History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMBC SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 20,000 +0 0.00% 14,400
2025-10-13 2025-10-09 0.730 20,000 +0 0.00% 14,600
2025-10-10 2025-10-08 0.710 20,000 +0 0.00% 14,200
2025-10-09 2025-10-06 0.720 20,000 +0 0.00% 14,400
2025-10-08 2025-10-03 0.720 20,000 +0 0.00% 14,400
2025-10-06 2025-10-02 0.740 20,000 +0 0.00% 14,800
2025-10-03 2025-09-30 0.740 20,000 +0 0.00% 14,800
2025-10-02 2025-09-29 0.740 20,000 +0 0.00% 14,800
2025-09-30 2025-09-26 0.720 20,000 +0 0.00% 14,400
2025-09-29 2025-09-25 0.720 20,000 +0 0.00% 14,400
2025-09-26 2025-09-24 0.730 20,000 +0 0.00% 14,600
2025-09-25 2025-09-23 0.720 20,000 +0 0.00% 14,400
2025-09-24 2025-09-22 0.740 20,000 +0 0.00% 14,800
2025-09-23 2025-09-19 0.770 20,000 +0 0.00% 15,400
2025-09-22 2025-09-18 0.770 20,000 +0 0.00% 15,400
2025-09-19 2025-09-17 0.780 20,000 +0 0.00% 15,600
2025-09-18 2025-09-16 0.770 20,000 +0 0.00% 15,400
2025-09-17 2025-09-15 0.770 20,000 +0 0.00% 15,400
2025-09-16 2025-09-12 0.790 20,000 +0 0.00% 15,800
2025-09-15 2025-09-11 0.770 20,000 +0 0.00% 15,400
2025-09-12 2025-09-10 0.780 20,000 +0 0.00% 15,600
2025-09-11 2025-09-09 0.760 20,000 +0 0.00% 15,200
2025-09-10 2025-09-08 0.750 20,000 +0 0.00% 15,000
2025-09-09 2025-09-05 0.740 20,000 +0 0.00% 14,800
2025-09-08 2025-09-04 0.730 20,000 +0 0.00% 14,600
2025-09-05 2025-09-03 0.740 20,000 +0 0.00% 14,800
2025-09-04 2025-09-02 0.750 20,000 +0 0.00% 15,000
2025-09-03 2025-09-01 0.760 20,000 +0 0.00% 15,200
2025-09-02 2025-08-29 0.760 20,000 +0 0.00% 15,200
2025-09-01 2025-08-28 0.800 20,000 +0 0.00% 16,000
2025-08-29 2025-08-27 0.800 20,000 +0 0.00% 16,000
2025-08-28 2025-08-26 0.830 20,000 +0 0.00% 16,600
2025-08-27 2025-08-25 0.830 20,000 +0 0.00% 16,600
2025-08-26 2025-08-22 0.820 20,000 +0 0.00% 16,400
2025-08-25 2025-08-21 0.830 20,000 +0 0.00% 16,600
2025-08-22 2025-08-20 0.830 20,000 +0 0.00% 16,600
2025-08-21 2025-08-19 0.840 20,000 +0 0.00% 16,800
2025-08-20 2025-08-18 0.820 20,000 +0 0.00% 16,400
2025-08-19 2025-08-15 0.810 20,000 +0 0.00% 16,200
2025-08-18 2025-08-14 0.780 20,000 +0 0.00% 15,600
2025-08-15 2025-08-13 0.770 20,000 +0 0.00% 15,400
2025-08-14 2025-08-12 0.770 20,000 +0 0.00% 15,400
2025-08-13 2025-08-11 0.770 20,000 +0 0.00% 15,400
2025-08-12 2025-08-08 0.760 20,000 +0 0.00% 15,200
2025-08-11 2025-08-07 0.780 20,000 +0 0.00% 15,600
2025-08-08 2025-08-06 0.760 20,000 +0 0.00% 15,200
2025-08-07 2025-08-05 0.770 20,000 +0 0.00% 15,400
2025-08-06 2025-08-04 0.750 20,000 +0 0.00% 15,000
2025-08-05 2025-08-01 0.760 20,000 +0 0.00% 15,200
2025-08-04 2025-07-31 0.770 20,000 +0 0.00% 15,400
2025-08-01 2025-07-30 0.800 20,000 +0 0.00% 16,000
2025-07-31 2025-07-29 0.790 20,000 +0 0.00% 15,800
2025-07-30 2025-07-28 0.800 20,000 +0 0.00% 16,000
2025-07-29 2025-07-25 0.800 20,000 +0 0.00% 16,000
2025-07-28 2025-07-24 0.800 20,000 +0 0.00% 16,000
2025-07-25 2025-07-23 0.790 20,000 +0 0.00% 15,800
2025-07-24 2025-07-22 0.770 20,000 +0 0.00% 15,400
2025-07-23 2025-07-21 0.770 20,000 +0 0.00% 15,400
2025-07-22 2025-07-18 0.760 20,000 +0 0.00% 15,200
2025-07-21 2025-07-17 0.750 20,000 +0 0.00% 15,000
2025-07-18 2025-07-16 0.770 20,000 +0 0.00% 15,400
2025-07-17 2025-07-15 0.780 20,000 +0 0.00% 15,600
2025-07-16 2025-07-14 0.800 20,000 +0 0.00% 16,000
2025-07-15 2025-07-11 0.800 20,000 +0 0.00% 16,000
2025-07-14 2025-07-10 0.780 20,000 +0 0.00% 15,600
2025-07-11 2025-07-09 0.750 20,000 +0 0.00% 15,000
2025-07-10 2025-07-08 0.730 20,000 +0 0.00% 14,600
2025-07-09 2025-07-07 0.730 20,000 +0 0.00% 14,600
2025-07-08 2025-07-04 0.750 20,000 +0 0.00% 15,000
2025-07-07 2025-07-03 0.750 20,000 +0 0.00% 15,000
2025-07-04 2025-07-02 0.740 20,000 +0 0.00% 14,800
2025-07-03 2025-06-30 0.720 20,000 +0 0.00% 14,400
2025-07-02 2025-06-27 0.730 20,000 +0 0.00% 14,600
2025-06-30 2025-06-26 0.720 20,000 +0 0.00% 14,400
2025-06-27 2025-06-25 0.710 20,000 +0 0.00% 14,200
2025-06-26 2025-06-24 0.710 20,000 +0 0.00% 14,200
2025-06-25 2025-06-23 0.730 20,000 +0 0.00% 14,600
2025-06-24 2025-06-20 0.710 20,000 +0 0.00% 14,200
2025-06-23 2025-06-19 0.660 20,000 +0 0.00% 13,200
2025-06-20 2025-06-18 0.680 20,000 +0 0.00% 13,600
2025-06-19 2025-06-17 0.680 20,000 +0 0.00% 13,600
2025-06-18 2025-06-16 0.690 20,000 +0 0.00% 13,800
2025-06-17 2025-06-13 0.680 20,000 +0 0.00% 13,600
2025-06-16 2025-06-12 0.670 20,000 +0 0.00% 13,400
2025-06-13 2025-06-11 0.680 20,000 +0 0.00% 13,600
2025-06-12 2025-06-10 0.670 20,000 +0 0.00% 13,400
2025-06-11 2025-06-09 0.660 20,000 +0 0.00% 13,200
2025-06-10 2025-06-06 0.670 20,000 +0 0.00% 13,400
2025-06-09 2025-06-05 0.650 20,000 +0 0.00% 13,000
2025-06-06 2025-06-04 0.630 20,000 +0 0.00% 12,600
2025-06-05 2025-06-03 0.620 20,000 +0 0.00% 12,400
2025-06-04 2025-06-02 0.600 20,000 +0 0.00% 12,000
2025-06-03 2025-05-30 0.620 20,000 +0 0.00% 12,400
2025-06-02 2025-05-29 0.630 20,000 +0 0.00% 12,600
2025-05-30 2025-05-28 0.620 20,000 +0 0.00% 12,400
2025-05-29 2025-05-27 0.620 20,000 +0 0.00% 12,400
2025-05-28 2025-05-26 0.630 20,000 +0 0.00% 12,600
2025-05-27 2025-05-23 0.630 20,000 +0 0.00% 12,600
2025-05-26 2025-05-22 0.630 20,000 +0 0.00% 12,600
2025-05-23 2025-05-21 0.650 20,000 +0 0.00% 13,000
2025-05-22 2025-05-20 0.708 20,000 +0 0.00% 14,161
2025-05-21 2025-05-19 0.719 20,000 +1,075 0.00% 14,372
2025-05-20 2025-05-16 0.719 18,925 +0 0.00% 13,600
2025-05-19 2025-05-15 0.708 18,925 +0 0.00% 13,400
2025-05-16 2025-05-14 0.719 18,925 +0 0.00% 13,600
2025-05-15 2025-05-13 0.708 18,925 +0 0.00% 13,400
2025-05-14 2025-05-12 0.708 18,925 +0 0.00% 13,400
2025-05-13 2025-05-09 0.708 18,925 +0 0.00% 13,400
2025-05-12 2025-05-08 0.708 18,925 +0 0.00% 13,400
2025-05-09 2025-05-07 0.708 18,925 +0 0.00% 13,400
2025-05-08 2025-05-06 0.697 18,925 +0 0.00% 13,200
2025-05-07 2025-05-02 0.697 18,925 +0 0.00% 13,200
2025-05-06 2025-04-30 0.697 18,925 +0 0.00% 13,200
2025-05-02 2025-04-29 0.687 18,925 +0 0.00% 13,000
2025-04-30 2025-04-28 0.697 18,925 +0 0.00% 13,200
2025-04-29 2025-04-25 0.697 18,925 +0 0.00% 13,200
2025-04-28 2025-04-24 0.697 18,925 +0 0.00% 13,200
2025-04-25 2025-04-23 0.687 18,925 +0 0.00% 13,000
2025-04-24 2025-04-22 0.687 18,925 +0 0.00% 13,000
2025-04-23 2025-04-17 0.687 18,925 +0 0.00% 13,000
2025-04-22 2025-04-16 0.666 18,925 +0 0.00% 12,600
2025-04-17 2025-04-15 0.676 18,925 +0 0.00% 12,800
2025-04-16 2025-04-14 0.687 18,925 +0 0.00% 13,000
2025-04-15 2025-04-11 0.676 18,925 +0 0.00% 12,800
2025-04-14 2025-04-10 0.676 18,925 +0 0.00% 12,800
2025-04-11 2025-04-09 0.666 18,925 +0 0.00% 12,600
2025-04-10 2025-04-08 0.666 18,925 +0 0.00% 12,600
2025-04-09 2025-04-07 0.655 18,925 +0 0.00% 12,400
2025-04-08 2025-04-03 0.740 18,925 +0 0.00% 14,000
2025-04-07 2025-04-02 0.729 18,925 +0 0.00% 13,800
2025-04-03 2025-04-01 0.729 18,925 +0 0.00% 13,800
2025-04-02 2025-03-31 0.719 18,925 +0 0.00% 13,600
2025-04-01 2025-03-28 0.740 18,925 +0 0.00% 14,000
2025-03-31 2025-03-27 0.729 18,925 +0 0.00% 13,800
2025-03-28 2025-03-26 0.740 18,925 +0 0.00% 14,000
2025-03-27 2025-03-25 0.729 18,925 +0 0.00% 13,800
2025-03-26 2025-03-24 0.729 18,925 +0 0.00% 13,800
2025-03-25 2025-03-21 0.740 18,925 +0 0.00% 14,000
2025-03-24 2025-03-20 0.750 18,925 +0 0.00% 14,200
2025-03-21 2025-03-19 0.761 18,925 +0 0.00% 14,400
2025-03-20 2025-03-18 0.761 18,925 +0 0.00% 14,400
2025-03-19 2025-03-17 0.750 18,925 +0 0.00% 14,200
2025-03-18 2025-03-14 0.740 18,925 +0 0.00% 14,000
2025-03-17 2025-03-13 0.729 18,925 +0 0.00% 13,800
2025-03-14 2025-03-12 0.740 18,925 +0 0.00% 14,000
2025-03-13 2025-03-11 0.750 18,925 +0 0.00% 14,200
2025-03-12 2025-03-10 0.750 18,925 +0 0.00% 14,200
2025-03-11 2025-03-07 0.750 18,925 +0 0.00% 14,200
2025-03-10 2025-03-06 0.761 18,925 +0 0.00% 14,400
2025-03-07 2025-03-05 0.750 18,925 +0 0.00% 14,200
2025-03-06 2025-03-04 0.740 18,925 +0 0.00% 14,000
2025-03-05 2025-03-03 0.750 18,925 +0 0.00% 14,200
2025-03-04 2025-02-28 0.740 18,925 +0 0.00% 14,000
2025-03-03 2025-02-27 0.761 18,925 +0 0.00% 14,400
2025-02-28 2025-02-26 0.729 18,925 +0 0.00% 13,800
2025-02-27 2025-02-25 0.708 18,925 +0 0.00% 13,400
2025-02-26 2025-02-24 0.708 18,925 +0 0.00% 13,400
2025-02-25 2025-02-21 0.687 18,925 +0 0.00% 13,000
2025-02-24 2025-02-20 0.687 18,925 +0 0.00% 13,000
2025-02-21 2025-02-19 0.687 18,925 +0 0.00% 13,000
2025-02-20 2025-02-18 0.687 18,925 +0 0.00% 13,000
2025-02-19 2025-02-17 0.697 18,925 +0 0.00% 13,200
2025-02-18 2025-02-14 0.697 18,925 +0 0.00% 13,200
2025-02-17 2025-02-13 0.687 18,925 +0 0.00% 13,000
2025-02-14 2025-02-12 0.708 18,925 +0 0.00% 13,400
2025-02-13 2025-02-11 0.687 18,925 +0 0.00% 13,000
2025-02-12 2025-02-10 0.687 18,925 +0 0.00% 13,000
2025-02-11 2025-02-07 0.687 18,925 +0 0.00% 13,000
2025-02-10 2025-02-06 0.676 18,925 +0 0.00% 12,800
2025-02-07 2025-02-05 0.676 18,925 +0 0.00% 12,800
2025-02-06 2025-02-04 0.666 18,925 +0 0.00% 12,600
2025-02-05 2025-02-03 0.666 18,925 +0 0.00% 12,600
2025-02-04 2025-01-28 0.687 18,925 +0 0.00% 13,000
2025-02-03 2025-01-24 0.676 18,925 +0 0.00% 12,800
2025-01-27 2025-01-23 0.676 18,925 +0 0.00% 12,800
2025-01-24 2025-01-22 0.676 18,925 +0 0.00% 12,800
2025-01-23 2025-01-21 0.676 18,925 +0 0.00% 12,800
2025-01-22 2025-01-20 0.687 18,925 +0 0.00% 13,000
2025-01-21 2025-01-17 0.687 18,925 +0 0.00% 13,000
2025-01-20 2025-01-16 0.676 18,925 +0 0.00% 12,800
2025-01-17 2025-01-15 0.676 18,925 +0 0.00% 12,800
2025-01-16 2025-01-14 0.676 18,925 +0 0.00% 12,800
2025-01-15 2025-01-13 0.655 18,925 +0 0.00% 12,400
2025-01-14 2025-01-10 0.655 18,925 +0 0.00% 12,400
2025-01-13 2025-01-09 0.666 18,925 +0 0.00% 12,600
2025-01-10 2025-01-08 0.676 18,925 +0 0.00% 12,800
2025-01-09 2025-01-07 0.687 18,925 +0 0.00% 13,000
2025-01-08 2025-01-06 0.676 18,925 +0 0.00% 12,800
2025-01-07 2025-01-03 0.676 18,925 +0 0.00% 12,800
2025-01-06 2025-01-02 0.697 18,925 +0 0.00% 13,200
2025-01-03 2024-12-31 0.708 18,925 +0 0.00% 13,400
2025-01-02 2024-12-27 0.719 18,925 +0 0.00% 13,600
2024-12-30 2024-12-24 0.708 18,925 +0 0.00% 13,400
2024-12-27 2024-12-20 0.708 18,925 +0 0.00% 13,400
2024-12-23 2024-12-19 0.708 18,925 +0 0.00% 13,400
2024-12-20 2024-12-18 0.719 18,925 +0 0.00% 13,600
2024-12-19 2024-12-17 0.719 18,925 +0 0.00% 13,600
2024-12-18 2024-12-16 0.729 18,925 +0 0.00% 13,800
2024-12-17 2024-12-13 0.729 18,925 +0 0.00% 13,800
2024-12-16 2024-12-12 0.761 18,925 +0 0.00% 14,400
2024-12-13 2024-12-11 0.750 18,925 +0 0.00% 14,200
2024-12-12 2024-12-10 0.761 18,925 +0 0.00% 14,400
2024-12-11 2024-12-09 0.771 18,925 +0 0.00% 14,600
2024-12-10 2024-12-06 0.740 18,925 +0 0.00% 14,000
2024-12-09 2024-12-05 0.740 18,925 +0 0.00% 14,000
2024-12-06 2024-12-04 0.740 18,925 +0 0.00% 14,000
2024-12-05 2024-12-03 0.740 18,925 +0 0.00% 14,000
2024-12-04 2024-12-02 0.740 18,925 +0 0.00% 14,000
2024-12-03 2024-11-29 0.729 18,925 +0 0.00% 13,800
2024-12-02 2024-11-28 0.729 18,925 +0 0.00% 13,800
2024-11-29 2024-11-27 0.729 18,925 +0 0.00% 13,800
2024-11-28 2024-11-26 0.719 18,925 +0 0.00% 13,600
2024-11-27 2024-11-25 0.719 18,925 +0 0.00% 13,600
2024-11-26 2024-11-22 0.729 18,925 +0 0.00% 13,800
2024-11-25 2024-11-21 0.740 18,925 +0 0.00% 14,000
2024-11-22 2024-11-20 0.750 18,925 +0 0.00% 14,200
2024-11-21 2024-11-19 0.740 18,925 +0 0.00% 14,000
2024-11-20 2024-11-18 0.729 18,925 +0 0.00% 13,800
2024-11-19 2024-11-15 0.740 18,925 +0 0.00% 14,000
2024-11-18 2024-11-14 0.740 18,925 +0 0.00% 14,000
2024-11-15 2024-11-13 0.750 18,925 +0 0.00% 14,200
2024-11-14 2024-11-12 0.750 18,925 +0 0.00% 14,200
2024-11-13 2024-11-11 0.761 18,925 +0 0.00% 14,400
2024-11-12 2024-11-08 0.793 18,925 +0 0.00% 15,000
2024-11-11 2024-11-07 0.814 18,925 +0 0.00% 15,400
2024-11-08 2024-11-06 0.771 18,925 +0 0.00% 14,600
2024-11-07 2024-11-05 0.782 18,925 +0 0.00% 14,800
2024-11-06 2024-11-04 0.761 18,925 +0 0.00% 14,400
2024-11-05 2024-11-01 0.761 18,925 +0 0.00% 14,400
2024-11-04 2024-10-31 0.750 18,925 +0 0.00% 14,200
2024-11-01 2024-10-30 0.750 18,925 +0 0.00% 14,200
2024-10-31 2024-10-29 0.740 18,925 +0 0.00% 14,000
2024-10-30 2024-10-28 0.761 18,925 +0 0.00% 14,400
2024-10-29 2024-10-25 0.750 18,925 +0 0.00% 14,200
2024-10-28 2024-10-24 0.729 18,925 +0 0.00% 13,800
2024-10-25 2024-10-23 0.750 18,925 +0 0.00% 14,200
2024-10-24 2024-10-22 0.750 18,925 +0 0.00% 14,200
2024-10-23 2024-10-21 0.729 18,925 +0 0.00% 13,800
2024-10-22 2024-10-18 0.740 18,925 +0 0.00% 14,000
2024-10-21 2024-10-17 0.729 18,925 +0 0.00% 13,800
2024-10-18 2024-10-16 0.771 18,925 +0 0.00% 14,600
2024-10-17 2024-10-15 0.740 18,925 +0 0.00% 14,000
2024-10-16 2024-10-14 0.782 18,925 +0 0.00% 14,800
2024-10-15 2024-10-10 0.782 18,925 +0 0.00% 14,800
2024-10-14 2024-10-09 0.761 18,925 +0 0.00% 14,400
2024-10-10 2024-10-08 0.782 18,925 +0 0.00% 14,800
2024-10-09 2024-10-07 0.941 18,925 +0 0.00% 17,800
2024-10-08 2024-10-04 0.898 18,925 +0 0.00% 17,000
2024-10-07 2024-10-03 0.898 18,925 +0 0.00% 17,000
2024-10-04 2024-10-02 1.004 18,925 +0 0.00% 19,000
2024-10-03 2024-09-30 0.867 18,925 +0 0.00% 16,400
2024-10-02 2024-09-27 0.708 18,925 +0 0.00% 13,400
2024-09-30 2024-09-26 0.655 18,925 +0 0.00% 12,400
2024-09-27 2024-09-25 0.624 18,925 +0 0.00% 11,800
2024-09-26 2024-09-24 0.624 18,925 +0 0.00% 11,800
2024-09-25 2024-09-23 0.602 18,925 +0 0.00% 11,400
2024-09-24 2024-09-20 0.602 18,925 +0 0.00% 11,400
2024-09-23 2024-09-19 0.592 18,925 +0 0.00% 11,200
2024-09-20 2024-09-17 0.581 18,925 +0 0.00% 11,000
2024-09-19 2024-09-16 0.581 18,925 +0 0.00% 11,000
2024-09-17 2024-09-13 0.571 18,925 +0 0.00% 10,800
2024-09-16 2024-09-12 0.571 18,925 +0 0.00% 10,800
2024-09-13 2024-09-11 0.581 18,925 +0 0.00% 11,000
2024-09-12 2024-09-10 0.571 18,925 +0 0.00% 10,800
2024-09-11 2024-09-09 0.581 18,925 +0 0.00% 11,000
2024-09-10 2024-09-05 0.602 18,925 +0 0.00% 11,400
2024-09-09 2024-09-04 0.613 18,925 +0 0.00% 11,600
2024-09-05 2024-09-03 0.602 18,925 +0 0.00% 11,400
2024-09-04 2024-09-02 0.602 18,925 +0 0.00% 11,400
2024-09-03 2024-08-30 0.624 18,925 +0 0.00% 11,800
2024-09-02 2024-08-29 0.613 18,925 +0 0.00% 11,600
2024-08-30 2024-08-28 0.613 18,925 +0 0.00% 11,600
2024-08-29 2024-08-27 0.624 18,925 +0 0.00% 11,800
2024-08-28 2024-08-26 0.624 18,925 +0 0.00% 11,800
2024-08-27 2024-08-23 0.624 18,925 +0 0.00% 11,800
2024-08-26 2024-08-22 0.634 18,925 +0 0.00% 12,000
2024-08-23 2024-08-21 0.634 18,925 +0 0.00% 12,000
2024-08-22 2024-08-20 0.645 18,925 +0 0.00% 12,200
2024-08-21 2024-08-19 0.645 18,925 +0 0.00% 12,200
2024-08-20 2024-08-16 0.645 18,925 +0 0.00% 12,200
2024-08-19 2024-08-15 0.655 18,925 +0 0.00% 12,400
2024-08-16 2024-08-14 0.645 18,925 +0 0.00% 12,200
2024-08-15 2024-08-13 0.655 18,925 +0 0.00% 12,400
2024-08-14 2024-08-12 0.655 18,925 +0 0.00% 12,400
2024-08-13 2024-08-09 0.697 18,925 +0 0.00% 13,200
2024-08-12 2024-08-08 0.676 18,925 +0 0.00% 12,800
2024-08-09 2024-08-07 0.676 18,925 +0 0.00% 12,800
2024-08-08 2024-08-06 0.676 18,925 +0 0.00% 12,800
2024-08-07 2024-08-05 0.687 18,925 +0 0.00% 13,000
2024-08-06 2024-08-02 0.687 18,925 +0 0.00% 13,000
2024-08-05 2024-08-01 0.697 18,925 +0 0.00% 13,200
2024-08-02 2024-07-31 0.697 18,925 +0 0.00% 13,200
2024-08-01 2024-07-30 0.676 18,925 +0 0.00% 12,800
2024-07-31 2024-07-29 0.708 18,925 +0 0.00% 13,400
2024-07-30 2024-07-26 0.697 18,925 +0 0.00% 13,200
2024-07-29 2024-07-25 0.687 18,925 +0 0.00% 13,000
2024-07-26 2024-07-24 0.697 18,925 +0 0.00% 13,200
2024-07-25 2024-07-23 0.697 18,925 +0 0.00% 13,200
2024-07-24 2024-07-22 0.708 18,925 +0 0.00% 13,400
2024-07-23 2024-07-19 0.708 18,925 +0 0.00% 13,400
2024-07-22 2024-07-18 0.729 18,925 +0 0.00% 13,800
2024-07-19 2024-07-17 0.729 18,925 +0 0.00% 13,800
2024-07-18 2024-07-16 0.729 18,925 +0 0.00% 13,800
2024-07-17 2024-07-15 0.729 18,925 +0 0.00% 13,800
2024-07-16 2024-07-12 0.729 18,925 +0 0.00% 13,800
2024-07-15 2024-07-11 0.719 18,925 +0 0.00% 13,600
2024-07-12 2024-07-10 0.708 18,925 +0 0.00% 13,400
2024-07-11 2024-07-09 0.697 18,925 +0 0.00% 13,200
2024-07-10 2024-07-08 0.708 18,925 +0 0.00% 13,400
2024-07-09 2024-07-05 0.719 18,925 +0 0.00% 13,600
2024-07-08 2024-07-04 0.729 18,925 +0 0.00% 13,800
2024-07-05 2024-07-03 0.719 18,925 +0 0.00% 13,600
2024-07-04 2024-07-02 0.719 18,925 +0 0.00% 13,600
2024-07-03 2024-06-28 0.697 18,925 +0 0.00% 13,200
2024-07-02 2024-06-27 0.708 18,925 +0 0.00% 13,400
2024-06-28 2024-06-26 0.719 18,925 +0 0.00% 13,600
2024-06-27 2024-06-25 0.719 18,925 +0 0.00% 13,600
2024-06-26 2024-06-24 0.708 18,925 +0 0.00% 13,400
2024-06-25 2024-06-21 0.708 18,925 +0 0.00% 13,400
2024-06-24 2024-06-20 0.719 18,925 +0 0.00% 13,600
2024-06-21 2024-06-19 0.729 18,925 +0 0.00% 13,800
2024-06-20 2024-06-18 0.719 18,925 +0 0.00% 13,600
2024-06-19 2024-06-17 0.708 18,925 +0 0.00% 13,400
2024-06-18 2024-06-14 0.719 18,925 +0 0.00% 13,600
2024-06-17 2024-06-13 0.719 18,925 +0 0.00% 13,600
2024-06-14 2024-06-12 0.729 18,925 +0 0.00% 13,800
2024-06-13 2024-06-11 0.729 18,925 +0 0.00% 13,800
2024-06-12 2024-06-07 0.761 18,925 +0 0.00% 14,400
2024-06-11 2024-06-06 0.750 18,925 +0 0.00% 14,200
2024-06-07 2024-06-05 0.880 18,925 +0 0.00% 16,654
2024-06-06 2024-06-04 0.891 18,925 +1,425 0.00% 16,870
2024-06-05 2024-06-03 0.880 17,500 +0 0.00% 15,400
2024-06-04 2024-05-31 0.869 17,500 +0 0.00% 15,200
2024-06-03 2024-05-30 0.880 17,500 +0 0.00% 15,400
2024-05-31 2024-05-29 0.914 17,500 +0 0.00% 16,000
2024-05-30 2024-05-28 0.926 17,500 +0 0.00% 16,200
2024-05-29 2024-05-27 0.937 17,500 +0 0.00% 16,400
2024-05-28 2024-05-24 0.937 17,500 +0 0.00% 16,400
2024-05-27 2024-05-23 0.949 17,500 +0 0.00% 16,600
2024-05-24 2024-05-22 0.960 17,500 +0 0.00% 16,800
2024-05-23 2024-05-21 0.949 17,500 +0 0.00% 16,600
2024-05-22 2024-05-20 0.960 17,500 +0 0.00% 16,800
2024-05-21 2024-05-17 0.949 17,500 +0 0.00% 16,600
2024-05-20 2024-05-16 0.926 17,500 +0 0.00% 16,200
2024-05-17 2024-05-14 0.891 17,500 +0 0.00% 15,600
2024-05-16 2024-05-13 0.914 17,500 +0 0.00% 16,000
2024-05-14 2024-05-10 0.891 17,500 +0 0.00% 15,600
2024-05-13 2024-05-09 0.846 17,500 +0 0.00% 14,800
2024-05-10 2024-05-08 0.823 17,500 +0 0.00% 14,400
2024-05-09 2024-05-07 0.846 17,500 +0 0.00% 14,800
2024-05-08 2024-05-06 0.834 17,500 +0 0.00% 14,600
2024-05-07 2024-05-03 0.846 17,500 +0 0.00% 14,800
2024-05-06 2024-05-02 0.846 17,500 +0 0.00% 14,800
2024-05-03 2024-04-30 0.834 17,500 +0 0.00% 14,600
2024-05-02 2024-04-29 0.846 17,500 +0 0.00% 14,800
2024-04-30 2024-04-26 0.811 17,500 +0 0.00% 14,200
2024-04-29 2024-04-25 0.789 17,500 +0 0.00% 13,800
2024-04-26 2024-04-24 0.777 17,500 +0 0.00% 13,600
2024-04-25 2024-04-23 0.766 17,500 +0 0.00% 13,400
2024-04-24 2024-04-22 0.766 17,500 +0 0.00% 13,400
