History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CIS SECURITIES ASSET MANAGEMENT LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 8,101 +0 0.00% 5,833
2025-10-13 2025-10-09 0.730 8,101 +0 0.00% 5,914
2025-10-10 2025-10-08 0.710 8,101 +0 0.00% 5,752
2025-10-09 2025-10-06 0.720 8,101 +0 0.00% 5,833
2025-10-08 2025-10-03 0.720 8,101 +0 0.00% 5,833
2025-10-06 2025-10-02 0.740 8,101 +0 0.00% 5,995
2025-10-03 2025-09-30 0.740 8,101 +0 0.00% 5,995
2025-10-02 2025-09-29 0.740 8,101 +0 0.00% 5,995
2025-09-30 2025-09-26 0.720 8,101 +0 0.00% 5,833
2025-09-29 2025-09-25 0.720 8,101 +0 0.00% 5,833
2025-09-26 2025-09-24 0.730 8,101 +0 0.00% 5,914
2025-09-25 2025-09-23 0.720 8,101 +0 0.00% 5,833
2025-09-24 2025-09-22 0.740 8,101 +0 0.00% 5,995
2025-09-23 2025-09-19 0.770 8,101 +0 0.00% 6,238
2025-09-22 2025-09-18 0.770 8,101 +0 0.00% 6,238
2025-09-19 2025-09-17 0.780 8,101 +0 0.00% 6,319
2025-09-18 2025-09-16 0.770 8,101 +0 0.00% 6,238
2025-09-17 2025-09-15 0.770 8,101 +0 0.00% 6,238
2025-09-16 2025-09-12 0.790 8,101 +0 0.00% 6,400
2025-09-15 2025-09-11 0.770 8,101 +0 0.00% 6,238
2025-09-12 2025-09-10 0.780 8,101 +0 0.00% 6,319
2025-09-11 2025-09-09 0.760 8,101 +0 0.00% 6,157
2025-09-10 2025-09-08 0.750 8,101 +0 0.00% 6,076
2025-09-09 2025-09-05 0.740 8,101 +0 0.00% 5,995
2025-09-08 2025-09-04 0.730 8,101 +0 0.00% 5,914
2025-09-05 2025-09-03 0.740 8,101 +0 0.00% 5,995
2025-09-04 2025-09-02 0.750 8,101 +0 0.00% 6,076
2025-09-03 2025-09-01 0.760 8,101 +0 0.00% 6,157
2025-09-02 2025-08-29 0.760 8,101 +0 0.00% 6,157
2025-09-01 2025-08-28 0.800 8,101 +0 0.00% 6,481
2025-08-29 2025-08-27 0.800 8,101 +0 0.00% 6,481
2025-08-28 2025-08-26 0.830 8,101 +0 0.00% 6,724
2025-08-27 2025-08-25 0.830 8,101 +0 0.00% 6,724
2025-08-26 2025-08-22 0.820 8,101 +0 0.00% 6,643
2025-08-25 2025-08-21 0.830 8,101 +0 0.00% 6,724
2025-08-22 2025-08-20 0.830 8,101 +0 0.00% 6,724
2025-08-21 2025-08-19 0.840 8,101 +0 0.00% 6,805
2025-08-20 2025-08-18 0.820 8,101 +0 0.00% 6,643
2025-08-19 2025-08-15 0.810 8,101 +0 0.00% 6,562
2025-08-18 2025-08-14 0.780 8,101 +0 0.00% 6,319
2025-08-15 2025-08-13 0.770 8,101 +0 0.00% 6,238
2025-08-14 2025-08-12 0.770 8,101 +0 0.00% 6,238
2025-08-13 2025-08-11 0.770 8,101 +0 0.00% 6,238
2025-08-12 2025-08-08 0.760 8,101 +0 0.00% 6,157
2025-08-11 2025-08-07 0.780 8,101 +0 0.00% 6,319
2025-08-08 2025-08-06 0.760 8,101 +0 0.00% 6,157
2025-08-07 2025-08-05 0.770 8,101 +0 0.00% 6,238
2025-08-06 2025-08-04 0.750 8,101 +0 0.00% 6,076
2025-08-05 2025-08-01 0.760 8,101 +0 0.00% 6,157
2025-08-04 2025-07-31 0.770 8,101 +0 0.00% 6,238
2025-08-01 2025-07-30 0.800 8,101 +0 0.00% 6,481
2025-07-31 2025-07-29 0.790 8,101 +0 0.00% 6,400
2025-07-30 2025-07-28 0.800 8,101 +0 0.00% 6,481
2025-07-29 2025-07-25 0.800 8,101 +0 0.00% 6,481
2025-07-28 2025-07-24 0.800 8,101 +0 0.00% 6,481
2025-07-25 2025-07-23 0.790 8,101 +0 0.00% 6,400
2025-07-24 2025-07-22 0.770 8,101 +0 0.00% 6,238
2025-07-23 2025-07-21 0.770 8,101 +0 0.00% 6,238
2025-07-22 2025-07-18 0.760 8,101 +0 0.00% 6,157
2025-07-21 2025-07-17 0.750 8,101 +0 0.00% 6,076
2025-07-18 2025-07-16 0.770 8,101 +0 0.00% 6,238
2025-07-17 2025-07-15 0.780 8,101 +0 0.00% 6,319
2025-07-16 2025-07-14 0.800 8,101 +0 0.00% 6,481
2025-07-15 2025-07-11 0.800 8,101 +0 0.00% 6,481
2025-07-14 2025-07-10 0.780 8,101 +0 0.00% 6,319
2025-07-11 2025-07-09 0.750 8,101 +0 0.00% 6,076
2025-07-10 2025-07-08 0.730 8,101 +0 0.00% 5,914
2025-07-09 2025-07-07 0.730 8,101 +0 0.00% 5,914
2025-07-08 2025-07-04 0.750 8,101 +0 0.00% 6,076
2025-07-07 2025-07-03 0.750 8,101 +0 0.00% 6,076
2025-07-04 2025-07-02 0.740 8,101 +0 0.00% 5,995
2025-07-03 2025-06-30 0.720 8,101 +0 0.00% 5,833
2025-07-02 2025-06-27 0.730 8,101 +0 0.00% 5,914
2025-06-30 2025-06-26 0.720 8,101 +0 0.00% 5,833
2025-06-27 2025-06-25 0.710 8,101 +0 0.00% 5,752
2025-06-26 2025-06-24 0.710 8,101 +0 0.00% 5,752
2025-06-25 2025-06-23 0.730 8,101 +0 0.00% 5,914
2025-06-24 2025-06-20 0.710 8,101 +0 0.00% 5,752
2025-06-23 2025-06-19 0.660 8,101 +0 0.00% 5,347
2025-06-20 2025-06-18 0.680 8,101 +0 0.00% 5,509
2025-06-19 2025-06-17 0.680 8,101 +0 0.00% 5,509
2025-06-18 2025-06-16 0.690 8,101 +0 0.00% 5,590
2025-06-17 2025-06-13 0.680 8,101 +0 0.00% 5,509
2025-06-16 2025-06-12 0.670 8,101 +0 0.00% 5,428
2025-06-13 2025-06-11 0.680 8,101 +0 0.00% 5,509
2025-06-12 2025-06-10 0.670 8,101 +0 0.00% 5,428
2025-06-11 2025-06-09 0.660 8,101 +0 0.00% 5,347
2025-06-10 2025-06-06 0.670 8,101 +0 0.00% 5,428
2025-06-09 2025-06-05 0.650 8,101 +0 0.00% 5,266
2025-06-06 2025-06-04 0.630 8,101 +0 0.00% 5,104
2025-06-05 2025-06-03 0.620 8,101 +0 0.00% 5,023
2025-06-04 2025-06-02 0.600 8,101 +0 0.00% 4,861
2025-06-03 2025-05-30 0.620 8,101 +0 0.00% 5,023
2025-06-02 2025-05-29 0.630 8,101 +0 0.00% 5,104
2025-05-30 2025-05-28 0.620 8,101 +0 0.00% 5,023
2025-05-29 2025-05-27 0.620 8,101 +0 0.00% 5,023
2025-05-28 2025-05-26 0.630 8,101 +0 0.00% 5,104
2025-05-27 2025-05-23 0.630 8,101 +0 0.00% 5,104
2025-05-26 2025-05-22 0.630 8,101 +0 0.00% 5,104
2025-05-23 2025-05-21 0.650 8,101 +0 0.00% 5,266
2025-05-22 2025-05-20 0.708 8,101 +0 0.00% 5,736
2025-05-21 2025-05-19 0.719 8,101 +435 0.00% 5,821
2025-05-20 2025-05-16 0.719 7,666 +0 0.00% 5,509
2025-05-19 2025-05-15 0.708 7,666 +0 0.00% 5,428
2025-05-16 2025-05-14 0.719 7,666 +0 0.00% 5,509
2025-05-15 2025-05-13 0.708 7,666 +0 0.00% 5,428
2025-05-14 2025-05-12 0.708 7,666 +0 0.00% 5,428
2025-05-13 2025-05-09 0.708 7,666 +0 0.00% 5,428
2025-05-12 2025-05-08 0.708 7,666 +0 0.00% 5,428
2025-05-09 2025-05-07 0.708 7,666 +0 0.00% 5,428
2025-05-08 2025-05-06 0.697 7,666 +0 0.00% 5,347
2025-05-07 2025-05-02 0.697 7,666 +0 0.00% 5,347
2025-05-06 2025-04-30 0.697 7,666 +0 0.00% 5,347
2025-05-02 2025-04-29 0.687 7,666 +0 0.00% 5,266
2025-04-30 2025-04-28 0.697 7,666 +0 0.00% 5,347
2025-04-29 2025-04-25 0.697 7,666 +0 0.00% 5,347
2025-04-28 2025-04-24 0.697 7,666 +0 0.00% 5,347
2025-04-25 2025-04-23 0.687 7,666 +0 0.00% 5,266
2025-04-24 2025-04-22 0.687 7,666 +0 0.00% 5,266
2025-04-23 2025-04-17 0.687 7,666 +0 0.00% 5,266
2025-04-22 2025-04-16 0.666 7,666 +0 0.00% 5,104
2025-04-17 2025-04-15 0.676 7,666 +0 0.00% 5,185
2025-04-16 2025-04-14 0.687 7,666 +0 0.00% 5,266
2025-04-15 2025-04-11 0.676 7,666 +0 0.00% 5,185
2025-04-14 2025-04-10 0.676 7,666 +0 0.00% 5,185
2025-04-11 2025-04-09 0.666 7,666 +0 0.00% 5,104
2025-04-10 2025-04-08 0.666 7,666 +0 0.00% 5,104
2025-04-09 2025-04-07 0.655 7,666 +0 0.00% 5,023
2025-04-08 2025-04-03 0.740 7,666 +0 0.00% 5,671
2025-04-07 2025-04-02 0.729 7,666 +0 0.00% 5,590
2025-04-03 2025-04-01 0.729 7,666 +0 0.00% 5,590
2025-04-02 2025-03-31 0.719 7,666 +0 0.00% 5,509
2025-04-01 2025-03-28 0.740 7,666 +0 0.00% 5,671
2025-03-31 2025-03-27 0.729 7,666 +0 0.00% 5,590
2025-03-28 2025-03-26 0.740 7,666 +0 0.00% 5,671
2025-03-27 2025-03-25 0.729 7,666 +0 0.00% 5,590
2025-03-26 2025-03-24 0.729 7,666 +0 0.00% 5,590
2025-03-25 2025-03-21 0.740 7,666 +0 0.00% 5,671
2025-03-24 2025-03-20 0.750 7,666 +0 0.00% 5,752
2025-03-21 2025-03-19 0.761 7,666 +0 0.00% 5,833
2025-03-20 2025-03-18 0.761 7,666 +0 0.00% 5,833
2025-03-19 2025-03-17 0.750 7,666 +0 0.00% 5,752
2025-03-18 2025-03-14 0.740 7,666 +0 0.00% 5,671
2025-03-17 2025-03-13 0.729 7,666 +0 0.00% 5,590
2025-03-14 2025-03-12 0.740 7,666 +0 0.00% 5,671
2025-03-13 2025-03-11 0.750 7,666 +0 0.00% 5,752
2025-03-12 2025-03-10 0.750 7,666 +0 0.00% 5,752
2025-03-11 2025-03-07 0.750 7,666 +0 0.00% 5,752
2025-03-10 2025-03-06 0.761 7,666 +0 0.00% 5,833
2025-03-07 2025-03-05 0.750 7,666 +0 0.00% 5,752
2025-03-06 2025-03-04 0.740 7,666 +0 0.00% 5,671
2025-03-05 2025-03-03 0.750 7,666 +0 0.00% 5,752
2025-03-04 2025-02-28 0.740 7,666 +0 0.00% 5,671
2025-03-03 2025-02-27 0.761 7,666 +0 0.00% 5,833
2025-02-28 2025-02-26 0.729 7,666 +0 0.00% 5,590
2025-02-27 2025-02-25 0.708 7,666 +0 0.00% 5,428
2025-02-26 2025-02-24 0.708 7,666 +0 0.00% 5,428
2025-02-25 2025-02-21 0.687 7,666 +0 0.00% 5,266
2025-02-24 2025-02-20 0.687 7,666 +0 0.00% 5,266
2025-02-21 2025-02-19 0.687 7,666 +0 0.00% 5,266
2025-02-20 2025-02-18 0.687 7,666 +0 0.00% 5,266
2025-02-19 2025-02-17 0.697 7,666 +0 0.00% 5,347
2025-02-18 2025-02-14 0.697 7,666 +0 0.00% 5,347
2025-02-17 2025-02-13 0.687 7,666 +0 0.00% 5,266
2025-02-14 2025-02-12 0.708 7,666 +0 0.00% 5,428
2025-02-13 2025-02-11 0.687 7,666 +0 0.00% 5,266
2025-02-12 2025-02-10 0.687 7,666 +0 0.00% 5,266
2025-02-11 2025-02-07 0.687 7,666 +0 0.00% 5,266
2025-02-10 2025-02-06 0.676 7,666 +0 0.00% 5,185
2025-02-07 2025-02-05 0.676 7,666 +0 0.00% 5,185
2025-02-06 2025-02-04 0.666 7,666 +0 0.00% 5,104
2025-02-05 2025-02-03 0.666 7,666 +0 0.00% 5,104
2025-02-04 2025-01-28 0.687 7,666 +0 0.00% 5,266
2025-02-03 2025-01-24 0.676 7,666 +0 0.00% 5,185
2025-01-27 2025-01-23 0.676 7,666 +0 0.00% 5,185
2025-01-24 2025-01-22 0.676 7,666 +0 0.00% 5,185
2025-01-23 2025-01-21 0.676 7,666 +0 0.00% 5,185
2025-01-22 2025-01-20 0.687 7,666 +0 0.00% 5,266
2025-01-21 2025-01-17 0.687 7,666 +0 0.00% 5,266
2025-01-20 2025-01-16 0.676 7,666 +0 0.00% 5,185
2025-01-17 2025-01-15 0.676 7,666 +0 0.00% 5,185
2025-01-16 2025-01-14 0.676 7,666 +0 0.00% 5,185
2025-01-15 2025-01-13 0.655 7,666 +0 0.00% 5,023
2025-01-14 2025-01-10 0.655 7,666 +0 0.00% 5,023
2025-01-13 2025-01-09 0.666 7,666 +0 0.00% 5,104
