History of CCASS shareholding
Participant: MONEYMORE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-10-13 | 2025-10-09 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-10-10 | 2025-10-08 | 0.710 | 263,257 | +0 | 0.00% | 186,912 |
| 2025-10-09 | 2025-10-06 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-10-08 | 2025-10-03 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-10-06 | 2025-10-02 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-10-03 | 2025-09-30 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-10-02 | 2025-09-29 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-09-30 | 2025-09-26 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-09-29 | 2025-09-25 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-09-26 | 2025-09-24 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-09-25 | 2025-09-23 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-09-24 | 2025-09-22 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-09-23 | 2025-09-19 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-09-22 | 2025-09-18 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-09-19 | 2025-09-17 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-09-18 | 2025-09-16 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-09-17 | 2025-09-15 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-09-16 | 2025-09-12 | 0.790 | 263,257 | +0 | 0.00% | 207,973 |
| 2025-09-15 | 2025-09-11 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-09-12 | 2025-09-10 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-09-11 | 2025-09-09 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-09-10 | 2025-09-08 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-09-09 | 2025-09-05 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-09-08 | 2025-09-04 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-09-05 | 2025-09-03 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-09-04 | 2025-09-02 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-09-03 | 2025-09-01 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-09-02 | 2025-08-29 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-09-01 | 2025-08-28 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-08-29 | 2025-08-27 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-08-28 | 2025-08-26 | 0.830 | 263,257 | +0 | 0.00% | 218,503 |
| 2025-08-27 | 2025-08-25 | 0.830 | 263,257 | +0 | 0.00% | 218,503 |
| 2025-08-26 | 2025-08-22 | 0.820 | 263,257 | +0 | 0.00% | 215,871 |
| 2025-08-25 | 2025-08-21 | 0.830 | 263,257 | +0 | 0.00% | 218,503 |
| 2025-08-22 | 2025-08-20 | 0.830 | 263,257 | +0 | 0.00% | 218,503 |
| 2025-08-21 | 2025-08-19 | 0.840 | 263,257 | +0 | 0.00% | 221,136 |
| 2025-08-20 | 2025-08-18 | 0.820 | 263,257 | +0 | 0.00% | 215,871 |
| 2025-08-19 | 2025-08-15 | 0.810 | 263,257 | +0 | 0.00% | 213,238 |
| 2025-08-18 | 2025-08-14 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-08-15 | 2025-08-13 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-08-14 | 2025-08-12 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-08-13 | 2025-08-11 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-08-12 | 2025-08-08 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-08-11 | 2025-08-07 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-08-08 | 2025-08-06 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-08-07 | 2025-08-05 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-08-06 | 2025-08-04 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-08-05 | 2025-08-01 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-08-04 | 2025-07-31 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-08-01 | 2025-07-30 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-31 | 2025-07-29 | 0.790 | 263,257 | +0 | 0.00% | 207,973 |
| 2025-07-30 | 2025-07-28 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-29 | 2025-07-25 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-28 | 2025-07-24 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-25 | 2025-07-23 | 0.790 | 263,257 | +0 | 0.00% | 207,973 |
| 2025-07-24 | 2025-07-22 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-07-23 | 2025-07-21 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-07-22 | 2025-07-18 | 0.760 | 263,257 | +0 | 0.00% | 200,075 |
| 2025-07-21 | 2025-07-17 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-07-18 | 2025-07-16 | 0.770 | 263,257 | +0 | 0.00% | 202,708 |
| 2025-07-17 | 2025-07-15 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-07-16 | 2025-07-14 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-15 | 2025-07-11 | 0.800 | 263,257 | +0 | 0.00% | 210,606 |
| 2025-07-14 | 2025-07-10 | 0.780 | 263,257 | +0 | 0.00% | 205,340 |
| 2025-07-11 | 2025-07-09 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-07-10 | 2025-07-08 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-07-09 | 2025-07-07 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-07-08 | 2025-07-04 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-07-07 | 2025-07-03 | 0.750 | 263,257 | +0 | 0.00% | 197,443 |
| 2025-07-04 | 2025-07-02 | 0.740 | 263,257 | +0 | 0.00% | 194,810 |
| 2025-07-03 | 2025-06-30 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-07-02 | 2025-06-27 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-06-30 | 2025-06-26 | 0.720 | 263,257 | +0 | 0.00% | 189,545 |
| 2025-06-27 | 2025-06-25 | 0.710 | 263,257 | +0 | 0.00% | 186,912 |
| 2025-06-26 | 2025-06-24 | 0.710 | 263,257 | +0 | 0.00% | 186,912 |
| 2025-06-25 | 2025-06-23 | 0.730 | 263,257 | +0 | 0.00% | 192,178 |
| 2025-06-24 | 2025-06-20 | 0.710 | 263,257 | +0 | 0.00% | 186,912 |
| 2025-06-23 | 2025-06-19 | 0.660 | 263,257 | +0 | 0.00% | 173,750 |
| 2025-06-20 | 2025-06-18 | 0.680 | 263,257 | +0 | 0.00% | 179,015 |
| 2025-06-19 | 2025-06-17 | 0.680 | 263,257 | +0 | 0.00% | 179,015 |
| 2025-06-18 | 2025-06-16 | 0.690 | 263,257 | +0 | 0.00% | 181,647 |
| 2025-06-17 | 2025-06-13 | 0.680 | 263,257 | +0 | 0.00% | 179,015 |
| 2025-06-16 | 2025-06-12 | 0.670 | 263,257 | +0 | 0.00% | 176,382 |
| 2025-06-13 | 2025-06-11 | 0.680 | 263,257 | +0 | 0.00% | 179,015 |
| 2025-06-12 | 2025-06-10 | 0.670 | 263,257 | +0 | 0.00% | 176,382 |
| 2025-06-11 | 2025-06-09 | 0.660 | 263,257 | +0 | 0.00% | 173,750 |
| 2025-06-10 | 2025-06-06 | 0.670 | 263,257 | +0 | 0.00% | 176,382 |
| 2025-06-09 | 2025-06-05 | 0.650 | 263,257 | +0 | 0.00% | 171,117 |
| 2025-06-06 | 2025-06-04 | 0.630 | 263,257 | +0 | 0.00% | 165,852 |
| 2025-06-05 | 2025-06-03 | 0.620 | 263,257 | +0 | 0.00% | 163,219 |
| 2025-06-04 | 2025-06-02 | 0.600 | 263,257 | +0 | 0.00% | 157,954 |
| 2025-06-03 | 2025-05-30 | 0.620 | 263,257 | +0 | 0.00% | 163,219 |
| 2025-06-02 | 2025-05-29 | 0.630 | 263,257 | +0 | 0.00% | 165,852 |
| 2025-05-30 | 2025-05-28 | 0.620 | 263,257 | +0 | 0.00% | 163,219 |
| 2025-05-29 | 2025-05-27 | 0.620 | 263,257 | +0 | 0.00% | 163,219 |
| 2025-05-28 | 2025-05-26 | 0.630 | 263,257 | +0 | 0.00% | 165,852 |
| 2025-05-27 | 2025-05-23 | 0.630 | 263,257 | +0 | 0.00% | 165,852 |
| 2025-05-26 | 2025-05-22 | 0.630 | 263,257 | +0 | 0.00% | 165,852 |
| 2025-05-23 | 2025-05-21 | 0.650 | 263,257 | +0 | 0.00% | 171,117 |
| 2025-05-22 | 2025-05-20 | 0.708 | 263,257 | +0 | 0.00% | 186,398 |
| 2025-05-21 | 2025-05-19 | 0.719 | 263,257 | +14,145 | 0.00% | 189,180 |