2024-04-23 2024-04-19 0.754 17,500 +0 0.00% 13,200
2024-04-22 2024-04-18 0.754 17,500 +0 0.00% 13,200
2024-04-19 2024-04-17 0.754 17,500 +0 0.00% 13,200
2024-04-18 2024-04-16 0.743 17,500 +0 0.00% 13,000
2024-04-17 2024-04-15 0.754 17,500 +0 0.00% 13,200
2024-04-16 2024-04-12 0.766 17,500 +0 0.00% 13,400
2024-04-15 2024-04-11 0.789 17,500 +0 0.00% 13,800
2024-04-12 2024-04-10 0.789 17,500 +0 0.00% 13,800
2024-04-11 2024-04-09 0.777 17,500 +0 0.00% 13,600
2024-04-10 2024-04-08 0.766 17,500 +0 0.00% 13,400
2024-04-09 2024-04-05 0.766 17,500 +0 0.00% 13,400
2024-04-08 2024-04-03 0.766 17,500 +0 0.00% 13,400
2024-04-05 2024-04-02 0.777 17,500 +0 0.00% 13,600
2024-04-03 2024-03-28 0.766 17,500 +0 0.00% 13,400
2024-04-02 2024-03-27 0.754 17,500 +0 0.00% 13,200
2024-03-28 2024-03-26 0.789 17,500 +0 0.00% 13,800
2024-03-27 2024-03-25 0.800 17,500 +0 0.00% 14,000
2024-03-26 2024-03-22 0.789 17,500 +0 0.00% 13,800
2024-03-25 2024-03-21 0.766 17,500 +0 0.00% 13,400
2024-03-22 2024-03-20 0.754 17,500 +0 0.00% 13,200
2024-03-21 2024-03-19 0.766 17,500 +0 0.00% 13,400
2024-03-20 2024-03-18 0.766 17,500 +0 0.00% 13,400
2024-03-19 2024-03-15 0.743 17,500 +0 0.00% 13,000
2024-03-18 2024-03-14 0.811 17,500 +0 0.00% 14,200
2024-03-15 2024-03-13 0.823 17,500 +0 0.00% 14,400
2024-03-14 2024-03-12 0.823 17,500 +0 0.00% 14,400
2024-03-13 2024-03-11 0.811 17,500 +0 0.00% 14,200
2024-03-12 2024-03-08 0.811 17,500 +0 0.00% 14,200
2024-03-11 2024-03-07 0.800 17,500 +0 0.00% 14,000
2024-03-08 2024-03-06 0.800 17,500 +0 0.00% 14,000
2024-03-07 2024-03-05 0.800 17,500 +0 0.00% 14,000
2024-03-06 2024-03-04 0.823 17,500 +0 0.00% 14,400
2024-03-05 2024-03-01 0.823 17,500 +0 0.00% 14,400
2024-03-04 2024-02-29 0.811 17,500 +0 0.00% 14,200
2024-03-01 2024-02-28 0.834 17,500 +0 0.00% 14,600
2024-02-29 2024-02-27 0.834 17,500 +0 0.00% 14,600
2024-02-28 2024-02-26 0.834 17,500 +0 0.00% 14,600
2024-02-27 2024-02-23 0.846 17,500 +0 0.00% 14,800
2024-02-26 2024-02-22 0.846 17,500 +0 0.00% 14,800
2024-02-23 2024-02-21 0.834 17,500 +0 0.00% 14,600
2024-02-22 2024-02-20 0.800 17,500 +0 0.00% 14,000
2024-02-21 2024-02-19 0.800 17,500 +0 0.00% 14,000
2024-02-20 2024-02-16 0.811 17,500 +0 0.00% 14,200
2024-02-19 2024-02-15 0.789 17,500 +0 0.00% 13,800
2024-02-16 2024-02-14 0.789 17,500 +0 0.00% 13,800
2024-02-15 2024-02-09 0.789 17,500 +0 0.00% 13,800
2024-02-14 2024-02-07 0.800 17,500 +0 0.00% 14,000
2024-02-08 2024-02-06 0.789 17,500 +0 0.00% 13,800
2024-02-07 2024-02-05 0.789 17,500 +0 0.00% 13,800
2024-02-06 2024-02-02 0.800 17,500 +0 0.00% 14,000
2024-02-05 2024-02-01 0.800 17,500 +0 0.00% 14,000
2024-02-02 2024-01-31 0.800 17,500 +0 0.00% 14,000
2024-02-01 2024-01-30 0.811 17,500 +0 0.00% 14,200
2024-01-31 2024-01-29 0.811 17,500 +0 0.00% 14,200
2024-01-30 2024-01-26 0.800 17,500 +0 0.00% 14,000
2024-01-29 2024-01-25 0.789 17,500 +0 0.00% 13,800
2024-01-26 2024-01-24 0.777 17,500 +0 0.00% 13,600
2024-01-25 2024-01-23 0.766 17,500 +0 0.00% 13,400
2024-01-24 2024-01-22 0.766 17,500 +0 0.00% 13,400
2024-01-23 2024-01-19 0.789 17,500 +0 0.00% 13,800
2024-01-22 2024-01-18 0.789 17,500 +0 0.00% 13,800
2024-01-19 2024-01-17 0.800 17,500 +0 0.00% 14,000
2024-01-18 2024-01-16 0.834 17,500 +0 0.00% 14,600
2024-01-17 2024-01-15 0.834 17,500 +0 0.00% 14,600
2024-01-16 2024-01-12 0.834 17,500 +0 0.00% 14,600
2024-01-15 2024-01-11 0.823 17,500 +0 0.00% 14,400
2024-01-12 2024-01-10 0.834 17,500 +0 0.00% 14,600
2024-01-11 2024-01-09 0.834 17,500 +0 0.00% 14,600
2024-01-10 2024-01-08 0.846 17,500 +0 0.00% 14,800
2024-01-09 2024-01-05 0.846 17,500 +0 0.00% 14,800
2024-01-08 2024-01-04 0.834 17,500 +0 0.00% 14,600
2024-01-05 2024-01-03 0.823 17,500 +0 0.00% 14,400
2024-01-04 2024-01-02 0.823 17,500 +0 0.00% 14,400
2024-01-03 2023-12-29 0.823 17,500 +0 0.00% 14,400
2024-01-02 2023-12-28 0.811 17,500 +0 0.00% 14,200
2023-12-29 2023-12-27 0.811 17,500 +0 0.00% 14,200
2023-12-28 2023-12-22 0.811 17,500 +0 0.00% 14,200
2023-12-27 2023-12-21 0.800 17,500 +0 0.00% 14,000
2023-12-22 2023-12-20 0.800 17,500 +0 0.00% 14,000
2023-12-21 2023-12-19 0.800 17,500 +0 0.00% 14,000
2023-12-20 2023-12-18 0.800 17,500 +0 0.00% 14,000
2023-12-19 2023-12-15 0.800 17,500 +0 0.00% 14,000
2023-12-18 2023-12-14 0.789 17,500 +0 0.00% 13,800
2023-12-15 2023-12-13 0.789 17,500 +0 0.00% 13,800
2023-12-14 2023-12-12 0.789 17,500 +0 0.00% 13,800
2023-12-13 2023-12-11 0.777 17,500 +0 0.00% 13,600
2023-12-12 2023-12-08 0.811 17,500 +0 0.00% 14,200
2023-12-11 2023-12-07 0.800 17,500 +0 0.00% 14,000
2023-12-08 2023-12-06 0.800 17,500 +0 0.00% 14,000
2023-12-07 2023-12-05 0.800 17,500 +0 0.00% 14,000
2023-12-06 2023-12-04 0.823 17,500 +0 0.00% 14,400
2023-12-05 2023-12-01 0.823 17,500 +0 0.00% 14,400
2023-12-04 2023-11-30 0.834 17,500 +0 0.00% 14,600
2023-12-01 2023-11-29 0.834 17,500 +0 0.00% 14,600
2023-11-30 2023-11-28 0.834 17,500 +0 0.00% 14,600
2023-11-29 2023-11-27 0.834 17,500 +0 0.00% 14,600
2023-11-28 2023-11-24 0.834 17,500 +0 0.00% 14,600
2023-11-27 2023-11-23 0.846 17,500 +0 0.00% 14,800
2023-11-24 2023-11-22 0.823 17,500 +0 0.00% 14,400
2023-11-23 2023-11-21 0.811 17,500 +0 0.00% 14,200
2023-11-22 2023-11-20 0.811 17,500 +0 0.00% 14,200
2023-11-21 2023-11-17 0.800 17,500 +0 0.00% 14,000
2023-11-20 2023-11-16 0.811 17,500 +0 0.00% 14,200
2023-11-17 2023-11-15 0.811 17,500 +0 0.00% 14,200
2023-11-16 2023-11-14 0.811 17,500 +0 0.00% 14,200
2023-11-15 2023-11-13 0.800 17,500 +0 0.00% 14,000
2023-11-14 2023-11-10 0.789 17,500 +0 0.00% 13,800
2023-11-13 2023-11-09 0.800 17,500 +0 0.00% 14,000
2023-11-10 2023-11-08 0.800 17,500 +0 0.00% 14,000
2023-11-09 2023-11-07 0.811 17,500 +0 0.00% 14,200
2023-11-08 2023-11-06 0.811 17,500 +0 0.00% 14,200
2023-11-07 2023-11-03 0.800 17,500 +0 0.00% 14,000
2023-11-06 2023-11-02 0.789 17,500 +0 0.00% 13,800
2023-11-03 2023-11-01 0.789 17,500 +0 0.00% 13,800
2023-11-02 2023-10-31 0.789 17,500 +0 0.00% 13,800
2023-11-01 2023-10-30 0.789 17,500 +0 0.00% 13,800
2023-10-31 2023-10-27 0.800 17,500 +0 0.00% 14,000
2023-10-30 2023-10-26 0.800 17,500 +0 0.00% 14,000
2023-10-27 2023-10-25 0.800 17,500 +0 0.00% 14,000
2023-10-26 2023-10-24 0.800 17,500 +0 0.00% 14,000
2023-10-25 2023-10-20 0.811 17,500 +0 0.00% 14,200
2023-10-24 2023-10-19 0.800 17,500 +0 0.00% 14,000
2023-10-20 2023-10-18 0.823 17,500 +0 0.00% 14,400
2023-10-19 2023-10-17 0.811 17,500 +0 0.00% 14,200
2023-10-18 2023-10-16 0.789 17,500 +0 0.00% 13,800
2023-10-17 2023-10-13 0.800 17,500 +0 0.00% 14,000
2023-10-16 2023-10-12 0.823 17,500 +0 0.00% 14,400
2023-10-13 2023-10-11 0.823 17,500 +0 0.00% 14,400
2023-10-12 2023-10-10 0.800 17,500 +0 0.00% 14,000
2023-10-11 2023-10-09 0.789 17,500 +0 0.00% 13,800
2023-10-10 2023-10-06 0.811 17,500 +0 0.00% 14,200
2023-10-09 2023-10-05 0.811 17,500 +0 0.00% 14,200
2023-10-06 2023-10-04 0.800 17,500 +0 0.00% 14,000
2023-10-05 2023-10-03 0.800 17,500 +0 0.00% 14,000
2023-10-04 2023-09-29 0.811 17,500 +0 0.00% 14,200
2023-10-03 2023-09-28 0.823 17,500 +0 0.00% 14,400
2023-09-29 2023-09-27 0.811 17,500 +0 0.00% 14,200
2023-09-28 2023-09-26 0.823 17,500 +0 0.00% 14,400
2023-09-27 2023-09-25 0.811 17,500 +0 0.00% 14,200
2023-09-26 2023-09-22 0.834 17,500 +0 0.00% 14,600
2023-09-25 2023-09-21 0.823 17,500 +0 0.00% 14,400
2023-09-22 2023-09-20 0.823 17,500 +0 0.00% 14,400
2023-09-21 2023-09-19 0.823 17,500 +0 0.00% 14,400
2023-09-20 2023-09-18 0.834 17,500 +0 0.00% 14,600
2023-09-19 2023-09-15 0.846 17,500 +0 0.00% 14,800
2023-09-18 2023-09-14 0.846 17,500 +0 0.00% 14,800
2023-09-15 2023-09-13 0.869 17,500 +0 0.00% 15,200
2023-09-14 2023-09-12 0.857 17,500 +0 0.00% 15,000
2023-09-13 2023-09-11 0.846 17,500 +0 0.00% 14,800
2023-09-12 2023-09-07 0.857 17,500 +0 0.00% 15,000
2023-09-11 2023-09-06 0.952 17,500 +0 0.00% 16,667
2023-09-07 2023-09-05 0.929 17,500 +700 0.00% 16,250
2023-09-06 2023-09-04 0.940 16,800 +0 0.00% 15,800
2023-09-05 2023-08-31 0.905 16,800 +0 0.00% 15,200
2023-09-04 2023-08-30 0.929 16,800 +0 0.00% 15,600
2023-08-31 2023-08-29 0.929 16,800 +0 0.00% 15,600
2023-08-30 2023-08-28 0.917 16,800 +0 0.00% 15,400
2023-08-29 2023-08-25 0.917 16,800 +0 0.00% 15,400
2023-08-28 2023-08-24 0.917 16,800 +0 0.00% 15,400
2023-08-25 2023-08-23 0.917 16,800 +0 0.00% 15,400
2023-08-24 2023-08-22 0.917 16,800 +0 0.00% 15,400
2023-08-23 2023-08-21 0.893 16,800 +0 0.00% 15,000
2023-08-22 2023-08-18 0.905 16,800 +0 0.00% 15,200
2023-08-21 2023-08-17 0.917 16,800 +0 0.00% 15,400
2023-08-18 2023-08-16 0.929 16,800 +0 0.00% 15,600
2023-08-17 2023-08-15 0.929 16,800 +0 0.00% 15,600
2023-08-16 2023-08-14 0.952 16,800 +0 0.00% 16,000
2023-08-15 2023-08-11 0.976 16,800 +0 0.00% 16,400
2023-08-14 2023-08-10 0.976 16,800 +0 0.00% 16,400
2023-08-11 2023-08-09 0.988 16,800 +0 0.00% 16,600
2023-08-10 2023-08-08 0.976 16,800 +0 0.00% 16,400
2023-08-09 2023-08-07 0.988 16,800 +0 0.00% 16,600
2023-08-08 2023-08-04 1.000 16,800 +0 0.00% 16,800
2023-08-07 2023-08-03 0.988 16,800 +0 0.00% 16,600
2023-08-04 2023-08-02 1.012 16,800 +0 0.00% 17,000
2023-08-03 2023-08-01 1.012 16,800 +0 0.00% 17,000
2023-08-02 2023-07-31 1.036 16,800 +0 0.00% 17,400
2023-08-01 2023-07-28 1.012 16,800 +0 0.00% 17,000
2023-07-31 2023-07-27 0.976 16,800 +0 0.00% 16,400
2023-07-28 2023-07-26 0.964 16,800 +0 0.00% 16,200
2023-07-27 2023-07-25 0.964 16,800 +0 0.00% 16,200
2023-07-26 2023-07-24 0.929 16,800 +0 0.00% 15,600
2023-07-25 2023-07-21 0.976 16,800 +0 0.00% 16,400
2023-07-24 2023-07-20 0.964 16,800 +0 0.00% 16,200
2023-07-21 2023-07-19 1.000 16,800 +0 0.00% 16,800
2023-07-20 2023-07-18 1.012 16,800 +0 0.00% 17,000
2023-07-19 2023-07-14 1.036 16,800 +0 0.00% 17,400
2023-07-18 2023-07-13 1.036 16,800 +0 0.00% 17,400
2023-07-14 2023-07-12 1.012 16,800 +0 0.00% 17,000
2023-07-13 2023-07-11 1.036 16,800 +0 0.00% 17,400
2023-07-12 2023-07-10 1.024 16,800 +0 0.00% 17,200
2023-07-11 2023-07-07 1.036 16,800 +0 0.00% 17,400
2023-07-10 2023-07-06 1.036 16,800 +0 0.00% 17,400
2023-07-07 2023-07-05 1.071 16,800 +0 0.00% 18,000
2023-07-06 2023-07-04 1.060 16,800 +0 0.00% 17,800
2023-07-05 2023-07-03 1.071 16,800 +0 0.00% 18,000
2023-07-04 2023-06-30 1.060 16,800 +0 0.00% 17,800
2023-07-03 2023-06-29 1.060 16,800 +0 0.00% 17,800
2023-06-30 2023-06-28 1.083 16,800 +0 0.00% 18,200
2023-06-29 2023-06-27 1.083 16,800 +0 0.00% 18,200
2023-06-28 2023-06-26 1.071 16,800 +0 0.00% 18,000
2023-06-27 2023-06-23 1.071 16,800 +0 0.00% 18,000
2023-06-26 2023-06-21 1.083 16,800 +0 0.00% 18,200
2023-06-23 2023-06-20 1.095 16,800 +0 0.00% 18,400
2023-06-21 2023-06-19 1.107 16,800 +0 0.00% 18,600
2023-06-20 2023-06-16 1.107 16,800 +0 0.00% 18,600
2023-06-19 2023-06-15 1.107 16,800 +0 0.00% 18,600
2023-06-16 2023-06-14 1.095 16,800 +0 0.00% 18,400
2023-06-15 2023-06-13 1.107 16,800 +0 0.00% 18,600
2023-06-14 2023-06-12 1.107 16,800 +0 0.00% 18,600
2023-06-13 2023-06-09 1.119 16,800 +0 0.00% 18,800
2023-06-12 2023-06-08 1.119 16,800 +0 0.00% 18,800
2023-06-09 2023-06-07 1.095 16,800 +0 0.00% 18,400
2023-06-08 2023-06-06 1.095 16,800 +0 0.00% 18,400
2023-06-07 2023-06-05 1.107 16,800 +0 0.00% 18,600
2023-06-06 2023-06-02 1.083 16,800 +0 0.00% 18,200
2023-06-05 2023-06-01 1.060 16,800 +0 0.00% 17,800
2023-06-02 2023-05-31 1.201 16,800 +0 0.00% 20,174
2023-06-01 2023-05-30 1.226 16,800 +1,144 0.00% 20,603
2023-05-31 2023-05-29 1.226 15,656 +0 0.00% 19,200
2023-05-30 2023-05-25 1.226 15,656 +0 0.00% 19,200
2023-05-29 2023-05-24 1.226 15,656 +0 0.00% 19,200
2023-05-25 2023-05-23 1.239 15,656 +0 0.00% 19,400
2023-05-24 2023-05-22 1.265 15,656 +0 0.00% 19,800
2023-05-23 2023-05-19 1.239 15,656 +0 0.00% 19,400
2023-05-22 2023-05-18 1.252 15,656 +0 0.00% 19,600
2023-05-19 2023-05-17 1.252 15,656 +0 0.00% 19,600
2023-05-18 2023-05-16 1.265 15,656 +0 0.00% 19,800
2023-05-17 2023-05-15 1.303 15,656 +0 0.00% 20,400
2023-05-16 2023-05-12 1.277 15,656 +0 0.00% 20,000
2023-05-15 2023-05-11 1.277 15,656 +0 0.00% 20,000
2023-05-12 2023-05-10 1.303 15,656 +0 0.00% 20,400
2023-05-11 2023-05-09 1.277 15,656 +0 0.00% 20,000
2023-05-10 2023-05-08 1.290 15,656 +0 0.00% 20,200
2023-05-09 2023-05-05 1.252 15,656 +0 0.00% 19,600
2023-05-08 2023-05-04 1.239 15,656 +0 0.00% 19,400
2023-05-05 2023-05-03 1.226 15,656 +0 0.00% 19,200
2023-05-04 2023-05-02 1.226 15,656 +0 0.00% 19,200
2023-05-03 2023-04-28 1.214 15,656 +0 0.00% 19,000
2023-05-02 2023-04-27 1.201 15,656 +0 0.00% 18,800
2023-04-28 2023-04-26 1.188 15,656 +0 0.00% 18,600
2023-04-27 2023-04-25 1.201 15,656 +0 0.00% 18,800
2023-04-26 2023-04-24 1.214 15,656 +0 0.00% 19,000
2023-04-25 2023-04-21 1.214 15,656 +0 0.00% 19,000
2023-04-24 2023-04-20 1.214 15,656 +0 0.00% 19,000
2023-04-21 2023-04-19 1.252 15,656 +0 0.00% 19,600
2023-04-20 2023-04-18 1.265 15,656 +0 0.00% 19,800
2023-04-19 2023-04-17 1.265 15,656 +0 0.00% 19,800
2023-04-18 2023-04-14 1.252 15,656 +0 0.00% 19,600
2023-04-17 2023-04-13 1.239 15,656 +0 0.00% 19,400
2023-04-14 2023-04-12 1.226 15,656 +0 0.00% 19,200
2023-04-13 2023-04-11 1.226 15,656 +0 0.00% 19,200
2023-04-12 2023-04-06 1.188 15,656 +0 0.00% 18,600
2023-04-11 2023-04-04 1.214 15,656 +0 0.00% 19,000
2023-04-06 2023-04-03 1.226 15,656 +0 0.00% 19,200
2023-04-04 2023-03-31 1.214 15,656 +0 0.00% 19,000
2023-04-03 2023-03-30 1.226 15,656 +0 0.00% 19,200
2023-03-31 2023-03-29 1.226 15,656 +0 0.00% 19,200
2023-03-30 2023-03-28 1.226 15,656 +0 0.00% 19,200
2023-03-29 2023-03-27 1.239 15,656 +0 0.00% 19,400
2023-03-28 2023-03-24 1.277 15,656 +0 0.00% 20,000
2023-03-27 2023-03-23 1.277 15,656 +0 0.00% 20,000
2023-03-24 2023-03-22 1.277 15,656 +0 0.00% 20,000
2023-03-23 2023-03-21 1.277 15,656 +0 0.00% 20,000
2023-03-22 2023-03-20 1.265 15,656 +0 0.00% 19,800
2023-03-21 2023-03-17 1.303 15,656 +0 0.00% 20,400
2023-03-20 2023-03-16 1.265 15,656 +0 0.00% 19,800
2023-03-17 2023-03-15 1.265 15,656 +0 0.00% 19,800
2023-03-16 2023-03-14 1.265 15,656 +0 0.00% 19,800
2023-03-15 2023-03-13 1.290 15,656 +0 0.00% 20,200
2023-03-14 2023-03-10 1.290 15,656 +0 0.00% 20,200
2023-03-13 2023-03-09 1.303 15,656 +0 0.00% 20,400
2023-03-10 2023-03-08 1.290 15,656 +0 0.00% 20,200
2023-03-09 2023-03-07 1.277 15,656 +0 0.00% 20,000
2023-03-08 2023-03-06 1.303 15,656 +0 0.00% 20,400
2023-03-07 2023-03-03 1.303 15,656 +0 0.00% 20,400
2023-03-06 2023-03-02 1.277 15,656 +0 0.00% 20,000
2023-03-03 2023-03-01 1.277 15,656 +0 0.00% 20,000
2023-03-02 2023-02-28 1.239 15,656 +0 0.00% 19,400
2023-03-01 2023-02-27 1.265 15,656 +0 0.00% 19,800
2023-02-28 2023-02-24 1.290 15,656 +0 0.00% 20,200
2023-02-27 2023-02-23 1.316 15,656 +0 0.00% 20,600
2023-02-24 2023-02-22 1.329 15,656 +0 0.00% 20,800
2023-02-23 2023-02-21 1.316 15,656 +0 0.00% 20,600
2023-02-22 2023-02-20 1.329 15,656 +0 0.00% 20,800
2023-02-21 2023-02-17 1.316 15,656 +0 0.00% 20,600
2023-02-20 2023-02-16 1.303 15,656 +0 0.00% 20,400
2023-02-17 2023-02-15 1.303 15,656 +0 0.00% 20,400
2023-02-16 2023-02-14 1.329 15,656 +0 0.00% 20,800
2023-02-15 2023-02-13 1.329 15,656 +0 0.00% 20,800
2023-02-14 2023-02-10 1.329 15,656 +0 0.00% 20,800
2023-02-13 2023-02-09 1.329 15,656 +0 0.00% 20,800
2023-02-10 2023-02-08 1.329 15,656 +0 0.00% 20,800
2023-02-09 2023-02-07 1.341 15,656 +0 0.00% 21,000
2023-02-08 2023-02-06 1.341 15,656 +0 0.00% 21,000
2023-02-07 2023-02-03 1.354 15,656 +0 0.00% 21,200
2023-02-06 2023-02-02 1.367 15,656 +0 0.00% 21,400
2023-02-03 2023-02-01 1.354 15,656 +0 0.00% 21,200
2023-02-02 2023-01-31 1.354 15,656 +0 0.00% 21,200
2023-02-01 2023-01-30 1.354 15,656 +0 0.00% 21,200
2023-01-31 2023-01-27 1.392 15,656 +0 0.00% 21,800
2023-01-30 2023-01-26 1.392 15,656 +0 0.00% 21,800
2023-01-27 2023-01-20 1.341 15,656 +0 0.00% 21,000
2023-01-26 2023-01-19 1.341 15,656 +0 0.00% 21,000
2023-01-20 2023-01-18 1.341 15,656 +0 0.00% 21,000
2023-01-19 2023-01-17 1.341 15,656 +0 0.00% 21,000
2023-01-18 2023-01-16 1.341 15,656 +0 0.00% 21,000
2023-01-17 2023-01-13 1.329 15,656 +0 0.00% 20,800
2023-01-16 2023-01-12 1.303 15,656 +0 0.00% 20,400
2023-01-13 2023-01-11 1.316 15,656 +0 0.00% 20,600
2023-01-12 2023-01-10 1.316 15,656 +0 0.00% 20,600
2023-01-11 2023-01-09 1.341 15,656 +0 0.00% 21,000
2023-01-10 2023-01-06 1.329 15,656 +0 0.00% 20,800
2023-01-09 2023-01-05 1.341 15,656 +0 0.00% 21,000
2023-01-06 2023-01-04 1.341 15,656 +0 0.00% 21,000
2023-01-05 2023-01-03 1.303 15,656 +0 0.00% 20,400
2023-01-04 2022-12-30 1.265 15,656 +0 0.00% 19,800
2023-01-03 2022-12-29 1.277 15,656 +0 0.00% 20,000
2022-12-30 2022-12-28 1.290 15,656 +0 0.00% 20,200
2022-12-29 2022-12-23 1.303 15,656 +0 0.00% 20,400
2022-12-28 2022-12-22 1.303 15,656 +0 0.00% 20,400
2022-12-23 2022-12-21 1.303 15,656 +0 0.00% 20,400
2022-12-22 2022-12-20 1.316 15,656 +0 0.00% 20,600
2022-12-21 2022-12-19 1.341 15,656 +0 0.00% 21,000
2022-12-20 2022-12-16 1.316 15,656 +0 0.00% 20,600
2022-12-19 2022-12-15 1.303 15,656 +0 0.00% 20,400
2022-12-16 2022-12-14 1.290 15,656 +0 0.00% 20,200
2022-12-15 2022-12-13 1.303 15,656 +0 0.00% 20,400
2022-12-14 2022-12-12 1.303 15,656 +0 0.00% 20,400
2022-12-13 2022-12-09 1.316 15,656 +0 0.00% 20,600
2022-12-12 2022-12-08 1.239 15,656 +0 0.00% 19,400
2022-12-09 2022-12-07 1.226 15,656 +0 0.00% 19,200
2022-12-08 2022-12-06 1.239 15,656 +0 0.00% 19,400
2022-12-07 2022-12-05 1.226 15,656 +0 0.00% 19,200
2022-12-06 2022-12-02 1.188 15,656 +0 0.00% 18,600
2022-12-05 2022-12-01 1.201 15,656 +0 0.00% 18,800
2022-12-02 2022-11-30 1.188 15,656 +0 0.00% 18,600
2022-12-01 2022-11-29 1.162 15,656 +0 0.00% 18,200
2022-11-30 2022-11-28 1.099 15,656 +0 0.00% 17,200
2022-11-29 2022-11-25 1.073 15,656 +0 0.00% 16,800
2022-11-28 2022-11-24 1.060 15,656 +0 0.00% 16,600
2022-11-25 2022-11-23 1.060 15,656 +0 0.00% 16,600
2022-11-24 2022-11-22 1.048 15,656 +0 0.00% 16,400
2022-11-23 2022-11-21 1.073 15,656 +0 0.00% 16,800
2022-11-22 2022-11-18 1.086 15,656 +0 0.00% 17,000
2022-11-21 2022-11-17 1.099 15,656 +0 0.00% 17,200
2022-11-18 2022-11-16 1.111 15,656 +0 0.00% 17,400
2022-11-17 2022-11-15 1.124 15,656 +0 0.00% 17,600
2022-11-16 2022-11-14 1.099 15,656 +0 0.00% 17,200
2022-11-15 2022-11-11 1.060 15,656 +0 0.00% 16,600
2022-11-14 2022-11-10 1.009 15,656 +0 0.00% 15,800
2022-11-11 2022-11-09 1.009 15,656 +0 0.00% 15,800
2022-11-10 2022-11-08 0.996 15,656 +0 0.00% 15,600
2022-11-09 2022-11-07 0.996 15,656 +0 0.00% 15,600
2022-11-08 2022-11-04 0.971 15,656 +0 0.00% 15,200
2022-11-07 2022-11-03 0.945 15,656 +0 0.00% 14,800
2022-11-04 2022-11-02 0.958 15,656 +0 0.00% 15,000
2022-11-03 2022-11-01 0.945 15,656 +0 0.00% 14,800
2022-11-02 2022-10-31 0.920 15,656 +0 0.00% 14,400
2022-11-01 2022-10-28 0.945 15,656 +0 0.00% 14,800
2022-10-31 2022-10-27 0.984 15,656 +0 0.00% 15,400
2022-10-28 2022-10-26 0.971 15,656 +0 0.00% 15,200
