,207,553
2009-12-28 2009-12-22 10.989 3,551,765 +31,230 0.18% 39,031,960
2009-12-23 2009-12-21 10.765 3,520,535 +19,018 0.18% 37,897,399
2009-12-22 2009-12-18 11.039 3,501,517 +27,827 0.17% 38,654,670
2009-12-21 2009-12-17 11.264 3,473,690 -21,621 0.17% 39,128,307
2009-12-18 2009-12-16 11.064 3,495,311 +27,026 0.17% 38,673,459
2009-12-17 2009-12-15 11.314 3,468,285 +39,238 0.17% 39,240,673
2009-12-16 2009-12-14 11.789 3,429,047 +4,004 0.17% 40,423,964
2009-12-15 2009-12-11 11.714 3,425,043 -18,819 0.17% 40,120,130
2009-12-14 2009-12-10 11.614 3,443,862 -17,817 0.17% 39,996,515
2009-12-11 2009-12-09 11.889 3,461,679 -26,025 0.17% 41,154,489
2009-12-10 2009-12-08 12.163 3,487,704 -50,648 0.17% 42,422,088
2009-12-09 2009-12-07 11.864 3,538,352 +2,002 0.18% 41,977,649
2009-12-08 2009-12-04 11.964 3,536,350 +18,017 0.18% 42,307,194
2009-12-07 2009-12-03 11.988 3,518,333 -1,201 0.17% 42,179,521
2009-12-04 2009-12-02 11.614 3,519,534 -48,847 0.18% 40,875,359
2009-12-03 2009-12-01 11.239 3,568,381 +64,102 0.18% 40,105,801
2009-12-02 2009-11-30 11.414 3,504,279 +6,246 0.17% 39,998,006
2009-12-01 2009-11-27 11.064 3,498,033 -62,681 0.17% 38,703,576
2009-11-30 2009-11-26 11.489 3,560,714 +83,881 0.18% 40,908,955
2009-11-27 2009-11-25 11.739 3,476,833 +22,421 0.17% 40,813,623
2009-11-26 2009-11-24 11.764 3,454,412 -14,013 0.17% 40,636,707
2009-11-25 2009-11-23 11.714 3,468,425 +29,028 0.17% 40,628,296
2009-11-24 2009-11-20 11.789 3,439,397 +24,023 0.17% 40,545,977
2009-11-23 2009-11-19 11.814 3,415,374 +49,447 0.17% 40,348,080
2009-11-20 2009-11-18 11.988 3,365,927 +88,065 0.17% 40,352,402
2009-11-19 2009-11-17 12.288 3,277,862 +25,824 0.16% 40,279,051
2009-11-18 2009-11-16 12.288 3,252,038 -58,656 0.16% 39,961,720
2009-11-17 2009-11-13 12.238 3,310,694 -6,406 0.16% 40,517,122
2009-11-16 2009-11-12 12.263 3,317,100 +36,635 0.16% 40,678,368
2009-11-13 2009-11-11 12.388 3,280,465 -10,009 0.16% 40,638,769
2009-11-12 2009-11-10 12.438 3,290,474 -12,212 0.16% 40,927,128
2009-11-11 2009-11-09 12.463 3,302,686 -16,016 0.16% 41,161,510
2009-11-10 2009-11-06 12.438 3,318,702 -4,023 0.17% 41,278,230
2009-11-09 2009-11-05 12.363 3,322,725 -1,202 0.17% 41,079,302
2009-11-06 2009-11-04 12.238 3,323,927 -7,607 0.17% 40,679,070
2009-11-05 2009-11-03 12.163 3,331,534 -4,804 0.17% 40,522,541
2009-11-04 2009-11-02 12.263 3,336,338 -85,663 0.17% 40,914,288
2009-11-03 2009-10-30 12.013 3,422,001 -32,831 0.17% 41,110,113
2009-11-02 2009-10-29 11.789 3,454,832 +17,617 0.17% 40,727,935
2009-10-30 2009-10-28 12.163 3,437,215 -95,292 0.17% 41,807,974
2009-10-29 2009-10-27 12.338 3,532,507 +1,202 0.18% 43,584,638
2009-10-28 2009-10-23 12.563 3,531,305 -10,210 0.18% 44,363,589
2009-10-27 2009-10-22 12.538 3,541,515 -47,846 0.18% 44,403,404
2009-10-23 2009-10-21 12.613 3,589,361 -124,720 0.18% 45,272,240
2009-10-22 2009-10-20 12.263 3,714,081 -114,149 0.18% 45,546,638
2009-10-21 2009-10-19 12.038 3,828,230 -43,041 0.19% 46,085,948
2009-10-20 2009-10-16 11.539 3,871,271 -42,441 0.19% 44,670,315
2009-10-19 2009-10-15 11.689 3,913,712 -56,054 0.19% 45,746,532
2009-10-16 2009-10-14 11.439 3,969,766 -39,638 0.20% 45,410,245
2009-10-15 2009-10-13 11.389 4,009,404 +8,408 0.20% 45,663,608
2009-10-14 2009-10-12 11.289 4,000,996 -44,340 0.20% 45,167,252
2009-10-13 2009-10-09 11.439 4,045,336 -42,747 0.20% 46,275,360
2009-10-12 2009-10-08 11.414 4,088,083 +11,186 0.20% 46,662,022
2009-10-09 2009-10-07 11.339 4,076,897 -210,139 0.20% 46,228,196
2009-10-08 2009-10-06 11.414 4,287,036 -54,133 0.21% 48,932,903
2009-10-07 2009-10-05 10.964 4,341,169 +5,993 0.22% 47,594,833
2009-10-06 2009-10-02 10.914 4,335,176 +172,985 0.22% 47,312,100
2009-10-05 2009-09-30 11.139 4,162,191 +62,322 0.21% 46,361,878
2009-10-02 2009-09-29 11.389 4,099,869 -146,418 0.20% 46,693,925
2009-09-30 2009-09-28 11.264 4,246,287 +75,706 0.21% 47,830,053
2009-09-29 2009-09-25 11.614 4,170,581 -27,366 0.21% 48,438,819
2009-09-28 2009-09-24 11.464 4,197,947 +321,561 0.21% 48,126,185
2009-09-25 2009-09-23 11.790 3,876,386 +6,811 0.19% 45,701,129
2009-09-24 2009-09-22 11.865 3,869,575 +165,595 0.19% 45,911,408
2009-09-23 2009-09-21 11.840 3,703,980 +166,153 0.18% 43,853,956
2009-09-22 2009-09-18 12.365 3,537,827 -141,024 0.18% 43,746,423
2009-09-21 2009-09-17 12.340 3,678,851 -71,332 0.18% 45,398,147
2009-09-18 2009-09-16 12.040 3,750,183 +5,993 0.19% 45,151,953
2009-09-17 2009-09-15 11.915 3,744,190 +28,365 0.19% 44,611,193
2009-09-16 2009-09-14 11.965 3,715,825 -18,378 0.19% 44,459,252
2009-09-15 2009-09-11 12.115 3,734,203 +15,981 0.19% 45,239,968
2009-09-14 2009-09-10 12.165 3,718,222 -53,754 0.19% 45,232,500
2009-09-11 2009-09-09 12.090 3,771,976 -16,779 0.19% 45,603,173