2025-01-10 2025-01-08 0.676 7,666 +0 0.00% 5,185
2025-01-09 2025-01-07 0.687 7,666 +0 0.00% 5,266
2025-01-08 2025-01-06 0.676 7,666 +0 0.00% 5,185
2025-01-07 2025-01-03 0.676 7,666 +0 0.00% 5,185
2025-01-06 2025-01-02 0.697 7,666 +0 0.00% 5,347
2025-01-03 2024-12-31 0.708 7,666 +0 0.00% 5,428
2025-01-02 2024-12-27 0.719 7,666 +0 0.00% 5,509
2024-12-30 2024-12-24 0.708 7,666 +0 0.00% 5,428
2024-12-27 2024-12-20 0.708 7,666 +0 0.00% 5,428
2024-12-23 2024-12-19 0.708 7,666 +0 0.00% 5,428
2024-12-20 2024-12-18 0.719 7,666 +0 0.00% 5,509
2024-12-19 2024-12-17 0.719 7,666 +0 0.00% 5,509
2024-12-18 2024-12-16 0.729 7,666 +0 0.00% 5,590
2024-12-17 2024-12-13 0.729 7,666 +0 0.00% 5,590
2024-12-16 2024-12-12 0.761 7,666 +0 0.00% 5,833
2024-12-13 2024-12-11 0.750 7,666 +0 0.00% 5,752
2024-12-12 2024-12-10 0.761 7,666 +0 0.00% 5,833
2024-12-11 2024-12-09 0.771 7,666 +0 0.00% 5,914
2024-12-10 2024-12-06 0.740 7,666 +0 0.00% 5,671
2024-12-09 2024-12-05 0.740 7,666 +0 0.00% 5,671
2024-12-06 2024-12-04 0.740 7,666 +0 0.00% 5,671
2024-12-05 2024-12-03 0.740 7,666 +0 0.00% 5,671
2024-12-04 2024-12-02 0.740 7,666 +0 0.00% 5,671
2024-12-03 2024-11-29 0.729 7,666 +0 0.00% 5,590
2024-12-02 2024-11-28 0.729 7,666 +0 0.00% 5,590
2024-11-29 2024-11-27 0.729 7,666 +0 0.00% 5,590
2024-11-28 2024-11-26 0.719 7,666 +0 0.00% 5,509
2024-11-27 2024-11-25 0.719 7,666 +0 0.00% 5,509
2024-11-26 2024-11-22 0.729 7,666 +0 0.00% 5,590
2024-11-25 2024-11-21 0.740 7,666 +0 0.00% 5,671
2024-11-22 2024-11-20 0.750 7,666 +0 0.00% 5,752
2024-11-21 2024-11-19 0.740 7,666 +0 0.00% 5,671
2024-11-20 2024-11-18 0.729 7,666 +0 0.00% 5,590
2024-11-19 2024-11-15 0.740 7,666 +0 0.00% 5,671
2024-11-18 2024-11-14 0.740 7,666 +0 0.00% 5,671
2024-11-15 2024-11-13 0.750 7,666 +0 0.00% 5,752
2024-11-14 2024-11-12 0.750 7,666 +0 0.00% 5,752
2024-11-13 2024-11-11 0.761 7,666 +0 0.00% 5,833
2024-11-12 2024-11-08 0.793 7,666 +0 0.00% 6,076
2024-11-11 2024-11-07 0.814 7,666 +0 0.00% 6,238
2024-11-08 2024-11-06 0.771 7,666 +0 0.00% 5,914
2024-11-07 2024-11-05 0.782 7,666 +0 0.00% 5,995
2024-11-06 2024-11-04 0.761 7,666 +0 0.00% 5,833
2024-11-05 2024-11-01 0.761 7,666 +0 0.00% 5,833
2024-11-04 2024-10-31 0.750 7,666 +0 0.00% 5,752
2024-11-01 2024-10-30 0.750 7,666 +0 0.00% 5,752
2024-10-31 2024-10-29 0.740 7,666 +0 0.00% 5,671
2024-10-30 2024-10-28 0.761 7,666 +0 0.00% 5,833
2024-10-29 2024-10-25 0.750 7,666 +0 0.00% 5,752
2024-10-28 2024-10-24 0.729 7,666 +0 0.00% 5,590
2024-10-25 2024-10-23 0.750 7,666 +0 0.00% 5,752
2024-10-24 2024-10-22 0.750 7,666 +0 0.00% 5,752
2024-10-23 2024-10-21 0.729 7,666 +0 0.00% 5,590
2024-10-22 2024-10-18 0.740 7,666 +0 0.00% 5,671
2024-10-21 2024-10-17 0.729 7,666 +0 0.00% 5,590
2024-10-18 2024-10-16 0.771 7,666 +0 0.00% 5,914
2024-10-17 2024-10-15 0.740 7,666 +0 0.00% 5,671
2024-10-16 2024-10-14 0.782 7,666 +0 0.00% 5,995
2024-10-15 2024-10-10 0.782 7,666 +0 0.00% 5,995
2024-10-14 2024-10-09 0.761 7,666 +0 0.00% 5,833
2024-10-10 2024-10-08 0.782 7,666 +0 0.00% 5,995
2024-10-09 2024-10-07 0.941 7,666 +0 0.00% 7,210
2024-10-08 2024-10-04 0.898 7,666 +0 0.00% 6,886
2024-10-07 2024-10-03 0.898 7,666 +0 0.00% 6,886
2024-10-04 2024-10-02 1.004 7,666 +0 0.00% 7,696
2024-10-03 2024-09-30 0.867 7,666 +0 0.00% 6,643
2024-10-02 2024-09-27 0.708 7,666 +0 0.00% 5,428
2024-09-30 2024-09-26 0.655 7,666 +0 0.00% 5,023
2024-09-27 2024-09-25 0.624 7,666 +0 0.00% 4,780
2024-09-26 2024-09-24 0.624 7,666 +0 0.00% 4,780
2024-09-25 2024-09-23 0.602 7,666 +0 0.00% 4,618
2024-09-24 2024-09-20 0.602 7,666 +0 0.00% 4,618
2024-09-23 2024-09-19 0.592 7,666 +0 0.00% 4,537
2024-09-20 2024-09-17 0.581 7,666 +0 0.00% 4,456
2024-09-19 2024-09-16 0.581 7,666 +0 0.00% 4,456
2024-09-17 2024-09-13 0.571 7,666 +0 0.00% 4,375
2024-09-16 2024-09-12 0.571 7,666 +0 0.00% 4,375
2024-09-13 2024-09-11 0.581 7,666 +0 0.00% 4,456
2024-09-12 2024-09-10 0.571 7,666 +0 0.00% 4,375
2024-09-11 2024-09-09 0.581 7,666 +0 0.00% 4,456
2024-09-10 2024-09-05 0.602 7,666 +0 0.00% 4,618
2024-09-09 2024-09-04 0.613 7,666 +0 0.00% 4,699
2024-09-05 2024-09-03 0.602 7,666 +0 0.00% 4,618
2024-09-04 2024-09-02 0.602 7,666 +0 0.00% 4,618
2024-09-03 2024-08-30 0.624 7,666 +0 0.00% 4,780
2024-09-02 2024-08-29 0.613 7,666 +0 0.00% 4,699
2024-08-30 2024-08-28 0.613 7,666 +0 0.00% 4,699
2024-08-29 2024-08-27 0.624 7,666 +0 0.00% 4,780
2024-08-28 2024-08-26 0.624 7,666 +0 0.00% 4,780
2024-08-27 2024-08-23 0.624 7,666 +0 0.00% 4,780
2024-08-26 2024-08-22 0.634 7,666 +0 0.00% 4,861
2024-08-23 2024-08-21 0.634 7,666 +0 0.00% 4,861
2024-08-22 2024-08-20 0.645 7,666 +0 0.00% 4,942
2024-08-21 2024-08-19 0.645 7,666 +0 0.00% 4,942
2024-08-20 2024-08-16 0.645 7,666 +0 0.00% 4,942
2024-08-19 2024-08-15 0.655 7,666 +0 0.00% 5,023
2024-08-16 2024-08-14 0.645 7,666 +0 0.00% 4,942
2024-08-15 2024-08-13 0.655 7,666 +0 0.00% 5,023
2024-08-14 2024-08-12 0.655 7,666 +0 0.00% 5,023
2024-08-13 2024-08-09 0.697 7,666 +0 0.00% 5,347
2024-08-12 2024-08-08 0.676 7,666 +0 0.00% 5,185
2024-08-09 2024-08-07 0.676 7,666 +0 0.00% 5,185
2024-08-08 2024-08-06 0.676 7,666 +0 0.00% 5,185
2024-08-07 2024-08-05 0.687 7,666 +0 0.00% 5,266
2024-08-06 2024-08-02 0.687 7,666 +0 0.00% 5,266
2024-08-05 2024-08-01 0.697 7,666 +0 0.00% 5,347
2024-08-02 2024-07-31 0.697 7,666 +0 0.00% 5,347
2024-08-01 2024-07-30 0.676 7,666 +0 0.00% 5,185
2024-07-31 2024-07-29 0.708 7,666 +0 0.00% 5,428
2024-07-30 2024-07-26 0.697 7,666 +0 0.00% 5,347
2024-07-29 2024-07-25 0.687 7,666 +0 0.00% 5,266
2024-07-26 2024-07-24 0.697 7,666 +0 0.00% 5,347
2024-07-25 2024-07-23 0.697 7,666 +0 0.00% 5,347
2024-07-24 2024-07-22 0.708 7,666 +0 0.00% 5,428
2024-07-23 2024-07-19 0.708 7,666 +0 0.00% 5,428
2024-07-22 2024-07-18 0.729 7,666 +0 0.00% 5,590
2024-07-19 2024-07-17 0.729 7,666 +0 0.00% 5,590
2024-07-18 2024-07-16 0.729 7,666 +0 0.00% 5,590
2024-07-17 2024-07-15 0.729 7,666 +0 0.00% 5,590
2024-07-16 2024-07-12 0.729 7,666 +0 0.00% 5,590
2024-07-15 2024-07-11 0.719 7,666 +0 0.00% 5,509
2024-07-12 2024-07-10 0.708 7,666 +0 0.00% 5,428
2024-07-11 2024-07-09 0.697 7,666 +0 0.00% 5,347
2024-07-10 2024-07-08 0.708 7,666 +0 0.00% 5,428
2024-07-09 2024-07-05 0.719 7,666 +0 0.00% 5,509
2024-07-08 2024-07-04 0.729 7,666 +0 0.00% 5,590
2024-07-05 2024-07-03 0.719 7,666 +0 0.00% 5,509
2024-07-04 2024-07-02 0.719 7,666 +0 0.00% 5,509
2024-07-03 2024-06-28 0.697 7,666 +0 0.00% 5,347
2024-07-02 2024-06-27 0.708 7,666 +0 0.00% 5,428
2024-06-28 2024-06-26 0.719 7,666 +0 0.00% 5,509
2024-06-27 2024-06-25 0.719 7,666 +0 0.00% 5,509
2024-06-26 2024-06-24 0.708 7,666 +0 0.00% 5,428
2024-06-25 2024-06-21 0.708 7,666 +0 0.00% 5,428
2024-06-24 2024-06-20 0.719 7,666 +0 0.00% 5,509
2024-06-21 2024-06-19 0.729 7,666 +0 0.00% 5,590
2024-06-20 2024-06-18 0.719 7,666 +0 0.00% 5,509
2024-06-19 2024-06-17 0.708 7,666 +0 0.00% 5,428
2024-06-18 2024-06-14 0.719 7,666 +0 0.00% 5,509
2024-06-17 2024-06-13 0.719 7,666 +0 0.00% 5,509
2024-06-14 2024-06-12 0.729 7,666 +0 0.00% 5,590
2024-06-13 2024-06-11 0.729 7,666 +0 0.00% 5,590
2024-06-12 2024-06-07 0.761 7,666 +0 0.00% 5,833
2024-06-11 2024-06-06 0.750 7,666 +0 0.00% 5,752
2024-06-07 2024-06-05 0.880 7,666 +0 0.00% 6,746
2024-06-06 2024-06-04 0.891 7,666 +578 0.00% 6,834
2024-06-05 2024-06-03 0.880 7,088 +0 0.00% 6,238
2024-06-04 2024-05-31 0.869 7,088 +0 0.00% 6,156
2024-06-03 2024-05-30 0.880 7,088 +0 0.00% 6,238
2024-05-31 2024-05-29 0.914 7,088 +0 0.00% 6,481
2024-05-30 2024-05-28 0.926 7,088 +0 0.00% 6,562
2024-05-29 2024-05-27 0.937 7,088 +0 0.00% 6,643
2024-05-28 2024-05-24 0.937 7,088 +0 0.00% 6,643
2024-05-27 2024-05-23 0.949 7,088 +0 0.00% 6,724
2024-05-24 2024-05-22 0.960 7,088 +0 0.00% 6,805
2024-05-23 2024-05-21 0.949 7,088 +0 0.00% 6,724
2024-05-22 2024-05-20 0.960 7,088 +0 0.00% 6,805
2024-05-21 2024-05-17 0.949 7,088 +0 0.00% 6,724
2024-05-20 2024-05-16 0.926 7,088 +0 0.00% 6,562
2024-05-17 2024-05-14 0.891 7,088 +0 0.00% 6,319
2024-05-16 2024-05-13 0.914 7,088 +0 0.00% 6,481
2024-05-14 2024-05-10 0.891 7,088 +0 0.00% 6,319
2024-05-13 2024-05-09 0.846 7,088 +0 0.00% 5,994
2024-05-10 2024-05-08 0.823 7,088 +0 0.00% 5,832
2024-05-09 2024-05-07 0.846 7,088 +0 0.00% 5,994
2024-05-08 2024-05-06 0.834 7,088 +0 0.00% 5,913
2024-05-07 2024-05-03 0.846 7,088 +0 0.00% 5,994
2024-05-06 2024-05-02 0.846 7,088 +0 0.00% 5,994
2024-05-03 2024-04-30 0.834 7,088 +0 0.00% 5,913
2024-05-02 2024-04-29 0.846 7,088 +0 0.00% 5,994
2024-04-30 2024-04-26 0.811 7,088 +0 0.00% 5,751
2024-04-29 2024-04-25 0.789 7,088 +0 0.00% 5,589
2024-04-26 2024-04-24 0.777 7,088 +0 0.00% 5,508
2024-04-25 2024-04-23 0.766 7,088 +0 0.00% 5,427
2024-04-24 2024-04-22 0.766 7,088 +0 0.00% 5,427
2024-04-23 2024-04-19 0.754 7,088 +0 0.00% 5,346
2024-04-22 2024-04-18 0.754 7,088 +0 0.00% 5,346
2024-04-19 2024-04-17 0.754 7,088 +0 0.00% 5,346
2024-04-18 2024-04-16 0.743 7,088 +0 0.00% 5,265
2024-04-17 2024-04-15 0.754 7,088 +0 0.00% 5,346
2024-04-16 2024-04-12 0.766 7,088 +0 0.00% 5,427
2024-04-15 2024-04-11 0.789 7,088 +0 0.00% 5,589
2024-04-12 2024-04-10 0.789 7,088 +0 0.00% 5,589
2024-04-11 2024-04-09 0.777 7,088 +0 0.00% 5,508
2024-04-10 2024-04-08 0.766 7,088 +0 0.00% 5,427
2024-04-09 2024-04-05 0.766 7,088 +0 0.00% 5,427
2024-04-08 2024-04-03 0.766 7,088 +0 0.00% 5,427