2022-10-27 2022-10-25 0.971 15,656 +0 0.00% 15,200
2022-10-26 2022-10-24 0.971 15,656 +0 0.00% 15,200
2022-10-25 2022-10-21 1.022 15,656 +0 0.00% 16,000
2022-10-24 2022-10-20 1.035 15,656 +0 0.00% 16,200
2022-10-21 2022-10-19 1.009 15,656 +0 0.00% 15,800
2022-10-20 2022-10-18 1.009 15,656 +0 0.00% 15,800
2022-10-19 2022-10-17 1.035 15,656 +0 0.00% 16,200
2022-10-18 2022-10-14 1.009 15,656 +0 0.00% 15,800
2022-10-17 2022-10-13 1.009 15,656 +0 0.00% 15,800
2022-10-14 2022-10-12 0.996 15,656 +0 0.00% 15,600
2022-10-13 2022-10-11 1.022 15,656 +0 0.00% 16,000
2022-10-12 2022-10-10 1.022 15,656 +0 0.00% 16,000
2022-10-11 2022-10-07 1.035 15,656 +0 0.00% 16,200
2022-10-10 2022-10-06 1.073 15,656 +0 0.00% 16,800
2022-10-07 2022-10-05 1.073 15,656 +0 0.00% 16,800
2022-10-06 2022-10-03 1.048 15,656 +0 0.00% 16,400
2022-10-05 2022-09-30 1.022 15,656 +0 0.00% 16,000
2022-10-03 2022-09-29 1.022 15,656 +0 0.00% 16,000
2022-09-30 2022-09-28 1.009 15,656 +0 0.00% 15,800
2022-09-29 2022-09-27 1.035 15,656 +0 0.00% 16,200
2022-09-28 2022-09-26 1.048 15,656 +0 0.00% 16,400
2022-09-27 2022-09-23 1.073 15,656 +0 0.00% 16,800
2022-09-26 2022-09-22 1.099 15,656 +0 0.00% 17,200
2022-09-23 2022-09-21 1.086 15,656 +0 0.00% 17,000
2022-09-22 2022-09-20 1.111 15,656 +0 0.00% 17,400
2022-09-21 2022-09-19 1.124 15,656 +0 0.00% 17,600
2022-09-20 2022-09-16 1.124 15,656 +0 0.00% 17,600
2022-09-19 2022-09-15 1.188 15,656 +0 0.00% 18,600
2022-09-16 2022-09-14 1.188 15,656 +0 0.00% 18,600
2022-09-15 2022-09-13 1.214 15,656 +0 0.00% 19,000
2022-09-14 2022-09-09 1.226 15,656 +0 0.00% 19,200
2022-09-13 2022-09-08 1.188 15,656 +0 0.00% 18,600
2022-09-09 2022-09-07 1.300 15,656 +0 0.00% 20,347
2022-09-08 2022-09-06 1.300 15,656 +575 0.00% 20,347
2022-09-07 2022-09-05 1.286 15,081 +0 0.00% 19,400
2022-09-06 2022-09-02 1.300 15,081 +0 0.00% 19,600
2022-09-05 2022-09-01 1.300 15,081 +0 0.00% 19,600
2022-09-02 2022-08-31 1.313 15,081 +0 0.00% 19,800
2022-09-01 2022-08-30 1.326 15,081 +0 0.00% 20,000
2022-08-31 2022-08-29 1.326 15,081 +0 0.00% 20,000
2022-08-30 2022-08-26 1.313 15,081 +0 0.00% 19,800
2022-08-29 2022-08-25 1.286 15,081 +0 0.00% 19,400
2022-08-26 2022-08-24 1.273 15,081 +0 0.00% 19,200
2022-08-25 2022-08-23 1.286 15,081 +0 0.00% 19,400
2022-08-24 2022-08-22 1.286 15,081 +0 0.00% 19,400
2022-08-23 2022-08-19 1.300 15,081 +0 0.00% 19,600
2022-08-22 2022-08-18 1.286 15,081 +0 0.00% 19,400
2022-08-19 2022-08-17 1.300 15,081 +0 0.00% 19,600
2022-08-18 2022-08-16 1.300 15,081 +0 0.00% 19,600
2022-08-17 2022-08-15 1.286 15,081 +0 0.00% 19,400
2022-08-16 2022-08-12 1.273 15,081 +0 0.00% 19,200
2022-08-15 2022-08-11 1.286 15,081 +0 0.00% 19,400
2022-08-12 2022-08-10 1.300 15,081 +0 0.00% 19,600
2022-08-11 2022-08-09 1.353 15,081 +0 0.00% 20,400
2022-08-10 2022-08-08 1.339 15,081 +0 0.00% 20,200
2022-08-09 2022-08-05 1.366 15,081 +0 0.00% 20,600
2022-08-08 2022-08-04 1.339 15,081 +0 0.00% 20,200
2022-08-05 2022-08-03 1.313 15,081 +0 0.00% 19,800
2022-08-04 2022-08-02 1.313 15,081 +0 0.00% 19,800
2022-08-03 2022-08-01 1.339 15,081 +0 0.00% 20,200
2022-08-02 2022-07-29 1.379 15,081 +0 0.00% 20,800
2022-08-01 2022-07-28 1.406 15,081 +0 0.00% 21,200
2022-07-29 2022-07-27 1.419 15,081 +0 0.00% 21,400
2022-07-28 2022-07-26 1.419 15,081 +0 0.00% 21,400
2022-07-27 2022-07-25 1.419 15,081 +0 0.00% 21,400
2022-07-26 2022-07-22 1.432 15,081 +0 0.00% 21,600
2022-07-25 2022-07-21 1.392 15,081 +0 0.00% 21,000
2022-07-22 2022-07-20 1.419 15,081 +0 0.00% 21,400
2022-07-21 2022-07-19 1.432 15,081 +0 0.00% 21,600
2022-07-20 2022-07-18 1.379 15,081 +0 0.00% 20,800
2022-07-19 2022-07-15 1.379 15,081 +0 0.00% 20,800
2022-07-18 2022-07-14 1.406 15,081 +0 0.00% 21,200
2022-07-15 2022-07-13 1.432 15,081 +0 0.00% 21,600
2022-07-14 2022-07-12 1.406 15,081 +0 0.00% 21,200
2022-07-13 2022-07-11 1.366 15,081 +0 0.00% 20,600
2022-07-12 2022-07-08 1.406 15,081 +0 0.00% 21,200
2022-07-11 2022-07-07 1.406 15,081 +0 0.00% 21,200
2022-07-08 2022-07-06 1.379 15,081 +0 0.00% 20,800
2022-07-07 2022-07-05 1.379 15,081 +0 0.00% 20,800
2022-07-06 2022-07-04 1.392 15,081 +0 0.00% 21,000
2022-07-05 2022-06-30 1.406 15,081 +0 0.00% 21,200
2022-07-04 2022-06-29 1.419 15,081 +0 0.00% 21,400
2022-06-30 2022-06-28 1.406 15,081 +0 0.00% 21,200
2022-06-29 2022-06-27 1.392 15,081 +0 0.00% 21,000
2022-06-28 2022-06-24 1.379 15,081 +0 0.00% 20,800
2022-06-27 2022-06-23 1.353 15,081 +0 0.00% 20,400
2022-06-24 2022-06-22 1.366 15,081 +0 0.00% 20,600
2022-06-23 2022-06-21 1.353 15,081 +0 0.00% 20,400
2022-06-22 2022-06-20 1.353 15,081 +0 0.00% 20,400
2022-06-21 2022-06-17 1.353 15,081 +0 0.00% 20,400
2022-06-20 2022-06-16 1.326 15,081 +0 0.00% 20,000
2022-06-17 2022-06-15 1.339 15,081 +0 0.00% 20,200
2022-06-16 2022-06-14 1.339 15,081 +0 0.00% 20,200
2022-06-15 2022-06-13 1.339 15,081 +0 0.00% 20,200
2022-06-14 2022-06-10 1.379 15,081 +0 0.00% 20,800
2022-06-13 2022-06-09 1.379 15,081 +0 0.00% 20,800
2022-06-10 2022-06-08 1.379 15,081 +0 0.00% 20,800
2022-06-09 2022-06-07 1.366 15,081 +0 0.00% 20,600
2022-06-08 2022-06-06 1.339 15,081 +0 0.00% 20,200
2022-06-07 2022-06-02 1.366 15,081 +0 0.00% 20,600
2022-06-06 2022-06-01 1.379 15,081 +0 0.00% 20,800
2022-06-02 2022-05-31 1.593 15,081 +0 0.00% 24,018
2022-06-01 2022-05-30 1.578 15,081 +1,141 0.00% 23,801
2022-05-31 2022-05-27 1.564 13,940 +0 0.00% 21,801
2022-05-30 2022-05-26 1.550 13,940 +0 0.00% 21,601
2022-05-27 2022-05-25 1.564 13,940 +0 0.00% 21,801
2022-05-26 2022-05-24 1.564 13,940 +0 0.00% 21,801
2022-05-25 2022-05-23 1.578 13,940 +0 0.00% 22,001
2022-05-24 2022-05-20 1.564 13,940 +0 0.00% 21,801
2022-05-23 2022-05-19 1.550 13,940 +0 0.00% 21,601
2022-05-20 2022-05-18 1.535 13,940 +0 0.00% 21,401
2022-05-19 2022-05-17 1.521 13,940 +0 0.00% 21,201
2022-05-18 2022-05-16 1.521 13,940 +0 0.00% 21,201
2022-05-17 2022-05-13 1.521 13,940 +0 0.00% 21,201
2022-05-16 2022-05-12 1.521 13,940 +0 0.00% 21,201
2022-05-13 2022-05-11 1.521 13,940 +0 0.00% 21,201
2022-05-12 2022-05-10 1.535 13,940 +0 0.00% 21,401
2022-05-11 2022-05-06 1.550 13,940 +0 0.00% 21,601
2022-05-10 2022-05-05 1.593 13,940 +0 0.00% 22,201
2022-05-06 2022-05-04 1.607 13,940 +0 0.00% 22,401
2022-05-05 2022-05-03 1.621 13,940 +0 0.00% 22,601
2022-05-04 2022-04-29 1.607 13,940 +0 0.00% 22,401
2022-05-03 2022-04-28 1.621 13,940 +0 0.00% 22,601
2022-04-29 2022-04-27 1.593 13,940 +0 0.00% 22,201
2022-04-28 2022-04-26 1.607 13,940 +0 0.00% 22,401
2022-04-27 2022-04-25 1.578 13,940 +0 0.00% 22,001
2022-04-26 2022-04-22 1.636 13,940 +0 0.00% 22,801
2022-04-25 2022-04-21 1.636 13,940 +0 0.00% 22,801
2022-04-22 2022-04-20 1.664 13,940 +0 0.00% 23,201
2022-04-21 2022-04-19 1.679 13,940 +0 0.00% 23,401
2022-04-20 2022-04-14 1.679 13,940 +0 0.00% 23,401
2022-04-19 2022-04-13 1.679 13,940 +0 0.00% 23,401
2022-04-14 2022-04-12 1.664 13,940 +0 0.00% 23,201
2022-04-13 2022-04-11 1.693 13,940 +0 0.00% 23,601
2022-04-12 2022-04-08 1.707 13,940 +0 0.00% 23,801
2022-04-11 2022-04-07 1.693 13,940 +0 0.00% 23,601
2022-04-08 2022-04-06 1.750 13,940 +0 0.00% 24,401
2022-04-07 2022-04-04 1.722 13,940 +0 0.00% 24,001
2022-04-06 2022-04-01 1.722 13,940 +0 0.00% 24,001
2022-04-04 2022-03-31 1.722 13,940 +0 0.00% 24,001
2022-04-01 2022-03-30 1.679 13,940 +0 0.00% 23,401
2022-03-31 2022-03-29 1.636 13,940 +0 0.00% 22,801
2022-03-30 2022-03-28 1.679 13,940 +0 0.00% 23,401
2022-03-29 2022-03-25 1.679 13,940 +0 0.00% 23,401
2022-03-28 2022-03-24 1.564 13,940 +0 0.00% 21,801
2022-03-25 2022-03-23 1.535 13,940 +0 0.00% 21,401
2022-03-24 2022-03-22 1.521 13,940 +0 0.00% 21,201
2022-03-23 2022-03-21 1.506 13,940 +0 0.00% 21,001
2022-03-22 2022-03-18 1.478 13,940 +0 0.00% 20,601
2022-03-21 2022-03-17 1.506 13,940 +0 0.00% 21,001
2022-03-18 2022-03-16 1.463 13,940 +0 0.00% 20,401
2022-03-17 2022-03-15 1.349 13,940 +0 0.00% 18,800
2022-03-16 2022-03-14 1.420 13,940 +0 0.00% 19,801
2022-03-15 2022-03-11 1.521 13,940 +0 0.00% 21,201
2022-03-14 2022-03-10 1.535 13,940 +0 0.00% 21,401
2022-03-11 2022-03-09 1.521 13,940 +0 0.00% 21,201
2022-03-10 2022-03-08 1.550 13,940 +0 0.00% 21,601
2022-03-09 2022-03-07 1.607 13,940 +0 0.00% 22,401
2022-03-08 2022-03-04 1.636 13,940 +0 0.00% 22,801
2022-03-07 2022-03-03 1.664 13,940 +0 0.00% 23,201
2022-03-04 2022-03-02 1.636 13,940 +0 0.00% 22,801
2022-03-03 2022-03-01 1.650 13,940 +0 0.00% 23,001
2022-03-02 2022-02-28 1.636 13,940 +0 0.00% 22,801
2022-03-01 2022-02-25 1.679 13,940 +0 0.00% 23,401
2022-02-28 2022-02-24 1.650 13,940 +0 0.00% 23,001
2022-02-25 2022-02-23 1.707 13,940 +0 0.00% 23,801
2022-02-24 2022-02-22 1.693 13,940 +0 0.00% 23,601
2022-02-23 2022-02-21 1.707 13,940 +0 0.00% 23,801
2022-02-22 2022-02-18 1.707 13,940 +0 0.00% 23,801
2022-02-21 2022-02-17 1.707 13,940 +0 0.00% 23,801
2022-02-18 2022-02-16 1.707 13,940 +0 0.00% 23,801
2022-02-17 2022-02-15 1.664 13,940 +0 0.00% 23,201
2022-02-16 2022-02-14 1.693 13,940 +0 0.00% 23,601
2022-02-15 2022-02-11 1.722 13,940 +0 0.00% 24,001
2022-02-14 2022-02-10 1.707 13,940 +0 0.00% 23,801
2022-02-11 2022-02-09 1.707 13,940 +0 0.00% 23,801
2022-02-10 2022-02-08 1.679 13,940 +0 0.00% 23,401
2022-02-09 2022-02-07 1.664 13,940 +0 0.00% 23,201
2022-02-08 2022-02-04 1.621 13,940 +0 0.00% 22,601
2022-02-07 2022-01-31 1.578 13,940 +0 0.00% 22,001
2022-02-04 2022-01-27 1.593 13,940 +0 0.00% 22,201
2022-01-28 2022-01-26 1.621 13,940 +0 0.00% 22,601
2022-01-27 2022-01-25 1.607 13,940 +0 0.00% 22,401
2022-01-26 2022-01-24 1.664 13,940 +0 0.00% 23,201
2022-01-25 2022-01-21 1.650 13,940 +0 0.00% 23,001
2022-01-24 2022-01-20 1.664 13,940 +0 0.00% 23,201
2022-01-21 2022-01-19 1.650 13,940 +0 0.00% 23,001
2022-01-20 2022-01-18 1.607 13,940 +0 0.00% 22,401
2022-01-19 2022-01-17 1.593 13,940 +0 0.00% 22,201
2022-01-18 2022-01-14 1.564 13,940 +0 0.00% 21,801
2022-01-17 2022-01-13 1.535 13,940 +0 0.00% 21,401
2022-01-14 2022-01-12 1.535 13,940 +0 0.00% 21,401
2022-01-13 2022-01-11 1.535 13,940 +0 0.00% 21,401
2022-01-12 2022-01-10 1.550 13,940 +0 0.00% 21,601
2022-01-11 2022-01-07 1.521 13,940 +0 0.00% 21,201
2022-01-10 2022-01-06 1.506 13,940 +0 0.00% 21,001
2022-01-07 2022-01-05 1.521 13,940 +0 0.00% 21,201
2022-01-06 2022-01-04 1.521 13,940 +0 0.00% 21,201
2022-01-05 2022-01-03 1.521 13,940 +0 0.00% 21,201
2022-01-04 2021-12-31 1.506 13,940 +0 0.00% 21,001
2022-01-03 2021-12-29 1.521 13,940 +0 0.00% 21,201
2021-12-30 2021-12-28 1.492 13,940 +0 0.00% 20,801
2021-12-29 2021-12-24 1.492 13,940 +0 0.00% 20,801
2021-12-28 2021-12-22 1.478 13,940 +0 0.00% 20,601
2021-12-23 2021-12-21 1.478 13,940 +0 0.00% 20,601
2021-12-22 2021-12-20 1.463 13,940 +0 0.00% 20,401
2021-12-21 2021-12-17 1.492 13,940 +0 0.00% 20,801
2021-12-20 2021-12-16 1.463 13,940 +0 0.00% 20,401
2021-12-17 2021-12-15 1.478 13,940 +0 0.00% 20,601
2021-12-16 2021-12-14 1.478 13,940 +0 0.00% 20,601
2021-12-15 2021-12-13 1.492 13,940 +0 0.00% 20,801
2021-12-14 2021-12-10 1.506 13,940 +0 0.00% 21,001
2021-12-13 2021-12-09 1.492 13,940 +0 0.00% 20,801
2021-12-10 2021-12-08 1.492 13,940 +0 0.00% 20,801
2021-12-09 2021-12-07 1.506 13,940 +0 0.00% 21,001
2021-12-08 2021-12-06 1.478 13,940 +0 0.00% 20,601
2021-12-07 2021-12-03 1.506 13,940 +0 0.00% 21,001
2021-12-06 2021-12-02 1.506 13,940 +0 0.00% 21,001
2021-12-03 2021-12-01 1.492 13,940 +0 0.00% 20,801
2021-12-02 2021-11-30 1.492 13,940 +0 0.00% 20,801
2021-12-01 2021-11-29 1.478 13,940 +0 0.00% 20,601
2021-11-30 2021-11-26 1.492 13,940 +0 0.00% 20,801
2021-11-29 2021-11-25 1.506 13,940 +0 0.00% 21,001
2021-11-26 2021-11-24 1.492 13,940 +0 0.00% 20,801
2021-11-25 2021-11-23 1.506 13,940 +0 0.00% 21,001
2021-11-24 2021-11-22 1.506 13,940 +0 0.00% 21,001
2021-11-23 2021-11-19 1.535 13,940 +0 0.00% 21,401
2021-11-22 2021-11-18 1.535 13,940 +0 0.00% 21,401
2021-11-19 2021-11-17 1.578 13,940 +0 0.00% 22,001
2021-11-18 2021-11-16 1.550 13,940 +0 0.00% 21,601
2021-11-17 2021-11-15 1.535 13,940 +0 0.00% 21,401
2021-11-16 2021-11-12 1.550 13,940 +0 0.00% 21,601
2021-11-15 2021-11-11 1.578 13,940 +0 0.00% 22,001
2021-11-12 2021-11-10 1.535 13,940 +0 0.00% 21,401
2021-11-11 2021-11-09 1.535 13,940 +0 0.00% 21,401
2021-11-10 2021-11-08 1.535 13,940 +0 0.00% 21,401
2021-11-09 2021-11-05 1.550 13,940 +0 0.00% 21,601
2021-11-08 2021-11-04 1.578 13,940 +0 0.00% 22,001
2021-11-05 2021-11-03 1.593 13,940 +0 0.00% 22,201
2021-11-04 2021-11-02 1.607 13,940 +0 0.00% 22,401
2021-11-03 2021-11-01 1.636 13,940 +0 0.00% 22,801
2021-11-02 2021-10-29 1.650 13,940 +0 0.00% 23,001
2021-11-01 2021-10-28 1.664 13,940 +0 0.00% 23,201
2021-10-29 2021-10-27 1.679 13,940 +0 0.00% 23,401
2021-10-28 2021-10-26 1.693 13,940 +0 0.00% 23,601
2021-10-27 2021-10-25 1.736 13,940 +0 0.00% 24,201
2021-10-26 2021-10-22 1.736 13,940 +0 0.00% 24,201
2021-10-25 2021-10-21 1.736 13,940 +0 0.00% 24,201
2021-10-22 2021-10-20 1.722 13,940 +0 0.00% 24,001
2021-10-21 2021-10-19 1.707 13,940 +0 0.00% 23,801
2021-10-20 2021-10-18 1.722 13,940 +0 0.00% 24,001
2021-10-19 2021-10-15 1.707 13,940 +0 0.00% 23,801
2021-10-18 2021-10-12 1.707 13,940 +0 0.00% 23,801
2021-10-15 2021-10-11 1.679 13,940 +0 0.00% 23,401
2021-10-12 2021-10-08 1.707 13,940 +0 0.00% 23,801
2021-10-11 2021-10-07 1.693 13,940 +0 0.00% 23,601
2021-10-08 2021-10-06 1.650 13,940 +0 0.00% 23,001
2021-10-07 2021-10-05 1.650 13,940 +0 0.00% 23,001
2021-10-06 2021-10-04 1.693 13,940 +0 0.00% 23,601
2021-10-05 2021-09-30 1.679 13,940 +0 0.00% 23,401
2021-10-04 2021-09-29 1.679 13,940 +0 0.00% 23,401
2021-09-30 2021-09-28 1.707 13,940 +0 0.00% 23,801
2021-09-29 2021-09-27 1.664 13,940 +0 0.00% 23,201
2021-09-28 2021-09-24 1.693 13,940 +0 0.00% 23,601
2021-09-27 2021-09-23 1.722 13,940 +0 0.00% 24,001
2021-09-24 2021-09-21 1.693 13,940 +0 0.00% 23,601
2021-09-23 2021-09-20 1.722 13,940 +0 0.00% 24,001
2021-09-21 2021-09-17 1.779 13,940 +0 0.00% 24,801
2021-09-20 2021-09-16 1.808 13,940 +0 0.00% 25,201
2021-09-17 2021-09-15 1.851 13,940 +0 0.00% 25,801
2021-09-16 2021-09-14 1.937 13,940 +0 0.00% 27,001
2021-09-15 2021-09-13 2.037 13,940 +0 0.00% 28,401
2021-09-14 2021-09-10 1.908 13,940 +0 0.00% 26,601
2021-09-13 2021-09-09 1.808 13,940 +0 0.00% 25,201
2021-09-10 2021-09-08 1.904 13,940 +0 0.00% 26,541
2021-09-09 2021-09-07 1.919 13,940 +389 0.00% 26,747
2021-09-08 2021-09-06 1.919 13,551 +0 0.00% 26,001
2021-09-07 2021-09-03 1.904 13,551 +0 0.00% 25,801
2021-09-06 2021-09-02 1.889 13,551 +0 0.00% 25,601
2021-09-03 2021-09-01 1.874 13,551 +0 0.00% 25,401
2021-09-02 2021-08-31 1.874 13,551 +0 0.00% 25,401
2021-09-01 2021-08-30 1.845 13,551 +0 0.00% 25,001
2021-08-31 2021-08-27 1.860 13,551 +0 0.00% 25,201
2021-08-30 2021-08-26 1.874 13,551 +0 0.00% 25,401
2021-08-27 2021-08-25 1.889 13,551 +0 0.00% 25,601
2021-08-26 2021-08-24 1.919 13,551 +0 0.00% 26,001
2021-08-25 2021-08-23 1.874 13,551 +0 0.00% 25,401
2021-08-24 2021-08-20 1.889 13,551 +0 0.00% 25,601
2021-08-23 2021-08-19 1.919 13,551 +0 0.00% 26,001
2021-08-20 2021-08-18 1.948 13,551 +0 0.00% 26,401
2021-08-19 2021-08-17 1.919 13,551 +0 0.00% 26,001
2021-08-18 2021-08-16 1.889 13,551 +0 0.00% 25,601
2021-08-17 2021-08-13 1.874 13,551 +0 0.00% 25,401
2021-08-16 2021-08-12 1.904 13,551 +0 0.00% 25,801
2021-08-13 2021-08-11 1.919 13,551 +0 0.00% 26,001
2021-08-12 2021-08-10 1.860 13,551 +0 0.00% 25,201
2021-08-11 2021-08-09 1.845 13,551 +0 0.00% 25,001
2021-08-10 2021-08-06 1.845 13,551 +0 0.00% 25,001
2021-08-09 2021-08-05 1.860 13,551 +0 0.00% 25,201
2021-08-06 2021-08-04 1.889 13,551 +0 0.00% 25,601
2021-08-05 2021-08-03 1.845 13,551 +0 0.00% 25,001
2021-08-04 2021-08-02 1.830 13,551 +0 0.00% 24,801
2021-08-03 2021-07-30 1.830 13,551 +0 0.00% 24,801
2021-08-02 2021-07-29 1.845 13,551 +0 0.00% 25,001
2021-07-30 2021-07-28 1.845 13,551 +0 0.00% 25,001
2021-07-29 2021-07-27 1.830 13,551 +0 0.00% 24,801
2021-07-28 2021-07-26 1.830 13,551 +0 0.00% 24,801
2021-07-27 2021-07-23 1.860 13,551 +0 0.00% 25,201
2021-07-26 2021-07-22 1.874 13,551 +0 0.00% 25,401
2021-07-23 2021-07-21 1.860 13,551 +0 0.00% 25,201
2021-07-22 2021-07-20 1.845 13,551 +0 0.00% 25,001
2021-07-21 2021-07-19 1.874 13,551 +0 0.00% 25,401
2021-07-20 2021-07-16 1.919 13,551 +0 0.00% 26,001
2021-07-19 2021-07-15 1.919 13,551 +0 0.00% 26,001
2021-07-16 2021-07-14 1.874 13,551 +0 0.00% 25,401
2021-07-15 2021-07-13 1.919 13,551 +0 0.00% 26,001
2021-07-14 2021-07-12 1.889 13,551 +0 0.00% 25,601
2021-07-13 2021-07-09 1.815 13,551 +0 0.00% 24,601
2021-07-12 2021-07-08 1.830 13,551 +0 0.00% 24,801
2021-07-09 2021-07-07 1.845 13,551 +0 0.00% 25,001
2021-07-08 2021-07-06 1.860 13,551 +0 0.00% 25,201
2021-07-07 2021-07-05 1.845 13,551 +0 0.00% 25,001
2021-07-06 2021-07-02 1.845 13,551 +0 0.00% 25,001
2021-07-05 2021-06-30 1.860 13,551 +0 0.00% 25,201
2021-07-02 2021-06-29 1.889 13,551 +0 0.00% 25,601
2021-06-30 2021-06-28 1.919 13,551 +0 0.00% 26,001
2021-06-29 2021-06-25 1.933 13,551 +0 0.00% 26,201
2021-06-28 2021-06-24 1.933 13,551 +0 0.00% 26,201
2021-06-25 2021-06-23 1.948 13,551 +0 0.00% 26,401
2021-06-24 2021-06-22 1.948 13,551 +0 0.00% 26,401
2021-06-23 2021-06-21 1.933 13,551 +0 0.00% 26,201
2021-06-22 2021-06-18 1.963 13,551 +0 0.00% 26,601
2021-06-21 2021-06-17 1.978 13,551 +0 0.00% 26,801
2021-06-18 2021-06-16 1.919 13,551 +0 0.00% 26,001
2021-06-17 2021-06-15 1.948 13,551 +0 0.00% 26,401
2021-06-16 2021-06-11 1.948 13,551 +0 0.00% 26,401
2021-06-15 2021-06-10 1.933 13,551 +0 0.00% 26,201
2021-06-11 2021-06-09 1.948 13,551 +0 0.00% 26,401
2021-06-10 2021-06-08 1.904 13,551 +0 0.00% 25,801
2021-06-09 2021-06-07 1.874 13,551 +0 0.00% 25,401
2021-06-08 2021-06-04 1.919 13,551 +0 0.00% 26,001
2021-06-07 2021-06-03 1.933 13,551 +0 0.00% 26,201
2021-06-04 2021-06-02 1.933 13,551 +0 0.00% 26,201
2021-06-03 2021-06-01 1.933 13,551 +0 0.00% 26,201
2021-06-02 2021-05-31 1.919 13,551 +0 0.00% 26,001
2021-06-01 2021-05-28 1.933 13,551 +0 0.00% 26,201
2021-05-31 2021-05-27 1.933 13,551 +0 0.00% 26,201
2021-05-28 2021-05-26 1.889 13,551 +0 0.00% 25,601
2021-05-27 2021-05-25 1.874 13,551 +0 0.00% 25,401
2021-05-26 2021-05-24 1.845 13,551 +0 0.00% 25,001
2021-05-25 2021-05-21 1.860 13,551 +0 0.00% 25,201
2021-05-24 2021-05-20 1.874 13,551 +0 0.00% 25,401
2021-05-21 2021-05-18 1.874 13,551 +0 0.00% 25,401
2021-05-20 2021-05-17 1.860 13,551 +0 0.00% 25,201
2021-05-18 2021-05-14 1.874 13,551 +0 0.00% 25,401
2021-05-17 2021-05-13 1.860 13,551 +0 0.00% 25,201
2021-05-14 2021-05-12 1.904 13,551 +0 0.00% 25,801
2021-05-13 2021-05-11 1.919 13,551 +0 0.00% 26,001
2021-05-12 2021-05-10 1.933 13,551 +0 0.00% 26,201
2021-05-11 2021-05-07 1.948 13,551 +0 0.00% 26,401
2021-05-10 2021-05-06 1.978 13,551 +0 0.00% 26,801