| 2025-05-20 | 2025-05-16 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2025-05-19 | 2025-05-15 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-16 | 2025-05-14 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2025-05-15 | 2025-05-13 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-14 | 2025-05-12 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-13 | 2025-05-09 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-12 | 2025-05-08 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-09 | 2025-05-07 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-05-08 | 2025-05-06 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-05-07 | 2025-05-02 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-05-06 | 2025-04-30 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-05-02 | 2025-04-29 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-04-30 | 2025-04-28 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-04-29 | 2025-04-25 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-04-28 | 2025-04-24 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-04-25 | 2025-04-23 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-04-24 | 2025-04-22 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-04-23 | 2025-04-17 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-04-22 | 2025-04-16 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-04-17 | 2025-04-15 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-04-16 | 2025-04-14 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-04-15 | 2025-04-11 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-04-14 | 2025-04-10 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-04-11 | 2025-04-09 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-04-10 | 2025-04-08 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-04-09 | 2025-04-07 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2025-04-08 | 2025-04-03 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-04-07 | 2025-04-02 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-04-03 | 2025-04-01 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-04-02 | 2025-03-31 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2025-04-01 | 2025-03-28 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-31 | 2025-03-27 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-03-28 | 2025-03-26 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-27 | 2025-03-25 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-03-26 | 2025-03-24 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-03-25 | 2025-03-21 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-24 | 2025-03-20 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-21 | 2025-03-19 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2025-03-20 | 2025-03-18 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2025-03-19 | 2025-03-17 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-18 | 2025-03-14 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-17 | 2025-03-13 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-03-14 | 2025-03-12 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-13 | 2025-03-11 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-12 | 2025-03-10 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-11 | 2025-03-07 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-10 | 2025-03-06 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2025-03-07 | 2025-03-05 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-06 | 2025-03-04 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-05 | 2025-03-03 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2025-03-04 | 2025-02-28 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2025-03-03 | 2025-02-27 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2025-02-28 | 2025-02-26 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2025-02-27 | 2025-02-25 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-02-26 | 2025-02-24 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-02-25 | 2025-02-21 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-24 | 2025-02-20 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-21 | 2025-02-19 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-20 | 2025-02-18 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-19 | 2025-02-17 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-02-18 | 2025-02-14 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-02-17 | 2025-02-13 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-14 | 2025-02-12 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-02-13 | 2025-02-11 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-12 | 2025-02-10 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-11 | 2025-02-07 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-10 | 2025-02-06 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-02-07 | 2025-02-05 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-02-06 | 2025-02-04 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-02-05 | 2025-02-03 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-02-04 | 2025-01-28 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-02-03 | 2025-01-24 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-27 | 2025-01-23 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-24 | 2025-01-22 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-23 | 2025-01-21 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-22 | 2025-01-20 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-01-21 | 2025-01-17 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-01-20 | 2025-01-16 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-17 | 2025-01-15 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-16 | 2025-01-14 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-15 | 2025-01-13 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2025-01-14 | 2025-01-10 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2025-01-13 | 2025-01-09 | 0.666 | 249,112 | +0 | 0.00% | 165,852 |
| 2025-01-10 | 2025-01-08 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-09 | 2025-01-07 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2025-01-08 | 2025-01-06 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-07 | 2025-01-03 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2025-01-06 | 2025-01-02 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2025-01-03 | 2024-12-31 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2025-01-02 | 2024-12-27 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-12-30 | 2024-12-24 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-12-27 | 2024-12-20 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-12-23 | 2024-12-19 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-12-20 | 2024-12-18 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-12-19 | 2024-12-17 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-12-18 | 2024-12-16 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-12-17 | 2024-12-13 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-12-16 | 2024-12-12 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-12-13 | 2024-12-11 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-12-12 | 2024-12-10 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-12-11 | 2024-12-09 | 0.771 | 249,112 | +0 | 0.00% | 192,178 |
| 2024-12-10 | 2024-12-06 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-12-09 | 2024-12-05 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-12-06 | 2024-12-04 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-12-05 | 2024-12-03 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-12-04 | 2024-12-02 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-12-03 | 2024-11-29 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-12-02 | 2024-11-28 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-11-29 | 2024-11-27 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-11-28 | 2024-11-26 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-11-27 | 2024-11-25 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-11-26 | 2024-11-22 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-11-25 | 2024-11-21 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-11-22 | 2024-11-20 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-11-21 | 2024-11-19 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-11-20 | 2024-11-18 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-11-19 | 2024-11-15 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-11-18 | 2024-11-14 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-11-15 | 2024-11-13 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-11-14 | 2024-11-12 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-11-13 | 2024-11-11 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-11-12 | 2024-11-08 | 0.793 | 249,112 | +0 | 0.00% | 197,443 |
| 2024-11-11 | 2024-11-07 | 0.814 | 249,112 | +0 | 0.00% | 202,708 |
| 2024-11-08 | 2024-11-06 | 0.771 | 249,112 | +0 | 0.00% | 192,178 |
| 2024-11-07 | 2024-11-05 | 0.782 | 249,112 | +0 | 0.00% | 194,810 |