2009-09-10 2009-09-08 12.140 3,788,755 +106,867 0.19% 45,995,704
2009-09-09 2009-09-07 12.516 3,681,888 -46,961 0.18% 46,080,755
2009-09-08 2009-09-04 12.265 3,728,849 -498,781 0.19% 45,735,126
2009-09-07 2009-09-03 11.589 4,227,630 -65,519 0.21% 48,995,587
2009-09-04 2009-09-02 11.139 4,293,149 -74,307 0.21% 47,820,595
2009-09-03 2009-09-01 11.039 4,367,456 -24,969 0.22% 48,210,999
2009-09-02 2009-08-31 10.738 4,392,425 +135,032 0.22% 47,167,261
2009-09-01 2009-08-28 10.914 4,257,393 +11,706 0.21% 46,463,213
2009-08-31 2009-08-27 11.239 4,245,687 +716,909 0.21% 47,717,021
2009-08-28 2009-08-26 11.940 3,528,778 +9,588 0.18% 42,132,936
2009-08-27 2009-08-25 12.315 3,519,190 -131,037 0.18% 43,339,792
2009-08-26 2009-08-24 12.165 3,650,227 -90,488 0.18% 44,405,335
2009-08-25 2009-08-21 11.664 3,740,715 +63,921 0.19% 43,633,449
2009-08-24 2009-08-20 11.840 3,676,794 -333,386 0.18% 43,532,083
2009-08-21 2009-08-19 11.815 4,010,180 +32,959 0.20% 47,378,889
2009-08-20 2009-08-18 12.040 3,977,221 -3,795 0.20% 47,885,476
2009-08-19 2009-08-17 12.015 3,981,016 +130,438 0.20% 47,831,518
2009-08-18 2009-08-14 12.465 3,850,578 -112,660 0.19% 47,999,230
2009-08-17 2009-08-13 12.365 3,963,238 -9,788 0.20% 49,006,773
2009-08-14 2009-08-12 12.015 3,973,026 +561,503 0.20% 47,735,519
2009-08-13 2009-08-11 12.516 3,411,523 +19,376 0.17% 42,696,995
2009-08-12 2009-08-10 12.766 3,392,147 +77,104 0.17% 43,303,584
2009-08-11 2009-08-07 12.415 3,315,043 +118,453 0.17% 41,157,582
2009-08-10 2009-08-06 12.941 3,196,590 +25,967 0.16% 41,367,234
2009-08-07 2009-08-05 13.216 3,170,623 -68,914 0.16% 41,904,198
2009-08-06 2009-08-04 13.266 3,239,537 +135,232 0.16% 42,977,171
2009-08-05 2009-08-03 13.767 3,104,305 +104,071 0.15% 42,737,201
2009-08-04 2009-07-31 13.742 3,000,234 -104,770 0.15% 41,229,349
2009-08-03 2009-07-30 13.367 3,105,004 -62,243 0.15% 41,503,281
2009-07-31 2009-07-29 13.141 3,167,247 +133,994 0.16% 41,621,741
2009-07-30 2009-07-28 13.917 3,033,253 +46,702 0.15% 42,214,576
2009-07-29 2009-07-27 13.867 2,986,551 -111,801 0.15% 41,415,099
2009-07-28 2009-07-24 13.442 3,098,352 +23,770 0.15% 41,647,031
2009-07-27 2009-07-23 13.517 3,074,582 -79,561 0.15% 41,558,403
2009-07-24 2009-07-22 12.791 3,154,143 +135,831 0.16% 40,344,216
2009-07-23 2009-07-21 13.266 3,018,312 -120,910 0.15% 40,042,299
2009-07-22 2009-07-20 13.141 3,139,222 -47,740 0.16% 41,253,456
2009-07-21 2009-07-17 13.216 3,186,962 -117,914 0.16% 42,120,141
2009-07-20 2009-07-16 12.941 3,304,876 -161,040 0.16% 42,768,569
2009-07-17 2009-07-15 12.691 3,465,916 +47,022 0.17% 43,985,041
2009-07-16 2009-07-14 12.541 3,418,894 +66,917 0.17% 42,874,826
2009-07-15 2009-07-13 12.365 3,351,977 +74,707 0.17% 41,448,325
2009-07-14 2009-07-10 12.741 3,277,270 +34,157 0.16% 41,755,050
2009-07-13 2009-07-09 12.566 3,243,113 +1,599 0.16% 40,751,613
2009-07-10 2009-07-08 12.365 3,241,514 +243,497 0.16% 40,082,413
2009-07-09 2009-07-07 12.941 2,998,017 +308,357 0.15% 38,797,491
2009-07-08 2009-07-06 13.867 2,689,660 -56,869 0.13% 37,298,052
2009-07-07 2009-07-03 13.417 2,746,529 +6,432 0.14% 36,849,193
2009-07-06 2009-07-02 13.066 2,740,097 -119,012 0.14% 35,802,673
2009-07-03 2009-06-30 13.291 2,859,109 -7,791 0.14% 38,001,806
2009-07-02 2009-06-29 13.667 2,866,900 -272,861 0.14% 39,181,783
2009-06-30 2009-06-26 13.367 3,139,761 +356,617 0.16% 41,967,863
2009-06-29 2009-06-25 13.492 2,783,144 -404,697 0.15% 37,549,439
2009-06-26 2009-06-24 12.340 3,187,841 -71,511 0.17% 39,338,933
2009-06-25 2009-06-23 11.990 3,259,352 -18,577 0.18% 39,079,211
2009-06-24 2009-06-22 12.490 3,277,929 -170,988 0.18% 40,942,947
2009-06-23 2009-06-19 12.290 3,448,917 +147,816 0.19% 42,388,031
2009-06-22 2009-06-18 12.215 3,301,101 +224,921 0.18% 40,323,446
2009-06-19 2009-06-17 12.741 3,076,180 +98,078 0.18% 39,193,002
2009-06-18 2009-06-16 12.766 2,978,102 +55,132 0.18% 38,017,955
2009-06-17 2009-06-15 12.440 2,922,970 +163,597 0.17% 36,363,004
2009-06-16 2009-06-12 13.141 2,759,373 -259,079 0.17% 36,261,747
2009-06-15 2009-06-11 12.716 3,018,452 +489,992 0.18% 38,381,946
2009-06-12 2009-06-10 13.116 2,528,460 +1,998 0.15% 33,163,960
2009-06-11 2009-06-09 12.841 2,526,462 +52,534 0.15% 32,442,114
2009-06-10 2009-06-08 13.667 2,473,928 +43,147 0.15% 33,811,054
2009-06-09 2009-06-05 13.567 2,430,781 -16,979 0.15% 32,977,986
2009-06-08 2009-06-04 14.017 2,447,760 +127,442 0.15% 34,311,197
2009-06-05 2009-06-03 14.293 2,320,318 -188,167 0.14% 33,163,673
2009-06-04 2009-06-02 13.141 2,508,485 -20,574 0.15% 32,964,752
2009-06-03 2009-06-01 13.642 2,529,059 -8,989 0.15% 34,501,221
2009-06-02 2009-05-29 12.516 2,538,048 -96,281 0.15% 31,764,999
2009-06-01 2009-05-27 11.639 2,634,329 -164,995 0.16% 30,662,105