2021-05-07 2021-05-05 1.978 13,551 +0 0.00% 26,801
2021-05-06 2021-05-04 1.963 13,551 +0 0.00% 26,601
2021-05-05 2021-05-03 1.963 13,551 +0 0.00% 26,601
2021-05-04 2021-04-30 1.889 13,551 +0 0.00% 25,601
2021-05-03 2021-04-29 1.993 13,551 +0 0.00% 27,001
2021-04-30 2021-04-28 2.022 13,551 +0 0.00% 27,401
2021-04-29 2021-04-27 1.978 13,551 +0 0.00% 26,801
2021-04-28 2021-04-26 2.052 13,551 +0 0.00% 27,801
2021-04-27 2021-04-23 2.022 13,551 +0 0.00% 27,401
2021-04-26 2021-04-22 1.993 13,551 +0 0.00% 27,001
2021-04-23 2021-04-21 1.993 13,551 +0 0.00% 27,001
2021-04-22 2021-04-20 1.993 13,551 +0 0.00% 27,001
2021-04-21 2021-04-19 1.933 13,551 +0 0.00% 26,201
2021-04-20 2021-04-16 1.919 13,551 +0 0.00% 26,001
2021-04-19 2021-04-15 1.874 13,551 +0 0.00% 25,401
2021-04-16 2021-04-14 1.860 13,551 +0 0.00% 25,201
2021-04-15 2021-04-13 1.815 13,551 +0 0.00% 24,601
2021-04-14 2021-04-12 1.801 13,551 +0 0.00% 24,401
2021-04-13 2021-04-09 1.786 13,551 +0 0.00% 24,201
2021-04-12 2021-04-08 1.771 13,551 +0 0.00% 24,001
2021-04-09 2021-04-07 1.771 13,551 +0 0.00% 24,001
2021-04-08 2021-04-01 1.786 13,551 +0 0.00% 24,201
2021-04-07 2021-03-31 1.756 13,551 +0 0.00% 23,801
2021-04-01 2021-03-30 1.756 13,551 +0 0.00% 23,801
2021-03-31 2021-03-29 1.712 13,551 +0 0.00% 23,201
2021-03-30 2021-03-26 1.683 13,551 +0 0.00% 22,801
2021-03-29 2021-03-25 1.668 13,551 +0 0.00% 22,601
2021-03-26 2021-03-24 1.697 13,551 +0 0.00% 23,001
2021-03-25 2021-03-23 1.756 13,551 +0 0.00% 23,801
2021-03-24 2021-03-22 1.771 13,551 +0 0.00% 24,001
2021-03-23 2021-03-19 1.771 13,551 +0 0.00% 24,001
2021-03-22 2021-03-18 1.801 13,551 +0 0.00% 24,401
2021-03-19 2021-03-17 1.801 13,551 +0 0.00% 24,401
2021-03-18 2021-03-16 1.786 13,551 +0 0.00% 24,201
2021-03-17 2021-03-15 1.756 13,551 +0 0.00% 23,801
2021-03-16 2021-03-12 1.771 13,551 +0 0.00% 24,001
2021-03-15 2021-03-11 1.771 13,551 +0 0.00% 24,001
2021-03-12 2021-03-10 1.742 13,551 +0 0.00% 23,601
2021-03-11 2021-03-09 1.727 13,551 +0 0.00% 23,401
2021-03-10 2021-03-08 1.742 13,551 +0 0.00% 23,601
2021-03-09 2021-03-05 1.771 13,551 +0 0.00% 24,001
2021-03-08 2021-03-04 1.756 13,551 +0 0.00% 23,801
2021-03-05 2021-03-03 1.786 13,551 +0 0.00% 24,201
2021-03-04 2021-03-02 1.742 13,551 +0 0.00% 23,601
2021-03-03 2021-03-01 1.786 13,551 +0 0.00% 24,201
2021-03-02 2021-02-26 1.756 13,551 +0 0.00% 23,801
2021-03-01 2021-02-25 1.786 13,551 +0 0.00% 24,201
2021-02-26 2021-02-24 1.742 13,551 +0 0.00% 23,601
2021-02-25 2021-02-23 1.756 13,551 +0 0.00% 23,801
2021-02-24 2021-02-22 1.756 13,551 +0 0.00% 23,801
2021-02-23 2021-02-19 1.727 13,551 +0 0.00% 23,401
2021-02-22 2021-02-18 1.697 13,551 +0 0.00% 23,001
2021-02-19 2021-02-17 1.742 13,551 +0 0.00% 23,601
2021-02-18 2021-02-16 1.712 13,551 +0 0.00% 23,201
2021-02-17 2021-02-11 1.683 13,551 +0 0.00% 22,801
2021-02-16 2021-02-09 1.697 13,551 +0 0.00% 23,001
2021-02-10 2021-02-08 1.697 13,551 +0 0.00% 23,001
2021-02-09 2021-02-05 1.683 13,551 +0 0.00% 22,801
2021-02-08 2021-02-04 1.712 13,551 +0 0.00% 23,201
2021-02-05 2021-02-03 1.683 13,551 +0 0.00% 22,801
2021-02-04 2021-02-02 1.668 13,551 +0 0.00% 22,601
2021-02-03 2021-02-01 1.668 13,551 +0 0.00% 22,601
2021-02-02 2021-01-29 1.697 13,551 +0 0.00% 23,001
2021-02-01 2021-01-28 1.683 13,551 +0 0.00% 22,801
2021-01-29 2021-01-27 1.712 13,551 +0 0.00% 23,201
2021-01-28 2021-01-26 1.712 13,551 +0 0.00% 23,201
2021-01-27 2021-01-25 1.727 13,551 +0 0.00% 23,401
2021-01-26 2021-01-22 1.756 13,551 +0 0.00% 23,801
2021-01-25 2021-01-21 1.771 13,551 +0 0.00% 24,001
2021-01-22 2021-01-20 1.771 13,551 +0 0.00% 24,001
2021-01-21 2021-01-19 1.771 13,551 +0 0.00% 24,001
2021-01-20 2021-01-18 1.697 13,551 +0 0.00% 23,001
2021-01-19 2021-01-15 1.683 13,551 +0 0.00% 22,801
2021-01-18 2021-01-14 1.668 13,551 +0 0.00% 22,601
2021-01-15 2021-01-13 1.668 13,551 +0 0.00% 22,601
2021-01-14 2021-01-12 1.653 13,551 +0 0.00% 22,401
2021-01-13 2021-01-11 1.638 13,551 +0 0.00% 22,201
2021-01-12 2021-01-08 1.624 13,551 +0 0.00% 22,001
2021-01-11 2021-01-07 1.624 13,551 +0 0.00% 22,001
2021-01-08 2021-01-06 1.638 13,551 +0 0.00% 22,201
2021-01-07 2021-01-05 1.609 13,551 +0 0.00% 21,801
2021-01-06 2021-01-04 1.579 13,551 +0 0.00% 21,401
2021-01-05 2020-12-31 1.594 13,551 +0 0.00% 21,601
2021-01-04 2020-12-29 1.565 13,551 +0 0.00% 21,201
2020-12-30 2020-12-28 1.550 13,551 +0 0.00% 21,001
2020-12-29 2020-12-24 1.550 13,551 +0 0.00% 21,001
2020-12-28 2020-12-22 1.550 13,551 +0 0.00% 21,001
2020-12-23 2020-12-21 1.579 13,551 +0 0.00% 21,401
2020-12-22 2020-12-18 1.594 13,551 +0 0.00% 21,601
2020-12-21 2020-12-17 1.550 13,551 +0 0.00% 21,001
2020-12-18 2020-12-16 1.535 13,551 +0 0.00% 20,801
2020-12-17 2020-12-15 1.520 13,551 +0 0.00% 20,601
2020-12-16 2020-12-14 1.565 13,551 +0 0.00% 21,201
2020-12-15 2020-12-11 1.535 13,551 +0 0.00% 20,801
2020-12-14 2020-12-10 1.520 13,551 +0 0.00% 20,601
2020-12-11 2020-12-09 1.535 13,551 +0 0.00% 20,801
2020-12-10 2020-12-08 1.520 13,551 +0 0.00% 20,601
2020-12-09 2020-12-07 1.535 13,551 +0 0.00% 20,801
2020-12-08 2020-12-04 1.550 13,551 +0 0.00% 21,001
2020-12-07 2020-12-03 1.565 13,551 +0 0.00% 21,201
2020-12-04 2020-12-02 1.565 13,551 +0 0.00% 21,201
2020-12-03 2020-12-01 1.579 13,551 +0 0.00% 21,401
2020-12-02 2020-11-30 1.579 13,551 +0 0.00% 21,401
2020-12-01 2020-11-27 1.609 13,551 +0 0.00% 21,801
2020-11-30 2020-11-26 1.565 13,551 +0 0.00% 21,201
2020-11-27 2020-11-25 1.594 13,551 +0 0.00% 21,601
2020-11-26 2020-11-24 1.594 13,551 +0 0.00% 21,601
2020-11-25 2020-11-23 1.594 13,551 +0 0.00% 21,601
2020-11-24 2020-11-20 1.594 13,551 +0 0.00% 21,601
2020-11-23 2020-11-19 1.624 13,551 +0 0.00% 22,001
2020-11-20 2020-11-18 1.653 13,551 +0 0.00% 22,401
2020-11-19 2020-11-17 1.638 13,551 +0 0.00% 22,201
2020-11-18 2020-11-16 1.624 13,551 +0 0.00% 22,001
2020-11-17 2020-11-13 1.638 13,551 +0 0.00% 22,201
2020-11-16 2020-11-12 1.653 13,551 +0 0.00% 22,401
2020-11-13 2020-11-11 1.697 13,551 +0 0.00% 23,001
2020-11-12 2020-11-10 1.638 13,551 +0 0.00% 22,201
2020-11-11 2020-11-09 1.609 13,551 +0 0.00% 21,801
2020-11-10 2020-11-06 1.594 13,551 +0 0.00% 21,601
2020-11-09 2020-11-05 1.579 13,551 +0 0.00% 21,401
2020-11-06 2020-11-04 1.565 13,551 +0 0.00% 21,201
2020-11-05 2020-11-03 1.550 13,551 +0 0.00% 21,001
2020-11-04 2020-11-02 1.535 13,551 +0 0.00% 20,801
2020-11-03 2020-10-30 1.505 13,551 +0 0.00% 20,401
2020-11-02 2020-10-29 1.505 13,551 +0 0.00% 20,401
2020-10-30 2020-10-28 1.535 13,551 +0 0.00% 20,801
2020-10-29 2020-10-27 1.535 13,551 +0 0.00% 20,801
2020-10-28 2020-10-23 1.565 13,551 +0 0.00% 21,201
2020-10-27 2020-10-22 1.535 13,551 +0 0.00% 20,801
2020-10-23 2020-10-21 1.535 13,551 +0 0.00% 20,801
2020-10-22 2020-10-20 1.535 13,551 +0 0.00% 20,801
2020-10-21 2020-10-19 1.565 13,551 +0 0.00% 21,201
2020-10-20 2020-10-16 1.565 13,551 +0 0.00% 21,201
2020-10-19 2020-10-15 1.550 13,551 +0 0.00% 21,001
2020-10-16 2020-10-14 1.579 13,551 +0 0.00% 21,401
2020-10-15 2020-10-12 1.579 13,551 +0 0.00% 21,401
2020-10-14 2020-10-09 1.520 13,551 +0 0.00% 20,601
2020-10-12 2020-10-08 1.505 13,551 +0 0.00% 20,401
2020-10-09 2020-10-07 1.491 13,551 +0 0.00% 20,201
2020-10-08 2020-10-06 1.491 13,551 +0 0.00% 20,201
2020-10-07 2020-10-05 1.446 13,551 +0 0.00% 19,601
2020-10-06 2020-09-30 1.446 13,551 +0 0.00% 19,601
2020-10-05 2020-09-29 1.417 13,551 +0 0.00% 19,201
2020-09-30 2020-09-28 1.432 13,551 +0 0.00% 19,401
2020-09-29 2020-09-25 1.432 13,551 +0 0.00% 19,401
2020-09-28 2020-09-24 1.461 13,551 +0 0.00% 19,801
2020-09-25 2020-09-23 1.491 13,551 +0 0.00% 20,201
2020-09-24 2020-09-22 1.476 13,551 +0 0.00% 20,001
2020-09-23 2020-09-21 1.476 13,551 +0 0.00% 20,001
2020-09-22 2020-09-18 1.520 13,551 +0 0.00% 20,601
2020-09-21 2020-09-17 1.491 13,551 +0 0.00% 20,201
2020-09-18 2020-09-16 1.520 13,551 +0 0.00% 20,601
2020-09-17 2020-09-15 1.535 13,551 +0 0.00% 20,801
2020-09-16 2020-09-14 1.491 13,551 +0 0.00% 20,201
2020-09-15 2020-09-11 1.505 13,551 +0 0.00% 20,401
2020-09-14 2020-09-10 1.520 13,551 +0 0.00% 20,601
2020-09-11 2020-09-09 1.505 13,551 +0 0.00% 20,401
2020-09-10 2020-09-08 1.520 13,551 +0 0.00% 20,601
2020-09-09 2020-09-07 1.505 13,551 +0 0.00% 20,401
2020-09-08 2020-09-04 1.520 13,551 +0 0.00% 20,601
2020-09-07 2020-09-03 1.520 13,551 +0 0.00% 20,601
2020-09-04 2020-09-02 1.579 13,551 +0 0.00% 21,401
2020-09-03 2020-09-01 1.579 13,551 +0 0.00% 21,401
2020-09-02 2020-08-31 1.565 13,551 +0 0.00% 21,201
2020-09-01 2020-08-28 1.565 13,551 +0 0.00% 21,201
2020-08-31 2020-08-27 1.609 13,551 +0 0.00% 21,801
2020-08-28 2020-08-26 1.668 13,551 +0 0.00% 22,601
2020-08-27 2020-08-25 1.727 13,551 +0 0.00% 23,401
2020-08-26 2020-08-24 1.771 13,551 +0 0.00% 24,001
2020-08-25 2020-08-21 1.742 13,551 +0 0.00% 23,601
2020-08-24 2020-08-20 1.756 13,551 +0 0.00% 23,801
2020-08-21 2020-08-19 1.771 13,551 +0 0.00% 24,001
2020-08-20 2020-08-18 1.756 13,551 +0 0.00% 23,801
2020-08-19 2020-08-17 1.771 13,551 +0 0.00% 24,001
2020-08-18 2020-08-14 1.727 13,551 +0 0.00% 23,401
2020-08-17 2020-08-13 1.727 13,551 +0 0.00% 23,401
2020-08-14 2020-08-12 1.771 13,551 +0 0.00% 24,001
2020-08-13 2020-08-11 1.771 13,551 +0 0.00% 24,001
2020-08-12 2020-08-10 1.712 13,551 +0 0.00% 23,201
2020-08-11 2020-08-07 1.742 13,551 +0 0.00% 23,601
2020-08-10 2020-08-06 1.712 13,551 +0 0.00% 23,201
2020-08-07 2020-08-05 1.712 13,551 +0 0.00% 23,201
2020-08-06 2020-08-04 1.727 13,551 +0 0.00% 23,401
2020-08-05 2020-08-03 1.727 13,551 +0 0.00% 23,401
2020-08-04 2020-07-31 1.697 13,551 +0 0.00% 23,001
2020-08-03 2020-07-30 1.712 13,551 +0 0.00% 23,201
2020-07-31 2020-07-29 1.712 13,551 +0 0.00% 23,201
2020-07-30 2020-07-28 1.727 13,551 +0 0.00% 23,401
2020-07-29 2020-07-27 1.742 13,551 +0 0.00% 23,601
2020-07-28 2020-07-24 1.742 13,551 +0 0.00% 23,601
2020-07-27 2020-07-23 1.756 13,551 +0 0.00% 23,801
2020-07-24 2020-07-22 1.771 13,551 +0 0.00% 24,001
2020-07-23 2020-07-21 1.815 13,551 +0 0.00% 24,601
2020-07-22 2020-07-20 1.845 13,551 +0 0.00% 25,001
2020-07-21 2020-07-17 1.786 13,551 +0 0.00% 24,201
2020-07-20 2020-07-16 1.786 13,551 +0 0.00% 24,201
2020-07-17 2020-07-15 1.830 13,551 +0 0.00% 24,801
2020-07-16 2020-07-14 1.874 13,551 +0 0.00% 25,401
2020-07-15 2020-07-13 1.933 13,551 +0 0.00% 26,201
2020-07-14 2020-07-10 1.904 13,551 +0 0.00% 25,801
2020-07-13 2020-07-09 1.933 13,551 +0 0.00% 26,201
2020-07-10 2020-07-08 1.963 13,551 +0 0.00% 26,601
2020-07-09 2020-07-07 1.919 13,551 +0 0.00% 26,001
2020-07-08 2020-07-06 2.022 13,551 +0 0.00% 27,401
2020-07-07 2020-07-03 1.933 13,551 +0 0.00% 26,201
2020-07-06 2020-07-02 1.963 13,551 +0 0.00% 26,601
2020-07-03 2020-06-30 1.919 13,551 +0 0.00% 26,001
2020-07-02 2020-06-29 1.874 13,551 +0 0.00% 25,401
2020-06-30 2020-06-26 1.874 13,551 +0 0.00% 25,401
2020-06-29 2020-06-24 1.919 13,551 +0 0.00% 26,001
2020-06-26 2020-06-23 1.978 13,551 +0 0.00% 26,801
2020-06-24 2020-06-22 2.007 13,551 +0 0.00% 27,201
2020-06-23 2020-06-19 2.066 13,551 +0 0.00% 28,001
2020-06-22 2020-06-18 1.978 13,551 +0 0.00% 26,801
2020-06-19 2020-06-17 1.933 13,551 +0 0.00% 26,201
2020-06-18 2020-06-16 1.919 13,551 +0 0.00% 26,001
2020-06-17 2020-06-15 1.860 13,551 +0 0.00% 25,201
2020-06-16 2020-06-12 1.860 13,551 +0 0.00% 25,201
2020-06-15 2020-06-11 1.919 13,551 +0 0.00% 26,001
2020-06-12 2020-06-10 1.948 13,551 +0 0.00% 26,401
2020-06-11 2020-06-09 2.022 13,551 +0 0.00% 27,401
2020-06-10 2020-06-08 1.948 13,551 +0 0.00% 26,401
2020-06-09 2020-06-05 1.933 13,551 +0 0.00% 26,201
2020-06-08 2020-06-04 1.948 13,551 +0 0.00% 26,401
2020-06-05 2020-06-03 2.139 13,551 +0 0.00% 28,991
2020-06-04 2020-06-02 2.108 13,551 +837 0.00% 28,565
2020-06-03 2020-06-01 2.092 12,714 +0 0.00% 26,601
2020-06-02 2020-05-29 2.014 12,714 +0 0.00% 25,601
2020-06-01 2020-05-28 2.029 12,714 +0 0.00% 25,801
2020-05-29 2020-05-27 2.029 12,714 +0 0.00% 25,801
2020-05-28 2020-05-26 2.045 12,714 +0 0.00% 26,001
2020-05-27 2020-05-25 2.029 12,714 +0 0.00% 25,801
2020-05-26 2020-05-22 1.982 12,714 +0 0.00% 25,201
2020-05-25 2020-05-21 2.077 12,714 +0 0.00% 26,401
2020-05-22 2020-05-20 2.077 12,714 +0 0.00% 26,401
2020-05-21 2020-05-19 2.108 12,714 +0 0.00% 26,801
2020-05-20 2020-05-18 2.092 12,714 +0 0.00% 26,601
2020-05-19 2020-05-15 2.061 12,714 +0 0.00% 26,201
2020-05-18 2020-05-14 2.092 12,714 +0 0.00% 26,601
2020-05-15 2020-05-13 2.139 12,714 +0 0.00% 27,201
2020-05-14 2020-05-12 2.092 12,714 +0 0.00% 26,601
2020-05-13 2020-05-11 2.139 12,714 +0 0.00% 27,201
2020-05-12 2020-05-08 2.124 12,714 +0 0.00% 27,001
2020-05-11 2020-05-07 2.092 12,714 +0 0.00% 26,601
2020-05-08 2020-05-06 2.108 12,714 +0 0.00% 26,801
2020-05-07 2020-05-05 2.077 12,714 +0 0.00% 26,401
2020-05-06 2020-05-04 2.092 12,714 +0 0.00% 26,601
2020-05-05 2020-04-29 2.155 12,714 +0 0.00% 27,401
2020-05-04 2020-04-28 2.092 12,714 +0 0.00% 26,601
2020-04-29 2020-04-27 2.092 12,714 +0 0.00% 26,601
2020-04-28 2020-04-24 2.045 12,714 +0 0.00% 26,001
2020-04-27 2020-04-23 2.029 12,714 +0 0.00% 25,801
2020-04-24 2020-04-22 2.029 12,714 +0 0.00% 25,801
2020-04-23 2020-04-21 2.045 12,714 +0 0.00% 26,001
2020-04-22 2020-04-20 2.077 12,714 +0 0.00% 26,401
2020-04-21 2020-04-17 2.092 12,714 +0 0.00% 26,601
2020-04-20 2020-04-16 2.061 12,714 +0 0.00% 26,201
2020-04-17 2020-04-15 2.108 12,714 +0 0.00% 26,801
2020-04-16 2020-04-14 2.108 12,714 +0 0.00% 26,801
2020-04-15 2020-04-09 2.124 12,714 +0 0.00% 27,001
2020-04-14 2020-04-08 2.029 12,714 +0 0.00% 25,801
2020-04-09 2020-04-07 2.061 12,714 +0 0.00% 26,201
2020-04-08 2020-04-06 2.045 12,714 +0 0.00% 26,001
2020-04-07 2020-04-03 2.045 12,714 +0 0.00% 26,001
2020-04-06 2020-04-02 2.045 12,714 +0 0.00% 26,001
2020-04-03 2020-04-01 2.014 12,714 +0 0.00% 25,601
2020-04-02 2020-03-31 2.045 12,714 +0 0.00% 26,001
2020-04-01 2020-03-30 1.998 12,714 +0 0.00% 25,401
2020-03-31 2020-03-27 2.045 12,714 +0 0.00% 26,001
2020-03-30 2020-03-26 2.045 12,714 +0 0.00% 26,001
2020-03-27 2020-03-25 1.982 12,714 +0 0.00% 25,201
2020-03-26 2020-03-24 1.872 12,714 +0 0.00% 23,801
2020-03-25 2020-03-23 1.809 12,714 +0 0.00% 23,001
2020-03-24 2020-03-20 1.856 12,714 +0 0.00% 23,601
2020-03-23 2020-03-19 1.825 12,714 +0 0.00% 23,201
2020-03-20 2020-03-18 1.935 12,714 +0 0.00% 24,601
2020-03-19 2020-03-17 2.092 12,714 +0 0.00% 26,601
2020-03-18 2020-03-16 2.171 12,714 +0 0.00% 27,601
2020-03-17 2020-03-13 2.281 12,714 +0 0.00% 29,001
2020-03-16 2020-03-12 2.375 12,714 +0 0.00% 30,201
2020-03-13 2020-03-11 2.407 12,714 +0 0.00% 30,601
2020-03-12 2020-03-10 2.407 12,714 +0 0.00% 30,601
2020-03-11 2020-03-09 2.344 12,714 +0 0.00% 29,801
2020-03-10 2020-03-06 2.454 12,714 +0 0.00% 31,201
2020-03-09 2020-03-05 2.533 12,714 +0 0.00% 32,201
2020-03-06 2020-03-04 2.501 12,714 +0 0.00% 31,801
2020-03-05 2020-03-03 2.470 12,714 +0 0.00% 31,401
2020-03-04 2020-03-02 2.470 12,714 +0 0.00% 31,401
2020-03-03 2020-02-28 2.438 12,714 +0 0.00% 31,001
2020-03-02 2020-02-27 2.454 12,714 +0 0.00% 31,201
2020-02-28 2020-02-26 2.470 12,714 +0 0.00% 31,401
2020-02-27 2020-02-25 2.501 12,714 +0 0.00% 31,801
2020-02-26 2020-02-24 2.501 12,714 +0 0.00% 31,801
2020-02-25 2020-02-21 2.564 12,714 +0 0.00% 32,601
2020-02-24 2020-02-20 2.580 12,714 +0 0.00% 32,801
2020-02-21 2020-02-19 2.580 12,714 +0 0.00% 32,801
2020-02-20 2020-02-18 2.596 12,714 +0 0.00% 33,001
2020-02-19 2020-02-17 2.611 12,714 +0 0.00% 33,201
2020-02-18 2020-02-14 2.611 12,714 +0 0.00% 33,201
2020-02-17 2020-02-13 2.596 12,714 +0 0.00% 33,001
2020-02-14 2020-02-12 2.533 12,714 +0 0.00% 32,201
2020-02-13 2020-02-11 2.596 12,714 +0 0.00% 33,001
2020-02-12 2020-02-10 2.580 12,714 +0 0.00% 32,801
2020-02-11 2020-02-07 2.548 12,714 +0 0.00% 32,401
2020-02-10 2020-02-06 2.564 12,714 +0 0.00% 32,601
2020-02-07 2020-02-05 2.533 12,714 +0 0.00% 32,201
2020-02-06 2020-02-04 2.548 12,714 +0 0.00% 32,401
2020-02-05 2020-02-03 2.470 12,714 +0 0.00% 31,401
2020-02-04 2020-01-31 2.454 12,714 +0 0.00% 31,201
2020-02-03 2020-01-30 2.486 12,714 +0 0.00% 31,601
2020-01-31 2020-01-29 2.596 12,714 +0 0.00% 33,001
2020-01-30 2020-01-24 2.706 12,714 +0 0.00% 34,401
2020-01-29 2020-01-22 2.784 12,714 +0 0.00% 35,401
2020-01-23 2020-01-21 2.753 12,714 +0 0.00% 35,001
2020-01-22 2020-01-20 2.784 12,714 +0 0.00% 35,401
2020-01-21 2020-01-17 2.895 12,714 +0 0.00% 36,801
2020-01-20 2020-01-16 2.816 12,714 +0 0.00% 35,801
2020-01-17 2020-01-15 2.769 12,714 +0 0.00% 35,201
2020-01-16 2020-01-14 2.784 12,714 +0 0.00% 35,401
2020-01-15 2020-01-13 2.753 12,714 +0 0.00% 35,001
2020-01-14 2020-01-10 2.753 12,714 +0 0.00% 35,001
2020-01-13 2020-01-09 2.721 12,714 +0 0.00% 34,601
2020-01-10 2020-01-08 2.690 12,714 +0 0.00% 34,201
2020-01-09 2020-01-07 2.753 12,714 +0 0.00% 35,001
2020-01-08 2020-01-06 2.737 12,714 +0 0.00% 34,801
2020-01-07 2020-01-03 2.784 12,714 +0 0.00% 35,401
2020-01-06 2020-01-02 2.753 12,714 +0 0.00% 35,001
2020-01-03 2019-12-31 2.690 12,714 +0 0.00% 34,201
2020-01-02 2019-12-27 2.721 12,714 +0 0.00% 34,601
2019-12-30 2019-12-24 2.659 12,714 +0 0.00% 33,801
2019-12-27 2019-12-20 2.674 12,714 +0 0.00% 34,001
2019-12-23 2019-12-19 2.784 12,714 +0 0.00% 35,401
2019-12-20 2019-12-18 2.784 12,714 +0 0.00% 35,401
2019-12-19 2019-12-17 2.753 12,714 +0 0.00% 35,001
2019-12-18 2019-12-16 2.737 12,714 +0 0.00% 34,801
2019-12-17 2019-12-13 2.737 12,714 +0 0.00% 34,801
2019-12-16 2019-12-12 2.674 12,714 +0 0.00% 34,001
2019-12-13 2019-12-11 2.659 12,714 +0 0.00% 33,801
2019-12-12 2019-12-10 2.674 12,714 +0 0.00% 34,001
2019-12-11 2019-12-09 2.643 12,714 +0 0.00% 33,601
2019-12-10 2019-12-06 2.627 12,714 +0 0.00% 33,401
2019-12-09 2019-12-05 2.580 12,714 +0 0.00% 32,801
2019-12-06 2019-12-04 2.580 12,714 +0 0.00% 32,801
2019-12-05 2019-12-03 2.611 12,714 +0 0.00% 33,201
2019-12-04 2019-12-02 2.596 12,714 +0 0.00% 33,001
2019-12-03 2019-11-29 2.580 12,714 +0 0.00% 32,801
2019-12-02 2019-11-28 2.596 12,714 +0 0.00% 33,001
2019-11-29 2019-11-27 2.580 12,714 +0 0.00% 32,801
2019-11-28 2019-11-26 2.533 12,714 +0 0.00% 32,201
2019-11-27 2019-11-25 2.517 12,714 +0 0.00% 32,001
2019-11-26 2019-11-22 2.486 12,714 +0 0.00% 31,601
2019-11-25 2019-11-21 2.501 12,714 +0 0.00% 31,801
2019-11-22 2019-11-20 2.533 12,714 +0 0.00% 32,201
2019-11-21 2019-11-19 2.470 12,714 +0 0.00% 31,401
2019-11-20 2019-11-18 2.470 12,714 +0 0.00% 31,401
2019-11-19 2019-11-15 2.438 12,714 +0 0.00% 31,001
2019-11-18 2019-11-14 2.454 12,714 +0 0.00% 31,201
2019-11-15 2019-11-13 2.501 12,714 +0 0.00% 31,801
2019-11-14 2019-11-12 2.501 12,714 +0 0.00% 31,801
2019-11-13 2019-11-11 2.486 12,714 +0 0.00% 31,601
2019-11-12 2019-11-08 2.533 12,714 +0 0.00% 32,201
2019-11-11 2019-11-07 2.564 12,714 +0 0.00% 32,601