| 2024-11-06 | 2024-11-04 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-11-05 | 2024-11-01 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-11-04 | 2024-10-31 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-11-01 | 2024-10-30 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-10-31 | 2024-10-29 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-10-30 | 2024-10-28 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-10-29 | 2024-10-25 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-10-28 | 2024-10-24 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-10-25 | 2024-10-23 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-10-24 | 2024-10-22 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-10-23 | 2024-10-21 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-10-22 | 2024-10-18 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-10-21 | 2024-10-17 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-10-18 | 2024-10-16 | 0.771 | 249,112 | +0 | 0.00% | 192,178 |
| 2024-10-17 | 2024-10-15 | 0.740 | 249,112 | +0 | 0.00% | 184,280 |
| 2024-10-16 | 2024-10-14 | 0.782 | 249,112 | +0 | 0.00% | 194,810 |
| 2024-10-15 | 2024-10-10 | 0.782 | 249,112 | +0 | 0.00% | 194,810 |
| 2024-10-14 | 2024-10-09 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-10-10 | 2024-10-08 | 0.782 | 249,112 | +0 | 0.00% | 194,810 |
| 2024-10-09 | 2024-10-07 | 0.941 | 249,112 | +0 | 0.00% | 234,299 |
| 2024-10-08 | 2024-10-04 | 0.898 | 249,112 | +0 | 0.00% | 223,769 |
| 2024-10-07 | 2024-10-03 | 0.898 | 249,112 | +0 | 0.00% | 223,769 |
| 2024-10-04 | 2024-10-02 | 1.004 | 249,112 | +0 | 0.00% | 250,094 |
| 2024-10-03 | 2024-09-30 | 0.867 | 249,112 | +0 | 0.00% | 215,871 |
| 2024-10-02 | 2024-09-27 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-09-30 | 2024-09-26 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2024-09-27 | 2024-09-25 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-09-26 | 2024-09-24 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-09-25 | 2024-09-23 | 0.602 | 249,112 | +0 | 0.00% | 150,057 |
| 2024-09-24 | 2024-09-20 | 0.602 | 249,112 | +0 | 0.00% | 150,057 |
| 2024-09-23 | 2024-09-19 | 0.592 | 249,112 | +0 | 0.00% | 147,424 |
| 2024-09-20 | 2024-09-17 | 0.581 | 249,112 | +0 | 0.00% | 144,791 |
| 2024-09-19 | 2024-09-16 | 0.581 | 249,112 | +0 | 0.00% | 144,791 |
| 2024-09-17 | 2024-09-13 | 0.571 | 249,112 | +0 | 0.00% | 142,159 |
| 2024-09-16 | 2024-09-12 | 0.571 | 249,112 | +0 | 0.00% | 142,159 |
| 2024-09-13 | 2024-09-11 | 0.581 | 249,112 | +0 | 0.00% | 144,791 |
| 2024-09-12 | 2024-09-10 | 0.571 | 249,112 | +0 | 0.00% | 142,159 |
| 2024-09-11 | 2024-09-09 | 0.581 | 249,112 | +0 | 0.00% | 144,791 |
| 2024-09-10 | 2024-09-05 | 0.602 | 249,112 | +0 | 0.00% | 150,057 |
| 2024-09-09 | 2024-09-04 | 0.613 | 249,112 | +0 | 0.00% | 152,689 |
| 2024-09-05 | 2024-09-03 | 0.602 | 249,112 | +0 | 0.00% | 150,057 |
| 2024-09-04 | 2024-09-02 | 0.602 | 249,112 | +0 | 0.00% | 150,057 |
| 2024-09-03 | 2024-08-30 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-09-02 | 2024-08-29 | 0.613 | 249,112 | +0 | 0.00% | 152,689 |
| 2024-08-30 | 2024-08-28 | 0.613 | 249,112 | +0 | 0.00% | 152,689 |
| 2024-08-29 | 2024-08-27 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-08-28 | 2024-08-26 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-08-27 | 2024-08-23 | 0.624 | 249,112 | +0 | 0.00% | 155,322 |
| 2024-08-26 | 2024-08-22 | 0.634 | 249,112 | +0 | 0.00% | 157,954 |
| 2024-08-23 | 2024-08-21 | 0.634 | 249,112 | +0 | 0.00% | 157,954 |
| 2024-08-22 | 2024-08-20 | 0.645 | 249,112 | +0 | 0.00% | 160,587 |
| 2024-08-21 | 2024-08-19 | 0.645 | 249,112 | +0 | 0.00% | 160,587 |
| 2024-08-20 | 2024-08-16 | 0.645 | 249,112 | +0 | 0.00% | 160,587 |
| 2024-08-19 | 2024-08-15 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2024-08-16 | 2024-08-14 | 0.645 | 249,112 | +0 | 0.00% | 160,587 |
| 2024-08-15 | 2024-08-13 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2024-08-14 | 2024-08-12 | 0.655 | 249,112 | +0 | 0.00% | 163,219 |
| 2024-08-13 | 2024-08-09 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-08-12 | 2024-08-08 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2024-08-09 | 2024-08-07 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2024-08-08 | 2024-08-06 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2024-08-07 | 2024-08-05 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2024-08-06 | 2024-08-02 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2024-08-05 | 2024-08-01 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-08-02 | 2024-07-31 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-08-01 | 2024-07-30 | 0.676 | 249,112 | +0 | 0.00% | 168,485 |
| 2024-07-31 | 2024-07-29 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-07-30 | 2024-07-26 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-07-29 | 2024-07-25 | 0.687 | 249,112 | +0 | 0.00% | 171,117 |
| 2024-07-26 | 2024-07-24 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-07-25 | 2024-07-23 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-07-24 | 2024-07-22 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-07-23 | 2024-07-19 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-07-22 | 2024-07-18 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-19 | 2024-07-17 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-18 | 2024-07-16 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-17 | 2024-07-15 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-16 | 2024-07-12 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-15 | 2024-07-11 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-07-12 | 2024-07-10 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-07-11 | 2024-07-09 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-07-10 | 2024-07-08 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-07-09 | 2024-07-05 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-07-08 | 2024-07-04 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-07-05 | 2024-07-03 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-07-04 | 2024-07-02 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-07-03 | 2024-06-28 | 0.697 | 249,112 | +0 | 0.00% | 173,750 |
| 2024-07-02 | 2024-06-27 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-06-28 | 2024-06-26 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-27 | 2024-06-25 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-26 | 2024-06-24 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-06-25 | 2024-06-21 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-06-24 | 2024-06-20 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-21 | 2024-06-19 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-06-20 | 2024-06-18 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-19 | 2024-06-17 | 0.708 | 249,112 | +0 | 0.00% | 176,382 |
| 2024-06-18 | 2024-06-14 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-17 | 2024-06-13 | 0.719 | 249,112 | +0 | 0.00% | 179,015 |
| 2024-06-14 | 2024-06-12 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-06-13 | 2024-06-11 | 0.729 | 249,112 | +0 | 0.00% | 181,647 |
| 2024-06-12 | 2024-06-07 | 0.761 | 249,112 | +0 | 0.00% | 189,545 |
| 2024-06-11 | 2024-06-06 | 0.750 | 249,112 | +0 | 0.00% | 186,913 |
| 2024-06-07 | 2024-06-05 | 0.880 | 249,112 | +0 | 0.00% | 219,221 |
| 2024-06-06 | 2024-06-04 | 0.891 | 249,112 | +18,764 | 0.00% | 222,068 |
| 2024-06-05 | 2024-06-03 | 0.880 | 230,348 | +0 | 0.00% | 202,708 |
| 2024-06-04 | 2024-05-31 | 0.869 | 230,348 | +0 | 0.00% | 200,076 |
| 2024-06-03 | 2024-05-30 | 0.880 | 230,348 | +0 | 0.00% | 202,708 |
| 2024-05-31 | 2024-05-29 | 0.914 | 230,348 | +0 | 0.00% | 210,606 |
| 2024-05-30 | 2024-05-28 | 0.926 | 230,348 | +0 | 0.00% | 213,239 |
| 2024-05-29 | 2024-05-27 | 0.937 | 230,348 | +0 | 0.00% | 215,871 |
| 2024-05-28 | 2024-05-24 | 0.937 | 230,348 | +0 | 0.00% | 215,871 |
| 2024-05-27 | 2024-05-23 | 0.949 | 230,348 | +0 | 0.00% | 218,504 |
| 2024-05-24 | 2024-05-22 | 0.960 | 230,348 | +0 | 0.00% | 221,136 |
| 2024-05-23 | 2024-05-21 | 0.949 | 230,348 | +0 | 0.00% | 218,504 |
| 2024-05-22 | 2024-05-20 | 0.960 | 230,348 | +0 | 0.00% | 221,136 |
| 2024-05-21 | 2024-05-17 | 0.949 | 230,348 | +0 | 0.00% | 218,504 |
| 2024-05-20 | 2024-05-16 | 0.926 | 230,348 | +0 | 0.00% | 213,239 |
| 2024-05-17 | 2024-05-14 | 0.891 | 230,348 | +0 | 0.00% | 205,341 |
| 2024-05-16 | 2024-05-13 | 0.914 | 230,348 | +0 | 0.00% | 210,606 |
| 2024-05-14 | 2024-05-10 | 0.891 | 230,348 | +0 | 0.00% | 205,341 |