2024-04-05 2024-04-02 0.777 7,088 +0 0.00% 5,508
2024-04-03 2024-03-28 0.766 7,088 +0 0.00% 5,427
2024-04-02 2024-03-27 0.754 7,088 +0 0.00% 5,346
2024-03-28 2024-03-26 0.789 7,088 +0 0.00% 5,589
2024-03-27 2024-03-25 0.800 7,088 +0 0.00% 5,670
2024-03-26 2024-03-22 0.789 7,088 +0 0.00% 5,589
2024-03-25 2024-03-21 0.766 7,088 +0 0.00% 5,427
2024-03-22 2024-03-20 0.754 7,088 +0 0.00% 5,346
2024-03-21 2024-03-19 0.766 7,088 +0 0.00% 5,427
2024-03-20 2024-03-18 0.766 7,088 +0 0.00% 5,427
2024-03-19 2024-03-15 0.743 7,088 +0 0.00% 5,265
2024-03-18 2024-03-14 0.811 7,088 +0 0.00% 5,751
2024-03-15 2024-03-13 0.823 7,088 +0 0.00% 5,832
2024-03-14 2024-03-12 0.823 7,088 +0 0.00% 5,832
2024-03-13 2024-03-11 0.811 7,088 +0 0.00% 5,751
2024-03-12 2024-03-08 0.811 7,088 +0 0.00% 5,751
2024-03-11 2024-03-07 0.800 7,088 +0 0.00% 5,670
2024-03-08 2024-03-06 0.800 7,088 +0 0.00% 5,670
2024-03-07 2024-03-05 0.800 7,088 +0 0.00% 5,670
2024-03-06 2024-03-04 0.823 7,088 +0 0.00% 5,832
2024-03-05 2024-03-01 0.823 7,088 +0 0.00% 5,832
2024-03-04 2024-02-29 0.811 7,088 +0 0.00% 5,751
2024-03-01 2024-02-28 0.834 7,088 +0 0.00% 5,913
2024-02-29 2024-02-27 0.834 7,088 +0 0.00% 5,913
2024-02-28 2024-02-26 0.834 7,088 +0 0.00% 5,913
2024-02-27 2024-02-23 0.846 7,088 +0 0.00% 5,994
2024-02-26 2024-02-22 0.846 7,088 +0 0.00% 5,994
2024-02-23 2024-02-21 0.834 7,088 +0 0.00% 5,913
2024-02-22 2024-02-20 0.800 7,088 +0 0.00% 5,670
2024-02-21 2024-02-19 0.800 7,088 +0 0.00% 5,670
2024-02-20 2024-02-16 0.811 7,088 +0 0.00% 5,751
2024-02-19 2024-02-15 0.789 7,088 +0 0.00% 5,589
2024-02-16 2024-02-14 0.789 7,088 +0 0.00% 5,589
2024-02-15 2024-02-09 0.789 7,088 +0 0.00% 5,589
2024-02-14 2024-02-07 0.800 7,088 +0 0.00% 5,670
2024-02-08 2024-02-06 0.789 7,088 +0 0.00% 5,589
2024-02-07 2024-02-05 0.789 7,088 +0 0.00% 5,589
2024-02-06 2024-02-02 0.800 7,088 +0 0.00% 5,670
2024-02-05 2024-02-01 0.800 7,088 +0 0.00% 5,670
2024-02-02 2024-01-31 0.800 7,088 +0 0.00% 5,670
2024-02-01 2024-01-30 0.811 7,088 +0 0.00% 5,751
2024-01-31 2024-01-29 0.811 7,088 +0 0.00% 5,751
2024-01-30 2024-01-26 0.800 7,088 +0 0.00% 5,670
2024-01-29 2024-01-25 0.789 7,088 +0 0.00% 5,589
2024-01-26 2024-01-24 0.777 7,088 +0 0.00% 5,508
2024-01-25 2024-01-23 0.766 7,088 +0 0.00% 5,427
2024-01-24 2024-01-22 0.766 7,088 +0 0.00% 5,427
2024-01-23 2024-01-19 0.789 7,088 +0 0.00% 5,589
2024-01-22 2024-01-18 0.789 7,088 +0 0.00% 5,589
2024-01-19 2024-01-17 0.800 7,088 +0 0.00% 5,670
2024-01-18 2024-01-16 0.834 7,088 +0 0.00% 5,913
2024-01-17 2024-01-15 0.834 7,088 +0 0.00% 5,913
2024-01-16 2024-01-12 0.834 7,088 +0 0.00% 5,913
2024-01-15 2024-01-11 0.823 7,088 +0 0.00% 5,832
2024-01-12 2024-01-10 0.834 7,088 +0 0.00% 5,913
2024-01-11 2024-01-09 0.834 7,088 +0 0.00% 5,913
2024-01-10 2024-01-08 0.846 7,088 +0 0.00% 5,994
2024-01-09 2024-01-05 0.846 7,088 +0 0.00% 5,994
2024-01-08 2024-01-04 0.834 7,088 +0 0.00% 5,913
2024-01-05 2024-01-03 0.823 7,088 +0 0.00% 5,832
2024-01-04 2024-01-02 0.823 7,088 +0 0.00% 5,832
2024-01-03 2023-12-29 0.823 7,088 +0 0.00% 5,832
2024-01-02 2023-12-28 0.811 7,088 +0 0.00% 5,751
2023-12-29 2023-12-27 0.811 7,088 +0 0.00% 5,751
2023-12-28 2023-12-22 0.811 7,088 +0 0.00% 5,751
2023-12-27 2023-12-21 0.800 7,088 +0 0.00% 5,670
2023-12-22 2023-12-20 0.800 7,088 +0 0.00% 5,670
2023-12-21 2023-12-19 0.800 7,088 +0 0.00% 5,670
2023-12-20 2023-12-18 0.800 7,088 +0 0.00% 5,670
2023-12-19 2023-12-15 0.800 7,088 +0 0.00% 5,670
2023-12-18 2023-12-14 0.789 7,088 +0 0.00% 5,589
2023-12-15 2023-12-13 0.789 7,088 +0 0.00% 5,589
2023-12-14 2023-12-12 0.789 7,088 +0 0.00% 5,589
2023-12-13 2023-12-11 0.777 7,088 +0 0.00% 5,508
2023-12-12 2023-12-08 0.811 7,088 +0 0.00% 5,751
2023-12-11 2023-12-07 0.800 7,088 +0 0.00% 5,670
2023-12-08 2023-12-06 0.800 7,088 +0 0.00% 5,670
2023-12-07 2023-12-05 0.800 7,088 +0 0.00% 5,670
2023-12-06 2023-12-04 0.823 7,088 +0 0.00% 5,832
2023-12-05 2023-12-01 0.823 7,088 +0 0.00% 5,832
2023-12-04 2023-11-30 0.834 7,088 +0 0.00% 5,913
2023-12-01 2023-11-29 0.834 7,088 +0 0.00% 5,913
2023-11-30 2023-11-28 0.834 7,088 +0 0.00% 5,913
2023-11-29 2023-11-27 0.834 7,088 +0 0.00% 5,913
2023-11-28 2023-11-24 0.834 7,088 +0 0.00% 5,913
2023-11-27 2023-11-23 0.846 7,088 +0 0.00% 5,994
2023-11-24 2023-11-22 0.823 7,088 +0 0.00% 5,832
2023-11-23 2023-11-21 0.811 7,088 +0 0.00% 5,751
2023-11-22 2023-11-20 0.811 7,088 +0 0.00% 5,751
2023-11-21 2023-11-17 0.800 7,088 +0 0.00% 5,670
2023-11-20 2023-11-16 0.811 7,088 +0 0.00% 5,751
2023-11-17 2023-11-15 0.811 7,088 +0 0.00% 5,751
2023-11-16 2023-11-14 0.811 7,088 +0 0.00% 5,751
2023-11-15 2023-11-13 0.800 7,088 +0 0.00% 5,670
2023-11-14 2023-11-10 0.789 7,088 +0 0.00% 5,589
2023-11-13 2023-11-09 0.800 7,088 +0 0.00% 5,670
2023-11-10 2023-11-08 0.800 7,088 +0 0.00% 5,670
2023-11-09 2023-11-07 0.811 7,088 +0 0.00% 5,751
2023-11-08 2023-11-06 0.811 7,088 +0 0.00% 5,751
2023-11-07 2023-11-03 0.800 7,088 +0 0.00% 5,670
2023-11-06 2023-11-02 0.789 7,088 +0 0.00% 5,589
2023-11-03 2023-11-01 0.789 7,088 +0 0.00% 5,589
2023-11-02 2023-10-31 0.789 7,088 +0 0.00% 5,589
2023-11-01 2023-10-30 0.789 7,088 +0 0.00% 5,589
2023-10-31 2023-10-27 0.800 7,088 +0 0.00% 5,670
2023-10-30 2023-10-26 0.800 7,088 +0 0.00% 5,670
2023-10-27 2023-10-25 0.800 7,088 +0 0.00% 5,670
2023-10-26 2023-10-24 0.800 7,088 +0 0.00% 5,670
2023-10-25 2023-10-20 0.811 7,088 +0 0.00% 5,751
2023-10-24 2023-10-19 0.800 7,088 +0 0.00% 5,670
2023-10-20 2023-10-18 0.823 7,088 +0 0.00% 5,832
2023-10-19 2023-10-17 0.811 7,088 +0 0.00% 5,751
2023-10-18 2023-10-16 0.789 7,088 +0 0.00% 5,589
2023-10-17 2023-10-13 0.800 7,088 +0 0.00% 5,670
2023-10-16 2023-10-12 0.823 7,088 +0 0.00% 5,832
2023-10-13 2023-10-11 0.823 7,088 +0 0.00% 5,832
2023-10-12 2023-10-10 0.800 7,088 +0 0.00% 5,670
2023-10-11 2023-10-09 0.789 7,088 +0 0.00% 5,589
2023-10-10 2023-10-06 0.811 7,088 +0 0.00% 5,751
2023-10-09 2023-10-05 0.811 7,088 +0 0.00% 5,751
2023-10-06 2023-10-04 0.800 7,088 +0 0.00% 5,670
2023-10-05 2023-10-03 0.800 7,088 +0 0.00% 5,670
2023-10-04 2023-09-29 0.811 7,088 +0 0.00% 5,751
2023-10-03 2023-09-28 0.823 7,088 +0 0.00% 5,832
2023-09-29 2023-09-27 0.811 7,088 +0 0.00% 5,751
2023-09-28 2023-09-26 0.823 7,088 +0 0.00% 5,832
2023-09-27 2023-09-25 0.811 7,088 +0 0.00% 5,751
2023-09-26 2023-09-22 0.834 7,088 +0 0.00% 5,913
2023-09-25 2023-09-21 0.823 7,088 +0 0.00% 5,832
2023-09-22 2023-09-20 0.823 7,088 +0 0.00% 5,832
2023-09-21 2023-09-19 0.823 7,088 +0 0.00% 5,832
2023-09-20 2023-09-18 0.834 7,088 +0 0.00% 5,913
2023-09-19 2023-09-15 0.846 7,088 +0 0.00% 5,994
2023-09-18 2023-09-14 0.846 7,088 +0 0.00% 5,994
2023-09-15 2023-09-13 0.869 7,088 +0 0.00% 6,156
2023-09-14 2023-09-12 0.857 7,088 +0 0.00% 6,075
2023-09-13 2023-09-11 0.846 7,088 +0 0.00% 5,994
2023-09-12 2023-09-07 0.857 7,088 +0 0.00% 6,075
2023-09-11 2023-09-06 0.952 7,088 +0 0.00% 6,751
2023-09-07 2023-09-05 0.929 7,088 +283 0.00% 6,582
2023-09-06 2023-09-04 0.940 6,805 +0 0.00% 6,400
2023-09-05 2023-08-31 0.905 6,805 +0 0.00% 6,157
2023-09-04 2023-08-30 0.929 6,805 +0 0.00% 6,319
2023-08-31 2023-08-29 0.929 6,805 +0 0.00% 6,319
2023-08-30 2023-08-28 0.917 6,805 +0 0.00% 6,238
2023-08-29 2023-08-25 0.917 6,805 +0 0.00% 6,238
2023-08-28 2023-08-24 0.917 6,805 +0 0.00% 6,238
2023-08-25 2023-08-23 0.917 6,805 +0 0.00% 6,238
2023-08-24 2023-08-22 0.917 6,805 +0 0.00% 6,238
2023-08-23 2023-08-21 0.893 6,805 +0 0.00% 6,076
2023-08-22 2023-08-18 0.905 6,805 +0 0.00% 6,157
2023-08-21 2023-08-17 0.917 6,805 +0 0.00% 6,238
2023-08-18 2023-08-16 0.929 6,805 +0 0.00% 6,319
2023-08-17 2023-08-15 0.929 6,805 +0 0.00% 6,319
2023-08-16 2023-08-14 0.952 6,805 +0 0.00% 6,481
2023-08-15 2023-08-11 0.976 6,805 +0 0.00% 6,643
2023-08-14 2023-08-10 0.976 6,805 +0 0.00% 6,643
2023-08-11 2023-08-09 0.988 6,805 +0 0.00% 6,724
2023-08-10 2023-08-08 0.976 6,805 +0 0.00% 6,643
2023-08-09 2023-08-07 0.988 6,805 +0 0.00% 6,724
2023-08-08 2023-08-04 1.000 6,805 +0 0.00% 6,805
2023-08-07 2023-08-03 0.988 6,805 +0 0.00% 6,724
2023-08-04 2023-08-02 1.012 6,805 +0 0.00% 6,886
2023-08-03 2023-08-01 1.012 6,805 +0 0.00% 6,886
2023-08-02 2023-07-31 1.036 6,805 +0 0.00% 7,048
2023-08-01 2023-07-28 1.012 6,805 +0 0.00% 6,886
2023-07-31 2023-07-27 0.976 6,805 +0 0.00% 6,643
2023-07-28 2023-07-26 0.964 6,805 +0 0.00% 6,562
2023-07-27 2023-07-25 0.964 6,805 +0 0.00% 6,562
2023-07-26 2023-07-24 0.929 6,805 +0 0.00% 6,319
2023-07-25 2023-07-21 0.976 6,805 +0 0.00% 6,643
2023-07-24 2023-07-20 0.964 6,805 +0 0.00% 6,562
2023-07-21 2023-07-19 1.000 6,805 +0 0.00% 6,805
2023-07-20 2023-07-18 1.012 6,805 +0 0.00% 6,886
2023-07-19 2023-07-14 1.036 6,805 +0 0.00% 7,048
2023-07-18 2023-07-13 1.036 6,805 +0 0.00% 7,048
2023-07-14 2023-07-12 1.012 6,805 +0 0.00% 6,886
2023-07-13 2023-07-11 1.036 6,805 +0 0.00% 7,048
2023-07-12 2023-07-10 1.024 6,805 +0 0.00% 6,967
2023-07-11 2023-07-07 1.036 6,805 +0 0.00% 7,048
2023-07-10 2023-07-06 1.036 6,805 +0 0.00% 7,048
2023-07-07 2023-07-05 1.071 6,805 +0 0.00% 7,291
2023-07-06 2023-07-04 1.060 6,805 +0 0.00% 7,210
2023-07-05 2023-07-03 1.071 6,805 +0 0.00% 7,291
2023-07-04 2023-06-30 1.060 6,805 +0 0.00% 7,210
2023-07-03 2023-06-29 1.060 6,805 +0 0.00% 7,210
2023-06-30 2023-06-28 1.083 6,805 +0 0.00% 7,372
2023-06-29 2023-06-27 1.083 6,805 +0 0.00% 7,372