2019-11-08 2019-11-06 2.548 12,714 +0 0.00% 32,401
2019-11-07 2019-11-05 2.548 12,714 +0 0.00% 32,401
2019-11-06 2019-11-04 2.548 12,714 +0 0.00% 32,401
2019-11-05 2019-11-01 2.501 12,714 +0 0.00% 31,801
2019-11-04 2019-10-31 2.486 12,714 +0 0.00% 31,601
2019-11-01 2019-10-30 2.517 12,714 +0 0.00% 32,001
2019-10-31 2019-10-29 2.501 12,714 +0 0.00% 31,801
2019-10-30 2019-10-28 2.486 12,714 +0 0.00% 31,601
2019-10-29 2019-10-25 2.470 12,714 +0 0.00% 31,401
2019-10-28 2019-10-24 2.486 12,714 +0 0.00% 31,601
2019-10-25 2019-10-23 2.438 12,714 +0 0.00% 31,001
2019-10-24 2019-10-22 2.501 12,714 +0 0.00% 31,801
2019-10-23 2019-10-21 2.501 12,714 +0 0.00% 31,801
2019-10-22 2019-10-18 2.486 12,714 +0 0.00% 31,601
2019-10-21 2019-10-17 2.486 12,714 +0 0.00% 31,601
2019-10-18 2019-10-16 2.470 12,714 +0 0.00% 31,401
2019-10-17 2019-10-15 2.438 12,714 +0 0.00% 31,001
2019-10-16 2019-10-14 2.486 12,714 +0 0.00% 31,601
2019-10-15 2019-10-11 2.501 12,714 +0 0.00% 31,801
2019-10-14 2019-10-10 2.438 12,714 +0 0.00% 31,001
2019-10-11 2019-10-09 2.454 12,714 +0 0.00% 31,201
2019-10-10 2019-10-08 2.501 12,714 +0 0.00% 31,801
2019-10-09 2019-10-04 2.501 12,714 +0 0.00% 31,801
2019-10-08 2019-10-03 2.407 12,714 +0 0.00% 30,601
2019-10-04 2019-10-02 2.423 12,714 +0 0.00% 30,801
2019-10-03 2019-09-30 2.454 12,714 +0 0.00% 31,201
2019-10-02 2019-09-27 2.470 12,714 +0 0.00% 31,401
2019-09-30 2019-09-26 2.501 12,714 +0 0.00% 31,801
2019-09-27 2019-09-25 2.501 12,714 +0 0.00% 31,801
2019-09-26 2019-09-24 2.533 12,714 +0 0.00% 32,201
2019-09-25 2019-09-23 2.548 12,714 +0 0.00% 32,401
2019-09-24 2019-09-20 2.548 12,714 +0 0.00% 32,401
2019-09-23 2019-09-19 2.548 12,714 +0 0.00% 32,401
2019-09-20 2019-09-18 2.564 12,714 +0 0.00% 32,601
2019-09-19 2019-09-17 2.564 12,714 +0 0.00% 32,601
2019-09-18 2019-09-16 2.580 12,714 +0 0.00% 32,801
2019-09-17 2019-09-13 2.611 12,714 +0 0.00% 33,201
2019-09-16 2019-09-12 2.580 12,714 +0 0.00% 32,801
2019-09-13 2019-09-11 2.564 12,714 +0 0.00% 32,601
2019-09-12 2019-09-10 2.638 12,714 +0 0.00% 33,537
2019-09-11 2019-09-09 2.638 12,714 +279 0.00% 33,537
2019-09-10 2019-09-06 2.606 12,435 +0 0.00% 32,401
2019-09-09 2019-09-05 2.622 12,435 +0 0.00% 32,601
2019-09-06 2019-09-04 2.606 12,435 +0 0.00% 32,401
2019-09-05 2019-09-03 2.557 12,435 +0 0.00% 31,801
2019-09-04 2019-09-02 2.573 12,435 +0 0.00% 32,001
2019-09-03 2019-08-30 2.622 12,435 +0 0.00% 32,601
2019-09-02 2019-08-29 2.590 12,435 +0 0.00% 32,201
2019-08-30 2019-08-28 2.606 12,435 +0 0.00% 32,401
2019-08-29 2019-08-27 2.670 12,435 +0 0.00% 33,201
2019-08-28 2019-08-26 2.557 12,435 +0 0.00% 31,801
2019-08-27 2019-08-23 2.670 12,435 +0 0.00% 33,201
2019-08-26 2019-08-22 2.670 12,435 +0 0.00% 33,201
2019-08-23 2019-08-21 2.670 12,435 +0 0.00% 33,201
2019-08-22 2019-08-20 2.622 12,435 +0 0.00% 32,601
2019-08-21 2019-08-19 2.590 12,435 +0 0.00% 32,201
2019-08-20 2019-08-16 2.541 12,435 +0 0.00% 31,601
2019-08-19 2019-08-15 2.525 12,435 +0 0.00% 31,401
2019-08-16 2019-08-14 2.509 12,435 +0 0.00% 31,201
2019-08-15 2019-08-13 2.509 12,435 +0 0.00% 31,201
2019-08-14 2019-08-12 2.541 12,435 +0 0.00% 31,601
2019-08-13 2019-08-09 2.525 12,435 +0 0.00% 31,401
2019-08-12 2019-08-08 2.590 12,435 +0 0.00% 32,201
2019-08-09 2019-08-07 2.557 12,435 +0 0.00% 31,801
2019-08-08 2019-08-06 2.541 12,435 +0 0.00% 31,601
2019-08-07 2019-08-05 2.606 12,435 +0 0.00% 32,401
2019-08-06 2019-08-02 2.670 12,435 +0 0.00% 33,201
2019-08-05 2019-08-01 2.750 12,435 +0 0.00% 34,201
2019-08-02 2019-07-31 2.702 12,435 +0 0.00% 33,601
2019-08-01 2019-07-30 2.783 12,435 +0 0.00% 34,601
2019-07-31 2019-07-29 2.766 12,435 +0 0.00% 34,401
2019-07-30 2019-07-26 2.783 12,435 +0 0.00% 34,601
2019-07-29 2019-07-25 2.831 12,435 +0 0.00% 35,201
2019-07-26 2019-07-24 2.815 12,435 +0 0.00% 35,001
2019-07-25 2019-07-23 2.831 12,435 +0 0.00% 35,201
2019-07-24 2019-07-22 2.847 12,435 +0 0.00% 35,401
2019-07-23 2019-07-19 2.895 12,435 +0 0.00% 36,001
2019-07-22 2019-07-18 2.879 12,435 +0 0.00% 35,801
2019-07-19 2019-07-17 2.895 12,435 +0 0.00% 36,001
2019-07-18 2019-07-16 2.911 12,435 +0 0.00% 36,201
2019-07-17 2019-07-15 2.879 12,435 +0 0.00% 35,801
2019-07-16 2019-07-12 2.831 12,435 +0 0.00% 35,201
2019-07-15 2019-07-11 2.879 12,435 +0 0.00% 35,801
2019-07-12 2019-07-10 2.847 12,435 +0 0.00% 35,401
2019-07-11 2019-07-09 2.879 12,435 +0 0.00% 35,801
2019-07-10 2019-07-08 2.895 12,435 +0 0.00% 36,001
2019-07-09 2019-07-05 3.008 12,435 +0 0.00% 37,401
2019-07-08 2019-07-04 2.992 12,435 +0 0.00% 37,201
2019-07-05 2019-07-03 2.976 12,435 +0 0.00% 37,001
2019-07-04 2019-07-02 2.927 12,435 +0 0.00% 36,401
2019-07-03 2019-06-28 2.911 12,435 +0 0.00% 36,201
2019-07-02 2019-06-27 2.895 12,435 +0 0.00% 36,001
2019-06-28 2019-06-26 2.863 12,435 +0 0.00% 35,601
2019-06-27 2019-06-25 2.847 12,435 +0 0.00% 35,401
2019-06-26 2019-06-24 2.847 12,435 +0 0.00% 35,401
2019-06-25 2019-06-21 2.831 12,435 +0 0.00% 35,201
2019-06-24 2019-06-20 2.863 12,435 +0 0.00% 35,601
2019-06-21 2019-06-19 2.847 12,435 +0 0.00% 35,401
2019-06-20 2019-06-18 2.750 12,435 +0 0.00% 34,201
2019-06-19 2019-06-17 2.766 12,435 +0 0.00% 34,401
2019-06-18 2019-06-14 2.766 12,435 +0 0.00% 34,401
2019-06-17 2019-06-13 2.750 12,435 +0 0.00% 34,201
2019-06-14 2019-06-12 2.718 12,435 +0 0.00% 33,801
2019-06-13 2019-06-11 2.831 12,435 +0 0.00% 35,201
2019-06-12 2019-06-10 2.783 12,435 +0 0.00% 34,601
2019-06-11 2019-06-06 2.750 12,435 +0 0.00% 34,201
2019-06-10 2019-06-05 2.734 12,435 +0 0.00% 34,001
2019-06-06 2019-06-04 3.021 12,435 +0 0.00% 37,564
2019-06-05 2019-06-03 3.021 12,435 +584 0.00% 37,564
2019-06-04 2019-05-31 3.004 11,851 +0 0.00% 35,600
2019-06-03 2019-05-30 3.004 11,851 +0 0.00% 35,600
2019-05-31 2019-05-29 2.936 11,851 +0 0.00% 34,800
2019-05-30 2019-05-28 2.987 11,851 +0 0.00% 35,400
2019-05-29 2019-05-27 2.920 11,851 +0 0.00% 34,600
2019-05-28 2019-05-24 2.953 11,851 +0 0.00% 35,000
2019-05-27 2019-05-23 2.920 11,851 +0 0.00% 34,600
2019-05-24 2019-05-22 2.920 11,851 +0 0.00% 34,600
2019-05-23 2019-05-21 2.920 11,851 +0 0.00% 34,600
2019-05-22 2019-05-20 2.936 11,851 +0 0.00% 34,800
2019-05-21 2019-05-17 3.004 11,851 +0 0.00% 35,600
2019-05-20 2019-05-16 3.004 11,851 +0 0.00% 35,600
2019-05-17 2019-05-15 2.970 11,851 +0 0.00% 35,200
2019-05-16 2019-05-14 2.970 11,851 +0 0.00% 35,200
2019-05-15 2019-05-10 3.055 11,851 +0 0.00% 36,200
2019-05-14 2019-05-09 3.055 11,851 +0 0.00% 36,200
2019-05-10 2019-05-08 3.105 11,851 +0 0.00% 36,800
2019-05-09 2019-05-07 3.240 11,851 +0 0.00% 38,400
2019-05-08 2019-05-06 3.156 11,851 +0 0.00% 37,400
2019-05-07 2019-05-03 3.223 11,851 +0 0.00% 38,200
2019-05-06 2019-05-02 3.206 11,851 +0 0.00% 38,000
2019-05-03 2019-04-30 3.223 11,851 +0 0.00% 38,200
2019-05-02 2019-04-29 3.240 11,851 +0 0.00% 38,400
2019-04-30 2019-04-26 3.257 11,851 +0 0.00% 38,600
2019-04-29 2019-04-25 3.240 11,851 +0 0.00% 38,400
2019-04-26 2019-04-24 3.257 11,851 +0 0.00% 38,600
2019-04-25 2019-04-23 3.240 11,851 +0 0.00% 38,400
2019-04-24 2019-04-18 3.274 11,851 +0 0.00% 38,800
2019-04-23 2019-04-17 3.308 11,851 +0 0.00% 39,200
2019-04-18 2019-04-16 3.341 11,851 +0 0.00% 39,600
2019-04-17 2019-04-15 3.308 11,851 +0 0.00% 39,200
2019-04-16 2019-04-12 3.341 11,851 +0 0.00% 39,600
2019-04-15 2019-04-11 3.308 11,851 +0 0.00% 39,200
2019-04-12 2019-04-10 3.341 11,851 +0 0.00% 39,600
2019-04-11 2019-04-09 3.358 11,851 +0 0.00% 39,800
2019-04-10 2019-04-08 3.325 11,851 +0 0.00% 39,400
2019-04-09 2019-04-04 3.341 11,851 +0 0.00% 39,600
2019-04-08 2019-04-03 3.325 11,851 +0 0.00% 39,400
2019-04-04 2019-04-02 3.308 11,851 +0 0.00% 39,200
2019-04-03 2019-04-01 3.308 11,851 +0 0.00% 39,200
2019-04-02 2019-03-29 3.274 11,851 +0 0.00% 38,800
2019-04-01 2019-03-28 3.257 11,851 +0 0.00% 38,600
2019-03-29 2019-03-27 3.206 11,851 +0 0.00% 38,000
2019-03-28 2019-03-26 3.223 11,851 +0 0.00% 38,200
2019-03-27 2019-03-25 3.240 11,851 +0 0.00% 38,400
2019-03-26 2019-03-22 3.358 11,851 +0 0.00% 39,800
2019-03-25 2019-03-21 3.341 11,851 +0 0.00% 39,600
2019-03-22 2019-03-20 3.409 11,851 +0 0.00% 40,400
2019-03-21 2019-03-19 3.308 11,851 +0 0.00% 39,200
2019-03-20 2019-03-18 3.291 11,851 +0 0.00% 39,000
2019-03-19 2019-03-15 3.223 11,851 +0 0.00% 38,200
2019-03-18 2019-03-14 3.223 11,851 +0 0.00% 38,200
2019-03-15 2019-03-13 3.223 11,851 +0 0.00% 38,200
2019-03-14 2019-03-12 3.240 11,851 +0 0.00% 38,400
2019-03-13 2019-03-11 3.206 11,851 +0 0.00% 38,000
2019-03-12 2019-03-08 3.223 11,851 +0 0.00% 38,200
2019-03-11 2019-03-07 3.325 11,851 +0 0.00% 39,400
2019-03-08 2019-03-06 3.375 11,851 +0 0.00% 40,000
2019-03-07 2019-03-05 3.358 11,851 +0 0.00% 39,800
2019-03-06 2019-03-04 3.375 11,851 +0 0.00% 40,000
2019-03-05 2019-03-01 3.341 11,851 +0 0.00% 39,600
2019-03-04 2019-02-28 3.308 11,851 +0 0.00% 39,200
2019-03-01 2019-02-27 3.392 11,851 +0 0.00% 40,200
2019-02-28 2019-02-26 3.443 11,851 +0 0.00% 40,800
2019-02-27 2019-02-25 3.443 11,851 +0 0.00% 40,800
2019-02-26 2019-02-22 3.460 11,851 +0 0.00% 41,000
2019-02-25 2019-02-21 3.409 11,851 +0 0.00% 40,400
2019-02-22 2019-02-20 3.358 11,851 +0 0.00% 39,800
2019-02-21 2019-02-19 3.206 11,851 +0 0.00% 38,000
2019-02-20 2019-02-18 3.308 11,851 +0 0.00% 39,200
2019-02-19 2019-02-15 3.308 11,851 +0 0.00% 39,200
2019-02-18 2019-02-14 3.375 11,851 +0 0.00% 40,000
2019-02-15 2019-02-13 3.409 11,851 +0 0.00% 40,400
2019-02-14 2019-02-12 3.392 11,851 +0 0.00% 40,200
2019-02-13 2019-02-11 3.375 11,851 +0 0.00% 40,000
2019-02-12 2019-02-08 3.443 11,851 +0 0.00% 40,800
2019-02-11 2019-02-04 3.409 11,851 +0 0.00% 40,400
2019-02-08 2019-01-31 3.274 11,851 +0 0.00% 38,800
2019-02-01 2019-01-30 3.291 11,851 +0 0.00% 39,000
2019-01-31 2019-01-29 3.274 11,851 +0 0.00% 38,800
2019-01-30 2019-01-28 3.223 11,851 +0 0.00% 38,200
2019-01-29 2019-01-25 3.274 11,851 +0 0.00% 38,800
2019-01-28 2019-01-24 3.274 11,851 +0 0.00% 38,800
2019-01-25 2019-01-23 3.223 11,851 +0 0.00% 38,200
2019-01-24 2019-01-22 3.240 11,851 +0 0.00% 38,400
2019-01-23 2019-01-21 3.122 11,851 +0 0.00% 37,000
2019-01-22 2019-01-18 3.088 11,851 +0 0.00% 36,600
2019-01-21 2019-01-17 3.088 11,851 +0 0.00% 36,600
2019-01-18 2019-01-16 3.088 11,851 +0 0.00% 36,600
2019-01-17 2019-01-15 3.071 11,851 +0 0.00% 36,400
2019-01-16 2019-01-14 3.004 11,851 +0 0.00% 35,600
2019-01-15 2019-01-11 2.987 11,851 +0 0.00% 35,400
2019-01-14 2019-01-10 2.936 11,851 +0 0.00% 34,800
2019-01-11 2019-01-09 2.903 11,851 +0 0.00% 34,400
2019-01-10 2019-01-08 2.869 11,851 +0 0.00% 34,000
2019-01-09 2019-01-07 2.886 11,851 +0 0.00% 34,200
2019-01-08 2019-01-04 2.852 11,851 +0 0.00% 33,800
2019-01-07 2019-01-03 2.818 11,851 +0 0.00% 33,400
2019-01-04 2019-01-02 2.886 11,851 +0 0.00% 34,200
2019-01-03 2018-12-31 2.936 11,851 +0 0.00% 34,800
2019-01-02 2018-12-27 2.903 11,851 +0 0.00% 34,400
2018-12-28 2018-12-24 2.852 11,851 +0 0.00% 33,800
2018-12-27 2018-12-20 2.936 11,851 +0 0.00% 34,800
2018-12-21 2018-12-19 2.936 11,851 +0 0.00% 34,800
2018-12-20 2018-12-18 2.920 11,851 +0 0.00% 34,600
2018-12-19 2018-12-17 2.987 11,851 +0 0.00% 35,400
2018-12-18 2018-12-14 3.004 11,851 +0 0.00% 35,600
2018-12-17 2018-12-13 3.004 11,851 +0 0.00% 35,600
2018-12-14 2018-12-12 2.970 11,851 +0 0.00% 35,200
2018-12-13 2018-12-11 2.970 11,851 +0 0.00% 35,200
2018-12-12 2018-12-10 2.987 11,851 +0 0.00% 35,400
2018-12-11 2018-12-07 3.004 11,851 +0 0.00% 35,600
2018-12-10 2018-12-06 3.004 11,851 +0 0.00% 35,600
2018-12-07 2018-12-05 3.038 11,851 +0 0.00% 36,000
2018-12-06 2018-12-04 3.122 11,851 +0 0.00% 37,000
2018-12-05 2018-12-03 3.105 11,851 +0 0.00% 36,800
2018-12-04 2018-11-30 3.122 11,851 +0 0.00% 37,000
2018-12-03 2018-11-29 3.071 11,851 +0 0.00% 36,400
2018-11-30 2018-11-28 3.055 11,851 +0 0.00% 36,200
2018-11-29 2018-11-27 3.021 11,851 +0 0.00% 35,800
2018-11-28 2018-11-26 3.038 11,851 +0 0.00% 36,000
2018-11-27 2018-11-23 2.970 11,851 +0 0.00% 35,200
2018-11-26 2018-11-22 3.004 11,851 +0 0.00% 35,600
2018-11-23 2018-11-21 2.987 11,851 +0 0.00% 35,400
2018-11-22 2018-11-20 2.970 11,851 +0 0.00% 35,200
2018-11-21 2018-11-19 2.936 11,851 +0 0.00% 34,800
2018-11-20 2018-11-16 2.886 11,851 +0 0.00% 34,200
2018-11-19 2018-11-15 2.852 11,851 +0 0.00% 33,800
2018-11-16 2018-11-14 2.835 11,851 +0 0.00% 33,600
2018-11-15 2018-11-13 2.852 11,851 +0 0.00% 33,800
2018-11-14 2018-11-12 2.903 11,851 +0 0.00% 34,400
2018-11-13 2018-11-09 2.869 11,851 +0 0.00% 34,000
2018-11-12 2018-11-08 2.852 11,851 +0 0.00% 33,800
2018-11-09 2018-11-07 2.886 11,851 +0 0.00% 34,200
2018-11-08 2018-11-06 2.835 11,851 +0 0.00% 33,600
2018-11-07 2018-11-05 2.835 11,851 +0 0.00% 33,600
2018-11-06 2018-11-02 2.835 11,851 +0 0.00% 33,600
2018-11-05 2018-11-01 2.717 11,851 +0 0.00% 32,200
2018-11-02 2018-10-31 2.666 11,851 +0 0.00% 31,600
2018-11-01 2018-10-30 2.616 11,851 +0 0.00% 31,000
2018-10-31 2018-10-29 2.633 11,851 +0 0.00% 31,200
2018-10-30 2018-10-26 2.633 11,851 +0 0.00% 31,200
2018-10-29 2018-10-25 2.616 11,851 +0 0.00% 31,000
2018-10-26 2018-10-24 2.633 11,851 +0 0.00% 31,200
2018-10-25 2018-10-23 2.666 11,851 +0 0.00% 31,600
2018-10-24 2018-10-22 2.734 11,851 +0 0.00% 32,400
2018-10-23 2018-10-19 2.717 11,851 +0 0.00% 32,200
2018-10-22 2018-10-18 2.751 11,851 +0 0.00% 32,600
2018-10-19 2018-10-16 2.666 11,851 +0 0.00% 31,600
2018-10-18 2018-10-15 2.683 11,851 +0 0.00% 31,800
2018-10-16 2018-10-12 2.734 11,851 +0 0.00% 32,400
2018-10-15 2018-10-11 2.700 11,851 +0 0.00% 32,000
2018-10-12 2018-10-10 2.835 11,851 +0 0.00% 33,600
2018-10-11 2018-10-09 2.886 11,851 +0 0.00% 34,200
2018-10-10 2018-10-08 2.903 11,851 +0 0.00% 34,400
2018-10-09 2018-10-05 2.970 11,851 +0 0.00% 35,200
2018-10-08 2018-10-04 2.987 11,851 +0 0.00% 35,400
2018-10-05 2018-10-03 3.038 11,851 +0 0.00% 36,000
2018-10-04 2018-10-02 2.953 11,851 +0 0.00% 35,000
2018-10-03 2018-09-28 3.071 11,851 +0 0.00% 36,400
2018-10-02 2018-09-27 3.122 11,851 +0 0.00% 37,000
2018-09-28 2018-09-26 3.122 11,851 +0 0.00% 37,000
2018-09-27 2018-09-24 3.071 11,851 +0 0.00% 36,400
2018-09-26 2018-09-21 3.105 11,851 +0 0.00% 36,800
2018-09-24 2018-09-20 3.038 11,851 +0 0.00% 36,000
2018-09-21 2018-09-19 2.987 11,851 +0 0.00% 35,400
2018-09-20 2018-09-18 2.953 11,851 +0 0.00% 35,000
2018-09-19 2018-09-17 2.987 11,851 +0 0.00% 35,400
2018-09-18 2018-09-14 2.970 11,851 +0 0.00% 35,200
2018-09-17 2018-09-13 2.953 11,851 +0 0.00% 35,000
2018-09-14 2018-09-12 2.886 11,851 +0 0.00% 34,200
2018-09-13 2018-09-11 2.970 11,851 +0 0.00% 35,200
2018-09-12 2018-09-10 3.066 11,851 +0 0.00% 36,335
2018-09-11 2018-09-07 3.135 11,851 +240 0.00% 37,151
2018-09-10 2018-09-06 3.083 11,611 +0 0.00% 35,799
2018-09-07 2018-09-05 3.135 11,611 +0 0.00% 36,399
2018-09-06 2018-09-04 3.204 11,611 +0 0.00% 37,199
2018-09-05 2018-09-03 3.152 11,611 +0 0.00% 36,599
2018-09-04 2018-08-31 3.221 11,611 +0 0.00% 37,399
2018-09-03 2018-08-30 3.204 11,611 +0 0.00% 37,199
2018-08-31 2018-08-29 3.204 11,611 +0 0.00% 37,199
2018-08-30 2018-08-28 3.238 11,611 +0 0.00% 37,599
2018-08-29 2018-08-27 3.255 11,611 +0 0.00% 37,799
2018-08-28 2018-08-24 3.169 11,611 +0 0.00% 36,799
2018-08-27 2018-08-23 3.204 11,611 +0 0.00% 37,199
2018-08-24 2018-08-22 3.152 11,611 +0 0.00% 36,599
2018-08-23 2018-08-21 3.152 11,611 +0 0.00% 36,599
2018-08-22 2018-08-20 3.118 11,611 +0 0.00% 36,199
2018-08-21 2018-08-17 3.049 11,611 +0 0.00% 35,399
2018-08-20 2018-08-16 3.049 11,611 +0 0.00% 35,399
2018-08-17 2018-08-15 3.066 11,611 +0 0.00% 35,599
2018-08-16 2018-08-14 3.152 11,611 +0 0.00% 36,599
2018-08-15 2018-08-13 3.152 11,611 +0 0.00% 36,599
2018-08-14 2018-08-10 3.255 11,611 +0 0.00% 37,799
2018-08-13 2018-08-09 3.204 11,611 +0 0.00% 37,199
2018-08-10 2018-08-08 3.152 11,611 +0 0.00% 36,599
2018-08-09 2018-08-07 3.187 11,611 +0 0.00% 36,999
2018-08-08 2018-08-06 3.032 11,611 +0 0.00% 35,199
2018-08-07 2018-08-03 3.032 11,611 +0 0.00% 35,199
2018-08-06 2018-08-02 3.049 11,611 +0 0.00% 35,399
2018-08-03 2018-08-01 3.118 11,611 +0 0.00% 36,199
2018-08-02 2018-07-31 3.152 11,611 +0 0.00% 36,599
2018-08-01 2018-07-30 3.187 11,611 +0 0.00% 36,999
2018-07-31 2018-07-27 3.204 11,611 +0 0.00% 37,199
2018-07-30 2018-07-26 3.221 11,611 +0 0.00% 37,399
2018-07-27 2018-07-25 3.221 11,611 +0 0.00% 37,399
2018-07-26 2018-07-24 3.169 11,611 +0 0.00% 36,799
2018-07-25 2018-07-23 3.083 11,611 +0 0.00% 35,799
2018-07-24 2018-07-20 2.997 11,611 +0 0.00% 34,799
2018-07-23 2018-07-19 2.997 11,611 +0 0.00% 34,799
2018-07-20 2018-07-18 3.032 11,611 +0 0.00% 35,199
2018-07-19 2018-07-17 2.997 11,611 +0 0.00% 34,799
2018-07-18 2018-07-16 3.066 11,611 +0 0.00% 35,599
2018-07-17 2018-07-13 3.100 11,611 +0 0.00% 35,999
2018-07-16 2018-07-12 3.100 11,611 +0 0.00% 35,999
2018-07-13 2018-07-11 3.118 11,611 +0 0.00% 36,199
2018-07-12 2018-07-10 3.169 11,611 +0 0.00% 36,799
2018-07-11 2018-07-09 3.135 11,611 +0 0.00% 36,399
2018-07-10 2018-07-06 3.083 11,611 +0 0.00% 35,799
2018-07-09 2018-07-05 3.152 11,611 +0 0.00% 36,599
2018-07-06 2018-07-04 3.187 11,611 +0 0.00% 36,999
2018-07-05 2018-07-03 3.273 11,611 +0 0.00% 37,999
2018-07-04 2018-06-29 3.428 11,611 +0 0.00% 39,799
2018-07-03 2018-06-28 3.238 11,611 -16,837 0.00% 37,599
2018-05-31 2018-05-29 3.984 28,448 +901 0.00% 113,351
2018-02-06 2018-02-02 4.483 27,547 +5,622 0.00% 123,481
2018-02-02 2018-01-31 4.838 21,925 -5,622 0.00% 106,080
2017-11-20 2017-11-16 3.380 27,547 +5,622 0.00% 93,101
2017-09-11 2017-09-07 3.416 21,925 +350 0.00% 74,905
2017-07-20 2017-07-18 3.272 21,575 -7,376 0.00% 70,589
2017-07-04 2017-06-30 3.416 28,951 -11,064 0.00% 98,909
2017-06-29 2017-06-27 3.453 40,015 -5,532 0.00% 138,155
2017-06-06 2017-06-02 3.561 45,547 -506 0.00% 162,179
2017-06-05 2017-06-01 3.542 46,053 -9,910 0.00% 163,131
2017-06-02 2017-05-31 3.487 55,963 +91 0.00% 195,137
2017-06-01 2017-05-29 3.487 55,872 -5,258 0.00% 194,819
2017-05-31 2017-05-26 3.265 61,130 +217 0.00% 199,620
2017-05-25 2017-05-23 3.099 60,913 -542 0.00% 188,797
2017-05-24 2017-05-22 3.118 61,455 +108 0.00% 191,611
2017-05-22 2017-05-18 3.136 61,347 -1,571 0.00% 192,406
2017-05-17 2017-05-15 3.173 62,918 -8,147 0.00% 199,655
2017-05-12 2017-05-10 3.136 71,065 -10,840 0.00% 222,885
2017-05-05 2017-05-02 3.136 81,905 +37 0.00% 256,883
2017-05-04 2017-04-28 3.192 81,868 +199 0.00% 261,298
2017-04-28 2017-04-26 3.229 81,669 -103,799 0.00% 263,677
2017-04-27 2017-04-25 3.210 185,468 -96,304 0.00% 595,380
2017-04-19 2017-04-13 3.265 281,772 +10,886 0.01% 920,126
2017-04-12 2017-04-10 3.265 270,886 -13 0.01% 884,578
2017-04-10 2017-04-06 3.210 270,899 -1,084 0.01% 869,627
2017-04-06 2017-04-03 3.210 271,983 -36,316 0.01% 873,107
2017-04-05 2017-03-31 3.229 308,299 +10,841 0.01% 995,374