| 2024-05-13 | 2024-05-09 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-05-10 | 2024-05-08 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-05-09 | 2024-05-07 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-05-08 | 2024-05-06 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-05-07 | 2024-05-03 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-05-06 | 2024-05-02 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-05-03 | 2024-04-30 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-05-02 | 2024-04-29 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-04-30 | 2024-04-26 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-04-29 | 2024-04-25 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-04-26 | 2024-04-24 | 0.777 | 230,348 | +0 | 0.00% | 179,015 |
| 2024-04-25 | 2024-04-23 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-24 | 2024-04-22 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-23 | 2024-04-19 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-04-22 | 2024-04-18 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-04-19 | 2024-04-17 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-04-18 | 2024-04-16 | 0.743 | 230,348 | +0 | 0.00% | 171,117 |
| 2024-04-17 | 2024-04-15 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-04-16 | 2024-04-12 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-15 | 2024-04-11 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-04-12 | 2024-04-10 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-04-11 | 2024-04-09 | 0.777 | 230,348 | +0 | 0.00% | 179,015 |
| 2024-04-10 | 2024-04-08 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-09 | 2024-04-05 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-08 | 2024-04-03 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-05 | 2024-04-02 | 0.777 | 230,348 | +0 | 0.00% | 179,015 |
| 2024-04-03 | 2024-03-28 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-04-02 | 2024-03-27 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-03-28 | 2024-03-26 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-03-27 | 2024-03-25 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-03-26 | 2024-03-22 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-03-25 | 2024-03-21 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-03-22 | 2024-03-20 | 0.754 | 230,348 | +0 | 0.00% | 173,750 |
| 2024-03-21 | 2024-03-19 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-03-20 | 2024-03-18 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-03-19 | 2024-03-15 | 0.743 | 230,348 | +0 | 0.00% | 171,117 |
| 2024-03-18 | 2024-03-14 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-03-15 | 2024-03-13 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-03-14 | 2024-03-12 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-03-13 | 2024-03-11 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-03-12 | 2024-03-08 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-03-11 | 2024-03-07 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-03-08 | 2024-03-06 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-03-07 | 2024-03-05 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-03-06 | 2024-03-04 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-03-05 | 2024-03-01 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-03-04 | 2024-02-29 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-03-01 | 2024-02-28 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-02-29 | 2024-02-27 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-02-28 | 2024-02-26 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-02-27 | 2024-02-23 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-02-26 | 2024-02-22 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-02-23 | 2024-02-21 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-02-22 | 2024-02-20 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-21 | 2024-02-19 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-20 | 2024-02-16 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-02-19 | 2024-02-15 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-02-16 | 2024-02-14 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-02-15 | 2024-02-09 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-02-14 | 2024-02-07 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-08 | 2024-02-06 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-02-07 | 2024-02-05 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-02-06 | 2024-02-02 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-05 | 2024-02-01 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-02 | 2024-01-31 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-02-01 | 2024-01-30 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-01-31 | 2024-01-29 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2024-01-30 | 2024-01-26 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-01-29 | 2024-01-25 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-01-26 | 2024-01-24 | 0.777 | 230,348 | +0 | 0.00% | 179,015 |
| 2024-01-25 | 2024-01-23 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-01-24 | 2024-01-22 | 0.766 | 230,348 | +0 | 0.00% | 176,383 |
| 2024-01-23 | 2024-01-19 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-01-22 | 2024-01-18 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2024-01-19 | 2024-01-17 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2024-01-18 | 2024-01-16 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-17 | 2024-01-15 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-16 | 2024-01-12 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-15 | 2024-01-11 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-01-12 | 2024-01-10 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-11 | 2024-01-09 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-10 | 2024-01-08 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-01-09 | 2024-01-05 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2024-01-08 | 2024-01-04 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2024-01-05 | 2024-01-03 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-01-04 | 2024-01-02 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-01-03 | 2023-12-29 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2024-01-02 | 2023-12-28 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-12-29 | 2023-12-27 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-12-28 | 2023-12-22 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-12-27 | 2023-12-21 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-22 | 2023-12-20 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-21 | 2023-12-19 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-20 | 2023-12-18 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-19 | 2023-12-15 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-18 | 2023-12-14 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-12-15 | 2023-12-13 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-12-14 | 2023-12-12 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-12-13 | 2023-12-11 | 0.777 | 230,348 | +0 | 0.00% | 179,015 |
| 2023-12-12 | 2023-12-08 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-12-11 | 2023-12-07 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-08 | 2023-12-06 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-07 | 2023-12-05 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-12-06 | 2023-12-04 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-12-05 | 2023-12-01 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-12-04 | 2023-11-30 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-12-01 | 2023-11-29 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-11-30 | 2023-11-28 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-11-29 | 2023-11-27 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-11-28 | 2023-11-24 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-11-27 | 2023-11-23 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2023-11-24 | 2023-11-22 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-11-23 | 2023-11-21 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-22 | 2023-11-20 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-21 | 2023-11-17 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-11-20 | 2023-11-16 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-17 | 2023-11-15 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-16 | 2023-11-14 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-15 | 2023-11-13 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-11-14 | 2023-11-10 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-11-13 | 2023-11-09 