2009-05-29 2009-05-26 11.289 2,799,324 +58,128 0.17% 31,601,574
2009-05-27 2009-05-25 13.657 2,741,196 -20,175 0.16% 37,436,499
2009-05-26 2009-05-22 12.940 2,761,371 +257,736 0.17% 35,731,195
2009-05-25 2009-05-21 13.216 2,503,635 -82,276 0.17% 33,086,930
2009-05-22 2009-05-20 12.581 2,585,911 +206,960 0.17% 32,533,318
2009-05-21 2009-05-19 13.133 2,378,951 +106,379 0.16% 31,242,256
2009-05-20 2009-05-18 13.243 2,272,572 +29,359 0.15% 30,096,004
2009-05-19 2009-05-15 12.912 2,243,213 +227,257 0.15% 28,964,518
2009-05-18 2009-05-14 12.195 2,015,956 -448,715 0.13% 24,584,040
2009-05-15 2009-05-13 11.588 2,464,671 -551,651 0.16% 28,559,999
2009-05-14 2009-05-12 10.843 3,016,322 -77,746 0.20% 32,705,455
2009-05-13 2009-05-11 10.595 3,094,068 +84,088 0.20% 32,780,156
2009-05-12 2009-05-08 11.008 3,009,980 -123,777 0.20% 33,134,960
2009-05-11 2009-05-07 10.539 3,133,757 +934,582 0.21% 33,027,722
2009-05-08 2009-05-06 11.312 2,199,175 +84,813 0.14% 24,876,747
2009-05-07 2009-05-05 10.870 2,114,362 -146,793 0.14% 22,983,994
2009-05-06 2009-05-04 10.319 2,261,155 -124,864 0.15% 23,331,995
2009-05-05 2009-04-30 9.270 2,386,019 -306,997 0.16% 22,118,879
2009-05-04 2009-04-29 8.360 2,693,016 -148,061 0.18% 22,512,903
2009-04-30 2009-04-28 7.642 2,841,077 +16,854 0.19% 21,712,644
2009-04-29 2009-04-27 7.863 2,824,223 -151,867 0.19% 22,207,199
2009-04-28 2009-04-24 8.305 2,976,090 +78,289 0.20% 24,715,107
2009-04-27 2009-04-23 8.029 2,897,801 +121,422 0.19% 23,265,452
2009-04-24 2009-04-22 7.780 2,776,379 +93,150 0.18% 21,601,196
2009-04-23 2009-04-21 8.139 2,683,229 +64,878 0.18% 21,838,847
2009-04-22 2009-04-20 8.636 2,618,351 -85,176 0.17% 22,611,124
2009-04-21 2009-04-17 8.856 2,703,527 +182,495 0.18% 23,943,393
2009-04-20 2009-04-16 9.160 2,521,032 +151,323 0.17% 23,092,257
2009-04-17 2009-04-15 9.684 2,369,709 +19,573 0.16% 22,948,382
2009-04-16 2009-04-14 9.684 2,350,136 -94,600 0.15% 22,758,836
2009-04-15 2009-04-09 8.718 2,444,736 +30,446 0.16% 21,314,198
2009-04-14 2009-04-08 8.249 2,414,290 +4,893 0.16% 19,916,387
2009-04-09 2009-04-07 8.774 2,409,397 -41,320 0.16% 21,139,048
2009-04-08 2009-04-06 8.774 2,450,717 +198,261 0.16% 21,501,573
2009-04-07 2009-04-03 9.408 2,252,456 -74,121 0.15% 21,191,448
2009-04-06 2009-04-02 8.525 2,326,577 -16,854 0.15% 19,834,710
2009-04-03 2009-04-01 7.808 2,343,431 +224,539 0.15% 18,297,365
2009-04-02 2009-03-31 7.532 2,118,892 -67,235 0.14% 15,959,578
2009-04-01 2009-03-30 6.953 2,186,127 +148,786 0.14% 15,199,380
2009-03-31 2009-03-27 7.560 2,037,341 -112,722 0.13% 15,401,543
2009-03-30 2009-03-26 6.594 2,150,063 +103,842 0.14% 14,177,479
2009-03-27 2009-03-25 6.622 2,046,221 -56,361 0.13% 13,549,202
2009-03-26 2009-03-24 6.622 2,102,582 -186,844 0.14% 13,922,401
2009-03-25 2009-03-23 6.180 2,289,426 -206,235 0.15% 14,148,962
2009-03-24 2009-03-20 5.656 2,495,661 -60,529 0.16% 14,115,277
2009-03-23 2009-03-19 5.877 2,556,190 +5,255 0.17% 15,021,824
2009-03-20 2009-03-18 5.518 2,550,935 +6,887 0.17% 14,076,002
2009-03-19 2009-03-17 5.380 2,544,048 +13,954 0.17% 13,687,050
2009-03-18 2009-03-16 5.601 2,530,094 -212,034 0.17% 14,170,417
2009-03-17 2009-03-13 5.242 2,742,128 -323,488 0.18% 14,374,451
2009-03-16 2009-03-12 4.966 3,065,616 -38,057 0.20% 15,224,401
2009-03-13 2009-03-11 4.994 3,103,673 -54,912 0.20% 15,499,028
2009-03-12 2009-03-10 4.801 3,158,585 +64,154 0.21% 15,163,231
2009-03-11 2009-03-09 4.801 3,094,431 +31,171 0.20% 14,855,251
2009-03-10 2009-03-06 4.911 3,063,260 -25,734 0.20% 15,043,670
2009-03-09 2009-03-05 4.994 3,088,994 -125,408 0.20% 15,425,725
2009-03-06 2009-03-04 5.214 3,214,402 -23,560 0.21% 16,761,463
2009-03-05 2009-03-03 4.828 3,237,962 -32,802 0.21% 15,633,627
2009-03-04 2009-03-02 4.718 3,270,764 -44,762 0.22% 15,431,042
2009-03-03 2009-02-27 4.939 3,315,526 -79,740 0.22% 16,374,024
2009-03-02 2009-02-26 4.883 3,395,266 -15,766 0.22% 16,580,477
2009-02-27 2009-02-25 5.132 3,411,032 +6,343 0.22% 17,504,458
2009-02-26 2009-02-24 5.159 3,404,689 +42,588 0.22% 17,565,843
2009-02-25 2009-02-23 5.297 3,362,101 -22,654 0.22% 17,809,918
2009-02-24 2009-02-20 5.187 3,384,755 +41,682 0.22% 17,556,382
2009-02-23 2009-02-19 5.490 3,343,073 -9,786 0.22% 18,354,767
2009-02-20 2009-02-18 5.297 3,352,859 -1,631 0.22% 17,760,961
2009-02-19 2009-02-17 5.242 3,354,490 -21,384 0.22% 17,584,501
2009-02-18 2009-02-16 5.518 3,375,874 +32,258 0.22% 18,627,997
2009-02-17 2009-02-13 5.601 3,343,616 +77,383 0.22% 18,726,748
2009-02-16 2009-02-12 5.490 3,266,233 +146,793 0.22% 17,932,886
2009-02-13 2009-02-11 5.518 3,119,440 +167,815 0.21% 17,213,000
2009-02-12 2009-02-10 5.711 2,951,625 +533,166 0.19% 16,857,046
2009-02-11 2009-02-09 5.794 2,418,459 +133,564 0.16% 14,012,253