2017-04-03 2017-03-30 3.210 297,458 +5,420 0.01% 954,885
2017-03-30 2017-03-28 3.284 292,038 +5,420 0.01% 959,038
2017-03-29 2017-03-27 3.229 286,618 -31,437 0.01% 925,375
2017-03-24 2017-03-22 3.395 318,055 -11,112 0.01% 1,079,683
2017-03-23 2017-03-21 3.432 329,167 -81 0.01% 1,129,550
2017-03-22 2017-03-20 3.358 329,248 +253 0.01% 1,105,531
2017-03-20 2017-03-16 3.487 328,995 -10,840 0.01% 1,147,169
2017-03-14 2017-03-10 3.210 339,835 +5,420 0.01% 1,090,922
2017-03-10 2017-03-08 3.265 334,415 +5,420 0.01% 1,092,032
2017-03-06 2017-03-02 3.210 328,995 +2,169 0.01% 1,056,124
2017-03-02 2017-02-28 3.210 326,826 +95,397 0.01% 1,049,161
2017-03-01 2017-02-27 3.192 231,429 +47,699 0.01% 738,653
2017-02-27 2017-02-23 3.229 183,730 +79,136 0.00% 593,191
2017-02-24 2017-02-22 3.229 104,594 +7,588 0.00% 337,692
2017-02-22 2017-02-20 3.155 97,006 +28 0.00% 306,035
2017-02-20 2017-02-16 3.173 96,978 +27 0.00% 307,736
2017-02-16 2017-02-14 3.210 96,951 +5,420 0.00% 311,227
2017-02-15 2017-02-13 3.229 91,531 -180 0.00% 295,517
2017-02-10 2017-02-08 3.136 91,711 +180 0.00% 287,638
2017-01-25 2017-01-23 3.007 91,531 -91 0.00% 275,253
2017-01-06 2017-01-04 3.063 91,622 +55 0.00% 280,598
2017-01-03 2016-12-29 3.007 91,567 +16 0.00% 275,361
2016-12-19 2016-12-15 3.081 91,551 -294 0.00% 282,069
2016-12-12 2016-12-08 3.339 91,845 +72 0.00% 306,698
2016-12-08 2016-12-06 3.395 91,773 +266 0.00% 311,537
2016-12-07 2016-12-05 3.395 91,507 +5,420 0.00% 310,634
2016-12-02 2016-11-30 3.395 86,087 -5,420 0.00% 292,235
2016-12-01 2016-11-29 3.376 91,507 -908 0.00% 308,945
2016-11-29 2016-11-25 3.376 92,415 +181 0.00% 312,011
2016-11-21 2016-11-17 3.321 92,234 +9 0.00% 306,295
2016-11-17 2016-11-15 3.413 92,225 +5,686 0.00% 314,772
2016-11-15 2016-11-11 3.487 86,539 +27 0.00% 301,752
2016-11-11 2016-11-09 3.542 86,512 +1 0.00% 306,446
2016-10-24 2016-10-19 3.616 86,511 +291 0.00% 312,827
2016-10-20 2016-10-18 3.634 86,220 -155 0.00% 313,365
2016-10-19 2016-10-17 3.579 86,375 +235 0.00% 309,148
2016-10-13 2016-10-11 3.745 86,140 -325 0.00% 322,610
2016-10-12 2016-10-07 3.819 86,465 +234 0.00% 330,208
2016-10-07 2016-10-05 3.837 86,231 -271 0.00% 330,905
2016-10-06 2016-10-04 3.893 86,502 +229 0.00% 336,732
2016-10-04 2016-09-30 3.893 86,273 +5,420 0.00% 335,841
2016-10-03 2016-09-29 3.967 80,853 -69 0.00% 320,709
2016-09-29 2016-09-27 3.985 80,922 +186 0.00% 322,475
2016-09-27 2016-09-23 4.114 80,736 -271 0.00% 332,161
2016-09-26 2016-09-22 4.096 81,007 +249 0.00% 331,781
2016-09-22 2016-09-20 4.040 80,758 -90 0.00% 326,292
2016-09-14 2016-09-12 4.077 80,848 +180 0.00% 329,638
2016-09-13 2016-09-09 4.133 80,668 -227 0.00% 333,369
2016-09-12 2016-09-08 4.227 80,895 -90 0.00% 341,927
2016-09-09 2016-09-07 4.208 80,985 +390 0.00% 340,806
2016-09-08 2016-09-06 4.208 80,595 +85 0.00% 339,165
2016-09-06 2016-09-02 4.116 80,510 -44 0.00% 331,344
2016-09-05 2016-09-01 4.116 80,554 +201 0.00% 331,525
2016-09-02 2016-08-31 4.078 80,353 -63,112 0.00% 327,719
2016-08-31 2016-08-29 4.004 143,465 -25 0.00% 574,482
2016-08-30 2016-08-26 3.893 143,490 +27,564 0.00% 558,621
2016-08-26 2016-08-24 3.986 115,926 +8,630 0.00% 462,057
2016-08-23 2016-08-19 4.060 107,296 -69 0.00% 435,616
2016-08-22 2016-08-18 4.023 107,365 +54 0.00% 431,916
2016-08-19 2016-08-17 4.004 107,311 -432 0.00% 429,709
2016-08-17 2016-08-15 3.949 107,743 +291 0.00% 425,447
2016-08-15 2016-08-11 3.930 107,452 +26,971 0.00% 422,306
2016-08-10 2016-08-08 3.930 80,481 +96 0.00% 316,305
2016-08-01 2016-07-28 3.893 80,385 -5,394 0.00% 312,947
2016-07-29 2016-07-27 3.912 85,779 +53 0.00% 335,537
2016-07-22 2016-07-20 3.893 85,726 -395 0.00% 333,740
2016-07-15 2016-07-13 3.837 86,121 +162 0.00% 330,488
2016-07-14 2016-07-12 3.763 85,959 +180 0.00% 323,492
2016-07-08 2016-07-06 3.671 85,779 +5,394 0.00% 314,864
2016-06-27 2016-06-23 3.634 80,385 -75,486 0.00% 292,084
2016-06-21 2016-06-17 3.485 155,871 +75,519 0.00% 543,250
2016-06-20 2016-06-16 3.485 80,352 -80 0.00% 280,047
2016-06-15 2016-06-13 3.559 80,432 -402,404 0.00% 286,290
2016-06-08 2016-06-06 3.559 482,836 +53,942 0.01% 1,718,611
2016-06-07 2016-06-03 3.541 428,894 +48,547 0.01% 1,518,658
2016-06-06 2016-06-02 3.596 380,347 +16,183 0.01% 1,367,913
2016-06-03 2016-06-01 3.596 364,164 +102,489 0.01% 1,309,711
2016-06-02 2016-05-31 3.634 261,675 +78,754 0.01% 950,813
2016-05-31 2016-05-27 3.705 182,921 -210,099 0.00% 677,678
2016-05-17 2016-05-13 3.630 393,020 +99,437 0.01% 1,426,480
2016-05-10 2016-05-06 3.780 293,583 -869,409 0.01% 1,109,738
2016-05-06 2016-05-04 3.836 1,162,992 -16,484 0.03% 4,461,702
2016-05-04 2016-04-29 3.818 1,179,476 -58,493 0.03% 4,502,760
2016-05-03 2016-04-28 3.799 1,237,969 +177 0.03% 4,702,781
2016-04-27 2016-04-25 3.930 1,237,792 +284 0.03% 4,865,053
2016-04-20 2016-04-18 3.930 1,237,508 +248 0.03% 4,863,937
2016-04-15 2016-04-13 3.930 1,237,260 +177 0.03% 4,862,962
2016-04-14 2016-04-12 3.874 1,237,083 +177 0.03% 4,792,474
2016-04-06 2016-04-01 3.893 1,236,906 +177 0.03% 4,815,049
2016-04-05 2016-03-31 3.930 1,236,729 +80 0.03% 4,860,875
2016-03-31 2016-03-29 3.818 1,236,649 +243 0.03% 4,721,023
2016-03-29 2016-03-23 3.912 1,236,406 -22 0.03% 4,836,354
2016-03-24 2016-03-22 3.912 1,236,428 +124 0.03% 4,836,440
2016-03-23 2016-03-21 3.987 1,236,304 +89 0.03% 4,928,954
2016-03-16 2016-03-14 3.949 1,236,215 -46 0.03% 4,882,103
2016-03-14 2016-03-10 3.780 1,236,261 +8,508 0.03% 4,673,044
2016-03-11 2016-03-09 3.799 1,227,753 +85,080 0.03% 4,663,973
2016-03-04 2016-03-02 3.874 1,142,673 -335 0.03% 4,426,728
2016-03-03 2016-03-01 3.705 1,143,008 +249 0.03% 4,234,568
2016-02-22 2016-02-18 3.536 1,142,759 +1,063,498 0.03% 4,040,231
2016-02-18 2016-02-16 3.479 79,261 -106,350 0.00% 275,756
2016-02-11 2016-02-04 3.385 185,611 +53,175 0.00% 628,304
2016-02-02 2016-01-29 3.536 132,436 -87 0.00% 468,228
2016-02-01 2016-01-28 3.310 132,523 +163 0.00% 438,629
2016-01-25 2016-01-21 3.310 132,360 -327 0.00% 438,090
2016-01-22 2016-01-20 3.441 132,687 +127 0.00% 456,639
2016-01-15 2016-01-13 3.573 132,560 +177 0.00% 473,652
2016-01-11 2016-01-07 3.592 132,383 +53,175 0.00% 475,510
2016-01-07 2016-01-05 3.949 79,208 -5,317 0.00% 312,811
2015-12-30 2015-12-28 4.024 84,525 -42,494 0.00% 340,167
2015-12-29 2015-12-24 4.081 127,019 -1,063 0.00% 518,349
2015-12-23 2015-12-21 3.949 128,082 -90 0.00% 505,826
2015-12-21 2015-12-17 3.968 128,172 +26 0.00% 508,592
2015-12-17 2015-12-15 3.818 128,146 -265 0.00% 489,209
2015-12-16 2015-12-14 3.724 128,411 +177 0.00% 478,147
2015-12-02 2015-11-30 4.024 128,234 +128 0.00% 516,072
2015-12-01 2015-11-27 4.043 128,106 +5,317 0.00% 517,966
2015-11-30 2015-11-26 4.250 122,789 -89 0.00% 521,869
2015-11-25 2015-11-23 4.382 122,878 -5,388 0.00% 538,423
2015-11-24 2015-11-20 4.325 128,266 +177 0.00% 554,796
2015-11-20 2015-11-18 4.250 128,089 -89 0.00% 544,395
2015-11-18 2015-11-16 4.024 128,178 +42,540 0.00% 515,847
2015-11-16 2015-11-12 4.288 85,638 -151 0.00% 367,194
2015-11-11 2015-11-09 4.269 85,789 +197 0.00% 366,228
2015-11-05 2015-11-03 4.231 85,592 +4 0.00% 362,167
2015-11-04 2015-11-02 4.137 85,588 -265 0.00% 354,103
2015-11-03 2015-10-30 4.024 85,853 +210 0.00% 345,512
2015-10-28 2015-10-26 4.118 85,643 -169 0.00% 352,720
2015-10-27 2015-10-23 4.100 85,812 +158 0.00% 351,802
2015-10-23 2015-10-20 4.100 85,654 +80 0.00% 351,154
2015-10-22 2015-10-19 4.024 85,574 +40 0.00% 344,389
2015-10-20 2015-10-16 3.987 85,534 -266 0.00% 341,011
2015-10-19 2015-10-15 3.912 85,800 +177 0.00% 335,617
2015-10-15 2015-10-13 3.818 85,623 -5,317 0.00% 326,874
2015-10-13 2015-10-09 3.686 90,940 +43 0.00% 335,201
2015-10-07 2015-10-05 3.517 90,897 +36 0.00% 319,657
2015-10-06 2015-10-02 3.460 90,861 -207 0.00% 314,405
2015-10-05 2015-09-30 3.347 91,068 -15,952 0.00% 304,845
2015-10-02 2015-09-29 3.159 107,020 +15,952 0.00% 338,118
2015-09-29 2015-09-24 3.291 91,068 -212,699 0.00% 299,707
2015-09-22 2015-09-18 3.329 303,767 -1,462,309 0.01% 1,011,131
2015-09-14 2015-09-10 3.295 1,766,076 +22,529 0.04% 5,819,791
2015-09-09 2015-09-07 3.162 1,743,547 +1,653,707 0.04% 5,513,072
2015-09-07 2015-09-02 3.162 89,840 +88 0.00% 284,073
2015-08-19 2015-08-17 3.600 89,752 -262 0.00% 323,116
2015-08-17 2015-08-13 3.543 90,014 +146 0.00% 318,915
2015-08-14 2015-08-12 3.600 89,868 +5,250 0.00% 323,533
2015-08-12 2015-08-10 3.905 84,618 +144 0.00% 330,422
2015-08-11 2015-08-07 3.829 84,474 -175 0.00% 323,423
2015-08-10 2015-08-06 3.810 84,649 -159 0.00% 322,481
2015-08-07 2015-08-05 3.905 84,808 +175 0.00% 331,164
2015-08-04 2015-07-31 4.038 84,633 -23 0.00% 341,765
2015-07-31 2015-07-29 4.019 84,656 +175 0.00% 340,245
2015-07-30 2015-07-28 3.924 84,481 -87 0.00% 331,496
2015-07-28 2015-07-24 4.172 84,568 +5,249 0.00% 352,778
2015-07-24 2015-07-22 4.191 79,319 +126 0.00% 332,393
2015-07-21 2015-07-17 4.095 79,193 +27 0.00% 324,323
2015-07-20 2015-07-16 3.962 79,166 -6,300 0.00% 313,656
2015-07-13 2015-07-09 3.657 85,466 -263 0.00% 312,569
2015-07-10 2015-07-08 3.200 85,729 +85 0.00% 274,340
2015-07-08 2015-07-06 3.695 85,644 +6,300 0.00% 316,483
2015-07-02 2015-06-29 4.076 79,344 +107 0.00% 323,430
2015-06-29 2015-06-25 4.381 79,237 -52,498 0.00% 347,142
2015-06-26 2015-06-24 4.457 131,735 -147 0.00% 587,177
2015-06-23 2015-06-19 4.267 131,882 +52,586 0.00% 562,711
2015-06-16 2015-06-12 4.495 79,296 +105 0.00% 356,464
2015-06-12 2015-06-10 4.248 79,191 -98 0.00% 336,382
2015-06-11 2015-06-09 4.324 79,289 -88 0.00% 342,839
2015-06-08 2015-06-04 4.552 79,377 +1,575 0.00% 361,364
2015-06-05 2015-06-03 4.400 77,802 +3,150 0.00% 342,338
2015-06-04 2015-06-02 4.514 74,652 +3,045 0.00% 337,009
2015-06-02 2015-05-29 4.744 71,607 -5,075 0.00% 339,721
2015-06-01 2015-05-28 4.822 76,682 +1,338 0.00% 369,738
2015-05-29 2015-05-27 4.919 75,344 -59 0.00% 370,581
2015-05-28 2015-05-26 4.860 75,403 -4,991 0.00% 366,491
2015-05-27 2015-05-22 4.764 80,394 +12,394 0.00% 382,966
2015-05-22 2015-05-20 5.267 68,000 +1,484 0.00% 358,161
2015-05-21 2015-05-19 5.073 66,516 +172 0.00% 337,465
2015-05-19 2015-05-15 5.035 66,344 +197 0.00% 334,023
2015-05-15 2015-05-13 4.957 66,147 +86 0.00% 327,907
2015-05-14 2015-05-12 4.938 66,061 -69 0.00% 326,202
2015-05-13 2015-05-11 4.977 66,130 +22 0.00% 329,104
2015-05-11 2015-05-07 4.589 66,108 +57 0.00% 303,391
2015-05-07 2015-05-05 4.996 66,051 -36 0.00% 329,989
2015-05-06 2015-05-04 5.170 66,087 -86 0.00% 341,687
2015-05-05 2015-04-30 4.860 66,173 -5,235 0.00% 321,629
2015-05-04 2015-04-29 4.512 71,408 +85 0.00% 322,184
2015-04-30 2015-04-28 4.570 71,323 +86 0.00% 325,944
2015-04-29 2015-04-27 4.512 71,237 -51,789 0.00% 321,412
2015-04-28 2015-04-24 4.338 123,026 +3,205 0.00% 533,637
2015-04-27 2015-04-23 4.376 119,821 -106 0.00% 524,375
2015-04-24 2015-04-22 4.415 119,927 +155 0.00% 529,484
2015-04-22 2015-04-20 4.299 119,772 -36,309 0.00% 514,884
2015-04-21 2015-04-17 4.357 156,081 -103,077 0.00% 680,038
2015-04-20 2015-04-16 4.396 259,158 -258 0.01% 1,139,178
2015-04-17 2015-04-15 4.280 259,416 +167 0.01% 1,110,171
2015-04-16 2015-04-14 4.338 259,249 +51 0.01% 1,124,517
2015-04-15 2015-04-13 4.551 259,198 -124 0.01% 1,179,507
2015-04-14 2015-04-10 4.125 259,322 -50 0.01% 1,069,596
2015-04-13 2015-04-09 4.028 259,372 +34 0.01% 1,044,690
2015-04-10 2015-04-08 3.853 259,338 -151 0.01% 999,356
2015-04-09 2015-04-02 3.679 259,489 +172 0.01% 954,714
2015-04-02 2015-03-31 3.544 259,317 -67,089 0.01% 918,931
2015-04-01 2015-03-30 3.505 326,406 -86 0.01% 1,144,031
2015-03-31 2015-03-27 3.350 326,492 -168 0.01% 1,093,754
2015-03-24 2015-03-20 3.273 326,660 -2 0.01% 1,069,015
2015-03-23 2015-03-19 3.350 326,662 +244 0.01% 1,094,323
2015-03-20 2015-03-18 3.292 326,418 +258,207 0.01% 1,074,543
2015-03-18 2015-03-16 3.214 68,211 -258,267 0.00% 219,262
2015-03-10 2015-03-06 3.408 326,478 -149,761 0.01% 1,112,673
2015-03-09 2015-03-05 3.389 476,239 -155 0.01% 1,613,853
2015-03-05 2015-03-03 3.408 476,394 +20,657 0.01% 1,623,603
2015-03-03 2015-02-27 3.486 455,737 +29 0.01% 1,588,502
2015-03-02 2015-02-26 3.505 455,708 +235 0.01% 1,597,225
2015-02-27 2015-02-25 3.447 455,473 -309,849 0.01% 1,569,942
2015-02-13 2015-02-11 3.369 765,322 -430 0.02% 2,578,662
2015-02-10 2015-02-06 3.408 765,752 +160,088 0.02% 2,609,767
2015-02-09 2015-02-05 3.408 605,664 +86 0.01% 2,064,170
2015-02-06 2015-02-04 3.447 605,578 +203,726 0.01% 2,087,330
2015-02-05 2015-02-03 3.389 401,852 +344 0.01% 1,361,774
2015-02-03 2015-01-30 3.389 401,508 -396 0.01% 1,360,609
2015-01-30 2015-01-28 3.427 401,904 +86 0.01% 1,377,516
2015-01-27 2015-01-23 3.505 401,818 +204 0.01% 1,408,345
2015-01-26 2015-01-22 3.466 401,614 -138 0.01% 1,392,076
2015-01-22 2015-01-20 3.408 401,752 +138 0.01% 1,369,215
2015-01-21 2015-01-19 3.389 401,614 +56,806 0.01% 1,360,968
2015-01-20 2015-01-16 3.466 344,808 -103,107 0.01% 1,195,174
2015-01-15 2015-01-13 3.563 447,915 +103,283 0.01% 1,595,932
2015-01-14 2015-01-12 3.621 344,632 -126 0.01% 1,247,953
2015-01-13 2015-01-09 3.640 344,758 +56 0.01% 1,255,085
2015-01-02 2014-12-29 3.427 344,702 -5,422 0.01% 1,181,457
2014-12-30 2014-12-24 3.389 350,124 +5,455 0.01% 1,186,481
2014-12-12 2014-12-10 3.544 344,669 +81 0.01% 1,221,390
2014-12-10 2014-12-08 3.679 344,588 -194 0.01% 1,267,812
2014-12-09 2014-12-05 3.660 344,782 -258 0.01% 1,261,849
2014-12-08 2014-12-04 3.621 345,040 +218 0.01% 1,249,430
2014-12-04 2014-12-02 3.718 344,822 +180 0.01% 1,282,027
2014-12-02 2014-11-28 3.737 344,642 -211,730 0.01% 1,288,031
2014-12-01 2014-11-27 3.699 556,372 +10,328 0.01% 2,057,783
2014-11-26 2014-11-24 3.718 546,044 +154,556 0.01% 2,030,158
2014-11-25 2014-11-21 3.544 391,488 +189 0.01% 1,387,300
2014-11-24 2014-11-20 3.602 391,299 +86 0.01% 1,409,362
2014-11-20 2014-11-18 3.582 391,213 +46,477 0.01% 1,401,477
2014-11-19 2014-11-17 3.582 344,736 -929,548 0.01% 1,234,978
2014-11-14 2014-11-12 3.602 1,274,284 +431,982 0.03% 4,589,656
2014-11-13 2014-11-11 3.660 842,302 +471,745 0.02% 3,082,695
2014-11-12 2014-11-10 3.640 370,557 -1,027,701 0.01% 1,349,006
2014-11-11 2014-11-07 3.563 1,398,258 +227,166 0.03% 4,982,027
2014-11-10 2014-11-06 3.602 1,171,092 +488,787 0.03% 4,217,984
2014-11-07 2014-11-05 3.582 682,305 -3,211,070 0.02% 2,444,282
2014-11-06 2014-11-04 3.563 3,893,375 +258,209 0.09% 13,872,189
2014-11-05 2014-11-03 3.505 3,635,166 +1,967,628 0.09% 12,741,007
2014-11-04 2014-10-31 3.427 1,667,538 +120 0.04% 5,715,444
2014-10-23 2014-10-21 3.408 1,667,418 +1,580,748 0.04% 5,682,744
2014-10-22 2014-10-20 3.389 86,670 +56 0.00% 293,703
2014-10-17 2014-10-15 3.466 86,614 -344 0.00% 300,222
2014-10-16 2014-10-14 3.466 86,958 +77 0.00% 301,414
2014-10-15 2014-10-13 3.505 86,881 -155 0.00% 304,512
2014-10-10 2014-10-08 3.486 87,036 +140 0.00% 303,370
2014-10-09 2014-10-07 3.544 86,896 +86 0.00% 307,930
2014-10-07 2014-10-03 3.582 86,810 +172 0.00% 310,987
2014-10-06 2014-09-30 3.369 86,638 +85 0.00% 291,916
2014-10-03 2014-09-29 3.563 86,553 +149 0.00% 308,390
2014-09-29 2014-09-25 3.699 86,404 -215 0.00% 319,572
2014-09-24 2014-09-22 3.737 86,619 +89 0.00% 323,721
2014-09-23 2014-09-19 3.737 86,530 -103 0.00% 323,389
2014-09-19 2014-09-17 3.757 86,633 -86 0.00% 325,451
2014-09-16 2014-09-12 3.834 86,719 -51,391 0.00% 332,491
2014-09-12 2014-09-10 3.993 138,110 +26 0.00% 551,525
2014-09-11 2014-09-08 4.072 138,084 -116,006 0.00% 562,233
2014-09-10 2014-09-05 4.013 254,090 +107,326 0.01% 1,019,651
2014-09-03 2014-09-01 3.935 146,764 +10,132 0.00% 577,465
2014-09-01 2014-08-28 4.052 136,632 -86 0.00% 553,647
2014-08-29 2014-08-27 4.013 136,718 +86 0.00% 548,643
2014-08-27 2014-08-25 4.072 136,632 -84 0.00% 556,321
2014-08-25 2014-08-21 3.993 136,716 +170 0.00% 545,958
2014-08-21 2014-08-19 4.072 136,546 -85 0.00% 555,971
2014-08-20 2014-08-18 4.052 136,631 -86 0.00% 553,643
2014-08-19 2014-08-15 4.111 136,717 +43 0.00% 562,020
2014-08-18 2014-08-14 4.111 136,674 +85 0.00% 561,843
2014-08-15 2014-08-13 4.189 136,589 +4 0.00% 572,189
2014-08-14 2014-08-12 4.072 136,585 -228 0.00% 556,130
2014-08-12 2014-08-08 4.033 136,813 +152 0.00% 551,702
2014-08-08 2014-08-06 4.072 136,661 +26 0.00% 556,439
2014-08-07 2014-08-05 4.091 136,635 -9 0.00% 559,008
2014-08-04 2014-07-31 4.091 136,644 -95 0.00% 559,045
2014-08-01 2014-07-30 3.954 136,739 +6 0.00% 540,697
2014-07-31 2014-07-29 4.209 136,733 -250,314 0.00% 575,469
2014-07-30 2014-07-28 4.228 387,047 +260,531 0.01% 1,636,543
2014-07-29 2014-07-25 4.072 126,516 +51,034 0.00% 515,132
2014-07-28 2014-07-24 4.091 75,482 +176 0.00% 308,816
2014-07-25 2014-07-23 3.974 75,306 -220 0.00% 299,251
2014-07-24 2014-07-22 3.876 75,526 +85 0.00% 292,733
2014-07-23 2014-07-21 3.817 75,441 -158,414 0.00% 287,973
2014-07-17 2014-07-15 3.817 233,855 +23 0.01% 892,671
2014-07-07 2014-07-03 3.798 233,832 -85 0.01% 888,005
2014-07-03 2014-06-30 3.700 233,917 +295 0.01% 865,433
2014-07-02 2014-06-27 3.661 233,622 -109 0.01% 855,195
2014-06-26 2014-06-24 3.641 233,731 +35,759 0.01% 851,019
2014-06-24 2014-06-20 3.621 197,972 +91,952 0.00% 716,944
2014-06-16 2014-06-12 3.837 106,020 -230 0.00% 406,775
2014-06-11 2014-06-09 3.817 106,250 -122,603 0.00% 405,577
2014-06-09 2014-06-05 3.993 228,853 +109 0.01% 913,896
2014-06-06 2014-06-04 3.974 228,744 +230 0.01% 908,983
2014-06-04 2014-05-30 4.032 228,514 +4,416 0.01% 921,400
2014-05-30 2014-05-28 4.112 224,098 -45 0.01% 921,488
2014-05-28 2014-05-26 4.052 224,143 -50 0.01% 908,250
2014-05-23 2014-05-21 3.952 224,193 -34 0.01% 886,077
2014-05-14 2014-05-12 3.952 224,227 +50,097 0.01% 886,211
2014-05-12 2014-05-08 4.032 174,130 +83 0.00% 702,117
2014-05-09 2014-05-07 4.052 174,047 +50,098 0.00% 705,256
2014-05-08 2014-05-05 4.052 123,949 +50,097 0.00% 502,254
2014-04-24 2014-04-22 4.232 73,852 -83 0.00% 312,523
2014-04-09 2014-04-07 4.471 73,935 -84 0.00% 330,584
2014-04-07 2014-04-03 4.471 74,019 +186 0.00% 330,960
2014-04-02 2014-03-31 4.312 73,833 +15 0.00% 318,338
2014-03-31 2014-03-27 4.072 73,818 -450,848 0.00% 300,591
2014-03-27 2014-03-25 3.972 524,666 +5,010 0.01% 2,084,108
2014-03-26 2014-03-24 3.972 519,656 -226 0.01% 2,064,207
2014-03-21 2014-03-19 3.733 519,882 +70,137 0.01% 1,940,576
2014-03-20 2014-03-18 3.733 449,745 +255,497 0.01% 1,678,774
2014-03-19 2014-03-17 3.673 194,248 +120,234 0.00% 713,442
2014-03-14 2014-03-12 3.952 74,014 +196 0.00% 292,525
2014-03-10 2014-03-06 4.092 73,818 -56 0.00% 302,065
2014-03-06 2014-03-04 4.172 73,874 -20,123 0.00% 308,193
2014-03-05 2014-03-03 4.192 93,997 +20,039 0.00% 394,019
2014-03-04 2014-02-28 4.272 73,958 -15,029 0.00% 315,924
2014-02-28 2014-02-26 4.272 88,987 -140,273 0.00% 380,123