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-11-10 | 2023-11-08 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-11-09 | 2023-11-07 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-08 | 2023-11-06 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-11-07 | 2023-11-03 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-11-06 | 2023-11-02 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-11-03 | 2023-11-01 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-11-02 | 2023-10-31 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-11-01 | 2023-10-30 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-10-31 | 2023-10-27 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-30 | 2023-10-26 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-27 | 2023-10-25 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-26 | 2023-10-24 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-25 | 2023-10-20 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-10-24 | 2023-10-19 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-20 | 2023-10-18 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-10-19 | 2023-10-17 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-10-18 | 2023-10-16 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-10-17 | 2023-10-13 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-16 | 2023-10-12 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-10-13 | 2023-10-11 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-10-12 | 2023-10-10 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-11 | 2023-10-09 | 0.789 | 230,348 | +0 | 0.00% | 181,648 |
| 2023-10-10 | 2023-10-06 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-10-09 | 2023-10-05 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-10-06 | 2023-10-04 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-05 | 2023-10-03 | 0.800 | 230,348 | +0 | 0.00% | 184,280 |
| 2023-10-04 | 2023-09-29 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-10-03 | 2023-09-28 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-09-29 | 2023-09-27 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-09-28 | 2023-09-26 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-09-27 | 2023-09-25 | 0.811 | 230,348 | +0 | 0.00% | 186,913 |
| 2023-09-26 | 2023-09-22 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-09-25 | 2023-09-21 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-09-22 | 2023-09-20 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-09-21 | 2023-09-19 | 0.823 | 230,348 | +0 | 0.00% | 189,545 |
| 2023-09-20 | 2023-09-18 | 0.834 | 230,348 | +0 | 0.00% | 192,178 |
| 2023-09-19 | 2023-09-15 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2023-09-18 | 2023-09-14 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2023-09-15 | 2023-09-13 | 0.869 | 230,348 | +0 | 0.00% | 200,076 |
| 2023-09-14 | 2023-09-12 | 0.857 | 230,348 | +0 | 0.00% | 197,443 |
| 2023-09-13 | 2023-09-11 | 0.846 | 230,348 | +0 | 0.00% | 194,811 |
| 2023-09-12 | 2023-09-07 | 0.857 | 230,348 | +0 | 0.00% | 197,443 |
| 2023-09-11 | 2023-09-06 | 0.952 | 230,348 | +0 | 0.00% | 219,381 |
| 2023-09-07 | 2023-09-05 | 0.929 | 230,348 | +9,214 | 0.00% | 213,897 |
| 2023-09-06 | 2023-09-04 | 0.940 | 221,134 | +0 | 0.00% | 207,973 |
| 2023-09-05 | 2023-08-31 | 0.905 | 221,134 | +0 | 0.00% | 200,076 |
| 2023-09-04 | 2023-08-30 | 0.929 | 221,134 | +0 | 0.00% | 205,341 |
| 2023-08-31 | 2023-08-29 | 0.929 | 221,134 | +0 | 0.00% | 205,341 |
| 2023-08-30 | 2023-08-28 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-29 | 2023-08-25 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-28 | 2023-08-24 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-25 | 2023-08-23 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-24 | 2023-08-22 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-23 | 2023-08-21 | 0.893 | 221,134 | +0 | 0.00% | 197,443 |
| 2023-08-22 | 2023-08-18 | 0.905 | 221,134 | +0 | 0.00% | 200,076 |
| 2023-08-21 | 2023-08-17 | 0.917 | 221,134 | +0 | 0.00% | 202,708 |
| 2023-08-18 | 2023-08-16 | 0.929 | 221,134 | +0 | 0.00% | 205,341 |
| 2023-08-17 | 2023-08-15 | 0.929 | 221,134 | +0 | 0.00% | 205,341 |
| 2023-08-16 | 2023-08-14 | 0.952 | 221,134 | +0 | 0.00% | 210,606 |
| 2023-08-15 | 2023-08-11 | 0.976 | 221,134 | +0 | 0.00% | 215,871 |
| 2023-08-14 | 2023-08-10 | 0.976 | 221,134 | +0 | 0.00% | 215,871 |
| 2023-08-11 | 2023-08-09 | 0.988 | 221,134 | +0 | 0.00% | 218,504 |
| 2023-08-10 | 2023-08-08 | 0.976 | 221,134 | +0 | 0.00% | 215,871 |
| 2023-08-09 | 2023-08-07 | 0.988 | 221,134 | +0 | 0.00% | 218,504 |
| 2023-08-08 | 2023-08-04 | 1.000 | 221,134 | +0 | 0.00% | 221,136 |
| 2023-08-07 | 2023-08-03 | 0.988 | 221,134 | +0 | 0.00% | 218,504 |
| 2023-08-04 | 2023-08-02 | 1.012 | 221,134 | +0 | 0.00% | 223,769 |
| 2023-08-03 | 2023-08-01 | 1.012 | 221,134 | +0 | 0.00% | 223,769 |
| 2023-08-02 | 2023-07-31 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-08-01 | 2023-07-28 | 1.012 | 221,134 | +0 | 0.00% | 223,769 |
| 2023-07-31 | 2023-07-27 | 0.976 | 221,134 | +0 | 0.00% | 215,871 |
| 2023-07-28 | 2023-07-26 | 0.964 | 221,134 | +0 | 0.00% | 213,238 |
| 2023-07-27 | 2023-07-25 | 0.964 | 221,134 | +0 | 0.00% | 213,238 |
| 2023-07-26 | 2023-07-24 | 0.929 | 221,134 | +0 | 0.00% | 205,341 |
| 2023-07-25 | 2023-07-21 | 0.976 | 221,134 | +0 | 0.00% | 215,871 |
| 2023-07-24 | 2023-07-20 | 0.964 | 221,134 | +0 | 0.00% | 213,238 |
| 2023-07-21 | 2023-07-19 | 1.000 | 221,134 | +0 | 0.00% | 221,136 |
| 2023-07-20 | 2023-07-18 | 1.012 | 221,134 | +0 | 0.00% | 223,769 |
| 2023-07-19 | 2023-07-14 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-07-18 | 2023-07-13 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-07-14 | 2023-07-12 | 1.012 | 221,134 | +0 | 0.00% | 223,769 |
| 2023-07-13 | 2023-07-11 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-07-12 | 2023-07-10 | 1.024 | 221,134 | +0 | 0.00% | 226,401 |
| 2023-07-11 | 2023-07-07 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-07-10 | 2023-07-06 | 1.036 | 221,134 | +0 | 0.00% | 229,034 |
| 2023-07-07 | 2023-07-05 | 1.071 | 221,134 | +0 | 0.00% | 236,932 |
| 2023-07-06 | 2023-07-04 | 1.060 | 221,134 | +0 | 0.00% | 234,299 |
| 2023-07-05 | 2023-07-03 | 1.071 | 221,134 | +0 | 0.00% | 236,932 |
| 2023-07-04 | 2023-06-30 | 1.060 | 221,134 | +0 | 0.00% | 234,299 |
| 2023-07-03 | 2023-06-29 | 1.060 | 221,134 | +0 | 0.00% | 234,299 |
| 2023-06-30 | 2023-06-28 | 1.083 | 221,134 | +0 | 0.00% | 239,564 |
| 2023-06-29 | 2023-06-27 | 1.083 | 221,134 | +0 | 0.00% | 239,564 |
| 2023-06-28 | 2023-06-26 | 1.071 | 221,134 | +0 | 0.00% | 236,932 |
| 2023-06-27 | 2023-06-23 | 1.071 | 221,134 | +0 | 0.00% | 236,932 |
| 2023-06-26 | 2023-06-21 | 1.083 | 221,134 | +0 | 0.00% | 239,564 |
| 2023-06-23 | 2023-06-20 | 1.095 | 221,134 | +0 | 0.00% | 242,197 |
| 2023-06-21 | 2023-06-19 | 1.107 | 221,134 | +0 | 0.00% | 244,829 |
| 2023-06-20 | 2023-06-16 | 1.107 | 221,134 | +0 | 0.00% | 244,829 |
| 2023-06-19 | 2023-06-15 | 1.107 | 221,134 | +0 | 0.00% | 244,829 |
| 2023-06-16 | 2023-06-14 | 1.095 | 221,134 | +0 | 0.00% | 242,197 |
| 2023-06-15 | 2023-06-13 | 1.107 | 221,134 | +0 | 0.00% | 244,829 |
| 2023-06-14 | 2023-06-12 | 1.107 | 221,134 | -28,139 | 0.00% | 244,829 |
| 2023-06-05 | 2023-06-01 | 1.060 | 249,273 | -33,600 | 0.00% | 264,113 |
| 2023-06-01 | 2023-05-30 | 1.226 | 282,873 | +19,259 | 0.00% | 346,906 |
| 2023-03-24 | 2023-03-22 | 1.277 | 263,614 | -156,560 | 0.00% | 336,757 |
| 2023-03-09 | 2023-03-07 | 1.277 | 420,174 | -31,312 | 0.01% | 536,757 |
| 2023-02-23 | 2023-02-21 | 1.316 | 451,486 | +46,968 | 0.01% | 594,060 |
| 2023-01-31 | 2023-01-27 | 1.392 | 404,518 | -31,312 | 0.01% | 563,265 |
| 2023-01-30 | 2023-01-26 | 1.392 | 435,830 | +39,532 | 0.01% | 606,865 |
| 2022-12-15 | 2022-12-13 | 1.303 | 396,298 | -31,312 | 0.01% | 516,382 |
| 2022-12-13 | 2022-12-09 | 1.316 | 427,610 | +39,140 | 0.01% | 562,644 |
| 2022-09-08 | 2022-09-06 | 1.300 | 388,470 | +14,270 | 0.01% | 504,878 |
| 2022-07-08 | 2022-07-06 | 1.379 | 374,200 | -26,392 | 0.01% | 516,107 |
| 2022-07-05 | 2022-06-30 | 1.406 | 400,592 | -22,621 | 0.01% | 563,133 |
| 2022-06-01 | 2022-05-30 | 1.578 | 423,213 | +32,027 | 0.01% | 667,929 |
| 2022-04-06 | 2022-04-01 | 1.722 | 391,186 | -20,909 | 0.01% | 673,508 |
| 2022-04-04 | 2022-03-31 | 1.722 | 412,095 | -22,304 | 0.01% | 709,508 |
| 2022-03-29 | 2022-03-25 | 1.679 | 434,399 | -27,879 | 0.01% | 729,211 |