2023-06-28 2023-06-26 1.071 6,805 +0 0.00% 7,291
2023-06-27 2023-06-23 1.071 6,805 +0 0.00% 7,291
2023-06-26 2023-06-21 1.083 6,805 +0 0.00% 7,372
2023-06-23 2023-06-20 1.095 6,805 +0 0.00% 7,453
2023-06-21 2023-06-19 1.107 6,805 +0 0.00% 7,534
2023-06-20 2023-06-16 1.107 6,805 +0 0.00% 7,534
2023-06-19 2023-06-15 1.107 6,805 +0 0.00% 7,534
2023-06-16 2023-06-14 1.095 6,805 +0 0.00% 7,453
2023-06-15 2023-06-13 1.107 6,805 +0 0.00% 7,534
2023-06-14 2023-06-12 1.107 6,805 +0 0.00% 7,534
2023-06-13 2023-06-09 1.119 6,805 +0 0.00% 7,615
2023-06-12 2023-06-08 1.119 6,805 +0 0.00% 7,615
2023-06-09 2023-06-07 1.095 6,805 +0 0.00% 7,453
2023-06-08 2023-06-06 1.095 6,805 +0 0.00% 7,453
2023-06-07 2023-06-05 1.107 6,805 +0 0.00% 7,534
2023-06-06 2023-06-02 1.083 6,805 +0 0.00% 7,372
2023-06-05 2023-06-01 1.060 6,805 +0 0.00% 7,210
2023-06-02 2023-05-31 1.201 6,805 +0 0.00% 8,172
2023-06-01 2023-05-30 1.226 6,805 +464 0.00% 8,345
2023-05-31 2023-05-29 1.226 6,341 +0 0.00% 7,776
2023-05-30 2023-05-25 1.226 6,341 +0 0.00% 7,776
2023-05-29 2023-05-24 1.226 6,341 +0 0.00% 7,776
2023-05-25 2023-05-23 1.239 6,341 +0 0.00% 7,857
2023-05-24 2023-05-22 1.265 6,341 +0 0.00% 8,019
2023-05-23 2023-05-19 1.239 6,341 +0 0.00% 7,857
2023-05-22 2023-05-18 1.252 6,341 +0 0.00% 7,938
2023-05-19 2023-05-17 1.252 6,341 +0 0.00% 7,938
2023-05-18 2023-05-16 1.265 6,341 +0 0.00% 8,019
2023-05-17 2023-05-15 1.303 6,341 +0 0.00% 8,262
2023-05-16 2023-05-12 1.277 6,341 +0 0.00% 8,100
2023-05-15 2023-05-11 1.277 6,341 +0 0.00% 8,100
2023-05-12 2023-05-10 1.303 6,341 +0 0.00% 8,262
2023-05-11 2023-05-09 1.277 6,341 +0 0.00% 8,100
2023-05-10 2023-05-08 1.290 6,341 +0 0.00% 8,181
2023-05-09 2023-05-05 1.252 6,341 +0 0.00% 7,938
2023-05-08 2023-05-04 1.239 6,341 +0 0.00% 7,857
2023-05-05 2023-05-03 1.226 6,341 +0 0.00% 7,776
2023-05-04 2023-05-02 1.226 6,341 +0 0.00% 7,776
2023-05-03 2023-04-28 1.214 6,341 +0 0.00% 7,695
2023-05-02 2023-04-27 1.201 6,341 +0 0.00% 7,614
2023-04-28 2023-04-26 1.188 6,341 +0 0.00% 7,533
2023-04-27 2023-04-25 1.201 6,341 +0 0.00% 7,614
2023-04-26 2023-04-24 1.214 6,341 +0 0.00% 7,695
2023-04-25 2023-04-21 1.214 6,341 +0 0.00% 7,695
2023-04-24 2023-04-20 1.214 6,341 +0 0.00% 7,695
2023-04-21 2023-04-19 1.252 6,341 +0 0.00% 7,938
2023-04-20 2023-04-18 1.265 6,341 +0 0.00% 8,019
2023-04-19 2023-04-17 1.265 6,341 +0 0.00% 8,019
2023-04-18 2023-04-14 1.252 6,341 +0 0.00% 7,938
2023-04-17 2023-04-13 1.239 6,341 +0 0.00% 7,857
2023-04-14 2023-04-12 1.226 6,341 +0 0.00% 7,776
2023-04-13 2023-04-11 1.226 6,341 +0 0.00% 7,776
2023-04-12 2023-04-06 1.188 6,341 +0 0.00% 7,533
2023-04-11 2023-04-04 1.214 6,341 +0 0.00% 7,695
2023-04-06 2023-04-03 1.226 6,341 +0 0.00% 7,776
2023-04-04 2023-03-31 1.214 6,341 +0 0.00% 7,695
2023-04-03 2023-03-30 1.226 6,341 +0 0.00% 7,776
2023-03-31 2023-03-29 1.226 6,341 +0 0.00% 7,776
2023-03-30 2023-03-28 1.226 6,341 +0 0.00% 7,776
2023-03-29 2023-03-27 1.239 6,341 +0 0.00% 7,857
2023-03-28 2023-03-24 1.277 6,341 +0 0.00% 8,100
2023-03-27 2023-03-23 1.277 6,341 +0 0.00% 8,100
2023-03-24 2023-03-22 1.277 6,341 +0 0.00% 8,100
2023-03-23 2023-03-21 1.277 6,341 +0 0.00% 8,100
2023-03-22 2023-03-20 1.265 6,341 +0 0.00% 8,019
2023-03-21 2023-03-17 1.303 6,341 +0 0.00% 8,262
2023-03-20 2023-03-16 1.265 6,341 +0 0.00% 8,019
2023-03-17 2023-03-15 1.265 6,341 +0 0.00% 8,019
2023-03-16 2023-03-14 1.265 6,341 +0 0.00% 8,019
2023-03-15 2023-03-13 1.290 6,341 +0 0.00% 8,181
2023-03-14 2023-03-10 1.290 6,341 +0 0.00% 8,181
2023-03-13 2023-03-09 1.303 6,341 +0 0.00% 8,262
2023-03-10 2023-03-08 1.290 6,341 +0 0.00% 8,181
2023-03-09 2023-03-07 1.277 6,341 +0 0.00% 8,100
2023-03-08 2023-03-06 1.303 6,341 +0 0.00% 8,262
2023-03-07 2023-03-03 1.303 6,341 +0 0.00% 8,262
2023-03-06 2023-03-02 1.277 6,341 +0 0.00% 8,100
2023-03-03 2023-03-01 1.277 6,341 +0 0.00% 8,100
2023-03-02 2023-02-28 1.239 6,341 +0 0.00% 7,857
2023-03-01 2023-02-27 1.265 6,341 +0 0.00% 8,019
2023-02-28 2023-02-24 1.290 6,341 +0 0.00% 8,181
2023-02-27 2023-02-23 1.316 6,341 +0 0.00% 8,343
2023-02-24 2023-02-22 1.329 6,341 +0 0.00% 8,424
2023-02-23 2023-02-21 1.316 6,341 +0 0.00% 8,343
2023-02-22 2023-02-20 1.329 6,341 +0 0.00% 8,424
2023-02-21 2023-02-17 1.316 6,341 +0 0.00% 8,343
2023-02-20 2023-02-16 1.303 6,341 +0 0.00% 8,262
2023-02-17 2023-02-15 1.303 6,341 +0 0.00% 8,262
2023-02-16 2023-02-14 1.329 6,341 +0 0.00% 8,424
2023-02-15 2023-02-13 1.329 6,341 +0 0.00% 8,424
2023-02-14 2023-02-10 1.329 6,341 +0 0.00% 8,424
2023-02-13 2023-02-09 1.329 6,341 +0 0.00% 8,424
2023-02-10 2023-02-08 1.329 6,341 +0 0.00% 8,424
2023-02-09 2023-02-07 1.341 6,341 +0 0.00% 8,505
2023-02-08 2023-02-06 1.341 6,341 +0 0.00% 8,505
2023-02-07 2023-02-03 1.354 6,341 +0 0.00% 8,586
2023-02-06 2023-02-02 1.367 6,341 +0 0.00% 8,667
2023-02-03 2023-02-01 1.354 6,341 +0 0.00% 8,586
2023-02-02 2023-01-31 1.354 6,341 +0 0.00% 8,586
2023-02-01 2023-01-30 1.354 6,341 +0 0.00% 8,586
2023-01-31 2023-01-27 1.392 6,341 +0 0.00% 8,829
2023-01-30 2023-01-26 1.392 6,341 +0 0.00% 8,829
2023-01-27 2023-01-20 1.341 6,341 +0 0.00% 8,505
2023-01-26 2023-01-19 1.341 6,341 +0 0.00% 8,505
2023-01-20 2023-01-18 1.341 6,341 +0 0.00% 8,505
2023-01-19 2023-01-17 1.341 6,341 +0 0.00% 8,505
2023-01-18 2023-01-16 1.341 6,341 +0 0.00% 8,505
2023-01-17 2023-01-13 1.329 6,341 +0 0.00% 8,424
2023-01-16 2023-01-12 1.303 6,341 +0 0.00% 8,262
2023-01-13 2023-01-11 1.316 6,341 +0 0.00% 8,343
2023-01-12 2023-01-10 1.316 6,341 +0 0.00% 8,343
2023-01-11 2023-01-09 1.341 6,341 +0 0.00% 8,505
2023-01-10 2023-01-06 1.329 6,341 +0 0.00% 8,424
2023-01-09 2023-01-05 1.341 6,341 +0 0.00% 8,505
2023-01-06 2023-01-04 1.341 6,341 +0 0.00% 8,505
2023-01-05 2023-01-03 1.303 6,341 +0 0.00% 8,262
2023-01-04 2022-12-30 1.265 6,341 +0 0.00% 8,019
2023-01-03 2022-12-29 1.277 6,341 +0 0.00% 8,100
2022-12-30 2022-12-28 1.290 6,341 +0 0.00% 8,181
2022-12-29 2022-12-23 1.303 6,341 +0 0.00% 8,262
2022-12-28 2022-12-22 1.303 6,341 +0 0.00% 8,262
2022-12-23 2022-12-21 1.303 6,341 +0 0.00% 8,262
2022-12-22 2022-12-20 1.316 6,341 +0 0.00% 8,343
2022-12-21 2022-12-19 1.341 6,341 +0 0.00% 8,505
2022-12-20 2022-12-16 1.316 6,341 +0 0.00% 8,343
2022-12-19 2022-12-15 1.303 6,341 +0 0.00% 8,262
2022-12-16 2022-12-14 1.290 6,341 +0 0.00% 8,181
2022-12-15 2022-12-13 1.303 6,341 +0 0.00% 8,262
2022-12-14 2022-12-12 1.303 6,341 +0 0.00% 8,262
2022-12-13 2022-12-09 1.316 6,341 +0 0.00% 8,343
2022-12-12 2022-12-08 1.239 6,341 +0 0.00% 7,857
2022-12-09 2022-12-07 1.226 6,341 +0 0.00% 7,776
2022-12-08 2022-12-06 1.239 6,341 +0 0.00% 7,857
2022-12-07 2022-12-05 1.226 6,341 +0 0.00% 7,776
2022-12-06 2022-12-02 1.188 6,341 +0 0.00% 7,533
2022-12-05 2022-12-01 1.201 6,341 +0 0.00% 7,614
2022-12-02 2022-11-30 1.188 6,341 +0 0.00% 7,533
2022-12-01 2022-11-29 1.162 6,341 +0 0.00% 7,371
2022-11-30 2022-11-28 1.099 6,341 +0 0.00% 6,966
2022-11-29 2022-11-25 1.073 6,341 +0 0.00% 6,804
2022-11-28 2022-11-24 1.060 6,341 +0 0.00% 6,723
2022-11-25 2022-11-23 1.060 6,341 +0 0.00% 6,723
2022-11-24 2022-11-22 1.048 6,341 +0 0.00% 6,642
2022-11-23 2022-11-21 1.073 6,341 +0 0.00% 6,804
2022-11-22 2022-11-18 1.086 6,341 +0 0.00% 6,885
2022-11-21 2022-11-17 1.099 6,341 +0 0.00% 6,966
2022-11-18 2022-11-16 1.111 6,341 +0 0.00% 7,047
2022-11-17 2022-11-15 1.124 6,341 +0 0.00% 7,128
2022-11-16 2022-11-14 1.099 6,341 +0 0.00% 6,966
2022-11-15 2022-11-11 1.060 6,341 +0 0.00% 6,723
2022-11-14 2022-11-10 1.009 6,341 +0 0.00% 6,399
2022-11-11 2022-11-09 1.009 6,341 +0 0.00% 6,399
2022-11-10 2022-11-08 0.996 6,341 +0 0.00% 6,318
2022-11-09 2022-11-07 0.996 6,341 +0 0.00% 6,318
2022-11-08 2022-11-04 0.971 6,341 +0 0.00% 6,156
2022-11-07 2022-11-03 0.945 6,341 +0 0.00% 5,994
2022-11-04 2022-11-02 0.958 6,341 +0 0.00% 6,075
2022-11-03 2022-11-01 0.945 6,341 +0 0.00% 5,994
2022-11-02 2022-10-31 0.920 6,341 +0 0.00% 5,832
2022-11-01 2022-10-28 0.945 6,341 +0 0.00% 5,994
2022-10-31 2022-10-27 0.984 6,341 +0 0.00% 6,237
2022-10-28 2022-10-26 0.971 6,341 +0 0.00% 6,156
2022-10-27 2022-10-25 0.971 6,341 +0 0.00% 6,156
2022-10-26 2022-10-24 0.971 6,341 +0 0.00% 6,156
2022-10-25 2022-10-21 1.022 6,341 +0 0.00% 6,480
2022-10-24 2022-10-20 1.035 6,341 +0 0.00% 6,561
2022-10-21 2022-10-19 1.009 6,341 +0 0.00% 6,399
2022-10-20 2022-10-18 1.009 6,341 +0 0.00% 6,399
2022-10-19 2022-10-17 1.035 6,341 +0 0.00% 6,561
2022-10-18 2022-10-14 1.009 6,341 +0 0.00% 6,399
2022-10-17 2022-10-13 1.009 6,341 +0 0.00% 6,399
2022-10-14 2022-10-12 0.996 6,341 +0 0.00% 6,318
2022-10-13 2022-10-11 1.022 6,341 +0 0.00% 6,480
2022-10-12 2022-10-10 1.022 6,341 +0 0.00% 6,480
2022-10-11 2022-10-07 1.035 6,341 +0 0.00% 6,561
2022-10-10 2022-10-06 1.073 6,341 +0 0.00% 6,804
2022-10-07 2022-10-05 1.073 6,341 +0 0.00% 6,804
2022-10-06 2022-10-03 1.048 6,341 +0 0.00% 6,642
2022-10-05 2022-09-30 1.022 6,341 +0 0.00% 6,480
2022-10-03 2022-09-29 1.022 6,341 +0 0.00% 6,480
2022-09-30 2022-09-28 1.009 6,341 +0 0.00% 6,399
2022-09-29 2022-09-27 1.035 6,341 +0 0.00% 6,561
2022-09-28 2022-09-26 1.048 6,341 +0 0.00% 6,642
2022-09-27 2022-09-23 1.073 6,341 +0 0.00% 6,804
2022-09-26 2022-09-22 1.099 6,341 +0 0.00% 6,966
2022-09-23 2022-09-21 1.086 6,341 +0 0.00% 6,885
2022-09-22 2022-09-20 1.111 6,341 +0 0.00% 7,047