2014-02-27 2014-02-25 4.252 229,260 +139 0.01% 974,748
2014-02-26 2014-02-24 4.252 229,121 +155,219 0.01% 974,157
2014-02-24 2014-02-20 4.511 73,902 -80,156 0.00% 333,387
2014-02-20 2014-02-18 4.551 154,058 +80,239 0.00% 701,138
2014-02-14 2014-02-12 4.731 73,819 -21,123 0.00% 349,221
2014-02-06 2014-02-04 4.631 94,942 +5,010 0.00% 439,674
2014-02-05 2014-01-30 4.930 89,932 -5,010 0.00% 443,400
2014-01-27 2014-01-23 4.691 94,942 -203 0.00% 445,359
2014-01-22 2014-01-20 4.751 95,145 +167 0.00% 452,009
2014-01-20 2014-01-16 4.811 94,978 -251 0.00% 456,903
2014-01-17 2014-01-15 4.791 95,229 +133 0.00% 456,210
2014-01-16 2014-01-14 4.831 95,096 -305,511 0.00% 459,369
2014-01-13 2014-01-09 4.711 400,607 -83 0.01% 1,887,186
2014-01-09 2014-01-07 4.591 400,690 +70,220 0.01% 1,839,588
2014-01-08 2014-01-06 4.571 330,470 +235,458 0.01% 1,510,608
2014-01-06 2014-01-02 4.671 95,012 +53 0.00% 443,791
2014-01-03 2013-12-31 4.751 94,959 -190,371 0.00% 451,125
2013-12-30 2013-12-24 4.791 285,330 -250 0.01% 1,366,919
2013-12-23 2013-12-19 4.671 285,580 +91 0.01% 1,333,914
2013-12-19 2013-12-17 4.691 285,489 +150,292 0.01% 1,339,188
2013-12-18 2013-12-16 4.751 135,197 +167 0.00% 642,286
2013-12-17 2013-12-13 4.731 135,030 -396 0.00% 638,797
2013-12-16 2013-12-12 4.771 135,426 +10,019 0.00% 646,077
2013-12-13 2013-12-11 4.831 125,407 +35,294 0.00% 605,789
2013-12-12 2013-12-10 4.890 90,113 +133 0.00% 440,695
2013-12-11 2013-12-09 4.970 89,980 -35 0.00% 447,229
2013-12-05 2013-12-03 4.930 90,015 -746,368 0.00% 443,809
2013-12-03 2013-11-29 5.010 836,383 -134 0.02% 4,190,474
2013-11-29 2013-11-27 4.930 836,517 -205,650 0.02% 4,124,354
2013-11-28 2013-11-26 4.890 1,042,167 +105,238 0.03% 5,096,683
2013-11-25 2013-11-21 5.010 936,929 +100,195 0.02% 4,694,233
2013-11-22 2013-11-20 4.990 836,734 +45,087 0.02% 4,175,531
2013-11-21 2013-11-19 5.070 791,647 +31,217 0.02% 4,013,743
2013-11-20 2013-11-18 5.130 760,430 -4,870 0.02% 3,901,006
2013-11-18 2013-11-14 4.871 765,300 +33,732 0.02% 3,727,398
2013-11-15 2013-11-13 4.871 731,568 +160,312 0.02% 3,563,106
2013-11-14 2013-11-12 4.970 571,256 +180,350 0.01% 2,839,320
2013-11-13 2013-11-11 5.030 390,906 +25,071 0.01% 1,966,333
2013-11-12 2013-11-08 5.110 365,835 +15,030 0.01% 1,869,431
2013-11-11 2013-11-07 5.170 350,805 -42,583 0.01% 1,813,635
2013-11-07 2013-11-05 5.190 393,388 +45,087 0.01% 2,041,638
2013-11-06 2013-11-04 5.230 348,301 +25,049 0.01% 1,821,547
2013-11-01 2013-10-30 5.370 323,252 -137 0.01% 1,735,712
2013-10-31 2013-10-29 5.150 323,389 +71 0.01% 1,665,441
2013-10-30 2013-10-28 5.130 323,318 +15,079 0.01% 1,658,621
2013-10-28 2013-10-24 5.210 308,239 +12,608 0.01% 1,605,877
2013-10-25 2013-10-23 5.170 295,631 -5,010 0.01% 1,528,389
2013-10-23 2013-10-21 5.370 300,641 +33 0.01% 1,614,302
2013-10-21 2013-10-17 5.389 300,608 -10,019 0.01% 1,620,125
2013-10-17 2013-10-15 5.389 310,627 +190,620 0.01% 1,674,122
2013-10-16 2013-10-11 5.370 120,007 -7,286 0.00% 644,382
2013-10-15 2013-10-10 5.310 127,293 +128 0.00% 675,881
2013-10-11 2013-10-09 5.370 127,165 +7,479 0.00% 682,817
2013-10-10 2013-10-08 5.190 119,686 -281,548 0.00% 621,156
2013-10-09 2013-10-07 5.030 401,234 +25,049 0.01% 2,018,285
2013-10-08 2013-10-04 5.030 376,185 +15,555 0.01% 1,892,284
2013-10-07 2013-10-03 4.990 360,630 +85,332 0.01% 1,799,642
2013-10-04 2013-10-02 4.970 275,298 -136 0.01% 1,368,317
2013-10-03 2013-09-30 4.970 275,434 -28 0.01% 1,368,993
2013-10-02 2013-09-27 4.990 275,462 +35,222 0.01% 1,374,630
2013-09-30 2013-09-26 4.930 240,240 -97,690 0.01% 1,184,477
2013-09-27 2013-09-25 5.030 337,930 +132,758 0.01% 1,699,854
2013-09-26 2013-09-24 5.010 205,172 +50,098 0.01% 1,027,960
2013-09-24 2013-09-19 4.930 155,074 -39,828 0.00% 764,575
2013-09-23 2013-09-18 4.950 194,902 +25 0.00% 964,833
2013-09-19 2013-09-17 5.010 194,877 -405 0.00% 976,379
2013-09-18 2013-09-16 4.950 195,282 +80,156 0.00% 966,714
2013-09-17 2013-09-13 4.950 115,126 +210 0.00% 569,914
2013-09-12 2013-09-10 5.090 114,916 -6,012 0.00% 584,931
2013-09-10 2013-09-06 4.995 120,928 +113 0.00% 603,994
2013-09-09 2013-09-05 4.934 120,815 +1,072 0.00% 596,130
2013-09-06 2013-09-04 4.914 119,743 -248 0.00% 588,429
2013-09-05 2013-09-03 4.874 119,991 -189 0.00% 584,814
2013-09-03 2013-08-30 4.834 120,180 -9,931 0.00% 580,895
2013-09-02 2013-08-29 4.713 130,111 +12,413 0.00% 613,174
2013-08-30 2013-08-28 4.793 117,698 +33 0.00% 564,157
2013-08-29 2013-08-27 4.914 117,665 +116 0.00% 578,217
2013-08-26 2013-08-22 4.854 117,549 +5,959 0.00% 570,545
2013-08-21 2013-08-19 5.176 111,590 +82 0.00% 577,580
2013-08-20 2013-08-16 5.095 111,508 +17,130 0.00% 568,173
2013-08-19 2013-08-15 5.156 94,378 +102 0.00% 486,592
2013-08-16 2013-08-13 5.297 94,276 -7,118 0.00% 499,357
2013-08-15 2013-08-12 5.216 101,394 -10,056 0.00% 528,891
2013-08-13 2013-08-09 5.055 111,450 +25 0.00% 563,388
2013-08-12 2013-08-08 5.075 111,425 +192 0.00% 565,506
2013-08-09 2013-08-07 5.015 111,233 +17,130 0.00% 557,811
2013-08-08 2013-08-06 5.055 94,103 -282 0.00% 475,698
2013-08-07 2013-08-05 5.075 94,385 +197 0.00% 479,024
2013-08-05 2013-08-01 4.813 94,188 +28 0.00% 453,365
2013-08-02 2013-07-31 4.672 94,160 -44,665 0.00% 439,955
2013-08-01 2013-07-30 4.572 138,825 +82 0.00% 634,669
2013-07-31 2013-07-29 4.612 138,743 -49,653 0.00% 639,883
2013-07-30 2013-07-26 4.632 188,396 +44,688 0.00% 872,677
2013-07-25 2013-07-23 4.693 143,708 -339 0.00% 674,359
2013-07-24 2013-07-22 4.552 144,047 +25 0.00% 655,642
2013-07-19 2013-07-17 4.592 144,022 -1,087,401 0.00% 661,329
2013-07-17 2013-07-15 4.693 1,231,423 +65 0.03% 5,778,528
2013-07-15 2013-07-11 4.592 1,231,358 -60,128 0.03% 5,654,227
2013-07-12 2013-07-10 4.249 1,291,486 +332,676 0.03% 5,488,153
2013-07-11 2013-07-09 4.229 958,810 +148,959 0.02% 4,055,140
2013-07-10 2013-07-08 4.290 809,851 +184,709 0.02% 3,474,072
2013-07-09 2013-07-05 4.370 625,142 -248 0.02% 2,732,074
2013-07-08 2013-07-04 4.249 625,390 +480,807 0.02% 2,657,587
2013-07-04 2013-07-02 4.552 144,583 -162,862 0.00% 658,082
2013-07-03 2013-06-28 4.552 307,445 +163,114 0.01% 1,399,362
2013-07-02 2013-06-27 4.411 144,331 -387,294 0.00% 636,587
2013-06-28 2013-06-26 4.451 531,625 -159 0.01% 2,366,201
2013-06-27 2013-06-25 4.330 531,784 +99,306 0.01% 2,302,649
2013-06-26 2013-06-24 4.411 432,478 +99,306 0.01% 1,907,490
2013-06-25 2013-06-21 4.552 333,172 +44,688 0.01% 1,516,460
2013-06-24 2013-06-20 4.572 288,484 +148,959 0.01% 1,318,869
2013-06-19 2013-06-17 4.713 139,525 -100,988 0.00% 657,540
2013-06-17 2013-06-13 4.672 240,513 +14,494 0.01% 1,123,778
2013-06-14 2013-06-11 4.834 226,019 +30,138 0.01% 1,092,472
2013-06-11 2013-06-07 5.095 195,881 -175 0.00% 998,084
2013-06-07 2013-06-05 5.216 196,056 -63 0.00% 1,022,666
2013-06-06 2013-06-04 5.216 196,119 +165 0.00% 1,022,995
2013-06-04 2013-05-31 5.590 195,954 -41,610 0.00% 1,095,323
2013-06-03 2013-05-30 5.610 237,564 +3,133 0.01% 1,332,756
2013-05-31 2013-05-29 5.549 234,431 -19,758 0.01% 1,300,832
2013-05-30 2013-05-28 5.610 254,189 -8,066 0.01% 1,426,024
2013-05-29 2013-05-27 5.549 262,255 +2,782 0.01% 1,455,225
2013-05-28 2013-05-24 5.610 259,473 -104 0.01% 1,455,668
2013-05-27 2013-05-23 5.528 259,577 +4,160 0.01% 1,435,069
2013-05-24 2013-05-22 5.590 255,417 +111 0.01% 1,427,702
2013-05-22 2013-05-20 5.855 255,306 +49,019 0.01% 1,494,790
2013-05-21 2013-05-16 5.814 206,287 +54,004 0.01% 1,199,372
2013-05-16 2013-05-14 5.834 152,283 -90 0.01% 888,495
2013-05-15 2013-05-13 5.998 152,373 -62,989 0.01% 913,887
2013-05-14 2013-05-10 6.018 215,362 +49 0.01% 1,296,070
2013-05-13 2013-05-09 5.794 215,313 -5,096 0.01% 1,247,458
2013-05-10 2013-05-08 5.488 220,409 +33 0.01% 1,209,536
2013-05-09 2013-05-07 5.508 220,376 -496,841 0.01% 1,213,851
2013-05-08 2013-05-06 5.202 717,217 -48,926 0.02% 3,731,025
2013-05-07 2013-05-03 5.222 766,143 +57 0.03% 4,001,171
2013-05-06 2013-05-02 5.284 766,086 -68 0.03% 4,047,759
2013-05-03 2013-04-30 5.263 766,154 +287,348 0.03% 4,032,488
2013-05-02 2013-04-29 5.039 478,806 +235,290 0.02% 2,412,648
2013-04-29 2013-04-25 5.080 243,516 +24,603 0.01% 1,236,984
2013-04-24 2013-04-22 5.161 218,913 +82 0.01% 1,129,872
2013-04-23 2013-04-19 5.182 218,831 -14,613 0.01% 1,133,913
2013-04-18 2013-04-16 6.065 233,444 +40,881 0.01% 1,415,821
2013-04-17 2013-04-15 5.999 192,563 -100 0.01% 1,155,094
2013-04-15 2013-04-11 6.109 192,663 +163 0.01% 1,177,017
2013-04-12 2013-04-10 5.954 192,500 +58,054 0.01% 1,146,194
2013-04-11 2013-04-09 6.043 134,446 -461 0.00% 812,430
2013-04-10 2013-04-08 5.821 134,907 -35,628 0.00% 785,354
2013-04-09 2013-04-05 6.021 170,535 +13,537 0.01% 1,026,733
2013-04-08 2013-04-03 6.153 156,998 +26,942 0.01% 966,082
2013-04-05 2013-04-02 6.441 130,056 -44,376 0.00% 837,719
2013-03-22 2013-03-20 7.393 174,432 -45,178 0.01% 1,289,579
2013-03-20 2013-03-18 7.238 219,610 -336 0.01% 1,589,553
2013-03-14 2013-03-12 7.437 219,946 -34,561 0.01% 1,635,801
2013-03-13 2013-03-11 7.659 254,507 +52,632 0.01% 1,949,176
2013-03-11 2013-03-07 7.659 201,875 +4,518 0.01% 1,546,087
2013-03-08 2013-03-06 7.769 197,357 +452 0.01% 1,533,327
2013-03-07 2013-03-05 7.681 196,905 -90,243 0.01% 1,512,382
2013-03-04 2013-02-28 7.946 287,148 -226 0.01% 2,281,789
2013-02-28 2013-02-26 7.636 287,374 +1,808 0.01% 2,194,531
2013-02-27 2013-02-25 7.725 285,566 +46,307 0.01% 2,206,008
2013-02-25 2013-02-21 7.924 239,259 +208 0.01% 1,895,948
2013-02-22 2013-02-20 8.123 239,051 +105 0.01% 1,941,922
2013-02-19 2013-02-15 8.278 238,946 -45 0.01% 1,978,092
2013-02-14 2013-02-07 8.256 238,991 +126,950 0.01% 1,973,175
2013-02-08 2013-02-06 8.367 112,041 -58,035 0.00% 937,441
2013-02-07 2013-02-05 8.278 170,076 +101 0.01% 1,407,958
2013-01-31 2013-01-29 8.278 169,975 +7,466 0.01% 1,407,122
2013-01-30 2013-01-28 8.146 162,509 +23 0.01% 1,323,733
2013-01-29 2013-01-25 8.123 162,486 -31 0.01% 1,319,949
2013-01-28 2013-01-24 8.168 162,517 -265,188 0.01% 1,327,396
2013-01-25 2013-01-23 8.146 427,705 +302,917 0.02% 3,483,913
2013-01-23 2013-01-21 8.256 124,788 +58,076 0.00% 1,030,284
2013-01-22 2013-01-18 8.212 66,712 -53,535 0.00% 547,839
2013-01-18 2013-01-16 8.433 120,247 -204 0.00% 1,014,085
2013-01-17 2013-01-15 8.389 120,451 -4,517 0.00% 1,010,473
2013-01-16 2013-01-14 8.323 124,968 -185,884 0.00% 1,040,068
2013-01-15 2013-01-11 8.212 310,852 +167,157 0.01% 2,552,718
2013-01-14 2013-01-10 8.544 143,695 +154 0.01% 1,227,734
2013-01-11 2013-01-09 8.500 143,541 -134 0.01% 1,220,063
2013-01-10 2013-01-08 8.278 143,675 +85,838 0.01% 1,189,400
2013-01-09 2013-01-07 8.588 57,837 +190 0.00% 496,721
2013-01-07 2013-01-03 8.898 57,647 -226 0.00% 512,953
2013-01-04 2013-01-02 8.721 57,873 +28 0.00% 504,716
2013-01-02 2012-12-27 8.301 57,845 -226 0.00% 480,145
2012-12-28 2012-12-24 8.190 58,071 -216,042 0.00% 475,594
2012-12-20 2012-12-18 8.146 274,113 +97,358 0.01% 2,232,814
2012-12-19 2012-12-17 8.633 176,755 +181 0.01% 1,525,849
2012-12-12 2012-12-10 8.920 176,574 +153 0.01% 1,575,096
2012-12-11 2012-12-07 9.031 176,421 +27 0.01% 1,593,256
2012-12-07 2012-12-05 8.832 176,394 -57 0.01% 1,557,872
2012-12-05 2012-12-03 8.411 176,451 +175 0.01% 1,484,167
2012-12-04 2012-11-30 8.655 176,276 -136 0.01% 1,525,616
2012-12-03 2012-11-29 8.544 176,412 -115 0.01% 1,507,268
2012-11-30 2012-11-28 8.123 176,527 +178 0.01% 1,434,011
2012-11-29 2012-11-27 8.345 176,349 -189 0.01% 1,471,599
2012-11-28 2012-11-26 7.991 176,538 +184 0.01% 1,410,654
2012-11-26 2012-11-22 7.482 176,354 +118,521 0.01% 1,319,402
2012-11-23 2012-11-21 7.371 57,833 -31 0.00% 426,280
2012-11-22 2012-11-20 7.327 57,864 +45 0.00% 423,947
2012-11-14 2012-11-12 7.371 57,819 -225 0.00% 426,177
2012-11-13 2012-11-09 7.304 58,044 -118,592 0.00% 423,981
2012-11-08 2012-11-06 7.482 176,636 +118,592 0.01% 1,321,512
2012-11-07 2012-11-05 7.482 58,044 +203 0.00% 434,259
2012-11-05 2012-11-01 7.482 57,841 +10 0.00% 432,741
2012-10-31 2012-10-29 7.172 57,831 +181 0.00% 414,745
2012-10-30 2012-10-26 7.238 57,650 -196 0.00% 417,275
2012-10-26 2012-10-24 7.304 57,846 +134 0.00% 422,535
2012-10-24 2012-10-19 7.083 57,712 -204 0.00% 408,782
2012-10-22 2012-10-18 7.282 57,916 -5,790 0.00% 421,764
2012-10-16 2012-10-12 6.840 63,706 +181 0.00% 435,727
2012-10-11 2012-10-09 6.884 63,525 +5,931 0.00% 437,301
2012-10-09 2012-10-05 6.818 57,594 -30 0.00% 392,648
2012-10-03 2012-09-27 6.441 57,624 -90 0.00% 371,169
2012-09-28 2012-09-26 6.419 57,714 -172,805 0.00% 370,471
2012-09-27 2012-09-25 6.463 230,519 +54,259 0.01% 1,489,926
2012-09-26 2012-09-24 6.530 176,260 -704,321 0.01% 1,150,935
2012-09-25 2012-09-21 6.773 880,581 -25 0.03% 5,964,389
2012-09-20 2012-09-18 6.751 880,606 -451,777 0.03% 5,945,066
2012-09-19 2012-09-17 6.928 1,332,383 -45,178 0.05% 9,230,997
2012-09-18 2012-09-14 6.840 1,377,561 -35,831 0.05% 9,422,031
2012-09-14 2012-09-12 6.441 1,413,392 +107 0.05% 9,103,970
2012-09-11 2012-09-07 6.508 1,413,285 -6,852 0.05% 9,197,129
2012-09-07 2012-09-05 6.209 1,420,137 -96,219 0.05% 8,816,933
2012-09-06 2012-09-04 6.298 1,516,356 -78,808 0.06% 9,549,767
2012-09-05 2012-09-03 6.320 1,595,164 +1,326,079 0.06% 10,081,711
2012-09-04 2012-08-31 6.298 269,085 +159,407 0.01% 1,694,654
2012-09-03 2012-08-30 6.276 109,678 +52,389 0.00% 688,285
2012-08-31 2012-08-29 6.454 57,289 +194 0.00% 369,753
2012-08-28 2012-08-24 6.767 57,095 -878,306 0.00% 386,352
2012-08-23 2012-08-21 6.767 935,401 +716,135 0.04% 6,329,697
2012-08-20 2012-08-16 6.878 219,266 +134 0.01% 1,508,219
2012-08-14 2012-08-10 7.057 219,132 -224 0.01% 1,546,448
2012-08-13 2012-08-09 7.102 219,356 +190 0.01% 1,557,827
2012-08-09 2012-08-07 7.169 219,166 +25 0.01% 1,571,161
2012-08-03 2012-08-01 7.236 219,141 -1,164,209 0.01% 1,585,664
2012-08-01 2012-07-30 7.124 1,383,350 +64 0.05% 9,855,195
2012-07-26 2012-07-24 6.968 1,383,286 -57 0.05% 9,638,491
2012-07-25 2012-07-23 6.968 1,383,343 +23 0.05% 9,638,888
2012-07-23 2012-07-19 7.169 1,383,320 +46 0.05% 9,916,768
2012-07-19 2012-07-17 7.169 1,383,274 -91 0.05% 9,916,439
2012-07-18 2012-07-16 7.012 1,383,365 +182 0.05% 9,700,831
2012-07-13 2012-07-11 7.124 1,383,183 +67 0.05% 9,854,006
2012-07-11 2012-07-09 7.124 1,383,116 +92,980 0.05% 9,853,528
2012-07-05 2012-07-03 7.213 1,290,136 +57,982 0.05% 9,306,374
2012-07-04 2012-06-29 7.012 1,232,154 -44,777 0.05% 8,640,465
2012-07-03 2012-06-28 6.878 1,276,931 +145 0.05% 8,783,359
2012-06-29 2012-06-27 7.035 1,276,786 -44,778 0.05% 8,981,961
2012-06-27 2012-06-25 7.012 1,321,564 +95,779 0.05% 9,267,452
2012-06-20 2012-06-18 7.146 1,225,785 +893,521 0.05% 8,760,054
2012-06-19 2012-06-15 7.057 332,264 +182 0.01% 2,344,838
2012-06-14 2012-06-12 7.057 332,082 +67,165 0.01% 2,343,554
2012-06-13 2012-06-11 7.199 264,917 +4,467 0.01% 1,907,017
2012-06-12 2012-06-08 7.060 260,450 +8,348 0.01% 1,838,806
2012-06-05 2012-06-01 6.852 252,102 +43,342 0.01% 1,727,519
2012-06-01 2012-05-30 7.175 208,760 +34 0.01% 1,497,952
2012-05-23 2012-05-21 6.391 208,726 -195 0.01% 1,333,971
2012-05-22 2012-05-18 6.391 208,921 +130,026 0.01% 1,335,217
2012-05-21 2012-05-17 6.576 78,895 -43,342 0.00% 518,781
2012-05-18 2012-05-16 6.391 122,237 +43,342 0.00% 781,219
2012-05-17 2012-05-15 6.691 78,895 +21,671 0.00% 527,883
2012-05-16 2012-05-14 7.152 57,224 -239,248 0.00% 409,289
2012-05-15 2012-05-11 7.106 296,472 -65,013 0.01% 2,106,806
2012-05-14 2012-05-10 7.152 361,485 -242,499 0.01% 2,585,486
2012-05-11 2012-05-09 7.222 603,984 -476,763 0.02% 4,361,741
2012-05-10 2012-05-08 7.475 1,080,747 -173,325 0.04% 8,079,029
2012-05-09 2012-05-07 7.545 1,254,072 -86,684 0.05% 9,461,508
2012-05-04 2012-05-02 7.729 1,340,756 +17 0.05% 10,362,981
2012-04-27 2012-04-25 7.314 1,340,739 +8 0.05% 9,806,040
2012-04-26 2012-04-24 7.268 1,340,731 +1,951 0.05% 9,744,114
2012-04-24 2012-04-20 7.429 1,338,780 +216,717 0.05% 9,946,155
2012-04-17 2012-04-13 7.637 1,122,063 -1,951 0.04% 8,569,103
2012-04-16 2012-04-12 7.452 1,124,014 -86,684 0.04% 8,376,534
2012-04-12 2012-04-10 7.429 1,210,698 +72,598 0.05% 8,994,600
2012-04-11 2012-04-05 7.614 1,138,100 -130,026 0.05% 8,665,318
2012-04-05 2012-04-02 7.268 1,268,126 -47,677 0.05% 9,216,438
2012-03-29 2012-03-27 7.383 1,315,803 -21,739 0.05% 9,714,736
2012-03-28 2012-03-26 7.314 1,337,542 -65,013 0.05% 9,782,657
2012-03-27 2012-03-23 7.106 1,402,555 +65,013 0.06% 9,966,915
2012-03-23 2012-03-21 6.968 1,337,542 +22 0.05% 9,319,755
2012-03-21 2012-03-19 6.922 1,337,520 +43,147 0.05% 9,257,883
2012-03-20 2012-03-16 7.152 1,294,373 +21,671 0.05% 9,257,874
2012-03-19 2012-03-15 7.106 1,272,702 +130 0.05% 9,044,146
2012-03-16 2012-03-14 7.129 1,272,572 +4,387 0.05% 9,072,584
2012-03-15 2012-03-13 7.199 1,268,185 +44 0.06% 9,129,087
2012-03-13 2012-03-09 7.152 1,268,141 +17 0.06% 9,070,252
2012-03-12 2012-03-08 7.175 1,268,124 +867 0.06% 9,099,389
2012-03-09 2012-03-07 7.129 1,267,257 -36 0.06% 9,034,691
2012-03-08 2012-03-06 7.360 1,267,293 +43,342 0.06% 9,327,341
2012-03-07 2012-03-05 7.568 1,223,951 -2,167 0.05% 9,262,496
2012-03-06 2012-03-02 7.706 1,226,118 -43,382 0.05% 9,448,631
2012-03-05 2012-03-01 7.498 1,269,500 +43,342 0.06% 9,519,326
2012-03-01 2012-02-28 7.937 1,226,158 +22 0.05% 9,731,841
2012-02-29 2012-02-27 7.798 1,226,136 +2,207 0.05% 9,561,928
2012-02-28 2012-02-24 7.960 1,223,929 +127,859 0.05% 9,742,389
2012-02-27 2012-02-23 7.522 1,096,070 -43,328 0.05% 8,244,153
2012-02-24 2012-02-22 7.522 1,139,398 -43,393 0.05% 8,570,047
2012-02-22 2012-02-20 6.945 1,182,791 -43,342 0.05% 8,214,188
2012-02-13 2012-02-09 6.783 1,226,133 +1,950 0.05% 8,317,160
2012-02-10 2012-02-08 6.599 1,224,183 +22 0.05% 8,077,975
2012-02-07 2012-02-03 6.368 1,224,161 +93 0.05% 7,795,388
2012-01-26 2012-01-19 6.322 1,224,068 -216 0.05% 7,738,312
2012-01-20 2012-01-18 6.022 1,224,284 +76 0.05% 7,372,467
2012-01-18 2012-01-16 5.837 1,224,208 +43 0.05% 7,146,047
2012-01-12 2012-01-10 5.468 1,224,165 +54 0.05% 6,693,888
2012-01-06 2012-01-04 5.376 1,224,111 +37 0.05% 6,580,621
2012-01-04 2011-12-30 5.445 1,224,074 -93 0.05% 6,665,148
2012-01-03 2011-12-29 5.560 1,224,167 -5 0.05% 6,806,876
2011-12-29 2011-12-23 5.514 1,224,172 -19 0.05% 6,750,415
2011-12-19 2011-12-15 5.168 1,224,191 +43 0.05% 6,326,847
2011-12-14 2011-12-12 5.284 1,224,148 -43,342 0.05% 6,467,844
2011-12-09 2011-12-07 5.399 1,267,490 +87 0.06% 6,843,063
2011-12-08 2011-12-06 5.284 1,267,403 +22 0.06% 6,696,384
2011-11-23 2011-11-21 4.914 1,267,381 +43,342 0.06% 6,228,406
2011-11-22 2011-11-18 5.030 1,224,039 -93 0.05% 6,156,613
2011-11-21 2011-11-17 5.122 1,224,132 +21,671 0.05% 6,270,055
2011-11-16 2011-11-14 5.376 1,202,461 +22 0.05% 6,464,234