| 2022-01-21 | 2022-01-19 | 1.650 | 462,278 | -34,849 | 0.01% | 762,745 |
| 2022-01-13 | 2022-01-11 | 1.535 | 497,127 | -27,880 | 0.01% | 763,185 |
| 2021-11-29 | 2021-11-25 | 1.506 | 525,007 | -34,849 | 0.01% | 790,921 |
| 2021-11-25 | 2021-11-23 | 1.506 | 559,856 | +41,819 | 0.01% | 843,420 |
| 2021-11-19 | 2021-11-17 | 1.578 | 518,037 | -24,394 | 0.01% | 817,583 |
| 2021-11-15 | 2021-11-11 | 1.578 | 542,431 | +36,940 | 0.01% | 856,083 |
| 2021-10-11 | 2021-10-07 | 1.693 | 505,491 | +13,940 | 0.01% | 855,803 |
| 2021-10-04 | 2021-09-29 | 1.679 | 491,551 | +37,288 | 0.01% | 825,150 |
| 2021-09-16 | 2021-09-14 | 1.937 | 454,263 | +34,849 | 0.01% | 879,872 |
| 2021-09-15 | 2021-09-13 | 2.037 | 419,414 | -20,909 | 0.01% | 854,495 |
| 2021-09-14 | 2021-09-10 | 1.908 | 440,323 | +29,273 | 0.01% | 840,236 |
| 2021-09-09 | 2021-09-07 | 1.919 | 411,050 | +46,703 | 0.01% | 788,694 |
| 2021-05-28 | 2021-05-26 | 1.889 | 364,347 | -20,326 | 0.01% | 688,329 |
| 2021-05-20 | 2021-05-17 | 1.860 | 384,673 | +23,713 | 0.01% | 715,374 |
| 2021-05-06 | 2021-05-04 | 1.963 | 360,960 | -16,260 | 0.01% | 708,568 |
| 2021-05-03 | 2021-04-29 | 1.993 | 377,220 | +20,326 | 0.01% | 751,621 |
| 2021-04-20 | 2021-04-16 | 1.919 | 356,894 | -21,681 | 0.01% | 684,783 |
| 2021-03-01 | 2021-02-25 | 1.786 | 378,575 | -135,507 | 0.01% | 676,095 |
| 2021-01-25 | 2021-01-21 | 1.771 | 514,082 | -542 | 0.01% | 910,509 |
| 2021-01-21 | 2021-01-19 | 1.771 | 514,624 | -169,383 | 0.01% | 911,469 |
| 2021-01-19 | 2021-01-15 | 1.683 | 684,007 | -33,877 | 0.01% | 1,150,896 |
| 2021-01-18 | 2021-01-14 | 1.668 | 717,884 | +339 | 0.01% | 1,197,301 |
| 2021-01-14 | 2021-01-12 | 1.653 | 717,545 | +35,570 | 0.01% | 1,186,145 |
| 2021-01-13 | 2021-01-11 | 1.638 | 681,975 | -27,101 | 0.01% | 1,117,280 |
| 2020-11-27 | 2020-11-25 | 1.594 | 709,076 | +34,554 | 0.01% | 1,130,283 |
| 2020-09-14 | 2020-09-10 | 1.520 | 674,522 | -277,787 | 0.01% | 1,025,425 |
| 2020-08-31 | 2020-08-27 | 1.609 | 952,309 | +169,382 | 0.02% | 1,532,057 |
| 2020-08-06 | 2020-08-04 | 1.727 | 782,927 | +189,709 | 0.01% | 1,352,003 |
| 2020-07-24 | 2020-07-22 | 1.771 | 593,218 | +135,506 | 0.01% | 1,050,670 |
| 2020-07-13 | 2020-07-09 | 1.933 | 457,712 | +33,877 | 0.01% | 884,982 |
| 2020-07-06 | 2020-07-02 | 1.963 | 423,835 | +88,079 | 0.01% | 831,992 |
| 2020-06-04 | 2020-06-02 | 2.108 | 335,756 | +20,738 | 0.01% | 707,762 |
| 2019-09-11 | 2019-09-09 | 2.638 | 315,018 | +6,915 | 0.01% | 830,955 |
| 2019-06-05 | 2019-06-03 | 3.021 | 308,103 | +14,458 | 0.01% | 930,725 |
| 2018-09-11 | 2018-09-07 | 3.135 | 293,645 | +5,939 | 0.01% | 920,534 |
| 2018-05-31 | 2018-05-29 | 3.984 | 287,706 | +9,113 | 0.01% | 1,146,361 |
| 2018-04-26 | 2018-04-24 | 3.860 | 278,593 | -281 | 0.01% | 1,075,361 |
| 2018-04-23 | 2018-04-19 | 3.896 | 278,874 | +281 | 0.01% | 1,086,367 |
| 2018-02-06 | 2018-02-02 | 4.483 | 278,593 | +17,709 | 0.01% | 1,248,806 |
| 2018-02-02 | 2018-01-31 | 4.838 | 260,884 | -2,811 | 0.01% | 1,262,237 |
| 2018-01-29 | 2018-01-25 | 4.056 | 263,695 | -17,147 | 0.01% | 1,069,452 |
| 2018-01-26 | 2018-01-24 | 4.056 | 280,842 | -3,373 | 0.01% | 1,138,994 |
| 2018-01-25 | 2018-01-23 | 4.038 | 284,215 | +20,520 | 0.01% | 1,147,618 |
| 2018-01-24 | 2018-01-22 | 4.056 | 263,695 | -21,082 | 0.01% | 1,069,452 |
| 2018-01-15 | 2018-01-11 | 4.002 | 284,777 | +1,124 | 0.01% | 1,139,756 |
| 2018-01-10 | 2018-01-08 | 4.020 | 283,653 | +19,958 | 0.01% | 1,140,303 |
| 2018-01-09 | 2018-01-05 | 4.038 | 263,695 | -23,612 | 0.01% | 1,064,761 |
| 2018-01-08 | 2018-01-04 | 3.931 | 287,307 | +23,612 | 0.01% | 1,129,439 |
| 2018-01-03 | 2017-12-29 | 3.842 | 263,695 | -22,487 | 0.01% | 1,013,165 |
| 2017-12-28 | 2017-12-22 | 3.789 | 286,182 | +22,487 | 0.01% | 1,084,292 |
| 2017-12-15 | 2017-12-13 | 3.735 | 263,695 | -22,487 | 0.01% | 985,021 |
| 2017-12-14 | 2017-12-12 | 3.593 | 286,182 | +22,487 | 0.01% | 1,028,296 |
| 2017-11-28 | 2017-11-24 | 3.647 | 263,695 | -30,639 | 0.01% | 961,568 |
| 2017-11-06 | 2017-11-02 | 3.451 | 294,334 | -16,865 | 0.01% | 1,015,703 |
| 2017-11-03 | 2017-11-01 | 3.415 | 311,199 | +21,081 | 0.01% | 1,062,830 |
| 2017-10-30 | 2017-10-26 | 3.558 | 290,118 | -16,865 | 0.01% | 1,032,117 |
| 2017-10-27 | 2017-10-25 | 3.558 | 306,983 | +2,811 | 0.01% | 1,092,116 |
| 2017-10-19 | 2017-10-17 | 3.540 | 304,172 | +21,925 | 0.01% | 1,076,705 |
| 2017-10-13 | 2017-10-11 | 3.682 | 282,247 | +18,552 | 0.01% | 1,039,260 |
| 2017-10-12 | 2017-10-10 | 3.789 | 263,695 | -18,552 | 0.01% | 999,093 |
| 2017-10-10 | 2017-10-06 | 3.753 | 282,247 | +1,405 | 0.01% | 1,059,342 |
| 2017-10-09 | 2017-10-04 | 3.700 | 280,842 | -2,248 | 0.01% | 1,039,082 |
| 2017-10-06 | 2017-10-03 | 3.682 | 283,090 | +19,395 | 0.01% | 1,042,364 |
| 2017-09-22 | 2017-09-20 | 3.878 | 263,695 | -17,990 | 0.01% | 1,022,546 |
| 2017-09-20 | 2017-09-18 | 3.735 | 281,685 | +12,368 | 0.01% | 1,052,222 |
| 2017-09-19 | 2017-09-15 | 3.682 | 269,317 | -17,428 | 0.01% | 991,650 |
| 2017-09-12 | 2017-09-08 | 3.398 | 286,745 | +23,050 | 0.01% | 974,460 |
| 2017-09-11 | 2017-09-07 | 3.416 | 263,695 | -2,431 | 0.01% | 900,895 |
| 2017-09-01 | 2017-08-30 | 3.308 | 266,126 | -19,085 | 0.01% | 880,337 |
| 2017-08-28 | 2017-08-24 | 3.254 | 285,211 | -4,703 | 0.01% | 928,003 |
| 2017-08-22 | 2017-08-18 | 3.200 | 289,914 | +15,212 | 0.01% | 927,583 |
| 2017-08-21 | 2017-08-17 | 3.254 | 274,702 | +23,788 | 0.01% | 893,809 |
| 2017-07-21 | 2017-07-19 | 3.416 | 250,914 | -22,129 | 0.01% | 857,230 |
| 2017-07-20 | 2017-07-18 | 3.272 | 273,043 | +22,129 | 0.01% | 893,347 |
| 2017-07-19 | 2017-07-17 | 3.308 | 250,914 | -22,958 | 0.01% | 830,016 |
| 2017-07-18 | 2017-07-14 | 3.326 | 273,872 | -1,113 | 0.01% | 910,911 |
| 2017-07-13 | 2017-07-11 | 3.290 | 274,985 | +24,341 | 0.01% | 904,672 |
| 2017-06-05 | 2017-06-01 | 3.542 | 250,644 | +5,065 | 0.01% | 887,840 |
| 2017-06-01 | 2017-05-29 | 3.487 | 245,579 | -20,055 | 0.01% | 856,307 |
| 2017-03-28 | 2017-03-24 | 3.358 | 265,634 | +20,055 | 0.01% | 891,931 |
| 2017-03-27 | 2017-03-23 | 3.376 | 245,579 | -21,139 | 0.01% | 829,122 |
| 2017-03-24 | 2017-03-22 | 3.395 | 266,718 | +21,139 | 0.01% | 905,412 |
| 2017-03-23 | 2017-03-21 | 3.432 | 245,579 | -21,139 | 0.01% | 842,715 |
| 2017-03-22 | 2017-03-20 | 3.358 | 266,718 | +3,523 | 0.01% | 895,571 |
| 2017-03-21 | 2017-03-17 | 3.450 | 263,195 | +17,616 | 0.01% | 908,020 |
| 2017-02-24 | 2017-02-22 | 3.229 | 245,579 | -5,420 | 0.01% | 792,877 |
| 2016-12-20 | 2016-12-16 | 3.044 | 250,999 | +5,420 | 0.01% | 764,068 |
| 2016-09-09 | 2016-09-07 | 4.208 | 245,579 | +1,185 | 0.01% | 1,033,460 |
| 2016-08-18 | 2016-08-16 | 4.004 | 244,394 | -5,394 | 0.01% | 978,635 |
| 2016-06-13 | 2016-06-08 | 3.671 | 249,788 | -7,192 | 0.01% | 916,882 |
| 2016-05-31 | 2016-05-27 | 3.705 | 256,980 | +3,652 | 0.01% | 952,049 |
| 2016-04-08 | 2016-04-06 | 3.874 | 253,328 | -5,317 | 0.01% | 981,396 |
| 2016-03-21 | 2016-03-17 | 3.987 | 258,645 | -5,318 | 0.01% | 1,031,178 |
| 2016-03-17 | 2016-03-15 | 3.949 | 263,963 | -5,317 | 0.01% | 1,042,452 |
| 2015-09-14 | 2015-09-10 | 3.295 | 269,280 | +3,424 | 0.01% | 887,365 |
| 2015-08-12 | 2015-08-10 | 3.905 | 265,856 | -1,575 | 0.01% | 1,038,131 |
| 2015-06-01 | 2015-05-28 | 4.822 | 267,431 | +4,366 | 0.01% | 1,289,472 |
| 2015-05-21 | 2015-05-19 | 5.073 | 263,065 | -5,164 | 0.01% | 1,334,644 |
| 2015-05-15 | 2015-05-13 | 4.957 | 268,229 | -25,820 | 0.01% | 1,329,678 |
| 2015-04-20 | 2015-04-16 | 4.396 | 294,049 | -51,642 | 0.01% | 1,292,547 |
| 2015-04-15 | 2015-04-13 | 4.551 | 345,691 | +51,642 | 0.01% | 1,573,102 |
| 2015-04-10 | 2015-04-08 | 3.853 | 294,049 | -2,841 | 0.01% | 1,133,114 |
| 2015-03-24 | 2015-03-20 | 3.273 | 296,890 | +5,164 | 0.01% | 971,590 |
| 2015-02-06 | 2015-02-04 | 3.447 | 291,726 | -5,164 | 0.01% | 1,005,532 |
| 2015-01-26 | 2015-01-22 | 3.466 | 296,890 | +212,083 | 0.01% | 1,029,081 |
| 2015-01-15 | 2015-01-13 | 3.563 | 84,807 | -6,197 | 0.00% | 302,169 |
| 2014-09-11 | 2014-09-08 | 4.072 | 91,004 | +982 | 0.00% | 370,539 |
| 2014-09-10 | 2014-09-05 | 4.013 | 90,022 | +10,217 | 0.00% | 361,254 |
| 2014-09-05 | 2014-09-03 | 4.052 | 79,805 | -10,217 | 0.00% | 323,378 |
| 2014-07-29 | 2014-07-25 | 4.072 | 90,022 | +10,217 | 0.00% | 366,540 |
| 2014-06-04 | 2014-05-30 | 4.032 | 79,805 | +1,542 | 0.00% | 321,785 |
| 2013-11-05 | 2013-11-01 | 5.270 | 78,263 | +7,514 | 0.00% | 412,425 |
| 2013-11-04 | 2013-10-31 | 5.389 | 70,749 | -100,195 | 0.00% | 381,301 |