2022-09-21 2022-09-19 1.124 6,341 +0 0.00% 7,128
2022-09-20 2022-09-16 1.124 6,341 +0 0.00% 7,128
2022-09-19 2022-09-15 1.188 6,341 +0 0.00% 7,533
2022-09-16 2022-09-14 1.188 6,341 +0 0.00% 7,533
2022-09-15 2022-09-13 1.214 6,341 +0 0.00% 7,695
2022-09-14 2022-09-09 1.226 6,341 +0 0.00% 7,776
2022-09-13 2022-09-08 1.188 6,341 +0 0.00% 7,533
2022-09-09 2022-09-07 1.300 6,341 +0 0.00% 8,241
2022-09-08 2022-09-06 1.300 6,341 +232 0.00% 8,241
2022-09-07 2022-09-05 1.286 6,109 +0 0.00% 7,859
2022-09-06 2022-09-02 1.300 6,109 +0 0.00% 7,940
2022-09-05 2022-09-01 1.300 6,109 +0 0.00% 7,940
2022-09-02 2022-08-31 1.313 6,109 +0 0.00% 8,021
2022-09-01 2022-08-30 1.326 6,109 +0 0.00% 8,102
2022-08-31 2022-08-29 1.326 6,109 +0 0.00% 8,102
2022-08-30 2022-08-26 1.313 6,109 +0 0.00% 8,021
2022-08-29 2022-08-25 1.286 6,109 +0 0.00% 7,859
2022-08-26 2022-08-24 1.273 6,109 +0 0.00% 7,778
2022-08-25 2022-08-23 1.286 6,109 +0 0.00% 7,859
2022-08-24 2022-08-22 1.286 6,109 +0 0.00% 7,859
2022-08-23 2022-08-19 1.300 6,109 +0 0.00% 7,940
2022-08-22 2022-08-18 1.286 6,109 +0 0.00% 7,859
2022-08-19 2022-08-17 1.300 6,109 +0 0.00% 7,940
2022-08-18 2022-08-16 1.300 6,109 +0 0.00% 7,940
2022-08-17 2022-08-15 1.286 6,109 +0 0.00% 7,859
2022-08-16 2022-08-12 1.273 6,109 +0 0.00% 7,778
2022-08-15 2022-08-11 1.286 6,109 +0 0.00% 7,859
2022-08-12 2022-08-10 1.300 6,109 +0 0.00% 7,940
2022-08-11 2022-08-09 1.353 6,109 +0 0.00% 8,264
2022-08-10 2022-08-08 1.339 6,109 +0 0.00% 8,183
2022-08-09 2022-08-05 1.366 6,109 +0 0.00% 8,345
2022-08-08 2022-08-04 1.339 6,109 +0 0.00% 8,183
2022-08-05 2022-08-03 1.313 6,109 +0 0.00% 8,021
2022-08-04 2022-08-02 1.313 6,109 +0 0.00% 8,021
2022-08-03 2022-08-01 1.339 6,109 +0 0.00% 8,183
2022-08-02 2022-07-29 1.379 6,109 +0 0.00% 8,426
2022-08-01 2022-07-28 1.406 6,109 +0 0.00% 8,588
2022-07-29 2022-07-27 1.419 6,109 +0 0.00% 8,669
2022-07-28 2022-07-26 1.419 6,109 +0 0.00% 8,669
2022-07-27 2022-07-25 1.419 6,109 +0 0.00% 8,669
2022-07-26 2022-07-22 1.432 6,109 +0 0.00% 8,750
2022-07-25 2022-07-21 1.392 6,109 +0 0.00% 8,507
2022-07-22 2022-07-20 1.419 6,109 +0 0.00% 8,669
2022-07-21 2022-07-19 1.432 6,109 +0 0.00% 8,750
2022-07-20 2022-07-18 1.379 6,109 +0 0.00% 8,426
2022-07-19 2022-07-15 1.379 6,109 +0 0.00% 8,426
2022-07-18 2022-07-14 1.406 6,109 +0 0.00% 8,588
2022-07-15 2022-07-13 1.432 6,109 +0 0.00% 8,750
2022-07-14 2022-07-12 1.406 6,109 +0 0.00% 8,588
2022-07-13 2022-07-11 1.366 6,109 +0 0.00% 8,345
2022-07-12 2022-07-08 1.406 6,109 +0 0.00% 8,588
2022-07-11 2022-07-07 1.406 6,109 +0 0.00% 8,588
2022-07-08 2022-07-06 1.379 6,109 +0 0.00% 8,426
2022-07-07 2022-07-05 1.379 6,109 +0 0.00% 8,426
2022-07-06 2022-07-04 1.392 6,109 +0 0.00% 8,507
2022-07-05 2022-06-30 1.406 6,109 +0 0.00% 8,588
2022-07-04 2022-06-29 1.419 6,109 +0 0.00% 8,669
2022-06-30 2022-06-28 1.406 6,109 +0 0.00% 8,588
2022-06-29 2022-06-27 1.392 6,109 +0 0.00% 8,507
2022-06-28 2022-06-24 1.379 6,109 +0 0.00% 8,426
2022-06-27 2022-06-23 1.353 6,109 +0 0.00% 8,264
2022-06-24 2022-06-22 1.366 6,109 +0 0.00% 8,345
2022-06-23 2022-06-21 1.353 6,109 +0 0.00% 8,264
2022-06-22 2022-06-20 1.353 6,109 +0 0.00% 8,264
2022-06-21 2022-06-17 1.353 6,109 +0 0.00% 8,264
2022-06-20 2022-06-16 1.326 6,109 +0 0.00% 8,102
2022-06-17 2022-06-15 1.339 6,109 +0 0.00% 8,183
2022-06-16 2022-06-14 1.339 6,109 +0 0.00% 8,183
2022-06-15 2022-06-13 1.339 6,109 +0 0.00% 8,183
2022-06-14 2022-06-10 1.379 6,109 +0 0.00% 8,426
2022-06-13 2022-06-09 1.379 6,109 +0 0.00% 8,426
2022-06-10 2022-06-08 1.379 6,109 +0 0.00% 8,426
2022-06-09 2022-06-07 1.366 6,109 +0 0.00% 8,345
2022-06-08 2022-06-06 1.339 6,109 +0 0.00% 8,183
2022-06-07 2022-06-02 1.366 6,109 +0 0.00% 8,345
2022-06-06 2022-06-01 1.379 6,109 +0 0.00% 8,426
2022-06-02 2022-05-31 1.593 6,109 +0 0.00% 9,729
2022-06-01 2022-05-30 1.578 6,109 +463 0.00% 9,641
2022-05-31 2022-05-27 1.564 5,646 +0 0.00% 8,830
2022-05-30 2022-05-26 1.550 5,646 +0 0.00% 8,749
2022-05-27 2022-05-25 1.564 5,646 +0 0.00% 8,830
2022-05-26 2022-05-24 1.564 5,646 +0 0.00% 8,830
2022-05-25 2022-05-23 1.578 5,646 +0 0.00% 8,911
2022-05-24 2022-05-20 1.564 5,646 +0 0.00% 8,830
2022-05-23 2022-05-19 1.550 5,646 +0 0.00% 8,749
2022-05-20 2022-05-18 1.535 5,646 +0 0.00% 8,668
2022-05-19 2022-05-17 1.521 5,646 +0 0.00% 8,587
2022-05-18 2022-05-16 1.521 5,646 +0 0.00% 8,587
2022-05-17 2022-05-13 1.521 5,646 +0 0.00% 8,587
2022-05-16 2022-05-12 1.521 5,646 +0 0.00% 8,587
2022-05-13 2022-05-11 1.521 5,646 +0 0.00% 8,587
2022-05-12 2022-05-10 1.535 5,646 +0 0.00% 8,668
2022-05-11 2022-05-06 1.550 5,646 +0 0.00% 8,749
2022-05-10 2022-05-05 1.593 5,646 +0 0.00% 8,992
2022-05-06 2022-05-04 1.607 5,646 +0 0.00% 9,073
2022-05-05 2022-05-03 1.621 5,646 +0 0.00% 9,154
2022-05-04 2022-04-29 1.607 5,646 +0 0.00% 9,073
2022-05-03 2022-04-28 1.621 5,646 +0 0.00% 9,154
2022-04-29 2022-04-27 1.593 5,646 +0 0.00% 8,992
2022-04-28 2022-04-26 1.607 5,646 +0 0.00% 9,073
2022-04-27 2022-04-25 1.578 5,646 +0 0.00% 8,911
2022-04-26 2022-04-22 1.636 5,646 +0 0.00% 9,235
2022-04-25 2022-04-21 1.636 5,646 +0 0.00% 9,235
2022-04-22 2022-04-20 1.664 5,646 +0 0.00% 9,397
2022-04-21 2022-04-19 1.679 5,646 +0 0.00% 9,478
2022-04-20 2022-04-14 1.679 5,646 +0 0.00% 9,478
2022-04-19 2022-04-13 1.679 5,646 +0 0.00% 9,478
2022-04-14 2022-04-12 1.664 5,646 +0 0.00% 9,397
2022-04-13 2022-04-11 1.693 5,646 +0 0.00% 9,559
2022-04-12 2022-04-08 1.707 5,646 +0 0.00% 9,640
2022-04-11 2022-04-07 1.693 5,646 +0 0.00% 9,559
2022-04-08 2022-04-06 1.750 5,646 +0 0.00% 9,883
2022-04-07 2022-04-04 1.722 5,646 +0 0.00% 9,721
2022-04-06 2022-04-01 1.722 5,646 +0 0.00% 9,721
2022-04-04 2022-03-31 1.722 5,646 +0 0.00% 9,721
2022-04-01 2022-03-30 1.679 5,646 +0 0.00% 9,478
2022-03-31 2022-03-29 1.636 5,646 +0 0.00% 9,235
2022-03-30 2022-03-28 1.679 5,646 +0 0.00% 9,478
2022-03-29 2022-03-25 1.679 5,646 +0 0.00% 9,478
2022-03-28 2022-03-24 1.564 5,646 +0 0.00% 8,830
2022-03-25 2022-03-23 1.535 5,646 +0 0.00% 8,668
2022-03-24 2022-03-22 1.521 5,646 +0 0.00% 8,587
2022-03-23 2022-03-21 1.506 5,646 +0 0.00% 8,506
2022-03-22 2022-03-18 1.478 5,646 +0 0.00% 8,344
2022-03-21 2022-03-17 1.506 5,646 +0 0.00% 8,506
2022-03-18 2022-03-16 1.463 5,646 +0 0.00% 8,263
2022-03-17 2022-03-15 1.349 5,646 +0 0.00% 7,615
2022-03-16 2022-03-14 1.420 5,646 +0 0.00% 8,020
2022-03-15 2022-03-11 1.521 5,646 +0 0.00% 8,587
2022-03-14 2022-03-10 1.535 5,646 +0 0.00% 8,668
2022-03-11 2022-03-09 1.521 5,646 +0 0.00% 8,587
2022-03-10 2022-03-08 1.550 5,646 +0 0.00% 8,749
2022-03-09 2022-03-07 1.607 5,646 +0 0.00% 9,073
2022-03-08 2022-03-04 1.636 5,646 +0 0.00% 9,235
2022-03-07 2022-03-03 1.664 5,646 +0 0.00% 9,397
2022-03-04 2022-03-02 1.636 5,646 +0 0.00% 9,235
2022-03-03 2022-03-01 1.650 5,646 +0 0.00% 9,316
2022-03-02 2022-02-28 1.636 5,646 +0 0.00% 9,235
2022-03-01 2022-02-25 1.679 5,646 +0 0.00% 9,478
2022-02-28 2022-02-24 1.650 5,646 +0 0.00% 9,316
2022-02-25 2022-02-23 1.707 5,646 +0 0.00% 9,640
2022-02-24 2022-02-22 1.693 5,646 +0 0.00% 9,559
2022-02-23 2022-02-21 1.707 5,646 +0 0.00% 9,640
2022-02-22 2022-02-18 1.707 5,646 +0 0.00% 9,640
2022-02-21 2022-02-17 1.707 5,646 +0 0.00% 9,640
2022-02-18 2022-02-16 1.707 5,646 +0 0.00% 9,640
2022-02-17 2022-02-15 1.664 5,646 +0 0.00% 9,397
2022-02-16 2022-02-14 1.693 5,646 +0 0.00% 9,559
2022-02-15 2022-02-11 1.722 5,646 +0 0.00% 9,721
2022-02-14 2022-02-10 1.707 5,646 +0 0.00% 9,640
2022-02-11 2022-02-09 1.707 5,646 +0 0.00% 9,640
2022-02-10 2022-02-08 1.679 5,646 +0 0.00% 9,478
2022-02-09 2022-02-07 1.664 5,646 +0 0.00% 9,397
2022-02-08 2022-02-04 1.621 5,646 +0 0.00% 9,154
2022-02-07 2022-01-31 1.578 5,646 +0 0.00% 8,911
2022-02-04 2022-01-27 1.593 5,646 +0 0.00% 8,992
2022-01-28 2022-01-26 1.621 5,646 +0 0.00% 9,154
2022-01-27 2022-01-25 1.607 5,646 +0 0.00% 9,073
2022-01-26 2022-01-24 1.664 5,646 +0 0.00% 9,397
2022-01-25 2022-01-21 1.650 5,646 +0 0.00% 9,316
2022-01-24 2022-01-20 1.664 5,646 +0 0.00% 9,397
2022-01-21 2022-01-19 1.650 5,646 +0 0.00% 9,316
2022-01-20 2022-01-18 1.607 5,646 +0 0.00% 9,073
2022-01-19 2022-01-17 1.593 5,646 +0 0.00% 8,992
2022-01-18 2022-01-14 1.564 5,646 +0 0.00% 8,830
2022-01-17 2022-01-13 1.535 5,646 +0 0.00% 8,668
2022-01-14 2022-01-12 1.535 5,646 +0 0.00% 8,668
2022-01-13 2022-01-11 1.535 5,646 +0 0.00% 8,668
2022-01-12 2022-01-10 1.550 5,646 +0 0.00% 8,749
2022-01-11 2022-01-07 1.521 5,646 +0 0.00% 8,587
2022-01-10 2022-01-06 1.506 5,646 +0 0.00% 8,506
2022-01-07 2022-01-05 1.521 5,646 +0 0.00% 8,587
2022-01-06 2022-01-04 1.521 5,646 +0 0.00% 8,587
2022-01-05 2022-01-03 1.521 5,646 +0 0.00% 8,587
2022-01-04 2021-12-31 1.506 5,646 +0 0.00% 8,506
2022-01-03 2021-12-29 1.521 5,646 +0 0.00% 8,587
2021-12-30 2021-12-28 1.492 5,646 +0 0.00% 8,425
2021-12-29 2021-12-24 1.492 5,646 +0 0.00% 8,425
2021-12-28 2021-12-22 1.478 5,646 +0 0.00% 8,344
2021-12-23 2021-12-21 1.478 5,646 +0 0.00% 8,344
2021-12-22 2021-12-20 1.463 5,646 +0 0.00% 8,263
2021-12-21 2021-12-17 1.492 5,646 +0 0.00% 8,425
2021-12-20 2021-12-16 1.463 5,646 +0 0.00% 8,263
2021-12-17 2021-12-15 1.478 5,646 +0 0.00% 8,344
2021-12-16 2021-12-14 1.478 5,646 +0 0.00% 8,344
2021-12-15 2021-12-13 1.492 5,646 +0 0.00% 8,425
2021-12-14 2021-12-10 1.506 5,646 +0 0.00% 8,506
2021-12-13 2021-12-09 1.492 5,646 +0 0.00% 8,425