2011-11-15 2011-11-11 5.214 1,202,439 -43,342 0.05% 6,269,915
2011-11-14 2011-11-10 5.191 1,245,781 +21,671 0.06% 6,467,171
2011-11-11 2011-11-09 5.468 1,224,110 -21,671 0.05% 6,693,587
2011-11-10 2011-11-08 5.468 1,245,781 +58,078 0.06% 6,812,087
2011-11-08 2011-11-04 5.307 1,187,703 -55,451 0.05% 6,302,688
2011-11-07 2011-11-03 5.099 1,243,154 -74,548 0.06% 6,338,804
2011-11-03 2011-11-01 5.353 1,317,702 +43,342 0.06% 7,053,348
2011-11-02 2011-10-31 5.653 1,274,360 +43,342 0.06% 7,203,579
2011-11-01 2011-10-28 5.653 1,231,018 -43,418 0.05% 6,958,580
2011-10-31 2011-10-27 5.491 1,274,436 -68,914 0.06% 6,998,180
2011-10-20 2011-10-18 4.845 1,343,350 +119,190 0.06% 6,508,765
2011-10-19 2011-10-17 5.168 1,224,160 +2,384 0.05% 6,326,687
2011-10-18 2011-10-14 5.122 1,221,776 +132,627 0.05% 6,257,988
2011-10-17 2011-10-13 5.260 1,089,149 -91,018 0.05% 5,729,441
2011-10-14 2011-10-12 4.822 1,180,167 -89,285 0.05% 5,690,886
2011-10-12 2011-10-10 4.384 1,269,452 +76 0.06% 5,564,934
2011-10-11 2011-10-07 4.499 1,269,376 -30,272 0.06% 5,711,038
2011-10-07 2011-10-04 3.922 1,299,648 -217 0.06% 5,097,589
2011-10-06 2011-10-03 4.061 1,299,865 +56,407 0.06% 5,278,385
2011-10-04 2011-09-30 4.384 1,243,458 -2,310,567 0.06% 5,450,983
2011-09-30 2011-09-27 4.602 3,554,025 +43,986 0.16% 16,356,309
2011-09-28 2011-09-26 4.392 3,510,039 +146 0.16% 15,415,883
2011-09-27 2011-09-23 4.649 3,509,893 +2,277,275 0.16% 16,317,197
2011-09-26 2011-09-22 4.836 1,232,618 +32,104 0.06% 5,960,703
2011-09-20 2011-09-16 5.653 1,200,514 +22,259 0.05% 6,787,052
2011-09-06 2011-09-02 6.938 1,178,255 -166,942 0.05% 8,175,124
2011-08-29 2011-08-25 6.541 1,345,197 +29,964 0.06% 8,799,187
2011-08-24 2011-08-22 6.705 1,315,233 -151,104 0.06% 8,818,266
2011-08-23 2011-08-19 6.915 1,466,337 -53,935 0.07% 10,139,677
2011-08-22 2011-08-18 7.242 1,520,272 +342,445 0.07% 11,009,855
2011-08-18 2011-08-16 7.359 1,177,827 -57,787 0.05% 8,667,436
2011-08-15 2011-08-11 7.078 1,235,614 +42,805 0.06% 8,746,294
2011-08-11 2011-08-09 6.985 1,192,809 +14,982 0.05% 8,331,836
2011-08-10 2011-08-08 7.265 1,177,827 +1,097,538 0.05% 8,557,374
2011-08-09 2011-08-05 7.452 80,289 -1,242,221 0.00% 598,336
2011-08-08 2011-08-04 7.733 1,322,510 +57,360 0.06% 10,226,466
2011-08-05 2011-08-03 7.779 1,265,150 -67,633 0.06% 9,842,034
2011-08-04 2011-08-02 7.990 1,332,783 +154,956 0.06% 10,648,395
2011-06-24 2011-06-22 7.406 1,177,827 -941,724 0.05% 8,722,468
2011-06-22 2011-06-20 7.219 2,119,551 +42,805 0.10% 15,300,336
2011-06-20 2011-06-16 7.382 2,076,746 +813,308 0.09% 15,330,950
2011-06-15 2011-06-13 7.616 1,263,438 +85,611 0.06% 9,622,106
2011-05-09 2011-05-05 8.178 1,177,827 +16,972 0.05% 9,631,692
2011-04-21 2011-04-19 8.438 1,160,855 +1,126,232 0.05% 9,795,575
2011-03-21 2011-03-17 8.106 34,623 -145,995 0.00% 280,668
2011-03-17 2011-03-15 8.272 180,618 +13,922 0.01% 1,494,130
2011-03-16 2011-03-14 8.486 166,696 -4,219 0.01% 1,414,524
2011-02-25 2011-02-23 8.604 170,915 -21,241 0.01% 1,470,580
2011-02-21 2011-02-17 8.533 192,156 +163,651 0.01% 1,639,677
2011-02-17 2011-02-15 8.675 28,505 +2,109 0.00% 247,289
2011-02-16 2011-02-14 8.770 26,396 -153,989 0.00% 231,495
2011-02-15 2011-02-11 8.628 180,385 +145,551 0.01% 1,556,337
2011-02-14 2011-02-10 8.628 34,834 +8,438 0.00% 300,543
2011-02-09 2011-02-07 9.055 26,396 -274,228 0.00% 239,003
2011-02-08 2011-02-02 9.197 300,624 +274,228 0.01% 2,764,759
2011-02-01 2011-01-28 8.841 26,396 -384,130 0.00% 233,372
2011-01-31 2011-01-27 8.960 410,526 +4,430 0.02% 3,678,192
2011-01-19 2011-01-17 9.457 406,096 +42,189 0.02% 3,840,640
2011-01-14 2011-01-12 9.481 363,907 +42,189 0.02% 3,450,264
2011-01-07 2011-01-05 9.481 321,718 +295,322 0.01% 3,050,263
2011-01-05 2011-01-03 9.126 26,396 -295,322 0.00% 240,880
2011-01-04 2010-12-31 8.865 321,718 +84,378 0.01% 2,851,996
2010-12-29 2010-12-24 8.936 237,340 +84,377 0.01% 2,120,871
2010-12-28 2010-12-22 8.936 152,963 +42,189 0.01% 1,366,878
2010-12-23 2010-12-21 9.031 110,774 +21,095 0.01% 1,000,380
2010-12-22 2010-12-20 8.817 89,679 +21,094 0.00% 790,744
2010-12-21 2010-12-17 9.007 68,585 +42,189 0.00% 617,753
2010-12-06 2010-12-02 9.481 26,396 -253,133 0.00% 250,265
2010-12-01 2010-11-29 9.244 279,529 +253,133 0.01% 2,584,006
2010-11-25 2010-11-23 9.007 26,396 -15,188 0.00% 237,752
2010-11-16 2010-11-12 9.623 41,584 +5,696 0.00% 400,179
2010-11-11 2010-11-09 10.477 35,888 +9,492 0.00% 375,988
2010-11-08 2010-11-04 9.908 26,396 +289 0.00% 261,527
2010-09-28 2010-09-24 9.389 26,107 -147,661 0.00% 245,108
2010-09-27 2010-09-22 9.365 173,768 +2,673 0.01% 1,627,252
2010-09-24 2010-09-21 9.461 171,095 +145,389 0.01% 1,618,696
2010-09-22 2010-09-20 9.485 25,706 -565,357 0.00% 243,818
2010-09-21 2010-09-17 9.509 591,063 +120,466 0.03% 5,620,387
2010-09-20 2010-09-16 9.292 470,597 +128,773 0.02% 4,372,923
2010-09-17 2010-09-15 9.389 341,824 -45,278 0.02% 3,209,242
2010-09-16 2010-09-14 9.003 387,102 -20,770 0.02% 3,485,237
2010-09-15 2010-09-13 8.835 407,872 -62,310 0.02% 3,603,507
2010-09-14 2010-09-10 8.690 470,182 -249,239 0.02% 4,086,096
2010-09-13 2010-09-09 8.859 719,421 +533,372 0.03% 6,373,328
2010-09-10 2010-09-08 8.690 186,049 +160,759 0.01% 1,616,851
2010-09-09 2010-09-07 8.594 25,290 -1,934,925 0.00% 217,346
2010-09-08 2010-09-06 8.618 1,960,215 -47,356 0.09% 16,893,596
2010-09-07 2010-09-03 8.426 2,007,571 -5,815 0.09% 16,915,090
2010-09-06 2010-09-02 8.426 2,013,386 -20,770 0.09% 16,964,085
2010-09-02 2010-08-31 8.233 2,034,156 +6,023 0.10% 16,747,335
2010-08-31 2010-08-27 8.137 2,028,133 -412,906 0.09% 16,502,452
2010-08-27 2010-08-25 8.281 2,441,039 +2,908 0.11% 20,214,757
2010-08-26 2010-08-24 8.305 2,438,131 -18,277 0.11% 20,249,369
2010-08-25 2010-08-23 8.353 2,456,408 +49,847 0.11% 20,519,432
2010-08-24 2010-08-20 8.450 2,406,561 +353,089 0.11% 20,334,774
2010-08-23 2010-08-19 8.161 2,053,472 +232,623 0.10% 16,758,064
2010-08-20 2010-08-18 8.185 1,820,849 +83,080 0.09% 14,903,498
2010-08-19 2010-08-17 8.233 1,737,769 +357,034 0.08% 14,307,162
2010-08-18 2010-08-16 8.281 1,380,735 +423,706 0.06% 11,434,157
2010-08-17 2010-08-13 8.305 957,029 -5,815 0.04% 7,948,397
2010-08-16 2010-08-12 8.233 962,844 +47,355 0.04% 7,927,156
2010-08-13 2010-08-11 8.281 915,489 +47,356 0.04% 7,581,357
2010-08-10 2010-08-06 8.450 868,133 +27,416 0.04% 7,335,483
2010-08-06 2010-08-04 8.594 840,717 -1,193,024 0.04% 7,225,259
2010-08-05 2010-08-03 8.859 2,033,741 +2,014,682 0.09% 18,016,848
2010-08-04 2010-08-02 8.787 19,059 -208 0.00% 167,467
2010-08-02 2010-07-29 8.522 19,267 -207,699 0.00% 164,192
2010-07-28 2010-07-26 8.522 226,966 -120,466 0.01% 1,934,191
2010-07-27 2010-07-23 8.666 347,432 -170,105 0.02% 3,010,979
2010-07-26 2010-07-22 8.378 517,537 +332,318 0.02% 4,335,668
2010-07-23 2010-07-21 8.426 185,219 -20,770 0.01% 1,560,590
2010-07-22 2010-07-20 8.329 205,989 -20,769 0.01% 1,715,756
2010-07-20 2010-07-16 8.329 226,758 +166,159 0.01% 1,888,748
2010-07-19 2010-07-15 8.402 60,599 +574 0.00% 509,127
2010-07-16 2010-07-14 8.522 60,025 -20,770 0.00% 511,530
2010-07-15 2010-07-13 8.378 80,795 +62,310 0.00% 676,860
2010-07-13 2010-07-09 8.498 18,485 -249,239 0.00% 157,083
2010-07-12 2010-07-08 8.161 267,724 -124,620 0.01% 2,184,854
2010-07-07 2010-07-05 7.944 392,344 +207,699 0.02% 3,116,853
2010-06-29 2010-06-25 8.450 184,645 +166,160 0.01% 1,560,199
2010-06-23 2010-06-21 8.907 18,485 -166,160 0.00% 164,648
2010-06-22 2010-06-18 8.450 184,645 -62,309 0.01% 1,560,199
2010-06-17 2010-06-14 8.040 246,954 -12,462 0.01% 1,985,628
2010-06-15 2010-06-11 7.944 259,416 +220,161 0.01% 2,060,848
2010-06-11 2010-06-09 7.968 39,255 -20,770 0.00% 312,794
2010-06-09 2010-06-07 7.872 60,025 +20,770 0.00% 472,515
2010-06-03 2010-06-01 7.896 39,255 +20,770 0.00% 309,959
2010-05-31 2010-05-27 8.089 18,485 -20,770 0.00% 149,518
2010-05-27 2010-05-25 7.511 39,255 +20,770 0.00% 294,839
2010-05-25 2010-05-20 7.390 18,485 -33,232 0.00% 136,613
2010-05-24 2010-05-19 7.511 51,717 +20,770 0.00% 388,439
2010-05-20 2010-05-18 7.800 30,947 -20,770 0.00% 241,379
2010-05-19 2010-05-17 8.292 51,717 -19,108 0.00% 428,840
2010-05-18 2010-05-14 8.467 70,825 +2,560 0.00% 599,666
2010-05-14 2010-05-12 8.492 68,265 +40,038 0.00% 579,696
2010-05-13 2010-05-11 8.642 28,227 -620,595 0.00% 243,929
2010-05-07 2010-05-05 8.667 648,822 -41,640 0.03% 5,623,135
2010-05-05 2010-05-03 8.817 690,462 +40,038 0.03% 6,087,486
2010-05-04 2010-04-30 8.966 650,424 -40,038 0.03% 5,831,959
2010-05-03 2010-04-29 8.991 690,462 -40,038 0.03% 6,208,201
2010-04-30 2010-04-28 8.866 730,500 +40,038 0.04% 6,476,972
2010-04-28 2010-04-26 8.966 690,462 -40,038 0.03% 6,190,956
2010-04-27 2010-04-23 8.792 730,500 +8,808 0.04% 6,422,237
2010-04-26 2010-04-22 9.016 721,692 +20,019 0.04% 6,507,026
2010-04-23 2010-04-21 9.241 701,673 -28,027 0.03% 6,484,253
2010-04-22 2010-04-20 9.191 729,700 -40,038 0.04% 6,706,804
2010-04-21 2010-04-19 9.066 769,738 -30,429 0.04% 6,978,676
2010-04-20 2010-04-16 9.466 800,167 +20,019 0.04% 7,574,314
2010-04-19 2010-04-15 9.541 780,148 -84,081 0.04% 7,443,271
2010-04-14 2010-04-12 9.641 864,229 +144,139 0.04% 8,331,815
2010-04-13 2010-04-09 10.040 720,090 +80,076 0.04% 7,229,967
2010-04-12 2010-04-08 10.140 640,014 -160,153 0.03% 6,489,914
2010-04-09 2010-04-07 10.365 800,167 +160,153 0.04% 8,293,774
2010-04-07 2010-03-31 9.915 640,014 -60,057 0.03% 6,346,049
2010-04-01 2010-03-30 9.891 700,071 +20,019 0.03% 6,924,059
2010-03-29 2010-03-25 9.541 680,052 -80,077 0.03% 6,488,270
2010-03-26 2010-03-24 9.591 760,129 -40,038 0.04% 7,290,243
2010-03-25 2010-03-23 9.566 800,167 -216,207 0.04% 7,654,254
2010-03-24 2010-03-22 9.940 1,016,374 +80,076 0.05% 10,103,226
2010-03-19 2010-03-17 9.990 936,298 -10,209 0.05% 9,354,004
2010-03-18 2010-03-16 9.841 946,507 +34,633 0.05% 9,314,156
2010-03-17 2010-03-15 9.866 911,874 +20,019 0.05% 8,996,123
2010-03-16 2010-03-12 10.040 891,855 +151,745 0.04% 8,954,550
2010-03-15 2010-03-11 10.165 740,110 +631,005 0.04% 7,523,400
2010-03-12 2010-03-10 10.240 109,105 +60,058 0.01% 1,117,254
2010-03-11 2010-03-09 10.140 49,047 +40,038 0.00% 497,350
2010-01-28 2010-01-26 9.516 9,009 -40,038 0.00% 85,728
2010-01-27 2010-01-25 9.641 49,047 +40,038 0.00% 472,850
2010-01-25 2010-01-21 10.265 9,009 -40,038 0.00% 92,479
2010-01-22 2010-01-20 10.490 49,047 +40,038 0.00% 514,500
2010-01-19 2010-01-15 10.565 9,009 -80,076 0.00% 95,179
2010-01-18 2010-01-14 10.590 89,085 +40,038 0.00% 943,396
2010-01-15 2010-01-13 10.690 49,047 +41,840 0.00% 524,300
2010-01-05 2009-12-31 11.489 7,207 -40,038 0.00% 82,801
2010-01-04 2009-12-29 11.239 47,245 +40,038 0.00% 530,997
2009-12-29 2009-12-24 11.189 7,207 -20,019 0.00% 80,641
2009-12-23 2009-12-21 10.765 27,226 +20,019 0.00% 293,079
2009-12-21 2009-12-17 11.264 7,207 -80,077 0.00% 81,181
2009-12-18 2009-12-16 11.064 87,284 +40,039 0.00% 965,744
2009-12-17 2009-12-15 11.314 47,245 +40,038 0.00% 534,537
2009-12-16 2009-12-14 11.789 7,207 -40,038 0.00% 84,961
2009-12-14 2009-12-10 11.614 47,245 +20,019 0.00% 548,697
2009-12-11 2009-12-09 11.889 27,226 +20,019 0.00% 323,679
2009-12-10 2009-12-08 12.163 7,207 -20,019 0.00% 87,661
2009-12-09 2009-12-07 11.864 27,226 +20,019 0.00% 322,999
2009-12-04 2009-12-02 11.614 7,207 -20,019 0.00% 83,701
2009-12-03 2009-12-01 11.239 27,226 +20,019 0.00% 305,999
2009-12-02 2009-11-30 11.414 7,207 -156,150 0.00% 82,261
2009-12-01 2009-11-27 11.064 163,357 +62,060 0.01% 1,807,444
2009-11-30 2009-11-26 11.489 101,297 +92,088 0.01% 1,163,799
2009-11-26 2009-11-24 11.764 9,209 -108,103 0.00% 108,332
2009-11-25 2009-11-23 11.714 117,312 +40,038 0.01% 1,374,165
2009-11-23 2009-11-19 11.814 77,274 +40,038 0.00% 912,889
2009-11-20 2009-11-18 11.988 37,236 +20,019 0.00% 446,404
2009-11-16 2009-11-12 12.263 17,217 +10,010 0.00% 211,136
2009-11-04 2009-11-02 12.263 7,207 -20,019 0.00% 88,381
2009-11-02 2009-10-29 11.789 27,226 +20,019 0.00% 320,959
2009-10-29 2009-10-27 12.338 7,207 -226,417 0.00% 88,921
2009-10-28 2009-10-23 12.563 233,624 +126,121 0.01% 2,935,005
2009-10-27 2009-10-22 12.538 107,503 +98,294 0.01% 1,347,869
2009-10-19 2009-10-15 11.689 9,209 -6,206 0.00% 107,642
2009-10-14 2009-10-12 11.289 15,415 +34 0.00% 174,020
2009-10-12 2009-10-08 11.414 15,381 +6,192 0.00% 175,561
2009-10-08 2009-10-06 11.414 9,189 -39,950 0.00% 104,885
2009-10-07 2009-10-05 10.964 49,139 -239,702 0.00% 538,740
2009-10-06 2009-10-02 10.914 288,841 +279,652 0.01% 3,152,277
2009-09-30 2009-09-28 11.264 9,189 -39,950 0.00% 103,505
2009-09-29 2009-09-25 11.614 49,139 -79,901 0.00% 570,720
2009-09-28 2009-09-24 11.464 129,040 +119,851 0.01% 1,479,343
2009-09-25 2009-09-23 11.790 9,189 -139,826 0.00% 108,335
2009-09-24 2009-09-22 11.865 149,015 +39,950 0.01% 1,768,021
2009-09-23 2009-09-21 11.840 109,065 +99,876 0.01% 1,291,295
2009-09-22 2009-09-18 12.365 9,189 -19,975 0.00% 113,625
2009-09-21 2009-09-17 12.340 29,164 -10,786 0.00% 359,893
2009-09-18 2009-09-16 12.040 39,950 -29,164 0.00% 480,995
2009-09-17 2009-09-15 11.915 69,114 -159,802 0.00% 823,478
2009-09-15 2009-09-11 12.115 228,916 +219,727 0.01% 2,773,323
2009-09-14 2009-09-10 12.165 9,189 -39,950 0.00% 111,785
2009-09-11 2009-09-09 12.090 49,139 -79,901 0.00% 594,090
2009-09-10 2009-09-08 12.140 129,040 +119,851 0.01% 1,566,553
2009-09-08 2009-09-04 12.265 9,189 -156,006 0.00% 112,705
2009-09-07 2009-09-03 11.589 165,195 +36,155 0.01% 1,914,507
2009-09-04 2009-09-02 11.139 129,040 +119,851 0.01% 1,437,353
2009-09-02 2009-08-31 10.738 9,189 -445,446 0.00% 98,674
2009-09-01 2009-08-28 10.914 454,635 -39,152 0.02% 4,961,676
2009-08-31 2009-08-27 11.239 493,787 +284,846 0.02% 5,549,642
2009-08-28 2009-08-26 11.940 208,941 +199,752 0.01% 2,494,716
2009-08-27 2009-08-25 12.315 9,189 -213,734 0.00% 113,165
2009-08-26 2009-08-24 12.165 222,923 +201,749 0.01% 2,711,878
2009-08-25 2009-08-21 11.664 21,174 +1,199 0.00% 246,983
2009-08-21 2009-08-19 11.815 19,975 +11,985 0.00% 235,998
2009-08-20 2009-08-18 12.040 7,990 -191,762 0.00% 96,199
2009-08-19 2009-08-17 12.015 199,752 -289,241 0.01% 2,400,001
2009-08-18 2009-08-14 12.465 488,993 +479,405 0.02% 6,095,523
2009-08-17 2009-08-13 12.365 9,588 -59,926 0.00% 118,559
2009-08-14 2009-08-12 12.015 69,514 +26,368 0.00% 835,204
2009-08-12 2009-08-10 12.766 43,146 +1,997 0.00% 550,795
2009-08-11 2009-08-07 12.415 41,149 +39,950 0.00% 510,881
2009-08-05 2009-08-03 13.767 1,199 -1,997 0.00% 16,507
2009-08-04 2009-07-31 13.742 3,196 -446,565 0.00% 43,920
2009-08-03 2009-07-30 13.367 449,761 +446,565 0.02% 6,011,766
2009-07-31 2009-07-29 13.141 3,196 -639,206 0.00% 42,000
2009-07-30 2009-07-28 13.917 642,402 +639,206 0.03% 8,940,477
2009-07-29 2009-07-27 13.867 3,196 -234,109 0.00% 44,320
2009-07-28 2009-07-24 13.442 237,305 +114,258 0.01% 3,189,776
2009-07-27 2009-07-23 13.517 123,047 -559,306 0.01% 1,663,197
2009-07-24 2009-07-22 12.791 682,353 +679,157 0.03% 8,727,885
2009-07-21 2009-07-17 13.216 3,196 -26,767 0.00% 42,240
2009-07-20 2009-07-16 12.941 29,963 -412,687 0.00% 387,753
2009-07-17 2009-07-15 12.691 442,650 +399,504 0.02% 5,617,556
2009-07-16 2009-07-14 12.541 43,146 -79,901 0.00% 541,075
2009-07-15 2009-07-13 12.365 123,047 +121,848 0.01% 1,521,518
2009-07-14 2009-07-10 12.741 1,199 -39,950 0.00% 15,276
2009-07-13 2009-07-09 12.566 41,149 -159,801 0.00% 517,061
2009-07-10 2009-07-08 12.365 200,950 +79,900 0.01% 2,484,814
2009-07-09 2009-07-07 12.941 121,050 +119,851 0.01% 1,566,514
2009-07-08 2009-07-06 13.867 1,199 -251,607 0.00% 16,627
2009-07-06 2009-07-02 13.066 252,806 -11,985 0.01% 3,303,215
2009-07-03 2009-06-30 13.291 264,791 -159,802 0.01% 3,519,466
2009-07-02 2009-06-29 13.667 424,593 +371,539 0.02% 5,802,892
2009-06-30 2009-06-26 13.367 53,054 +51,855 0.00% 709,150
2009-06-29 2009-06-25 13.492 1,199 -207,342 0.00% 16,177
2009-06-26 2009-06-24 12.340 208,541 +5,593 0.01% 2,573,460
2009-06-25 2009-06-23 11.990 202,948 +199,752 0.01% 2,433,320
2009-06-24 2009-06-22 12.490 3,196 -119,851 0.00% 39,920
2009-06-23 2009-06-19 12.290 123,047 +39,950 0.01% 1,512,278
2009-06-22 2009-06-18 12.215 83,097 +81,898 0.00% 1,015,042
2009-06-19 2009-06-17 12.741 1,199 -788,221 0.00% 15,276
2009-06-18 2009-06-16 12.766 789,420 -127,242 0.05% 10,077,604
2009-06-17 2009-06-15 12.440 916,662 +58,128 0.05% 11,403,670
2009-06-16 2009-06-12 13.141 858,534 -241,700 0.05% 11,282,252
2009-06-15 2009-06-11 12.716 1,100,234 +252,886 0.07% 13,990,324
2009-06-12 2009-06-10 13.116 847,348 +22,772 0.05% 11,114,044
2009-06-11 2009-06-09 12.841 824,576 +239,303 0.05% 10,588,320
2009-06-10 2009-06-08 13.667 585,273 +300,826 0.04% 7,998,898
2009-06-09 2009-06-05 13.567 284,447 -495,784 0.02% 3,859,043
2009-06-08 2009-06-04 14.017 780,231 +768,246 0.05% 10,936,799
2009-06-05 2009-06-03 14.293 11,985 -74,508 0.00% 171,298
2009-06-04 2009-06-02 13.141 86,493 -215,132 0.01% 1,136,630
2009-06-03 2009-06-01 13.642 301,625 -107,866 0.02% 4,114,744
2009-06-02 2009-05-29 12.516 409,491 -600,455 0.02% 5,124,994
2009-06-01 2009-05-27 11.639 1,009,946 +599,256 0.06% 11,755,202
2009-05-29 2009-05-26 11.289 410,690 +403,499 0.02% 4,636,280
2009-05-27 2009-05-25 13.657 7,191 -1,598 0.00% 98,207
2009-05-26 2009-05-22 12.940 8,789 +815 0.00% 113,727
2009-05-25 2009-05-21 13.216 7,974 -5,074 0.00% 105,381
2009-05-22 2009-05-20 12.581 13,048 -3,262 0.00% 164,157
2009-05-21 2009-05-19 13.133 16,310 +5,799 0.00% 214,196
2009-05-19 2009-05-15 12.912 10,511 -15,223 0.00% 135,719
2009-05-18 2009-05-14 12.195 25,734 +5,437 0.00% 313,819
2009-05-15 2009-05-13 11.588 20,297 -5,437 0.00% 235,197
2009-05-13 2009-05-11 10.595 25,734 +7,249 0.00% 272,639
2009-05-11 2009-05-07 10.539 18,485 +9,061 0.00% 194,820
2009-05-07 2009-05-05 10.870 9,424 +9,424 0.00% 102,443
2009-05-05 2009-04-30 9.270 0 -1,812
2009-05-04 2009-04-29 8.360 1,812 -1,088 0.00% 15,148
2009-04-29 2009-04-27 7.863 2,900 -35,157 0.00% 22,803
2009-04-28 2009-04-24 8.305 38,057 +1,812 0.00% 316,047
2009-04-07 2009-04-03 9.408 36,245 -72,490 0.00% 340,998
2009-04-06 2009-04-02 8.525 108,735 +72,490 0.01% 926,996
2009-04-03 2009-04-01 7.808 36,245 -36,245 0.00% 282,999
2009-04-02 2009-03-31 7.532 72,490 +72,490 0.00% 545,998
2009-02-27 2009-02-25 5.132 0 -108,735
2009-01-29 2009-01-22 5.297 108,735 -75,390 0.01% 575,997
2009-01-22 2009-01-20 5.490 184,125 -72,491 0.01% 1,010,918
2009-01-20 2009-01-16 6.015 256,616 +75,390 0.02% 1,543,441
2009-01-16 2009-01-14 5.849 181,226 -181,226 0.01% 1,060,001
2009-01-15 2009-01-13 5.849 362,452 +181,226 0.02% 2,120,002
2009-01-09 2009-01-07 6.511 181,226 +181,226 0.01% 1,180,001
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top