| 2013-11-01 | 2013-10-30 | 5.370 | 170,944 | +100,195 | 0.00% | 917,889 |
| 2013-10-30 | 2013-10-28 | 5.130 | 70,749 | +5,010 | 0.00% | 362,942 |
| 2013-10-22 | 2013-10-18 | 5.429 | 65,739 | -10,019 | 0.00% | 356,924 |
| 2013-10-21 | 2013-10-17 | 5.389 | 75,758 | +10,019 | 0.00% | 408,297 |
| 2013-10-10 | 2013-10-08 | 5.190 | 65,739 | -10,019 | 0.00% | 341,178 |
| 2013-09-18 | 2013-09-16 | 4.950 | 75,758 | +10,019 | 0.00% | 375,029 |
| 2013-09-10 | 2013-09-06 | 4.995 | 65,739 | -10,019 | 0.00% | 328,344 |
| 2013-09-09 | 2013-09-05 | 4.934 | 75,758 | +672 | 0.00% | 373,808 |
| 2013-09-06 | 2013-09-04 | 4.914 | 75,086 | +9,930 | 0.00% | 368,980 |
| 2013-08-22 | 2013-08-20 | 4.975 | 65,156 | +4,966 | 0.00% | 324,120 |
| 2013-08-19 | 2013-08-15 | 5.156 | 60,190 | +9,930 | 0.00% | 310,326 |
| 2013-08-06 | 2013-08-02 | 4.874 | 50,260 | +5,959 | 0.00% | 244,958 |
| 2013-08-01 | 2013-07-30 | 4.572 | 44,301 | -13,463 | 0.00% | 202,532 |
| 2013-07-30 | 2013-07-26 | 4.632 | 57,764 | +4,965 | 0.00% | 267,571 |
| 2013-07-25 | 2013-07-23 | 4.693 | 52,799 | -9,931 | 0.00% | 247,763 |
| 2013-07-23 | 2013-07-19 | 4.511 | 62,730 | +9,931 | 0.00% | 282,994 |
| 2013-07-15 | 2013-07-11 | 4.592 | 52,799 | -9,931 | 0.00% | 242,446 |
| 2013-07-03 | 2013-06-28 | 4.552 | 62,730 | +9,931 | 0.00% | 285,521 |
| 2013-06-28 | 2013-06-26 | 4.451 | 52,799 | -9,931 | 0.00% | 235,002 |
| 2013-06-26 | 2013-06-24 | 4.411 | 62,730 | +9,931 | 0.00% | 276,677 |
| 2013-06-03 | 2013-05-30 | 5.610 | 52,799 | +674 | 0.00% | 296,207 |
| 2013-05-21 | 2013-05-16 | 5.814 | 52,125 | +12,942 | 0.00% | 303,060 |
| 2013-05-14 | 2013-05-10 | 6.018 | 39,183 | -9,803 | 0.00% | 235,807 |
| 2013-05-13 | 2013-05-09 | 5.794 | 48,986 | -4,412 | 0.00% | 283,810 |
| 2013-05-06 | 2013-05-02 | 5.284 | 53,398 | +9,804 | 0.00% | 282,138 |
| 2013-05-02 | 2013-04-29 | 5.039 | 43,594 | -4,902 | 0.00% | 219,665 |
| 2013-04-29 | 2013-04-25 | 5.080 | 48,496 | +4,411 | 0.00% | 246,344 |
| 2013-04-18 | 2013-04-16 | 6.065 | 44,085 | +3,455 | 0.00% | 267,372 |
| 2013-04-17 | 2013-04-15 | 5.999 | 40,630 | +452 | 0.00% | 243,720 |
| 2013-02-25 | 2013-02-21 | 7.924 | 40,178 | +4,517 | 0.00% | 318,381 |
| 2013-02-01 | 2013-01-30 | 8.301 | 35,661 | -13,553 | 0.00% | 296,006 |
| 2013-01-15 | 2013-01-11 | 8.212 | 49,214 | +13,553 | 0.00% | 404,146 |
| 2013-01-14 | 2013-01-10 | 8.544 | 35,661 | -225,888 | 0.00% | 304,688 |
| 2013-01-11 | 2013-01-09 | 8.500 | 261,549 | -2,291 | 0.01% | 2,223,102 |
| 2013-01-07 | 2013-01-03 | 8.898 | 263,840 | +220,953 | 0.01% | 2,347,696 |
| 2012-12-04 | 2012-11-30 | 8.655 | 42,887 | -2,259 | 0.00% | 371,174 |
| 2012-11-29 | 2012-11-27 | 8.345 | 45,146 | -4,517 | 0.00% | 376,735 |
| 2012-11-08 | 2012-11-06 | 7.482 | 49,663 | -135,534 | 0.00% | 371,556 |
| 2012-11-06 | 2012-11-02 | 7.393 | 185,197 | +135,534 | 0.01% | 1,369,164 |
| 2012-11-05 | 2012-11-01 | 7.482 | 49,663 | +4,517 | 0.00% | 371,556 |
| 2012-10-26 | 2012-10-24 | 7.304 | 45,146 | -4,517 | 0.00% | 329,768 |
| 2012-10-11 | 2012-10-09 | 6.884 | 49,663 | +227 | 0.00% | 341,876 |
| 2012-09-07 | 2012-09-05 | 6.209 | 49,436 | +438 | 0.00% | 306,924 |
| 2012-07-18 | 2012-07-16 | 7.012 | 48,998 | +9 | 0.00% | 343,598 |
| 2012-06-12 | 2012-06-08 | 7.060 | 48,989 | +1,570 | 0.00% | 345,868 |
| 2012-05-24 | 2012-05-22 | 6.553 | 47,419 | +2,167 | 0.00% | 310,714 |
| 2012-04-13 | 2012-04-11 | 7.452 | 45,252 | -4,334 | 0.00% | 337,233 |
| 2012-03-15 | 2012-03-13 | 7.199 | 49,586 | +1,950 | 0.00% | 356,947 |
| 2012-03-02 | 2012-02-29 | 7.752 | 47,636 | -132,370 | 0.00% | 369,288 |
| 2012-02-28 | 2012-02-24 | 7.960 | 180,006 | -4,334 | 0.01% | 1,432,835 |
| 2012-02-27 | 2012-02-23 | 7.522 | 184,340 | +4,334 | 0.01% | 1,386,524 |
| 2012-01-26 | 2012-01-19 | 6.322 | 180,006 | -5 | 0.01% | 1,137,962 |
| 2011-12-23 | 2011-12-21 | 5.376 | 180,011 | -9,535 | 0.01% | 967,710 |
| 2011-12-08 | 2011-12-06 | 5.284 | 189,546 | -3,842 | 0.01% | 1,001,475 |
| 2011-11-09 | 2011-11-07 | 5.307 | 193,388 | +4,334 | 0.01% | 1,026,237 |
| 2011-10-20 | 2011-10-18 | 4.845 | 189,054 | -13,219 | 0.01% | 916,000 |
| 2011-10-19 | 2011-10-17 | 5.168 | 202,273 | +13,219 | 0.01% | 1,045,385 |
| 2011-10-17 | 2011-10-13 | 5.260 | 189,054 | -8,668 | 0.01% | 994,514 |
| 2011-10-14 | 2011-10-12 | 4.822 | 197,722 | -1,734 | 0.01% | 953,436 |
| 2011-10-12 | 2011-10-10 | 4.384 | 199,456 | +8,668 | 0.01% | 874,361 |
| 2011-10-11 | 2011-10-07 | 4.499 | 190,788 | -2,600 | 0.01% | 858,373 |
| 2011-10-07 | 2011-10-04 | 3.922 | 193,388 | -3,467 | 0.01% | 758,523 |
| 2011-09-30 | 2011-09-27 | 4.602 | 196,855 | +2,436 | 0.01% | 905,965 |
| 2011-09-27 | 2011-09-23 | 4.649 | 194,419 | +42,806 | 0.01% | 903,838 |
| 2011-08-12 | 2011-08-10 | 7.125 | 151,613 | +47,086 | 0.01% | 1,080,276 |
| 2011-05-09 | 2011-05-05 | 8.178 | 104,527 | +1,506 | 0.00% | 854,771 |
| 2011-03-09 | 2011-03-07 | 8.746 | 103,021 | +4,219 | 0.00% | 901,061 |
| 2011-02-15 | 2011-02-11 | 8.628 | 98,802 | -8,666 | 0.00% | 852,450 |
| 2011-01-11 | 2011-01-07 | 9.647 | 107,468 | -4,219 | 0.00% | 1,036,754 |
| 2011-01-06 | 2011-01-04 | 9.292 | 111,687 | +4,219 | 0.01% | 1,037,745 |
| 2010-12-01 | 2010-11-29 | 9.244 | 107,468 | +4,219 | 0.00% | 993,449 |
| 2010-11-08 | 2010-11-04 | 9.908 | 103,249 | +1,474 | 0.00% | 1,022,973 |
| 2010-11-05 | 2010-11-03 | 9.837 | 101,775 | -4,219 | 0.00% | 1,001,132 |
| 2010-09-27 | 2010-09-22 | 9.365 | 105,994 | +1,631 | 0.00% | 992,582 |
| 2010-09-17 | 2010-09-15 | 9.389 | 104,363 | -4,154 | 0.00% | 979,820 |
| 2010-09-10 | 2010-09-08 | 8.690 | 108,517 | -4,154 | 0.01% | 943,062 |
| 2010-07-27 | 2010-07-23 | 8.666 | 112,671 | -79 | 0.01% | 976,450 |
| 2010-07-19 | 2010-07-15 | 8.402 | 112,750 | +3,604 | 0.01% | 947,278 |
| 2010-07-15 | 2010-07-13 | 8.378 | 109,146 | -8,308 | 0.01% | 914,371 |
| 2010-07-09 | 2010-07-07 | 7.992 | 117,454 | +8,308 | 0.01% | 938,731 |
| 2010-06-30 | 2010-06-28 | 8.474 | 109,146 | -4,154 | 0.01% | 924,881 |
| 2010-06-24 | 2010-06-22 | 8.907 | 113,300 | +4,154 | 0.01% | 1,009,176 |
| 2010-06-18 | 2010-06-15 | 7.992 | 109,146 | -8,308 | 0.01% | 872,331 |
| 2010-06-15 | 2010-06-11 | 7.944 | 117,454 | +8,308 | 0.01% | 933,076 |
| 2010-05-28 | 2010-05-26 | 7.824 | 109,146 | -2,077 | 0.01% | 853,938 |
| 2010-05-25 | 2010-05-20 | 7.390 | 111,223 | -2,077 | 0.01% | 821,993 |
| 2010-05-24 | 2010-05-19 | 7.511 | 113,300 | +2,077 | 0.01% | 850,981 |
| 2010-05-18 | 2010-05-14 | 8.467 | 111,223 | +4,020 | 0.01% | 941,711 |
| 2010-05-10 | 2010-05-06 | 8.517 | 107,203 | -2,002 | 0.01% | 913,029 |
| 2010-05-07 | 2010-05-05 | 8.667 | 109,205 | +4,004 | 0.01% | 946,445 |
| 2010-05-04 | 2010-04-30 | 8.966 | 105,201 | -12,011 | 0.01% | 943,274 |
| 2010-05-03 | 2010-04-29 | 8.991 | 117,212 | +8,007 | 0.01% | 1,053,897 |
| 2010-04-29 | 2010-04-27 | 8.866 | 109,205 | +4,004 | 0.01% | 968,265 |
| 2010-04-21 | 2010-04-19 | 9.066 | 105,201 | +10,010 | 0.01% | 953,784 |
| 2010-04-20 | 2010-04-16 | 9.466 | 95,191 | +4,004 | 0.00% | 901,070 |
| 2010-04-14 | 2010-04-12 | 9.641 | 91,187 | +30,429 | 0.00% | 879,111 |
| 2010-04-07 | 2010-03-31 | 9.915 | 60,758 | +2,402 | 0.00% | 602,445 |
| 2010-03-31 | 2010-03-29 | 9.741 | 58,356 | -4,004 | 0.00% | 568,426 |
| 2010-02-19 | 2010-02-17 | 9.666 | 62,360 | +12,012 | 0.00% | 602,755 |
| 2010-02-09 | 2010-02-05 | 9.141 | 50,348 | +4,004 | 0.00% | 460,243 |
| 2010-02-05 | 2010-02-03 | 9.766 | 46,344 | -4,004 | 0.00% | 452,578 |
| 2010-01-15 | 2010-01-13 | 10.690 | 50,348 | +4,004 | 0.00% | 538,207 |
| 2010-01-14 | 2010-01-12 | 11.114 | 46,344 | +4,003 | 0.00% | 515,083 |
| 2010-01-12 | 2010-01-08 | 11.414 | 42,341 | +2,002 | 0.00% | 483,282 |
| 2009-12-30 | 2009-12-28 | 11.239 | 40,339 | -4,004 | 0.00% | 453,379 |
| 2009-12-29 | 2009-12-24 | 11.189 | 44,343 | +3,404 | 0.00% | 496,165 |
| 2009-12-23 | 2009-12-21 | 10.765 | 40,939 | +4,004 | 0.00% | 440,695 |
| 2009-12-16 | 2009-12-14 | 11.789 | 36,935 | -2,203 | 0.00% | 435,415 |
| 2009-12-08 | 2009-12-04 | 11.964 | 39,138 | -8,007 | 0.00% | 468,228 |
| 2009-12-07 | 2009-12-03 | 11.988 | 47,145 | +4,004 | 0.00% | 565,198 |
| 2009-12-04 | 2009-12-02 | 11.614 | 43,141 | -4,004 | 0.00% | 501,033 |
| 2009-12-03 | 2009-12-01 | 11.239 | 47,145 | +8,007 | 0.00% | 529,873 |
| 2009-11-20 | 2009-11-18 | 11.988 | 39,138 | +4,004 | 0.00% | 469,206 |
| 2009-11-10 | 2009-11-06 | 12.438 | 35,134 | -4,404 | 0.00% | 436,999 |
| 2009-10-23 | 2009-10-21 | 12.613 | 39,538 | -12,011 | 0.00% | 498,689 |