2021-12-10 2021-12-08 1.492 5,646 +0 0.00% 8,425
2021-12-09 2021-12-07 1.506 5,646 +0 0.00% 8,506
2021-12-08 2021-12-06 1.478 5,646 +0 0.00% 8,344
2021-12-07 2021-12-03 1.506 5,646 +0 0.00% 8,506
2021-12-06 2021-12-02 1.506 5,646 +0 0.00% 8,506
2021-12-03 2021-12-01 1.492 5,646 +0 0.00% 8,425
2021-12-02 2021-11-30 1.492 5,646 +0 0.00% 8,425
2021-12-01 2021-11-29 1.478 5,646 +0 0.00% 8,344
2021-11-30 2021-11-26 1.492 5,646 +0 0.00% 8,425
2021-11-29 2021-11-25 1.506 5,646 +0 0.00% 8,506
2021-11-26 2021-11-24 1.492 5,646 +0 0.00% 8,425
2021-11-25 2021-11-23 1.506 5,646 +0 0.00% 8,506
2021-11-24 2021-11-22 1.506 5,646 +0 0.00% 8,506
2021-11-23 2021-11-19 1.535 5,646 +0 0.00% 8,668
2021-11-22 2021-11-18 1.535 5,646 +0 0.00% 8,668
2021-11-19 2021-11-17 1.578 5,646 +0 0.00% 8,911
2021-11-18 2021-11-16 1.550 5,646 +0 0.00% 8,749
2021-11-17 2021-11-15 1.535 5,646 +0 0.00% 8,668
2021-11-16 2021-11-12 1.550 5,646 +0 0.00% 8,749
2021-11-15 2021-11-11 1.578 5,646 +0 0.00% 8,911
2021-11-12 2021-11-10 1.535 5,646 +0 0.00% 8,668
2021-11-11 2021-11-09 1.535 5,646 +0 0.00% 8,668
2021-11-10 2021-11-08 1.535 5,646 +0 0.00% 8,668
2021-11-09 2021-11-05 1.550 5,646 +0 0.00% 8,749
2021-11-08 2021-11-04 1.578 5,646 +0 0.00% 8,911
2021-11-05 2021-11-03 1.593 5,646 +0 0.00% 8,992
2021-11-04 2021-11-02 1.607 5,646 +0 0.00% 9,073
2021-11-03 2021-11-01 1.636 5,646 +0 0.00% 9,235
2021-11-02 2021-10-29 1.650 5,646 +0 0.00% 9,316
2021-11-01 2021-10-28 1.664 5,646 +0 0.00% 9,397
2021-10-29 2021-10-27 1.679 5,646 +0 0.00% 9,478
2021-10-28 2021-10-26 1.693 5,646 +0 0.00% 9,559
2021-10-27 2021-10-25 1.736 5,646 +0 0.00% 9,802
2021-10-26 2021-10-22 1.736 5,646 +0 0.00% 9,802
2021-10-25 2021-10-21 1.736 5,646 +0 0.00% 9,802
2021-10-22 2021-10-20 1.722 5,646 +0 0.00% 9,721
2021-10-21 2021-10-19 1.707 5,646 +0 0.00% 9,640
2021-10-20 2021-10-18 1.722 5,646 +0 0.00% 9,721
2021-10-19 2021-10-15 1.707 5,646 +0 0.00% 9,640
2021-10-18 2021-10-12 1.707 5,646 +0 0.00% 9,640
2021-10-15 2021-10-11 1.679 5,646 +0 0.00% 9,478
2021-10-12 2021-10-08 1.707 5,646 +0 0.00% 9,640
2021-10-11 2021-10-07 1.693 5,646 +0 0.00% 9,559
2021-10-08 2021-10-06 1.650 5,646 +0 0.00% 9,316
2021-10-07 2021-10-05 1.650 5,646 +0 0.00% 9,316
2021-10-06 2021-10-04 1.693 5,646 +0 0.00% 9,559
2021-10-05 2021-09-30 1.679 5,646 +0 0.00% 9,478
2021-10-04 2021-09-29 1.679 5,646 +0 0.00% 9,478
2021-09-30 2021-09-28 1.707 5,646 +0 0.00% 9,640
2021-09-29 2021-09-27 1.664 5,646 +0 0.00% 9,397
2021-09-28 2021-09-24 1.693 5,646 +0 0.00% 9,559
2021-09-27 2021-09-23 1.722 5,646 +0 0.00% 9,721
2021-09-24 2021-09-21 1.693 5,646 +0 0.00% 9,559
2021-09-23 2021-09-20 1.722 5,646 +0 0.00% 9,721
2021-09-21 2021-09-17 1.779 5,646 +0 0.00% 10,045
2021-09-20 2021-09-16 1.808 5,646 +0 0.00% 10,207
2021-09-17 2021-09-15 1.851 5,646 +0 0.00% 10,450
2021-09-16 2021-09-14 1.937 5,646 +0 0.00% 10,936
2021-09-15 2021-09-13 2.037 5,646 +0 0.00% 11,503
2021-09-14 2021-09-10 1.908 5,646 +0 0.00% 10,774
2021-09-13 2021-09-09 1.808 5,646 +0 0.00% 10,207
2021-09-10 2021-09-08 1.904 5,646 +0 0.00% 10,750
2021-09-09 2021-09-07 1.919 5,646 +157 0.00% 10,833
2021-09-08 2021-09-06 1.919 5,489 +0 0.00% 10,532
2021-09-07 2021-09-03 1.904 5,489 +0 0.00% 10,451
2021-09-06 2021-09-02 1.889 5,489 +0 0.00% 10,370
2021-09-03 2021-09-01 1.874 5,489 +0 0.00% 10,289
2021-09-02 2021-08-31 1.874 5,489 +0 0.00% 10,289
2021-09-01 2021-08-30 1.845 5,489 +0 0.00% 10,127
2021-08-31 2021-08-27 1.860 5,489 +0 0.00% 10,208
2021-08-30 2021-08-26 1.874 5,489 +0 0.00% 10,289
2021-08-27 2021-08-25 1.889 5,489 +0 0.00% 10,370
2021-08-26 2021-08-24 1.919 5,489 +0 0.00% 10,532
2021-08-25 2021-08-23 1.874 5,489 +0 0.00% 10,289
2021-08-24 2021-08-20 1.889 5,489 +0 0.00% 10,370
2021-08-23 2021-08-19 1.919 5,489 +0 0.00% 10,532
2021-08-20 2021-08-18 1.948 5,489 +0 0.00% 10,694
2021-08-19 2021-08-17 1.919 5,489 +0 0.00% 10,532
2021-08-18 2021-08-16 1.889 5,489 +0 0.00% 10,370
2021-08-17 2021-08-13 1.874 5,489 +0 0.00% 10,289
2021-08-16 2021-08-12 1.904 5,489 +0 0.00% 10,451
2021-08-13 2021-08-11 1.919 5,489 +0 0.00% 10,532
2021-08-12 2021-08-10 1.860 5,489 +0 0.00% 10,208
2021-08-11 2021-08-09 1.845 5,489 +0 0.00% 10,127
2021-08-10 2021-08-06 1.845 5,489 +0 0.00% 10,127
2021-08-09 2021-08-05 1.860 5,489 +0 0.00% 10,208
2021-08-06 2021-08-04 1.889 5,489 +0 0.00% 10,370
2021-08-05 2021-08-03 1.845 5,489 +0 0.00% 10,127
2021-08-04 2021-08-02 1.830 5,489 +0 0.00% 10,046
2021-08-03 2021-07-30 1.830 5,489 +0 0.00% 10,046
2021-08-02 2021-07-29 1.845 5,489 +0 0.00% 10,127
2021-07-30 2021-07-28 1.845 5,489 +0 0.00% 10,127
2021-07-29 2021-07-27 1.830 5,489 +0 0.00% 10,046
2021-07-28 2021-07-26 1.830 5,489 +0 0.00% 10,046
2021-07-27 2021-07-23 1.860 5,489 +0 0.00% 10,208
2021-07-26 2021-07-22 1.874 5,489 +0 0.00% 10,289
2021-07-23 2021-07-21 1.860 5,489 +0 0.00% 10,208
2021-07-22 2021-07-20 1.845 5,489 +0 0.00% 10,127
2021-07-21 2021-07-19 1.874 5,489 +0 0.00% 10,289
2021-07-20 2021-07-16 1.919 5,489 +0 0.00% 10,532
2021-07-19 2021-07-15 1.919 5,489 +0 0.00% 10,532
2021-07-16 2021-07-14 1.874 5,489 +0 0.00% 10,289
2021-07-15 2021-07-13 1.919 5,489 +0 0.00% 10,532
2021-07-14 2021-07-12 1.889 5,489 +0 0.00% 10,370
2021-07-13 2021-07-09 1.815 5,489 +0 0.00% 9,965
2021-07-12 2021-07-08 1.830 5,489 +0 0.00% 10,046
2021-07-09 2021-07-07 1.845 5,489 +0 0.00% 10,127
2021-07-08 2021-07-06 1.860 5,489 +0 0.00% 10,208
2021-07-07 2021-07-05 1.845 5,489 +0 0.00% 10,127
2021-07-06 2021-07-02 1.845 5,489 +0 0.00% 10,127
2021-07-05 2021-06-30 1.860 5,489 +0 0.00% 10,208
2021-07-02 2021-06-29 1.889 5,489 +0 0.00% 10,370
2021-06-30 2021-06-28 1.919 5,489 +0 0.00% 10,532
2021-06-29 2021-06-25 1.933 5,489 +0 0.00% 10,613
2021-06-28 2021-06-24 1.933 5,489 +0 0.00% 10,613
2021-06-25 2021-06-23 1.948 5,489 +0 0.00% 10,694
2021-06-24 2021-06-22 1.948 5,489 +0 0.00% 10,694
2021-06-23 2021-06-21 1.933 5,489 +0 0.00% 10,613
2021-06-22 2021-06-18 1.963 5,489 +0 0.00% 10,775
2021-06-21 2021-06-17 1.978 5,489 +0 0.00% 10,856
2021-06-18 2021-06-16 1.919 5,489 +0 0.00% 10,532
2021-06-17 2021-06-15 1.948 5,489 +0 0.00% 10,694
2021-06-16 2021-06-11 1.948 5,489 +0 0.00% 10,694
2021-06-15 2021-06-10 1.933 5,489 +0 0.00% 10,613
2021-06-11 2021-06-09 1.948 5,489 +0 0.00% 10,694
2021-06-10 2021-06-08 1.904 5,489 +0 0.00% 10,451
2021-06-09 2021-06-07 1.874 5,489 +0 0.00% 10,289
2021-06-08 2021-06-04 1.919 5,489 +0 0.00% 10,532
2021-06-07 2021-06-03 1.933 5,489 +0 0.00% 10,613
2021-06-04 2021-06-02 1.933 5,489 +0 0.00% 10,613
2021-06-03 2021-06-01 1.933 5,489 +0 0.00% 10,613
2021-06-02 2021-05-31 1.919 5,489 +0 0.00% 10,532
2021-06-01 2021-05-28 1.933 5,489 +0 0.00% 10,613
2021-05-31 2021-05-27 1.933 5,489 +0 0.00% 10,613
2021-05-28 2021-05-26 1.889 5,489 +0 0.00% 10,370
2021-05-27 2021-05-25 1.874 5,489 +0 0.00% 10,289
2021-05-26 2021-05-24 1.845 5,489 +0 0.00% 10,127
2021-05-25 2021-05-21 1.860 5,489 +0 0.00% 10,208
2021-05-24 2021-05-20 1.874 5,489 +0 0.00% 10,289
2021-05-21 2021-05-18 1.874 5,489 +0 0.00% 10,289
2021-05-20 2021-05-17 1.860 5,489 +0 0.00% 10,208
2021-05-18 2021-05-14 1.874 5,489 +0 0.00% 10,289
2021-05-17 2021-05-13 1.860 5,489 +0 0.00% 10,208
2021-05-14 2021-05-12 1.904 5,489 +0 0.00% 10,451
2021-05-13 2021-05-11 1.919 5,489 +0 0.00% 10,532
2021-05-12 2021-05-10 1.933 5,489 +0 0.00% 10,613
2021-05-11 2021-05-07 1.948 5,489 +0 0.00% 10,694
2021-05-10 2021-05-06 1.978 5,489 +0 0.00% 10,856
2021-05-07 2021-05-05 1.978 5,489 +0 0.00% 10,856
2021-05-06 2021-05-04 1.963 5,489 +0 0.00% 10,775
2021-05-05 2021-05-03 1.963 5,489 +0 0.00% 10,775
2021-05-04 2021-04-30 1.889 5,489 +0 0.00% 10,370
2021-05-03 2021-04-29 1.993 5,489 +0 0.00% 10,937
2021-04-30 2021-04-28 2.022 5,489 +0 0.00% 11,099
2021-04-29 2021-04-27 1.978 5,489 +0 0.00% 10,856
2021-04-28 2021-04-26 2.052 5,489 +0 0.00% 11,261
2021-04-27 2021-04-23 2.022 5,489 +0 0.00% 11,099
2021-04-26 2021-04-22 1.993 5,489 +0 0.00% 10,937
2021-04-23 2021-04-21 1.993 5,489 +0 0.00% 10,937
2021-04-22 2021-04-20 1.993 5,489 +0 0.00% 10,937
2021-04-21 2021-04-19 1.933 5,489 +0 0.00% 10,613
2021-04-20 2021-04-16 1.919 5,489 +0 0.00% 10,532
2021-04-19 2021-04-15 1.874 5,489 +0 0.00% 10,289
2021-04-16 2021-04-14 1.860 5,489 +0 0.00% 10,208
2021-04-15 2021-04-13 1.815 5,489 +0 0.00% 9,965
2021-04-14 2021-04-12 1.801 5,489 +0 0.00% 9,884
2021-04-13 2021-04-09 1.786 5,489 +0 0.00% 9,803
2021-04-12 2021-04-08 1.771 5,489 +0 0.00% 9,722
2021-04-09 2021-04-07 1.771 5,489 +0 0.00% 9,722
2021-04-08 2021-04-01 1.786 5,489 +0 0.00% 9,803
2021-04-07 2021-03-31 1.756 5,489 +0 0.00% 9,641
2021-04-01 2021-03-30 1.756 5,489 +0 0.00% 9,641
2021-03-31 2021-03-29 1.712 5,489 +0 0.00% 9,398
2021-03-30 2021-03-26 1.683 5,489 +0 0.00% 9,236
2021-03-29 2021-03-25 1.668 5,489 +0 0.00% 9,155
2021-03-26 2021-03-24 1.697 5,489 +0 0.00% 9,317
2021-03-25 2021-03-23 1.756 5,489 +0 0.00% 9,641
2021-03-24 2021-03-22 1.771 5,489 +0 0.00% 9,722
2021-03-23 2021-03-19 1.771 5,489 +0 0.00% 9,722
2021-03-22 2021-03-18 1.801 5,489 +0 0.00% 9,884
2021-03-19 2021-03-17 1.801 5,489 +0 0.00% 9,884
2021-03-18 2021-03-16 1.786 5,489 +0 0.00% 9,803
2021-03-17 2021-03-15 1.756 5,489 +0 0.00% 9,641
2021-03-16 2021-03-12 1.771 5,489 +0 0.00% 9,722
2021-03-15 2021-03-11 1.771 5,489 +0 0.00% 9,722
2021-03-12 2021-03-10 1.742 5,489 +0 0.00% 9,560
2021-03-11 2021-03-09 1.727 5,489 +0 0.00% 9,479
2021-03-10 2021-03-08 1.742 5,489 +0 0.00% 9,560
2021-03-09 2021-03-05 1.771 5,489 +0 0.00% 9,722
2021-03-08 2021-03-04 1.756 5,489 +0 0.00% 9,641
2021-03-05 2021-03-03 1.786 5,489 +0 0.00% 9,803
2021-03-04 2021-03-02 1.742 5,489 +0 0.00% 9,560
2021-03-03 2021-03-01 1.786 5,489 +0 0.00% 9,803
2021-03-02 2021-02-26 1.756 5,489 +0 0.00% 9,641
2021-03-01 2021-02-25 1.786 5,489 +0 0.00% 9,803
2021-02-26 2021-02-24 1.742 5,489 +0 0.00% 9,560
2021-02-25 2021-02-23 1.756 5,489 +0 0.00% 9,641
2021-02-24 2021-02-22 1.756 5,489 +0 0.00% 9,641
2021-02-23 2021-02-19 1.727 5,489 +0 0.00% 9,479
2021-02-22 2021-02-18 1.697 5,489 +0 0.00% 9,317
2021-02-19 2021-02-17 1.742 5,489 +0 0.00% 9,560
2021-02-18 2021-02-16 1.712 5,489 +0 0.00% 9,398
2021-02-17 2021-02-11 1.683 5,489 +0 0.00% 9,236
2021-02-16 2021-02-09 1.697 5,489 +0 0.00% 9,317
2021-02-10 2021-02-08 1.697 5,489 +0 0.00% 9,317
2021-02-09 2021-02-05 1.683 5,489 +0 0.00% 9,236
2021-02-08 2021-02-04 1.712 5,489 +0 0.00% 9,398
2021-02-05 2021-02-03 1.683 5,489 +0 0.00% 9,236
2021-02-04 2021-02-02 1.668 5,489 +0 0.00% 9,155
2021-02-03 2021-02-01 1.668 5,489 +0 0.00% 9,155
2021-02-02 2021-01-29 1.697 5,489 +0 0.00% 9,317
2021-02-01 2021-01-28 1.683 5,489 +0 0.00% 9,236
2021-01-29 2021-01-27 1.712 5,489 +0 0.00% 9,398
2021-01-28 2021-01-26 1.712 5,489 +0 0.00% 9,398
2021-01-27 2021-01-25 1.727 5,489 +0 0.00% 9,479
2021-01-26 2021-01-22 1.756 5,489 +0 0.00% 9,641
2021-01-25 2021-01-21 1.771 5,489 +0 0.00% 9,722
2021-01-22 2021-01-20 1.771 5,489 +0 0.00% 9,722
2021-01-21 2021-01-19 1.771 5,489 +0 0.00% 9,722
2021-01-20 2021-01-18 1.697 5,489 +0 0.00% 9,317
2021-01-19 2021-01-15 1.683 5,489 +0 0.00% 9,236
2021-01-18 2021-01-14 1.668 5,489 +0 0.00% 9,155
2021-01-15 2021-01-13 1.668 5,489 +0 0.00% 9,155
2021-01-14 2021-01-12 1.653 5,489 +0 0.00% 9,074
2021-01-13 2021-01-11 1.638 5,489 +0 0.00% 8,993
2021-01-12 2021-01-08 1.624 5,489 +0 0.00% 8,912
2021-01-11 2021-01-07 1.624 5,489 +0 0.00% 8,912
2021-01-08 2021-01-06 1.638 5,489 +0 0.00% 8,993
2021-01-07 2021-01-05 1.609 5,489 +0 0.00% 8,831
2021-01-06 2021-01-04 1.579 5,489 +0 0.00% 8,669
2021-01-05 2020-12-31 1.594 5,489 +0 0.00% 8,750
2021-01-04 2020-12-29 1.565 5,489 +0 0.00% 8,588
2020-12-30 2020-12-28 1.550 5,489 +0 0.00% 8,507
2020-12-29 2020-12-24 1.550 5,489 +0 0.00% 8,507
2020-12-28 2020-12-22 1.550 5,489 +0 0.00% 8,507
2020-12-23 2020-12-21 1.579 5,489 +0 0.00% 8,669
2020-12-22 2020-12-18 1.594 5,489 +0 0.00% 8,750
2020-12-21 2020-12-17 1.550 5,489 +0 0.00% 8,507
2020-12-18 2020-12-16 1.535 5,489 +0 0.00% 8,426
2020-12-17 2020-12-15 1.520 5,489 +0 0.00% 8,345
2020-12-16 2020-12-14 1.565 5,489 +0 0.00% 8,588
2020-12-15 2020-12-11 1.535 5,489 +0 0.00% 8,426
2020-12-14 2020-12-10 1.520 5,489 +0 0.00% 8,345
2020-12-11 2020-12-09 1.535 5,489 +0 0.00% 8,426
2020-12-10 2020-12-08 1.520 5,489 +0 0.00% 8,345
2020-12-09 2020-12-07 1.535 5,489 +0 0.00% 8,426
2020-12-08 2020-12-04 1.550 5,489 +0 0.00% 8,507
2020-12-07 2020-12-03 1.565 5,489 +0 0.00% 8,588
2020-12-04 2020-12-02 1.565 5,489 +0 0.00% 8,588
2020-12-03 2020-12-01 1.579 5,489 +0 0.00% 8,669
2020-12-02 2020-11-30 1.579 5,489 +0 0.00% 8,669
2020-12-01 2020-11-27 1.609 5,489 +0 0.00% 8,831
2020-11-30 2020-11-26 1.565 5,489 +0 0.00% 8,588
2020-11-27 2020-11-25 1.594 5,489 +0 0.00% 8,750
2020-11-26 2020-11-24 1.594 5,489 +0 0.00% 8,750
2020-11-25 2020-11-23 1.594 5,489 +0 0.00% 8,750
2020-11-24 2020-11-20 1.594 5,489 +0 0.00% 8,750
2020-11-23 2020-11-19 1.624 5,489 +0 0.00% 8,912
2020-11-20 2020-11-18 1.653 5,489 +0 0.00% 9,074
2020-11-19 2020-11-17 1.638 5,489 +0 0.00% 8,993
2020-11-18 2020-11-16 1.624 5,489 +0 0.00% 8,912
2020-11-17 2020-11-13 1.638 5,489 +0 0.00% 8,993
2020-11-16 2020-11-12 1.653 5,489 +0 0.00% 9,074
2020-11-13 2020-11-11 1.697 5,489 +0 0.00% 9,317
2020-11-12 2020-11-10 1.638 5,489 +0 0.00% 8,993
2020-11-11 2020-11-09 1.609 5,489 +0 0.00% 8,831
2020-11-10 2020-11-06 1.594 5,489 +0 0.00% 8,750
2020-11-09 2020-11-05 1.579 5,489 +0 0.00% 8,669
2020-11-06 2020-11-04 1.565 5,489 +0 0.00% 8,588
2020-11-05 2020-11-03 1.550 5,489 +0 0.00% 8,507
2020-11-04 2020-11-02 1.535 5,489 +0 0.00% 8,426
2020-11-03 2020-10-30 1.505 5,489 +0 0.00% 8,264
2020-11-02 2020-10-29 1.505 5,489 +0 0.00% 8,264
2020-10-30 2020-10-28 1.535 5,489 +0 0.00% 8,426
2020-10-29 2020-10-27 1.535 5,489 +0 0.00% 8,426
2020-10-28 2020-10-23 1.565 5,489 +0 0.00% 8,588
2020-10-27 2020-10-22 1.535 5,489 +0 0.00% 8,426
2020-10-23 2020-10-21 1.535 5,489 +0 0.00% 8,426
2020-10-22 2020-10-20 1.535 5,489 +0 0.00% 8,426
2020-10-21 2020-10-19 1.565 5,489 +0 0.00% 8,588
2020-10-20 2020-10-16 1.565 5,489 +0 0.00% 8,588
2020-10-19 2020-10-15 1.550 5,489 +0 0.00% 8,507
2020-10-16 2020-10-14 1.579 5,489 +0 0.00% 8,669
2020-10-15 2020-10-12 1.579 5,489 +0 0.00% 8,669
2020-10-14 2020-10-09 1.520 5,489 +0 0.00% 8,345
2020-10-12 2020-10-08 1.505 5,489 +0 0.00% 8,264
2020-10-09 2020-10-07 1.491 5,489 +0 0.00% 8,182
2020-10-08 2020-10-06 1.491 5,489 +0 0.00% 8,182
2020-10-07 2020-10-05 1.446 5,489 +0 0.00% 7,939
2020-10-06 2020-09-30 1.446 5,489 +0 0.00% 7,939
2020-10-05 2020-09-29 1.417 5,489 +0 0.00% 7,777
2020-09-30 2020-09-28 1.432 5,489 +0 0.00% 7,858
2020-09-29 2020-09-25 1.432 5,489 +0 0.00% 7,858
2020-09-28 2020-09-24 1.461 5,489 +0 0.00% 8,020
2020-09-25 2020-09-23 1.491 5,489 +0 0.00% 8,182
2020-09-24 2020-09-22 1.476 5,489 +0 0.00% 8,101
2020-09-23 2020-09-21 1.476 5,489 +0 0.00% 8,101
2020-09-22 2020-09-18 1.520 5,489 +0 0.00% 8,345
2020-09-21 2020-09-17 1.491 5,489 +0 0.00% 8,182
2020-09-18 2020-09-16 1.520 5,489 +0 0.00% 8,345
2020-09-17 2020-09-15 1.535 5,489 +0 0.00% 8,426
2020-09-16 2020-09-14 1.491 5,489 +0 0.00% 8,182
2020-09-15 2020-09-11 1.505 5,489 +0 0.00% 8,264
2020-09-14 2020-09-10 1.520 5,489 +0 0.00% 8,345
2020-09-11 2020-09-09 1.505 5,489 +0 0.00% 8,264
2020-09-10 2020-09-08 1.520 5,489 +0 0.00% 8,345
2020-09-09 2020-09-07 1.505 5,489 +0 0.00% 8,264
2020-09-08 2020-09-04 1.520 5,489 +0 0.00% 8,345
2020-09-07 2020-09-03 1.520 5,489 +0 0.00% 8,345
2020-09-04 2020-09-02 1.579 5,489 +0 0.00% 8,669
2020-09-03 2020-09-01 1.579 5,489 +0 0.00% 8,669
2020-09-02 2020-08-31 1.565 5,489 +0 0.00% 8,588
2020-09-01 2020-08-28 1.565 5,489 +0 0.00% 8,588
2020-08-31 2020-08-27 1.609 5,489 +0 0.00% 8,831
2020-08-28 2020-08-26 1.668 5,489 +0 0.00% 9,155
2020-08-27 2020-08-25 1.727 5,489 +0 0.00% 9,479
2020-08-26 2020-08-24 1.771 5,489 +0 0.00% 9,722
2020-08-25 2020-08-21 1.742 5,489 +0 0.00% 9,560
2020-08-24 2020-08-20 1.756 5,489 +0 0.00% 9,641
2020-08-21 2020-08-19 1.771 5,489 +0 0.00% 9,722
2020-08-20 2020-08-18 1.756 5,489 +0 0.00% 9,641
2020-08-19 2020-08-17 1.771 5,489 +0 0.00% 9,722
2020-08-18 2020-08-14 1.727 5,489 +0 0.00% 9,479
2020-08-17 2020-08-13 1.727 5,489 +0 0.00% 9,479
2020-08-14 2020-08-12 1.771 5,489 +0 0.00% 9,722
2020-08-13 2020-08-11 1.771 5,489 +0 0.00% 9,722
2020-08-12 2020-08-10 1.712 5,489 +0 0.00% 9,398
2020-08-11 2020-08-07 1.742 5,489 +0 0.00% 9,560
2020-08-10 2020-08-06 1.712 5,489 +0 0.00% 9,398
2020-08-07 2020-08-05 1.712 5,489 +0 0.00% 9,398
2020-08-06 2020-08-04 1.727 5,489 +0 0.00% 9,479
2020-08-05 2020-08-03 1.727 5,489 +0 0.00% 9,479
2020-08-04 2020-07-31 1.697 5,489 +0 0.00% 9,317
2020-08-03 2020-07-30 1.712 5,489 +0 0.00% 9,398
2020-07-31 2020-07-29 1.712 5,489 +0 0.00% 9,398
2020-07-30 2020-07-28 1.727 5,489 +0 0.00% 9,479
2020-07-29 2020-07-27 1.742 5,489 +0 0.00% 9,560
2020-07-28 2020-07-24 1.742 5,489 +0 0.00% 9,560
2020-07-27 2020-07-23 1.756 5,489 +0 0.00% 9,641
2020-07-24 2020-07-22 1.771 5,489 +0 0.00% 9,722
2020-07-23 2020-07-21 1.815 5,489 +0 0.00% 9,965
2020-07-22 2020-07-20 1.845 5,489 +0 0.00% 10,127
2020-07-21 2020-07-17 1.786 5,489 +0 0.00% 9,803
2020-07-20 2020-07-16 1.786 5,489 +0 0.00% 9,803
2020-07-17 2020-07-15 1.830 5,489 +0 0.00% 10,046
2020-07-16 2020-07-14 1.874 5,489 +0 0.00% 10,289
2020-07-15 2020-07-13 1.933 5,489 +0 0.00% 10,613
2020-07-14 2020-07-10 1.904 5,489 +0 0.00% 10,451
2020-07-13 2020-07-09 1.933 5,489 +0 0.00% 10,613
2020-07-10 2020-07-08 1.963 5,489 +0 0.00% 10,775
2020-07-09 2020-07-07 1.919 5,489 +0 0.00% 10,532
2020-07-08 2020-07-06 2.022 5,489 +0 0.00% 11,099
2020-07-07 2020-07-03 1.933 5,489 +0 0.00% 10,613
2020-07-06 2020-07-02 1.963 5,489 +0 0.00% 10,775
2020-07-03 2020-06-30 1.919 5,489 +0 0.00% 10,532
2020-07-02 2020-06-29 1.874 5,489 +0 0.00% 10,289
2020-06-30 2020-06-26 1.874 5,489 +0 0.00% 10,289
2020-06-29 2020-06-24 1.919 5,489 +0 0.00% 10,532
2020-06-26 2020-06-23 1.978 5,489 +0 0.00% 10,856
2020-06-24 2020-06-22 2.007 5,489 +0 0.00% 11,018
2020-06-23 2020-06-19 2.066 5,489 +0 0.00% 11,342
2020-06-22 2020-06-18 1.978 5,489 +0 0.00% 10,856
2020-06-19 2020-06-17 1.933 5,489 +0 0.00% 10,613
2020-06-18 2020-06-16 1.919 5,489 +0 0.00% 10,532
2020-06-17 2020-06-15 1.860 5,489 +0 0.00% 10,208
2020-06-16 2020-06-12 1.860 5,489 +0 0.00% 10,208
2020-06-15 2020-06-11 1.919 5,489 +0 0.00% 10,532
2020-06-12 2020-06-10 1.948 5,489 +0 0.00% 10,694
2020-06-11 2020-06-09 2.022 5,489 +0 0.00% 11,099
2020-06-10 2020-06-08 1.948 5,489 +0 0.00% 10,694
2020-06-09 2020-06-05 1.933 5,489 +0 0.00% 10,613
2020-06-08 2020-06-04 1.948 5,489 +0 0.00% 10,694
2020-06-05 2020-06-03 2.139 5,489 +0 0.00% 11,743
2020-06-04 2020-06-02 2.108 5,489 +339 0.00% 11,571
2020-06-03 2020-06-01 2.092 5,150 +0 0.00% 10,775
2020-06-02 2020-05-29 2.014 5,150 +0 0.00% 10,370
2020-06-01 2020-05-28 2.029 5,150 +0 0.00% 10,451
2020-05-29 2020-05-27 2.029 5,150 +0 0.00% 10,451
2020-05-28 2020-05-26 2.045 5,150 +0 0.00% 10,532
2020-05-27 2020-05-25 2.029 5,150 +0 0.00% 10,451
2020-05-26 2020-05-22 1.982 5,150 +0 0.00% 10,208
2020-05-25 2020-05-21 2.077 5,150 +0 0.00% 10,694
2020-05-22 2020-05-20 2.077 5,150 +0 0.00% 10,694
2020-05-21 2020-05-19 2.108 5,150 +0 0.00% 10,856
2020-05-20 2020-05-18 2.092 5,150 +0 0.00% 10,775
2020-05-19 2020-05-15 2.061 5,150 +0 0.00% 10,613
2020-05-18 2020-05-14 2.092 5,150 +0 0.00% 10,775
2020-05-15 2020-05-13 2.139 5,150 +0 0.00% 11,018
2020-05-14 2020-05-12 2.092 5,150 +0 0.00% 10,775
2020-05-13 2020-05-11 2.139 5,150 +0 0.00% 11,018
2020-05-12 2020-05-08 2.124 5,150 +0 0.00% 10,937
2020-05-11 2020-05-07 2.092 5,150 -1,907 0.00% 10,775
2019-09-11 2019-09-09 2.638 7,057 +155 0.00% 18,615
2019-06-05 2019-06-03 3.021 6,902 +324 0.00% 20,850
2018-09-11 2018-09-07 3.135 6,578 +133 0.00% 20,621
2018-05-31 2018-05-29 3.984 6,445 +204 0.00% 25,680
2017-11-09 2017-11-07 3.522 6,241 -5,903 0.00% 21,981
2017-10-09 2017-10-04 3.700 12,144 +281 0.00% 44,931
2017-09-22 2017-09-20 3.878 11,863 +5,622 0.00% 46,002
2017-09-11 2017-09-07 3.416 6,241 +100 0.00% 21,322
2017-06-05 2017-06-01 3.542 6,141 +124 0.00% 21,753
2017-04-11 2017-04-07 3.229 6,017 -2,710 0.00% 19,426
2017-02-21 2017-02-17 3.118 8,727 -542 0.00% 27,210
2017-02-16 2017-02-14 3.210 9,269 -813 0.00% 29,755
2017-02-10 2017-02-08 3.136 10,082 +1,355 0.00% 31,621
2016-09-20 2016-09-15 3.985 8,727 -13,551 0.00% 34,777
2016-09-09 2016-09-07 4.208 22,278 +107 0.00% 93,752
2016-09-06 2016-09-02 4.116 22,171 +13,486 0.00% 91,246
2016-08-03 2016-07-29 3.875 8,685 -6,473 0.00% 33,651
2016-07-19 2016-07-15 3.875 15,158 -10,788 0.00% 58,731
2016-07-15 2016-07-13 3.837 25,946 +10,788 0.00% 99,567
2016-05-31 2016-05-27 3.705 15,158 +215 0.00% 56,157
2015-12-16 2015-12-14 3.724 14,943 -797 0.00% 55,641
2015-12-08 2015-12-04 4.100 15,740 +877 0.00% 64,529
2015-09-14 2015-09-10 3.295 14,863 +189 0.00% 48,978
2015-07-16 2015-07-14 3.791 14,674 -10,500 0.00% 55,623
2015-06-17 2015-06-15 4.362 25,174 -19,949 0.00% 109,809
2015-06-01 2015-05-28 4.822 45,123 +737 0.00% 217,570
2015-05-05 2015-04-30 4.860 44,386 -2,582 0.00% 215,735
2015-04-23 2015-04-21 4.357 46,968 -2,583 0.00% 204,638
2015-04-16 2015-04-14 4.338 49,551 -2,065 0.00% 214,932
2015-04-13 2015-04-09 4.028 51,616 -2,582 0.00% 207,897
2015-04-01 2015-03-30 3.505 54,198 +19,623 0.00% 189,960
2015-01-07 2015-01-05 3.834 34,575 +5,165 0.00% 132,565
2014-11-27 2014-11-25 3.679 29,410 -12,911 0.00% 108,206
2014-11-13 2014-11-11 3.660 42,321 +12,911 0.00% 154,888
2014-09-25 2014-09-23 3.699 29,410 -2,754 0.00% 108,775
2014-09-11 2014-09-08 4.072 32,164 +346 0.00% 130,961
2014-08-13 2014-08-11 4.091 31,818 -2,043 0.00% 130,175
2014-06-04 2014-05-30 4.032 33,861 +654 0.00% 136,532
2013-12-20 2013-12-18 4.671 33,207 -5,009 0.00% 155,106
2013-12-06 2013-12-04 5.010 38,216 +5,009 0.00% 191,471
2013-11-22 2013-11-20 4.990 33,207 +2,004 0.00% 165,712
2013-10-08 2013-10-04 5.030 31,203 -9,017 0.00% 156,957
2013-09-09 2013-09-05 4.934 40,220 +357 0.00% 198,455
2013-09-06 2013-09-04 4.914 39,863 +8,937 0.00% 195,891
2013-08-23 2013-08-21 4.834 30,926 -4,965 0.00% 149,482
2013-08-22 2013-08-20 4.975 35,891 -7,448 0.00% 178,540
2013-08-21 2013-08-19 5.176 43,339 -7,448 0.00% 224,319
2013-08-06 2013-08-02 4.874 50,787 -5,462 0.00% 247,527
2013-07-09 2013-07-05 4.370 56,249 +14,896 0.00% 245,826
2013-06-25 2013-06-21 4.552 41,353 -2,483 0.00% 188,222
2013-06-03 2013-05-30 5.610 43,836 +560 0.00% 245,924
2013-05-31 2013-05-29 5.549 43,276 +4,902 0.00% 240,134
2013-05-28 2013-05-24 5.610 38,374 +7,353 0.00% 215,282
2013-05-21 2013-05-16 5.814 31,021 +8,472 0.00% 180,359
2013-05-20 2013-05-15 6.018 22,549 -9,803 0.00% 135,702
2013-05-09 2013-05-07 5.508 32,352 -16 0.00% 178,198
2013-04-24 2013-04-22 5.161 32,368 +2,942 0.00% 167,060
2013-04-18 2013-04-16 6.065 29,426 +2,305 0.00% 178,467
2013-03-13 2013-03-11 7.659 27,121 +5,422 0.00% 207,710
2013-01-23 2013-01-21 8.256 21,699 +1,355 0.00% 179,153
2013-01-17 2013-01-15 8.389 20,344 -11,746 0.00% 170,667
2013-01-15 2013-01-11 8.212 32,090 +18,974 0.00% 263,523
2013-01-14 2013-01-10 8.544 13,116 -13,553 0.00% 112,063
2013-01-11 2013-01-09 8.500 26,669 -9,035 0.00% 226,680
2013-01-09 2013-01-07 8.588 35,704 +22,588 0.00% 306,636
2013-01-07 2013-01-03 8.898 13,116 -4,517 0.00% 116,709
2013-01-02 2012-12-27 8.301 17,633 -452 0.00% 146,363
2012-12-27 2012-12-20 8.301 18,085 -3,163 0.00% 150,115
2012-12-20 2012-12-18 8.146 21,248 +3,163 0.00% 173,078
2012-12-17 2012-12-13 8.588 18,085 +4,518 0.00% 155,319
2012-12-14 2012-12-12 8.743 13,567 -4,518 0.00% 118,620
2012-11-29 2012-11-27 8.345 18,085 -2,259 0.00% 150,916
2012-10-04 2012-09-28 6.485 20,344 -50,599 0.00% 131,941
2012-09-28 2012-09-26 6.419 70,943 +50,599 0.00% 455,389
2012-09-18 2012-09-14 6.840 20,344 -47,663 0.00% 139,146
2012-09-10 2012-09-06 6.298 68,007 -4,517 0.00% 428,297
2012-09-07 2012-09-05 6.209 72,524 +643 0.00% 450,266
2012-08-28 2012-08-24 6.767 71,881 +47,240 0.00% 486,406
2012-08-13 2012-08-09 7.102 24,641 +4,477 0.00% 174,996
2012-08-03 2012-08-01 7.236 20,164 -15,672 0.00% 145,903
2012-07-18 2012-07-16 7.012 35,836 +46 0.00% 251,300
2012-07-06 2012-07-04 7.392 35,790 -13,433 0.00% 264,565
2012-06-29 2012-06-27 7.035 49,223 +13,433 0.00% 346,275
2012-06-22 2012-06-20 7.035 35,790 +15,672 0.00% 251,776
2012-06-12 2012-06-08 7.060 20,118 +645 0.00% 142,035
2012-05-31 2012-05-29 7.106 19,473 -46,159 0.00% 138,380
2012-05-17 2012-05-15 6.691 65,632 +46,159 0.00% 439,141
2012-05-03 2012-04-30 7.498 19,473 -32,940 0.00% 146,018
2012-05-02 2012-04-27 7.383 52,413 -12,136 0.00% 386,972
2012-03-08 2012-03-06 7.360 64,549 +45,076 0.00% 475,084
2012-02-24 2012-02-22 7.522 19,473 -45,076 0.00% 146,467
2012-02-14 2012-02-10 6.668 64,549 -2,600 0.00% 430,405
2012-01-11 2012-01-09 5.514 67,149 +45,076 0.00% 370,278
2011-12-12 2011-12-08 5.399 22,073 -6,415 0.00% 119,170
2011-11-30 2011-11-28 4.937 28,488 +2,167 0.00% 140,658
2011-11-23 2011-11-21 4.914 26,321 -1,517 0.00% 129,352
2011-10-20 2011-10-18 4.845 27,838 -8,668 0.00% 134,880
2011-10-19 2011-10-17 5.168 36,506 +8,668 0.00% 188,670
2011-09-30 2011-09-27 4.602 27,838 +345 0.00% 128,116
2011-08-26 2011-08-24 6.728 27,493 +12,841 0.00% 184,975
2011-07-07 2011-07-05 8.153 14,652 -2,140 0.00% 119,460
2011-06-28 2011-06-24 7.546 16,792 +856 0.00% 126,708
2011-05-12 2011-05-09 8.106 15,936 +2,141 0.00% 129,184
2011-05-09 2011-05-05 8.178 13,795 +198 0.00% 112,809
2011-04-13 2011-04-11 8.723 13,597 +4,219 0.00% 118,602
2011-04-07 2011-04-04 8.889 9,378 -1,054 0.00% 83,357
2011-03-30 2011-03-28 8.296 10,432 +1,476 0.00% 86,544
2011-03-17 2011-03-15 8.272 8,956 -8,438 0.00% 74,087
2011-02-14 2011-02-10 8.628 17,394 +1,055 0.00% 150,073
2010-11-12 2010-11-10 10.074 16,339 +10,969 0.00% 164,595
2010-11-11 2010-11-09 10.477 5,370 -3,164 0.00% 56,260
2010-11-05 2010-11-03 9.837 8,534 -4,219 0.00% 83,947
2010-10-26 2010-10-22 9.434 12,753 +2,110 0.00% 120,309
2010-10-22 2010-10-20 9.647 10,643 +2,109 0.00% 102,674
2010-09-29 2010-09-27 9.173 8,534 +422 0.00% 78,283
2010-09-27 2010-09-22 9.365 8,112 +125 0.00% 75,965
2010-09-17 2010-09-15 9.389 7,987 -78,303 0.00% 74,987
2010-07-19 2010-07-15 8.402 86,290 +2,982 0.00% 724,972
2010-05-18 2010-05-14 8.467 83,308 +3,011 0.00% 705,358
2010-04-27 2010-04-23 8.792 80,297 -200 0.00% 705,936
2010-04-26 2010-04-22 9.016 80,497 +72,870 0.00% 725,789
2010-04-14 2010-04-12 9.641 7,627 +2,402 0.00% 73,530
2010-03-30 2010-03-26 9.516 5,225 -200 0.00% 49,720
2010-02-25 2010-02-23 9.416 5,425 +220 0.00% 51,082
2010-02-17 2010-02-11 9.566 5,205 +3,003 0.00% 49,790
2009-12-11 2009-12-09 11.889 2,202 +2,002 0.00% 26,179
2009-12-03 2009-12-01 11.239 200 -3,203 0.00% 2,248
2009-12-01 2009-11-27 11.064 3,403 +3,203 0.00% 37,652
2009-10-29 2009-10-27 12.338 200 -4,004 0.00% 2,468
2009-10-22 2009-10-20 12.263 4,204 -2,402 0.00% 51,555
2009-10-21 2009-10-19 12.038 6,606 +4,004 0.00% 79,526
2009-10-14 2009-10-12 11.289 2,602 +5 0.00% 29,374
2009-09-16 2009-09-14 11.965 2,597 +2,397 0.00% 31,073
2009-09-04 2009-09-02 11.139 200 -3,995 0.00% 2,228
2009-09-03 2009-09-01 11.039 4,195 +3,995 0.00% 46,307
2009-08-07 2009-08-05 13.216 200 +200 0.00% 2,643
2009-07-30 2009-07-28 13.917 0 -3,995
2009-07-29 2009-07-27 13.867 3,995 +3,995 0.00% 55,399
2009-07-17 2009-07-15 12.691 0 -3,995
2009-07-16 2009-07-14 12.541 3,995 +3,595 0.00% 50,100
2009-07-15 2009-07-13 12.365 400 -799 0.00% 4,946
2009-07-10 2009-07-08 12.365 1,199 +400 0.00% 14,826
2009-06-30 2009-06-26 13.367 799 -799 0.00% 10,680
2009-06-26 2009-06-24 12.340 1,598 +1,598 0.00% 19,720
2009-06-18 2009-06-16 12.766 0 -799
2009-06-17 2009-06-15 12.440 799 -799 0.00% 9,940
2009-06-16 2009-06-12 13.141 1,598 +1,598 0.00% 21,000
2009-06-15 2009-06-11 12.716 0 -1,199
2009-06-11 2009-06-09 12.841 1,199 +1,199 0.00% 15,396
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top