2009-02-10 2009-02-06 5.546 2,284,895 -10,149 0.15% 12,671,040
2009-02-09 2009-02-05 5.077 2,295,044 +79,377 0.15% 11,650,881
2009-02-06 2009-02-04 5.104 2,215,667 +102,755 0.15% 11,309,051
2009-02-05 2009-02-03 4.966 2,112,912 +47,844 0.14% 10,493,101
2009-02-04 2009-02-02 5.187 2,065,068 +9,061 0.14% 10,711,299
2009-02-03 2009-01-30 5.546 2,056,007 +21,747 0.14% 11,401,726
2009-02-02 2009-01-29 5.490 2,034,260 -26,459 0.13% 11,168,876
2009-01-30 2009-01-23 5.132 2,060,719 +41,863 0.14% 10,575,031
2009-01-29 2009-01-22 5.297 2,018,856 +39,870 0.13% 10,694,402
2009-01-23 2009-01-21 5.214 1,978,986 -2,356 0.13% 10,319,400
2009-01-22 2009-01-20 5.490 1,981,342 +3,987 0.13% 10,878,336
2009-01-21 2009-01-19 5.656 1,977,355 +58,174 0.13% 11,183,776
2009-01-20 2009-01-16 6.015 1,919,181 +59,804 0.13% 11,543,098
2009-01-19 2009-01-15 5.932 1,859,377 -12,142 0.12% 11,029,501
2009-01-16 2009-01-14 5.849 1,871,519 +37,876 0.12% 10,946,620
2009-01-15 2009-01-13 5.849 1,833,643 -24,828 0.12% 10,725,081
2009-01-14 2009-01-12 5.794 1,858,471 -105,836 0.12% 10,767,752
2009-01-13 2009-01-09 6.208 1,964,307 +74,303 0.13% 12,193,877
2009-01-12 2009-01-08 6.097 1,890,004 +12,867 0.12% 11,524,045
2009-01-09 2009-01-07 6.511 1,877,137 -110,910 0.12% 12,222,440
2009-01-08 2009-01-06 7.035 1,988,047 +210,947 0.13% 13,986,749
2009-01-07 2009-01-05 7.091 1,777,100 -19,754 0.12% 12,600,708
2009-01-06 2009-01-02 7.118 1,796,854 +9,061 0.12% 12,790,350
2009-01-05 2008-12-31 6.760 1,787,793 +5,256 0.12% 12,084,627
2009-01-02 2008-12-29 6.732 1,782,537 +57,811 0.12% 11,999,919
2008-12-30 2008-12-24 6.732 1,724,726 +9,786 0.11% 11,610,739
2008-12-29 2008-12-22 7.035 1,714,940 -12,504 0.11% 12,065,326
2008-12-23 2008-12-19 7.504 1,727,444 -18,123 0.11% 12,963,516
2008-12-22 2008-12-18 7.367 1,745,567 -8,155 0.12% 12,858,720
2008-12-19 2008-12-17 6.622 1,753,722 -28,090 0.12% 11,612,399
2008-12-18 2008-12-16 6.097 1,781,812 +5,437 0.12% 10,864,359
2008-12-17 2008-12-15 5.684 1,776,375 +16,672 0.12% 10,096,057
2008-12-16 2008-12-12 6.042 1,759,703 +9,062 0.12% 10,632,452
2008-12-15 2008-12-11 6.484 1,750,641 +43,494 0.12% 11,350,498
2008-12-12 2008-12-10 6.897 1,707,147 -139,725 0.11% 11,774,999
2008-12-11 2008-12-09 6.622 1,846,872 +100,761 0.12% 12,229,198
2008-12-10 2008-12-08 6.677 1,746,111 -50,018 0.12% 11,658,352
2008-12-09 2008-12-05 5.352 1,796,129 -94,600 0.12% 9,613,670
2008-12-08 2008-12-04 4.773 1,890,729 +25,372 0.12% 9,024,545
2008-12-05 2008-12-03 5.187 1,865,357 +19,028 0.12% 9,675,418
2008-12-04 2008-12-02 4.635 1,846,329 +14,317 0.12% 8,557,922
2008-12-03 2008-12-01 4.994 1,832,012 +52,918 0.12% 9,148,646
2008-12-02 2008-11-28 4.663 1,779,094 +30,084 0.12% 8,295,366
2008-12-01 2008-11-27 4.663 1,749,010 -47,119 0.12% 8,155,093
2008-11-28 2008-11-26 4.166 1,796,129 -17,579 0.12% 7,482,805
2008-11-27 2008-11-25 3.945 1,813,708 -9,061 0.12% 7,155,720
2008-11-26 2008-11-24 3.642 1,822,769 -5,799 0.12% 6,638,279
2008-11-25 2008-11-21 4.001 1,828,568 -35,702 0.12% 7,315,248
2008-11-24 2008-11-20 3.725 1,864,270 +86,988 0.12% 6,943,725
2008-11-21 2008-11-19 4.001 1,777,282 +7,249 0.12% 7,110,077
2008-11-20 2008-11-18 4.001 1,770,033 +12,324 0.12% 7,081,077
2008-11-19 2008-11-17 4.442 1,757,709 +48,387 0.12% 7,807,694
2008-11-18 2008-11-14 4.635 1,709,322 -1,812 0.11% 7,922,880
2008-11-17 2008-11-13 4.470 1,711,134 +1,812 0.11% 7,648,019
2008-11-14 2008-11-12 4.635 1,709,322 +21,747 0.11% 7,922,880
2008-11-13 2008-11-11 4.801 1,687,575 -8,155 0.11% 8,101,441
2008-11-12 2008-11-10 5.242 1,695,730 +26,097 0.11% 8,889,150
2008-11-11 2008-11-07 4.966 1,669,633 +25,915 0.11% 8,291,698
2008-11-10 2008-11-06 5.077 1,643,718 +28,634 0.11% 8,344,399
2008-11-07 2008-11-05 5.794 1,615,084 -34,071 0.11% 9,357,597
2008-11-06 2008-11-04 4.745 1,649,155 -36,608 0.11% 7,826,000
2008-11-05 2008-11-03 4.414 1,685,763 +30,265 0.11% 7,441,602
2008-11-04 2008-10-31 4.745 1,655,498 -59,986 0.11% 7,856,101
2008-11-03 2008-10-30 4.083 1,715,484 -14,135 0.11% 7,004,842
2008-10-31 2008-10-29 3.476 1,729,619 -1,994 0.11% 6,012,719
2008-10-30 2008-10-28 3.532 1,731,613 +28,996 0.11% 6,115,201
2008-10-29 2008-10-27 3.394 1,702,617 -88,800 0.11% 5,777,927
2008-10-28 2008-10-24 3.973 1,791,417 -17,035 0.12% 7,117,199
2008-10-27 2008-10-23 4.414 1,808,452 +128,489 0.12% 7,983,198
2008-10-24 2008-10-22 3.863 1,679,963 +106,017 0.11% 6,488,999
2008-10-23 2008-10-21 5.159 1,573,946 +12,323 0.10% 8,120,474
2008-10-22 2008-10-20 5.821 1,561,623 -3,987 0.10% 9,090,936
2008-10-21 2008-10-17 5.739 1,565,610 +143,893 0.10% 8,984,561
2008-10-20 2008-10-16 6.677 1,421,717 -1,449 0.09% 9,492,453
2008-10-17 2008-10-15 7.118 1,423,166 +12,685 0.09% 10,130,368
2008-10-16 2008-10-14 7.808 1,410,481 -12,504 0.09% 11,012,949
2008-10-15 2008-10-13 7.344 1,422,985 +1,812 0.09% 10,450,793
2008-10-14 2008-10-10 6.777 1,421,173 +126,221 0.09% 9,631,502
2008-10-13 2008-10-09 7.741 1,294,952 +353 0.09% 10,024,564
2008-10-10 2008-10-08 7.599 1,294,599 +13,048 0.09% 9,838,281
2008-10-09 2008-10-06 8.507 1,281,551 +42,319 0.09% 10,902,003
2008-10-08 2008-10-03 9.074 1,239,232 +30,681 0.08% 11,244,801
2008-10-06 2008-10-02 9.613 1,208,551 +23,981 0.08% 11,617,531
2008-10-03 2008-09-30 9.046 1,184,570 +21,688 0.08% 10,715,207
2008-10-02 2008-09-29 9.584 1,162,882 +20,630 0.08% 11,145,550
2008-09-30 2008-09-26 10.350 1,142,252 +19,925 0.08% 11,822,354
2008-09-29 2008-09-25 10.775 1,122,327 +17,810 0.08% 12,093,505
2008-09-26 2008-09-24 10.662 1,104,517 +4,937 0.07% 11,776,315
2008-09-25 2008-09-23 11.116 1,099,580 +14,282 0.07% 12,222,557
2008-09-24 2008-09-22 11.910 1,085,298 -25,391 0.07% 12,925,503
2008-09-23 2008-09-19 12.392 1,110,689 +10,932 0.08% 13,763,316
2008-09-22 2008-09-18 10.293 1,099,757 +10,756 0.07% 11,320,159
2008-09-19 2008-09-17 10.293 1,089,001 -352 0.07% 11,209,444
2008-09-18 2008-09-16 10.208 1,089,353 +18,514 0.07% 11,120,397
2008-09-17 2008-09-12 11.910 1,070,839 +8,817 0.07% 12,753,302
2008-09-16 2008-09-11 13.299 1,062,022 +8,816 0.07% 14,123,929
2008-09-12 2008-09-10 14.547 1,053,206 +1,763 0.07% 15,320,744
2008-09-11 2008-09-09 15.568 1,051,443 +1,411 0.07% 16,368,438
2008-09-10 2008-09-08 15.851 1,050,032 +2,116 0.07% 16,644,222
2008-09-09 2008-09-05 15.880 1,047,916 +2,645 0.07% 16,640,396
2008-09-08 2008-09-04 16.447 1,045,271 +2,292 0.07% 17,191,195
2008-09-05 2008-09-03 17.014 1,042,979 +5,642 0.07% 17,744,999
2008-09-04 2008-09-02 16.673 1,037,337 -1,763 0.07% 17,296,027
2008-09-03 2008-09-01 16.985 1,039,100 -3,526 0.07% 17,649,538
2008-09-02 2008-08-29 16.900 1,042,626 +3,173 0.07% 17,620,733
2008-09-01 2008-08-28 16.560 1,039,453 +1,411 0.07% 17,213,408
2008-08-29 2008-08-27 16.900 1,038,042 -1,058 0.07% 17,543,262
2008-08-28 2008-08-26 16.844 1,039,100 +1,763 0.07% 17,502,213
2008-08-26 2008-08-21 16.844 1,037,337 +38,087 0.07% 17,472,517
2008-08-25 2008-08-20 17.127 999,250 +7,053 0.07% 17,114,344
2008-08-20 2008-08-18 17.241 992,197 +2,116 0.07% 17,106,086
2008-08-18 2008-08-14 17.269 990,081 -9,521 0.07% 17,097,680
2008-08-15 2008-08-13 17.382 999,602 +2,116 0.07% 17,375,478
2008-08-14 2008-08-12 17.467 997,486 -3,880 0.07% 17,423,552
2008-08-13 2008-08-11 17.439 1,001,366 +177 0.07% 17,462,930
2008-08-12 2008-08-08 17.581 1,001,189 -13,401 0.07% 17,601,794
2008-08-11 2008-08-07 17.524 1,014,590 +20,101 0.07% 17,779,855
2008-08-08 2008-08-05 18.063 994,489 +7,230 0.07% 17,963,402
2008-08-07 2008-08-04 18.573 987,259 +4,760 0.07% 18,336,716
2008-08-05 2008-08-01 19.169 982,499 +5,996 0.07% 18,833,367
2008-08-04 2008-07-31 20.076 976,503 -5,996 0.07% 19,604,511
2008-07-31 2008-07-29 18.999 982,499 +2,116 0.07% 18,666,207
2008-07-29 2008-07-25 19.991 980,383 -3,526 0.07% 19,599,006
2008-07-28 2008-07-24 20.417 983,909 -5,114 0.07% 20,087,995
2008-07-25 2008-07-23 20.558 989,023 -12,695 0.07% 20,332,630
2008-07-24 2008-07-22 19.084 1,001,718 -706 0.07% 19,116,558
2008-07-23 2008-07-21 19.084 1,002,424 -7,582 0.07% 19,130,031
2008-07-17 2008-07-15 18.290 1,010,006 -4,584 0.07% 18,472,804
2008-07-16 2008-07-14 18.942 1,014,590 -11,638 0.07% 19,218,355
2008-07-15 2008-07-11 18.942 1,026,228 +3,527 0.07% 19,438,802
2008-07-14 2008-07-10 18.488 1,022,701 -11,991 0.07% 18,907,993
2008-07-11 2008-07-09 18.658 1,034,692 -352 0.07% 19,305,727
2008-07-10 2008-07-08 17.978 1,035,044 -1,058 0.07% 18,607,894
2008-07-09 2008-07-07 18.063 1,036,102 +7,405 0.07% 18,715,055
2008-07-08 2008-07-04 17.184 1,028,697 +1,058 0.07% 17,677,028
2008-07-07 2008-07-03 17.156 1,027,639 -705 0.07% 17,629,708
2008-07-02 2008-06-27 18.488 1,028,344 +16,399 0.07% 19,012,323
2008-06-30 2008-06-26 18.460 1,011,945 -5,290 0.07% 18,680,438
2008-06-27 2008-06-25 18.261 1,017,235 +1,058 0.07% 18,576,176
2008-06-26 2008-06-24 17.978 1,016,177 +4,584 0.07% 18,268,706
2008-06-25 2008-06-23 18.432 1,011,593 +19,220 0.07% 18,645,255
2008-06-24 2008-06-20 18.829 992,373 +8,464 0.07% 18,684,960
2008-06-20 2008-06-18 19.537 983,909 -10,933 0.07% 19,223,095
2008-06-19 2008-06-17 19.140 994,842 +3,527 0.07% 19,041,758
2008-06-18 2008-06-16 19.594 991,315 -6,348 0.07% 19,424,010
2008-06-17 2008-06-13 19.311 997,663 -4,937 0.07% 19,265,494
2008-06-16 2008-06-12 18.970 1,002,600 +3,879 0.07% 19,019,670
2008-06-13 2008-06-11 19.424 998,721 -1,763 0.07% 19,399,204
2008-06-12 2008-06-10 19.197 1,000,484 +10,932 0.07% 19,206,489
2008-06-11 2008-06-06 20.048 989,552 -22,041 0.07% 19,838,425
2008-06-10 2008-06-05 19.566 1,011,593 -3,526 0.07% 19,792,656
2008-06-06 2008-06-04 19.849 1,015,119 +10,756 0.07% 20,149,495
2008-06-05 2008-06-03 20.530 1,004,363 -6,877 0.07% 20,619,515
2008-06-04 2008-06-02 20.814 1,011,240 -16,222 0.07% 21,047,449
2008-06-03 2008-05-30 20.700 1,027,462 +14,635 0.07% 21,268,546
2008-06-02 2008-05-29 19.566 1,012,827 -3,527 0.07% 19,816,800
2008-05-30 2008-05-28 19.424 1,016,354 -1,939 0.07% 19,741,709
2008-05-29 2008-05-27 19.736 1,018,293 -16,575 0.07% 20,096,997
2008-05-28 2008-05-26 19.542 1,034,868 +2,116 0.07% 20,223,092
2008-05-27 2008-05-23 19.110 1,032,752 +19,379 0.07% 19,735,900
2008-05-26 2008-05-22 19.484 1,013,373 -8,339 0.07% 19,744,713
2008-05-23 2008-05-21 19.225 1,021,712 +20,153 0.07% 19,642,546
2008-05-22 2008-05-20 19.427 1,001,559 +43,954 0.07% 19,456,877
2008-05-21 2008-05-19 20.146 957,605 +31,272 0.07% 19,292,001
2008-05-20 2008-05-16 20.376 926,333 +26,407 0.06% 18,875,272
2008-05-19 2008-05-15 20.635 899,926 +10,945 0.06% 18,570,294
2008-05-16 2008-05-14 20.923 888,981 +6,775 0.06% 18,600,290
2008-05-15 2008-05-13 20.722 882,206 +4,344 0.06% 18,280,805
2008-05-14 2008-05-09 21.009 877,862 +347 0.06% 18,443,440
2008-05-13 2008-05-08 21.470 877,515 -1,564 0.06% 18,840,230
2008-05-09 2008-05-07 21.182 879,079 +8,687 0.06% 18,620,809
2008-05-08 2008-05-06 21.988 870,392 +7,123 0.06% 19,138,199
2008-05-06 2008-05-02 22.823 863,269 -1,564 0.06% 19,702,083
2008-05-05 2008-04-30 22.305 864,833 -5,906 0.06% 19,289,758
2008-05-02 2008-04-29 22.880 870,739 -16,679 0.06% 19,922,689
2008-04-30 2008-04-28 22.362 887,418 -10,076 0.06% 19,844,587
2008-04-29 2008-04-25 21.729 897,494 -174 0.06% 19,501,649
2008-04-28 2008-04-24 21.240 897,668 -174 0.06% 19,066,234
2008-04-25 2008-04-23 20.664 897,842 +11,293 0.06% 18,553,130
2008-04-23 2008-04-21 20.405 886,549 -695 0.06% 18,090,135
2008-04-22 2008-04-18 20.319 887,244 -15,288 0.06% 18,027,711
2008-04-21 2008-04-17 20.607 902,532 -2,780 0.06% 18,598,095
2008-04-18 2008-04-16 20.664 905,312 -1,390 0.06% 18,707,491
2008-04-17 2008-04-15 20.664 906,702 +7,297 0.06% 18,736,214
2008-04-16 2008-04-14 20.578 899,405 +2,085 0.06% 18,507,773
2008-04-15 2008-04-11 20.952 897,320 -4,865 0.06% 18,800,593
2008-04-14 2008-04-10 20.434 902,185 +1,043 0.06% 18,435,154
2008-04-11 2008-04-09 20.319 901,142 +9,034 0.06% 18,310,102
2008-04-10 2008-04-08 21.182 892,108 -3,475 0.06% 18,896,791
2008-04-09 2008-04-07 21.240 895,583 +2,953 0.06% 19,021,949
2008-04-08 2008-04-03 21.009 892,630 -18,589 0.06% 18,753,708
2008-04-07 2008-04-02 20.750 911,219 -3,474 0.06% 18,908,229
2008-04-03 2008-04-01 20.376 914,693 +18,068 0.06% 18,638,091
2008-04-02 2008-03-31 20.981 896,625 -4,691 0.06% 18,811,836
2008-04-01 2008-03-28 20.722 901,316 -12,161 0.06% 18,676,797
2008-03-31 2008-03-27 20.261 913,477 -8,687 0.06% 18,508,154
2008-03-28 2008-03-26 20.117 922,164 +17,373 0.06% 18,551,463
2008-03-27 2008-03-25 20.635 904,791 -1,216 0.06% 18,670,685
2008-03-25 2008-03-19 20.491 906,007 -7,992 0.06% 18,565,402
2008-03-20 2008-03-18 19.599 913,999 +695 0.06% 17,913,715
2008-03-19 2008-03-17 20.146 913,304 -9,729 0.06% 18,399,508
2008-03-17 2008-03-13 21.067 923,033 -7,991 0.06% 19,445,590
2008-03-14 2008-03-12 21.815 931,024 -695 0.06% 20,310,607
2008-03-13 2008-03-11 21.556 931,719 -4,691 0.06% 20,084,434
2008-03-12 2008-03-10 20.923 936,410 +348 0.06% 19,592,654
2008-03-11 2008-03-07 20.952 936,062 +6,080 0.06% 19,612,313
2008-03-07 2008-03-05 21.441 929,982 -3,474 0.06% 19,939,930
2008-03-06 2008-03-04 21.441 933,456 -1,738 0.06% 20,014,417
2008-03-05 2008-03-03 22.103 935,194 -8,165 0.06% 20,670,727
2008-03-04 2008-02-29 21.815 943,359 +2,258 0.06% 20,579,699
2008-03-03 2008-02-28 22.017 941,101 -19,805 0.06% 20,720,035
2008-02-29 2008-02-27 21.412 960,906 -521 0.07% 20,575,323
2008-02-28 2008-02-26 21.009 961,427 +8,513 0.07% 20,199,099
2008-02-27 2008-02-25 21.153 952,914 +19,805 0.07% 20,157,370
2008-02-26 2008-02-22 21.758 933,109 +16,505 0.06% 20,302,382
2008-02-25 2008-02-21 21.873 916,604 +9,381 0.06% 20,048,790
2008-02-22 2008-02-20 21.873 907,223 +33,530 0.06% 19,843,600
2008-02-21 2008-02-19 23.312 873,693 -2,780 0.06% 20,367,452
2008-02-20 2008-02-18 23.456 876,473 -695 0.06% 20,558,384
2008-02-19 2008-02-15 23.600 877,168 -9,728 0.06% 20,700,911
2008-02-18 2008-02-14 22.708 886,896 -4,517 0.06% 20,139,214
2008-02-15 2008-02-13 21.815 891,413 +10,076 0.06% 19,446,480
2008-02-14 2008-02-12 22.161 881,337 -5,559 0.06% 19,531,048
2008-02-13 2008-02-11 21.988 886,896 +694 0.06% 19,501,090
2008-02-12 2008-02-06 22.851 886,202 +2,085 0.06% 20,250,980
2008-02-11 2008-02-04 24.262 884,117 +5,212 0.06% 21,450,140
2008-02-05 2008-02-01 23.168 878,905 +12,335 0.06% 20,362,478
2008-02-04 2008-01-31 23.369 866,570 +174 0.06% 20,251,281
2008-02-01 2008-01-30 23.312 866,396 -8,339 0.06% 20,197,345
2008-01-31 2008-01-29 22.995 874,735 -8,339 0.06% 20,114,818
2008-01-30 2008-01-28 21.556 883,074 +8,686 0.06% 19,035,826
2008-01-29 2008-01-25 23.254 874,388 -14,767 0.06% 20,333,324
2008-01-28 2008-01-24 22.506 889,155 -9,729 0.06% 20,011,380
2008-01-25 2008-01-23 22.017 898,884 +1,216 0.06% 19,790,552
2008-01-24 2008-01-22 19.714 897,668 -347 0.06% 17,696,979
2008-01-23 2008-01-21 20.693 898,015 +15,462 0.06% 18,582,550
2008-01-22 2008-01-18 22.161 882,553 +695 0.06% 19,557,996
2008-01-21 2008-01-17 23.024 881,858 -869 0.06% 20,303,994
2008-01-18 2008-01-16 23.168 882,727 -2,780 0.06% 20,451,027
2008-01-17 2008-01-15 24.175 885,507 +16,679 0.06% 21,407,409
2008-01-16 2008-01-14 24.607 868,828 -7,645 0.06% 21,379,264
2008-01-15 2008-01-11 25.470 876,473 -1,042 0.06% 22,324,135
2008-01-14 2008-01-10 25.211 877,515 -9,903 0.06% 22,123,380
2008-01-11 2008-01-09 24.751 887,418 -2,953 0.06% 21,964,408
2008-01-10 2008-01-08 24.636 890,371 +4,169 0.06% 21,934,998
2008-01-09 2008-01-07 25.010 886,202 +6,602 0.06% 22,163,856
2008-01-08 2008-01-04 25.470 879,600 -5,212 0.06% 22,403,781
2008-01-07 2008-01-03 24.866 884,812 -30,229 0.06% 22,001,767
2008-01-04 2008-01-02 25.614 915,041 +5,038 0.06% 23,438,153
2008-01-03 2007-12-31 26.190 910,003 +33,357 0.06% 23,832,908
2008-01-02 2007-12-27 26.478 876,646 -128,909 0.06% 23,211,591
2007-12-28 2007-12-24 25.470 1,005,555 +112,925 0.07% 25,611,907
2007-12-27 2007-12-20 25.039 892,630 -173 0.06% 22,350,310
2007-12-21 2007-12-19 25.470 892,803 -4,865 0.06% 22,740,067
2007-12-20 2007-12-18 24.463 897,668 +13,899 0.06% 21,959,755
2007-12-19 2007-12-17 24.377 883,769 -14,767 0.06% 21,543,437
2007-12-18 2007-12-14 25.499 898,536 +7,644 0.06% 22,911,949
2007-12-17 2007-12-13 26.766 890,892 +695 0.06% 23,845,192
2007-12-14 2007-12-12 27.773 890,197 +9,902 0.06% 24,723,290
2007-12-13 2007-12-11 29.528 880,295 -3,301 0.06% 25,993,719
2007-12-12 2007-12-10 28.636 883,596 -695 0.06% 25,302,862
2007-12-11 2007-12-07 29.241 884,291 -9,902 0.06% 25,857,214
2007-12-10 2007-12-06 28.492 894,193 -4,343 0.06% 25,477,645
2007-12-07 2007-12-05 28.089 898,536 +1,042 0.06% 25,239,347
2007-12-06 2007-12-04 28.348 897,494 -9,208 0.06% 25,442,548
2007-12-05 2007-12-03 28.435 906,702 +8,513 0.06% 25,781,866
2007-12-04 2007-11-30 27.629 898,189 +3,127 0.06% 24,816,000
2007-12-03 2007-11-29 27.773 895,062 +18,068 0.06% 24,858,405
2007-11-29 2007-11-27 26.391 876,994 +1,911 0.06% 23,145,085
2007-11-28 2007-11-26 26.708 875,083 +348 0.06% 23,371,686
2007-11-27 2007-11-23 25.902 874,735 +6,601 0.06% 22,657,492
2007-11-26 2007-11-22 26.305 868,134 +9,208 0.06% 22,836,302
2007-11-23 2007-11-21 26.334 858,926 -1,911 0.06% 22,618,805
2007-11-22 2007-11-20 28.665 860,837 -5,907 0.06% 24,675,905
2007-11-21 2007-11-19 28.003 866,744 -521 0.06% 24,271,494
2007-11-20 2007-11-16 28.205 867,265 +21,022 0.06% 24,460,803
2007-11-19 2007-11-15 29.356 846,243 -2,780 0.06% 24,842,087
2007-11-16 2007-11-14 29.644 849,023 -47,950 0.06% 25,168,046
2007-11-15 2007-11-13 27.629 896,973 +5,907 0.06% 24,782,404
2007-11-14 2007-11-12 28.780 891,066 +25,017 0.06% 25,644,999
2007-11-13 2007-11-09 30.219 866,049 +47,429 0.06% 26,171,257
2007-11-12 2007-11-08 30.852 818,620 -869 0.06% 25,256,313
2007-11-09 2007-11-07 32.119 819,489 -43,433 0.06% 26,320,864
2007-11-08 2007-11-06 31.601 862,922 -20,500 0.06% 27,268,842
2007-11-07 2007-11-05 30.737 883,422 +41,869 0.06% 27,153,904
2007-11-06 2007-11-02 32.694 841,553 +8,513 0.06% 27,513,930
2007-11-05 2007-11-01 33.903 833,040 -54,551 0.06% 28,242,554
2007-11-02 2007-10-31 30.795 887,591 -348 0.06% 27,333,138
2007-11-01 2007-10-30 29.874 887,939 +12,335 0.06% 26,526,094
2007-10-31 2007-10-29 30.852 875,604 -695 0.06% 27,014,401
2007-10-30 2007-10-26 29.298 876,299 -6,602 0.06% 25,673,963
2007-10-29 2007-10-25 29.183 882,901 -1,390 0.06% 25,765,750
2007-10-26 2007-10-24 29.068 884,291 -4,517 0.06% 25,704,514
2007-10-25 2007-10-23 28.895 888,808 -5,211 0.06% 25,682,334
2007-10-24 2007-10-22 27.802 894,019 +1,042 0.06% 24,855,168
2007-10-23 2007-10-18 27.686 892,977 +4,343 0.06% 24,723,398
2007-10-22 2007-10-17 27.830 888,634 +33,009 0.06% 24,731,031
2007-10-18 2007-10-16 29.356 855,625 -43,259 0.06% 25,117,503
2007-10-17 2007-10-15 28.838 898,884 -9,555 0.06% 25,921,743
2007-10-16 2007-10-12 28.895 908,439 -28,145 0.06% 26,249,577
2007-10-15 2007-10-11 29.213 936,584 -3,648 0.06% 27,360,009
2007-10-12 2007-10-10 28.923 940,232 -17,473 0.06% 27,194,630
2007-10-11 2007-10-09 29.270 957,705 -1,556 0.07% 28,032,408
2007-10-10 2007-10-08 28.721 959,261 -61,714 0.07% 27,550,797
2007-10-09 2007-10-05 27.882 1,020,975 -11,929 0.07% 28,466,907
2007-10-08 2007-10-04 26.552 1,032,904 -20,744 0.07% 27,425,261
2007-10-05 2007-10-03 27.766 1,053,648 +173 0.07% 29,255,998
2007-10-04 2007-10-02 28.923 1,053,475 +864 0.07% 30,469,994
2007-10-03 2007-09-28 27.361 1,052,611 -16,768 0.07% 28,800,974
2007-10-02 2007-09-27 27.853 1,069,379 -12,620 0.07% 29,785,581
2007-09-28 2007-09-25 27.853 1,081,999 -519 0.07% 30,137,088
2007-09-27 2007-09-24 27.680 1,082,518 -10,718 0.07% 29,963,683
2007-09-25 2007-09-21 25.800 1,093,236 +17,288 0.08% 28,205,052
2007-09-24 2007-09-20 25.771 1,075,948 -2,939 0.07% 27,727,909
2007-09-21 2007-09-19 25.800 1,078,887 -123,776 0.07% 27,834,854
2007-09-20 2007-09-18 23.428 1,202,663 +40,971 0.08% 28,175,855
2007-09-19 2007-09-17 23.775 1,161,692 +3,976 0.08% 27,619,191
2007-09-18 2007-09-14 23.746 1,157,716 -24,548 0.08% 27,491,176
2007-09-17 2007-09-13 23.457 1,182,264 -39,415 0.08% 27,732,144
2007-09-14 2007-09-12 22.676 1,221,679 +14,349 0.08% 27,702,649
2007-09-13 2007-09-11 23.110 1,207,330 -17,806 0.08% 27,901,073
2007-09-12 2007-09-10 22.705 1,225,136 +29,215 0.08% 27,816,475
2007-09-11 2007-09-07 23.168 1,195,921 +1,556 0.08% 27,706,594
2007-09-10 2007-09-06 23.457 1,194,365 -1,729 0.08% 28,015,995
2007-09-07 2007-09-05 23.544 1,196,094 -5,532 0.08% 28,160,337
2007-09-06 2007-09-04 23.254 1,201,626 +6,224 0.08% 27,943,030
2007-09-05 2007-09-03 23.746 1,195,402 -24,548 0.08% 28,386,070
2007-09-04 2007-08-31 23.833 1,219,950 -34,920 0.08% 29,074,843
2007-09-03 2007-08-30 23.225 1,254,870 -50,305 0.09% 29,144,890
2007-08-31 2007-08-29 22.387 1,305,175 +9,853 0.09% 29,218,495
2007-08-30 2007-08-28 23.081 1,295,322 -17,287 0.09% 29,897,079
2007-08-29 2007-08-27 23.110 1,312,609 +6,224 0.09% 30,334,042
2007-08-28 2007-08-24 22.473 1,306,385 +6,050 0.09% 29,358,938
2007-08-27 2007-08-23 22.647 1,300,335 -27,659 0.09% 29,448,634
2007-08-24 2007-08-22 21.866 1,327,994 +3,630 0.09% 29,037,956
2007-08-23 2007-08-21 21.779 1,324,364 +21,090 0.09% 28,843,667
2007-08-22 2007-08-20 21.953 1,303,274 -21,090 0.09% 28,610,513
2007-08-21 2007-08-17 21.982 1,324,364 -32,154 0.09% 29,111,802
2007-08-20 2007-08-16 21.143 1,356,518 -30,425 0.09% 28,680,787
2007-08-17 2007-08-15 21.692 1,386,943 +10,891 0.10% 30,086,247
2007-08-16 2007-08-14 22.589 1,376,052 -7,779 0.10% 31,083,793
2007-08-15 2007-08-13 22.647 1,383,831 +6,396 0.10% 31,339,564
2007-08-14 2007-08-10 22.705 1,377,435 +7,606 0.10% 31,274,394
2007-08-13 2007-08-09 23.081 1,369,829 -1,383 0.09% 31,616,761
2007-08-10 2007-08-08 23.110 1,371,212 +12,793 0.09% 31,688,342
2007-08-09 2007-08-07 23.052 1,358,419 -11,756 0.09% 31,314,119
2007-08-08 2007-08-06 23.110 1,370,175 +4,841 0.09% 31,664,377
2007-08-07 2007-08-03 23.573 1,365,334 -7,434 0.09% 32,184,343
2007-08-06 2007-08-02 23.139 1,372,768 -30,425 0.09% 31,764,006
2007-08-03 2007-08-01 23.110 1,403,193 +30,944 0.10% 32,427,414
2007-08-02 2007-07-31 23.746 1,372,249 +6,396 0.09% 32,585,487
2007-08-01 2007-07-30 22.965 1,365,853 -20,917 0.09% 31,366,972
2007-07-31 2007-07-27 23.139 1,386,770 -56,183 0.10% 32,087,993
2007-07-30 2007-07-26 24.382 1,442,953 +2,074 0.10% 35,182,597
2007-07-27 2007-07-25 24.122 1,440,879 -1,729 0.10% 34,756,953
2007-07-26 2007-07-24 24.527 1,442,608 -15,039 0.10% 35,382,810
2007-07-25 2007-07-23 24.758 1,457,647 +24,374 0.10% 36,088,951
2007-07-24 2007-07-20 23.486 1,433,273 -36,994 0.10% 33,661,470
2007-07-23 2007-07-19 22.589 1,470,267 +9,508 0.10% 33,212,027
2007-07-20 2007-07-18 22.560 1,460,759 +3,976 0.10% 32,954,999
2007-07-19 2007-07-17 22.560 1,456,783 -3,976 0.10% 32,865,300
2007-07-18 2007-07-16 22.763 1,460,759 -1,383 0.10% 33,250,749
2007-07-17 2007-07-13 23.139 1,462,142 +6,050 0.10% 33,832,000
2007-07-16 2007-07-12 23.023 1,456,092 -11,409 0.10% 33,523,551
2007-07-13 2007-07-11 22.531 1,467,501 -11,582 0.10% 33,064,655
2007-07-12 2007-07-10 22.994 1,479,083 +14,867 0.10% 34,010,092
2007-07-11 2007-07-09 21.866 1,464,216 -40,798 0.10% 32,016,590
2007-07-10 2007-07-06 20.709 1,505,014 +864 0.10% 31,167,480
2007-07-09 2007-07-05 20.564 1,504,150 +8,125 0.10% 30,932,063
2007-07-06 2007-07-04 20.796 1,496,025 -3,457 0.10% 31,111,136
2007-07-05 2007-07-03 20.738 1,499,482 -16,077 0.10% 31,096,288
2007-07-04 2007-06-29 20.275 1,515,559 -14,867 0.10% 30,728,333
2007-07-03 2007-06-28 20.622 1,530,426 +519 0.11% 31,560,945
2007-06-29 2007-06-27 20.391 1,529,907 +16,422 0.11% 31,196,242
2007-06-28 2007-06-26 20.536 1,513,485 +6,397 0.10% 31,080,257
2007-06-27 2007-06-25 20.767 1,507,088 -3,112 0.10% 31,297,611
2007-06-26 2007-06-22 20.275 1,510,200 0.10% 30,619,678

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top