| 2009-10-22 | 2009-10-20 | 12.263 | 51,549 | -1,402 | 0.00% | 632,157 |
| 2009-10-21 | 2009-10-19 | 12.038 | 52,951 | -8,007 | 0.00% | 637,448 |
| 2009-10-16 | 2009-10-14 | 11.439 | 60,958 | -8,008 | 0.00% | 697,300 |
| 2009-10-14 | 2009-10-12 | 11.289 | 68,966 | -11,834 | 0.00% | 778,557 |
| 2009-10-13 | 2009-10-09 | 11.439 | 80,800 | +7,990 | 0.00% | 924,286 |
| 2009-10-09 | 2009-10-07 | 11.339 | 72,810 | +3,995 | 0.00% | 825,597 |
| 2009-10-08 | 2009-10-06 | 11.414 | 68,815 | +11,986 | 0.00% | 785,465 |
| 2009-09-29 | 2009-09-25 | 11.614 | 56,829 | -1,199 | 0.00% | 660,035 |
| 2009-09-24 | 2009-09-22 | 11.865 | 58,028 | +4,794 | 0.00% | 688,486 |
| 2009-09-22 | 2009-09-18 | 12.365 | 53,234 | -23,970 | 0.00% | 658,256 |
| 2009-09-21 | 2009-09-17 | 12.340 | 77,204 | -7,990 | 0.00% | 952,721 |
| 2009-09-16 | 2009-09-14 | 11.965 | 85,194 | +2,397 | 0.00% | 1,019,333 |
| 2009-09-15 | 2009-09-11 | 12.115 | 82,797 | +7,990 | 0.00% | 1,003,088 |
| 2009-09-14 | 2009-09-10 | 12.165 | 74,807 | +3,995 | 0.00% | 910,034 |
| 2009-09-10 | 2009-09-08 | 12.140 | 70,812 | +15,980 | 0.00% | 859,662 |
| 2009-09-09 | 2009-09-07 | 12.516 | 54,832 | -3,995 | 0.00% | 686,251 |
| 2009-09-08 | 2009-09-04 | 12.265 | 58,827 | +7,990 | 0.00% | 721,526 |
| 2009-09-07 | 2009-09-03 | 11.589 | 50,837 | -3,995 | 0.00% | 589,169 |
| 2009-09-04 | 2009-09-02 | 11.139 | 54,832 | -1,997 | 0.00% | 610,764 |
| 2009-09-03 | 2009-09-01 | 11.039 | 56,829 | +399 | 0.00% | 627,318 |
| 2009-09-02 | 2009-08-31 | 10.738 | 56,430 | +599 | 0.00% | 605,963 |
| 2009-09-01 | 2009-08-28 | 10.914 | 55,831 | +2,797 | 0.00% | 609,314 |
| 2009-08-31 | 2009-08-27 | 11.239 | 53,034 | +7,990 | 0.00% | 596,046 |
| 2009-08-27 | 2009-08-25 | 12.315 | 45,044 | -6,192 | 0.00% | 554,729 |
| 2009-08-18 | 2009-08-14 | 12.465 | 51,236 | -1,998 | 0.00% | 638,680 |
| 2009-08-14 | 2009-08-12 | 12.015 | 53,234 | +3,995 | 0.00% | 639,601 |
| 2009-08-13 | 2009-08-11 | 12.516 | 49,239 | +3,995 | 0.00% | 616,252 |
| 2009-08-12 | 2009-08-10 | 12.766 | 45,244 | +5,393 | 0.00% | 577,577 |
| 2009-08-11 | 2009-08-07 | 12.415 | 39,851 | +1,998 | 0.00% | 494,766 |
| 2009-08-10 | 2009-08-06 | 12.941 | 37,853 | +6,792 | 0.00% | 489,858 |
| 2009-08-07 | 2009-08-05 | 13.216 | 31,061 | +7,191 | 0.00% | 410,514 |
| 2009-08-06 | 2009-08-04 | 13.266 | 23,870 | +1,997 | 0.00% | 316,670 |
| 2009-08-04 | 2009-07-31 | 13.742 | 21,873 | -3,196 | 0.00% | 300,580 |
| 2009-07-31 | 2009-07-29 | 13.141 | 25,069 | +1,199 | 0.00% | 329,439 |
| 2009-07-30 | 2009-07-28 | 13.917 | 23,870 | -7,990 | 0.00% | 332,205 |
| 2009-07-28 | 2009-07-24 | 13.442 | 31,860 | +3,995 | 0.00% | 428,252 |
| 2009-07-27 | 2009-07-23 | 13.517 | 27,865 | -2,397 | 0.00% | 376,645 |
| 2009-07-23 | 2009-07-21 | 13.266 | 30,262 | +2,397 | 0.00% | 401,469 |
| 2009-07-21 | 2009-07-17 | 13.216 | 27,865 | -3,995 | 0.00% | 368,275 |
| 2009-07-20 | 2009-07-16 | 12.941 | 31,860 | -2,397 | 0.00% | 412,302 |
| 2009-07-10 | 2009-07-08 | 12.365 | 34,257 | +11,585 | 0.00% | 423,599 |
| 2009-07-09 | 2009-07-07 | 12.941 | 22,672 | +5,593 | 0.00% | 293,400 |
| 2009-07-08 | 2009-07-06 | 13.867 | 17,079 | -5,593 | 0.00% | 236,838 |
| 2009-07-06 | 2009-07-02 | 13.066 | 22,672 | -3,995 | 0.00% | 296,237 |
| 2009-06-30 | 2009-06-26 | 13.367 | 26,667 | +1,698 | 0.00% | 356,447 |
| 2009-06-29 | 2009-06-25 | 13.492 | 24,969 | -11,186 | 0.00% | 336,875 |
| 2009-06-24 | 2009-06-22 | 12.490 | 36,155 | -1,998 | 0.00% | 451,594 |
| 2009-06-23 | 2009-06-19 | 12.290 | 38,153 | +1,998 | 0.00% | 468,910 |
| 2009-06-19 | 2009-06-17 | 12.741 | 36,155 | +1,598 | 0.00% | 460,644 |
| 2009-06-17 | 2009-06-15 | 12.440 | 34,557 | +10,787 | 0.00% | 429,904 |
| 2009-06-16 | 2009-06-12 | 13.141 | 23,770 | -4,795 | 0.00% | 312,369 |
| 2009-06-15 | 2009-06-11 | 12.716 | 28,565 | +3,996 | 0.00% | 363,226 |
| 2009-06-11 | 2009-06-09 | 12.841 | 24,569 | +9,188 | 0.00% | 315,489 |
| 2009-06-10 | 2009-06-08 | 13.667 | 15,381 | -1,598 | 0.00% | 210,211 |
| 2009-05-26 | 2009-05-22 | 12.940 | 16,979 | +1,575 | 0.00% | 219,702 |
| 2009-05-22 | 2009-05-20 | 12.581 | 15,404 | +3,624 | 0.00% | 193,798 |
| 2009-05-15 | 2009-05-13 | 11.588 | 11,780 | -2,899 | 0.00% | 136,504 |
| 2009-05-05 | 2009-04-30 | 9.270 | 14,679 | -7,249 | 0.00% | 136,077 |
| 2009-05-04 | 2009-04-29 | 8.360 | 21,928 | -14,498 | 0.00% | 183,312 |
| 2009-04-30 | 2009-04-28 | 7.642 | 36,426 | -10,874 | 0.00% | 278,382 |
| 2009-04-29 | 2009-04-27 | 7.863 | 47,300 | +11,599 | 0.00% | 371,925 |
| 2009-04-28 | 2009-04-24 | 8.305 | 35,701 | +13,773 | 0.00% | 296,481 |
| 2009-04-24 | 2009-04-22 | 7.780 | 21,928 | -3,625 | 0.00% | 170,607 |
| 2009-04-23 | 2009-04-21 | 8.139 | 25,553 | +3,625 | 0.00% | 207,976 |
| 2009-04-21 | 2009-04-17 | 8.856 | 21,928 | -2,175 | 0.00% | 194,202 |
| 2009-04-17 | 2009-04-15 | 9.684 | 24,103 | +5,074 | 0.00% | 233,415 |
| 2009-04-14 | 2009-04-08 | 8.249 | 19,029 | +3,625 | 0.00% | 156,977 |
| 2009-04-03 | 2009-04-01 | 7.808 | 15,404 | -1,812 | 0.00% | 120,273 |
| 2009-03-31 | 2009-03-27 | 7.560 | 17,216 | -5,437 | 0.00% | 130,147 |
| 2009-03-20 | 2009-03-18 | 5.518 | 22,653 | -3,625 | 0.00% | 124,999 |
| 2009-03-18 | 2009-03-16 | 5.601 | 26,278 | +3,625 | 0.00% | 147,176 |
| 2009-03-03 | 2009-02-27 | 4.939 | 22,653 | +3,624 | 0.00% | 111,874 |
| 2009-02-27 | 2009-02-25 | 5.132 | 19,029 | +3,625 | 0.00% | 97,651 |
| 2009-02-17 | 2009-02-13 | 5.601 | 15,404 | -7,249 | 0.00% | 86,274 |
| 2009-02-13 | 2009-02-11 | 5.518 | 22,653 | +7,249 | 0.00% | 124,999 |
| 2009-01-21 | 2009-01-19 | 5.656 | 15,404 | +3,624 | 0.00% | 87,124 |
| 2009-01-13 | 2009-01-09 | 6.208 | 11,780 | -18,122 | 0.00% | 73,127 |
| 2009-01-09 | 2009-01-07 | 6.511 | 29,902 | +18,122 | 0.00% | 194,698 |
| 2008-12-30 | 2008-12-24 | 6.732 | 11,780 | -3,624 | 0.00% | 79,302 |
| 2008-12-18 | 2008-12-16 | 6.097 | 15,404 | -18,123 | 0.00% | 93,924 |
| 2008-12-17 | 2008-12-15 | 5.684 | 33,527 | +18,123 | 0.00% | 190,551 |
| 2008-12-16 | 2008-12-12 | 6.042 | 15,404 | -36,245 | 0.00% | 93,074 |
| 2008-12-12 | 2008-12-10 | 6.897 | 51,649 | +18,122 | 0.00% | 356,248 |
| 2008-12-10 | 2008-12-08 | 6.677 | 33,527 | +15,948 | 0.00% | 223,851 |
| 2008-12-09 | 2008-12-05 | 5.352 | 17,579 | -1,450 | 0.00% | 94,091 |
| 2008-11-20 | 2008-11-18 | 4.001 | 19,029 | +3,625 | 0.00% | 76,126 |
| 2008-11-07 | 2008-11-05 | 5.794 | 15,404 | -3,625 | 0.00% | 89,249 |
| 2008-10-27 | 2008-10-23 | 4.414 | 19,029 | +7,249 | 0.00% | 84,001 |
| 2008-10-14 | 2008-10-10 | 6.777 | 11,780 | +319 | 0.00% | 79,835 |
| 2008-07-07 | 2008-07-03 | 17.156 | 11,461 | +1,763 | 0.00% | 196,620 |
| 2008-06-03 | 2008-05-30 | 20.700 | 9,698 | -7,053 | 0.00% | 200,749 |
| 2008-06-02 | 2008-05-29 | 19.566 | 16,751 | +7,053 | 0.00% | 327,747 |
| 2008-05-27 | 2008-05-23 | 19.110 | 9,698 | +143 | 0.00% | 185,329 |
| 2008-05-05 | 2008-04-30 | 22.305 | 9,555 | -3,475 | 0.00% | 213,120 |
| 2008-02-15 | 2008-02-13 | 21.815 | 13,030 | +1,390 | 0.00% | 284,254 |
| 2007-12-05 | 2007-12-03 | 28.435 | 11,640 | -3,475 | 0.00% | 330,981 |
| 2007-12-04 | 2007-11-30 | 27.629 | 15,115 | +3,475 | 0.00% | 417,611 |
| 2007-11-19 | 2007-11-15 | 29.356 | 11,640 | -1,911 | 0.00% | 341,701 |
| 2007-11-05 | 2007-11-01 | 33.903 | 13,551 | -1,042 | 0.00% | 459,420 |
| 2007-10-15 | 2007-10-11 | 29.213 | 14,593 | -174 | 0.00% | 426,299 |
| 2007-10-12 | 2007-10-10 | 28.923 | 14,767 | +246 | 0.00% | 427,111 |
| 2007-10-11 | 2007-10-09 | 29.270 | 14,521 | -1,037 | 0.00% | 425,035 |
| 2007-08-06 | 2007-08-02 | 23.139 | 15,558 | -865 | 0.00% | 359,991 |
| 2007-08-03 | 2007-08-01 | 23.110 | 16,423 | -3,457 | 0.00% | 379,531 |
| 2007-07-31 | 2007-07-27 | 23.139 | 19,880 | +3,457 | 0.00% | 459,996 |
| 2007-07-19 | 2007-07-17 | 22.560 | 16,423 | -1,728 | 0.00% | 370,506 |
| 2007-07-16 | 2007-07-12 | 23.023 | 18,151 | -7,088 | 0.00% | 417,890 |
| 2007-07-13 | 2007-07-11 | 22.531 | 25,239 | +864 | 0.00% | 568,667 |
| 2007-07-12 | 2007-07-10 | 22.994 | 24,375 | -24,202 | 0.00% | 560,480 |
| 2007-07-11 | 2007-07-09 | 21.866 | 48,577 | +13,830 | 0.00% | 1,062,186 |
| 2007-07-09 | 2007-07-05 | 20.564 | 34,747 | +173 | 0.00% | 714,554 |
| 2007-07-03 | 2007-06-28 | 20.622 | 34,574 | -2,075 | 0.00% | 712,996 |
| 2007-06-28 | 2007-06-26 | 20.536 | 36,649 | -13,829 | 0.00% | 752,608 |
| 2007-06-27 | 2007-06-25 | 20.767 | 50,478 | +20,744 | 0.00% | 1,048,274 |
| 2007-06-26 | 2007-06-22 | 20.275 | 29,734 | 0.00% | 602,864 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy