History of CCASS shareholding
Participant: HENYEP SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-09-18 | 2025-09-16 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-17 | 2025-09-15 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-16 | 2025-09-12 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-09-15 | 2025-09-11 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-09-12 | 2025-09-10 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-09-11 | 2025-09-09 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-10 | 2025-09-08 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-09-09 | 2025-09-05 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-08 | 2025-09-04 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-09-05 | 2025-09-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-09-03 | 2025-09-01 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-09-01 | 2025-08-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-08-28 | 2025-08-26 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-26 | 2025-08-22 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-08-25 | 2025-08-21 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-22 | 2025-08-20 | 0.830 | 1 | +0 | 0.00% | 1 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1 | +0 | 0.00% | 1 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1 | +0 | 0.00% | 1 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1 | +0 | 0.00% | 1 |
| 2025-08-18 | 2025-08-14 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-15 | 2025-08-13 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-14 | 2025-08-12 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-13 | 2025-08-11 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-12 | 2025-08-08 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-11 | 2025-08-07 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-08-08 | 2025-08-06 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-07 | 2025-08-05 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-06 | 2025-08-04 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-07-30 | 2025-07-28 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-29 | 2025-07-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-25 | 2025-07-23 | 0.790 | 1 | +0 | 0.00% | 1 |
| 2025-07-24 | 2025-07-22 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-07-23 | 2025-07-21 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-07-22 | 2025-07-18 | 0.760 | 1 | +0 | 0.00% | 1 |
| 2025-07-21 | 2025-07-17 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-18 | 2025-07-16 | 0.770 | 1 | +0 | 0.00% | 1 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-07-16 | 2025-07-14 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2025-07-14 | 2025-07-10 | 0.780 | 1 | +0 | 0.00% | 1 |
| 2025-07-11 | 2025-07-09 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-10 | 2025-07-08 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-07-09 | 2025-07-07 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-07-08 | 2025-07-04 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-07 | 2025-07-03 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-07-04 | 2025-07-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-07-03 | 2025-06-30 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-07-02 | 2025-06-27 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-06-30 | 2025-06-26 | 0.720 | 1 | +0 | 0.00% | 1 |
| 2025-06-27 | 2025-06-25 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-06-26 | 2025-06-24 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-06-25 | 2025-06-23 | 0.730 | 1 | +0 | 0.00% | 1 |
| 2025-06-24 | 2025-06-20 | 0.710 | 1 | +0 | 0.00% | 1 |
| 2025-06-23 | 2025-06-19 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-06-20 | 2025-06-18 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-19 | 2025-06-17 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-18 | 2025-06-16 | 0.690 | 1 | +0 | 0.00% | 1 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-16 | 2025-06-12 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-06-13 | 2025-06-11 | 0.680 | 1 | +0 | 0.00% | 1 |
| 2025-06-12 | 2025-06-10 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-06-11 | 2025-06-09 | 0.660 | 1 | +0 | 0.00% | 1 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1 | +0 | 0.00% | 1 |
| 2025-06-09 | 2025-06-05 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-06-06 | 2025-06-04 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-06-05 | 2025-06-03 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-06-04 | 2025-06-02 | 0.600 | 1 | +0 | 0.00% | 1 |
| 2025-06-03 | 2025-05-30 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-06-02 | 2025-05-29 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-05-30 | 2025-05-28 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-05-29 | 2025-05-27 | 0.620 | 1 | +0 | 0.00% | 1 |
| 2025-05-28 | 2025-05-26 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-05-27 | 2025-05-23 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-05-26 | 2025-05-22 | 0.630 | 1 | +0 | 0.00% | 1 |
| 2025-05-23 | 2025-05-21 | 0.650 | 1 | +0 | 0.00% | 1 |
| 2025-05-22 | 2025-05-20 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2025-05-20 | 2025-05-16 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2025-05-19 | 2025-05-15 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-16 | 2025-05-14 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2025-05-15 | 2025-05-13 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-14 | 2025-05-12 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-13 | 2025-05-09 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-12 | 2025-05-08 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-09 | 2025-05-07 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-05-08 | 2025-05-06 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-05-07 | 2025-05-02 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-05-06 | 2025-04-30 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-05-02 | 2025-04-29 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-04-30 | 2025-04-28 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-04-29 | 2025-04-25 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-04-28 | 2025-04-24 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-04-25 | 2025-04-23 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-04-24 | 2025-04-22 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-04-23 | 2025-04-17 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-04-22 | 2025-04-16 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-04-17 | 2025-04-15 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-04-16 | 2025-04-14 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-04-15 | 2025-04-11 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-04-14 | 2025-04-10 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-04-11 | 2025-04-09 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-04-10 | 2025-04-08 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-04-09 | 2025-04-07 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2025-04-08 | 2025-04-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-04-07 | 2025-04-02 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-04-03 | 2025-04-01 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-04-02 | 2025-03-31 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2025-04-01 | 2025-03-28 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-31 | 2025-03-27 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-03-28 | 2025-03-26 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-27 | 2025-03-25 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-03-26 | 2025-03-24 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-03-25 | 2025-03-21 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-24 | 2025-03-20 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-21 | 2025-03-19 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2025-03-20 | 2025-03-18 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2025-03-19 | 2025-03-17 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-13 | 2025-03-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-12 | 2025-03-10 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-10 | 2025-03-06 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2025-03-07 | 2025-03-05 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-06 | 2025-03-04 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-05 | 2025-03-03 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2025-03-03 | 2025-02-27 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2025-02-28 | 2025-02-26 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2025-02-27 | 2025-02-25 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-02-26 | 2025-02-24 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-02-25 | 2025-02-21 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-24 | 2025-02-20 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-21 | 2025-02-19 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-20 | 2025-02-18 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-19 | 2025-02-17 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-02-18 | 2025-02-14 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-02-17 | 2025-02-13 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-14 | 2025-02-12 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-02-13 | 2025-02-11 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-12 | 2025-02-10 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-11 | 2025-02-07 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-10 | 2025-02-06 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-02-07 | 2025-02-05 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-02-06 | 2025-02-04 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-02-05 | 2025-02-03 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-02-04 | 2025-01-28 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-02-03 | 2025-01-24 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-27 | 2025-01-23 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-24 | 2025-01-22 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-23 | 2025-01-21 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-22 | 2025-01-20 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-01-21 | 2025-01-17 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-01-20 | 2025-01-16 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-17 | 2025-01-15 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-16 | 2025-01-14 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-15 | 2025-01-13 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2025-01-14 | 2025-01-10 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2025-01-13 | 2025-01-09 | 0.666 | 1 | +0 | 0.00% | 1 |
| 2025-01-10 | 2025-01-08 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-09 | 2025-01-07 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2025-01-08 | 2025-01-06 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-07 | 2025-01-03 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2025-01-06 | 2025-01-02 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2025-01-03 | 2024-12-31 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2025-01-02 | 2024-12-27 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-12-30 | 2024-12-24 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-12-27 | 2024-12-20 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-12-23 | 2024-12-19 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-12-20 | 2024-12-18 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-12-19 | 2024-12-17 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-12-18 | 2024-12-16 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-12-17 | 2024-12-13 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-12-16 | 2024-12-12 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1 | +0 | 0.00% | 1 |
| 2024-12-10 | 2024-12-06 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-09 | 2024-12-05 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-06 | 2024-12-04 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-05 | 2024-12-03 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-04 | 2024-12-02 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-12-03 | 2024-11-29 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-12-02 | 2024-11-28 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-11-29 | 2024-11-27 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-11-28 | 2024-11-26 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-11-27 | 2024-11-25 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-11-26 | 2024-11-22 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-11-25 | 2024-11-21 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-11-22 | 2024-11-20 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-11-21 | 2024-11-19 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-11-20 | 2024-11-18 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-11-19 | 2024-11-15 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-11-18 | 2024-11-14 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-11-12 | 2024-11-08 | 0.793 | 1 | +0 | 0.00% | 1 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1 | +0 | 0.00% | 1 |
| 2024-11-08 | 2024-11-06 | 0.771 | 1 | +0 | 0.00% | 1 |
| 2024-11-07 | 2024-11-05 | 0.782 | 1 | +0 | 0.00% | 1 |
| 2024-11-06 | 2024-11-04 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-11-04 | 2024-10-31 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-11-01 | 2024-10-30 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-31 | 2024-10-29 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-10-29 | 2024-10-25 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-28 | 2024-10-24 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-10-25 | 2024-10-23 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-24 | 2024-10-22 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-10-23 | 2024-10-21 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-10-22 | 2024-10-18 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-10-21 | 2024-10-17 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-10-18 | 2024-10-16 | 0.771 | 1 | +0 | 0.00% | 1 |
| 2024-10-17 | 2024-10-15 | 0.740 | 1 | +0 | 0.00% | 1 |
| 2024-10-16 | 2024-10-14 | 0.782 | 1 | +0 | 0.00% | 1 |
| 2024-10-15 | 2024-10-10 | 0.782 | 1 | +0 | 0.00% | 1 |
| 2024-10-14 | 2024-10-09 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1 | +0 | 0.00% | 1 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1 | +0 | 0.00% | 1 |
| 2024-10-08 | 2024-10-04 | 0.898 | 1 | +0 | 0.00% | 1 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1 | +0 | 0.00% | 1 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1 | +0 | 0.00% | 1 |
| 2024-10-03 | 2024-09-30 | 0.867 | 1 | +0 | 0.00% | 1 |
| 2024-10-02 | 2024-09-27 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-09-30 | 2024-09-26 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2024-09-27 | 2024-09-25 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-09-26 | 2024-09-24 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-09-25 | 2024-09-23 | 0.602 | 1 | +0 | 0.00% | 1 |
| 2024-09-24 | 2024-09-20 | 0.602 | 1 | +0 | 0.00% | 1 |
| 2024-09-23 | 2024-09-19 | 0.592 | 1 | +0 | 0.00% | 1 |
| 2024-09-20 | 2024-09-17 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2024-09-19 | 2024-09-16 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2024-09-17 | 2024-09-13 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2024-09-16 | 2024-09-12 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2024-09-13 | 2024-09-11 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2024-09-12 | 2024-09-10 | 0.571 | 1 | +0 | 0.00% | 1 |
| 2024-09-11 | 2024-09-09 | 0.581 | 1 | +0 | 0.00% | 1 |
| 2024-09-10 | 2024-09-05 | 0.602 | 1 | +0 | 0.00% | 1 |
| 2024-09-09 | 2024-09-04 | 0.613 | 1 | +0 | 0.00% | 1 |
| 2024-09-05 | 2024-09-03 | 0.602 | 1 | +0 | 0.00% | 1 |
| 2024-09-04 | 2024-09-02 | 0.602 | 1 | +0 | 0.00% | 1 |
| 2024-09-03 | 2024-08-30 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-09-02 | 2024-08-29 | 0.613 | 1 | +0 | 0.00% | 1 |
| 2024-08-30 | 2024-08-28 | 0.613 | 1 | +0 | 0.00% | 1 |
| 2024-08-29 | 2024-08-27 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-08-28 | 2024-08-26 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-08-27 | 2024-08-23 | 0.624 | 1 | +0 | 0.00% | 1 |
| 2024-08-26 | 2024-08-22 | 0.634 | 1 | +0 | 0.00% | 1 |
| 2024-08-23 | 2024-08-21 | 0.634 | 1 | +0 | 0.00% | 1 |
| 2024-08-22 | 2024-08-20 | 0.645 | 1 | +0 | 0.00% | 1 |
| 2024-08-21 | 2024-08-19 | 0.645 | 1 | +0 | 0.00% | 1 |
| 2024-08-20 | 2024-08-16 | 0.645 | 1 | +0 | 0.00% | 1 |
| 2024-08-19 | 2024-08-15 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2024-08-16 | 2024-08-14 | 0.645 | 1 | +0 | 0.00% | 1 |
| 2024-08-15 | 2024-08-13 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2024-08-14 | 2024-08-12 | 0.655 | 1 | +0 | 0.00% | 1 |
| 2024-08-13 | 2024-08-09 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-08-12 | 2024-08-08 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2024-08-09 | 2024-08-07 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2024-08-08 | 2024-08-06 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2024-08-07 | 2024-08-05 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2024-08-06 | 2024-08-02 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2024-08-05 | 2024-08-01 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-08-02 | 2024-07-31 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-08-01 | 2024-07-30 | 0.676 | 1 | +0 | 0.00% | 1 |
| 2024-07-31 | 2024-07-29 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-07-29 | 2024-07-25 | 0.687 | 1 | +0 | 0.00% | 1 |
| 2024-07-26 | 2024-07-24 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-07-25 | 2024-07-23 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-07-24 | 2024-07-22 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-07-23 | 2024-07-19 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-07-22 | 2024-07-18 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-19 | 2024-07-17 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-18 | 2024-07-16 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-17 | 2024-07-15 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-16 | 2024-07-12 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-15 | 2024-07-11 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-07-12 | 2024-07-10 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-07-11 | 2024-07-09 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-07-10 | 2024-07-08 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-07-09 | 2024-07-05 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-07-08 | 2024-07-04 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-07-05 | 2024-07-03 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-07-04 | 2024-07-02 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-07-03 | 2024-06-28 | 0.697 | 1 | +0 | 0.00% | 1 |
| 2024-07-02 | 2024-06-27 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-06-28 | 2024-06-26 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-26 | 2024-06-24 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-06-25 | 2024-06-21 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-06-24 | 2024-06-20 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-06-20 | 2024-06-18 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-19 | 2024-06-17 | 0.708 | 1 | +0 | 0.00% | 1 |
| 2024-06-18 | 2024-06-14 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-17 | 2024-06-13 | 0.719 | 1 | +0 | 0.00% | 1 |
| 2024-06-14 | 2024-06-12 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-06-13 | 2024-06-11 | 0.729 | 1 | +0 | 0.00% | 1 |
| 2024-06-12 | 2024-06-07 | 0.761 | 1 | +0 | 0.00% | 1 |
| 2024-06-11 | 2024-06-06 | 0.750 | 1 | +0 | 0.00% | 1 |
| 2024-06-07 | 2024-06-05 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1 | +0 | 0.00% | 1 |
| 2024-06-05 | 2024-06-03 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1 | +0 | 0.00% | 1 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1 | +0 | 0.00% | 1 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1 | +0 | 0.00% | 1 |
| 2024-05-30 | 2024-05-28 | 0.926 | 1 | +0 | 0.00% | 1 |
| 2024-05-29 | 2024-05-27 | 0.937 | 1 | +0 | 0.00% | 1 |
| 2024-05-28 | 2024-05-24 | 0.937 | 1 | +0 | 0.00% | 1 |
| 2024-05-27 | 2024-05-23 | 0.949 | 1 | +0 | 0.00% | 1 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2024-05-23 | 2024-05-21 | 0.949 | 1 | +0 | 0.00% | 1 |
| 2024-05-22 | 2024-05-20 | 0.960 | 1 | +0 | 0.00% | 1 |
| 2024-05-21 | 2024-05-17 | 0.949 | 1 | +0 | 0.00% | 1 |
| 2024-05-20 | 2024-05-16 | 0.926 | 1 | +0 | 0.00% | 1 |
| 2024-05-17 | 2024-05-14 | 0.891 | 1 | +0 | 0.00% | 1 |
| 2024-05-16 | 2024-05-13 | 0.914 | 1 | +0 | 0.00% | 1 |
| 2024-05-14 | 2024-05-10 | 0.891 | 1 | +0 | 0.00% | 1 |
| 2024-05-13 | 2024-05-09 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-05-10 | 2024-05-08 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-05-09 | 2024-05-07 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-05-08 | 2024-05-06 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-05-07 | 2024-05-03 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-05-06 | 2024-05-02 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-05-03 | 2024-04-30 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-05-02 | 2024-04-29 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-04-30 | 2024-04-26 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-04-29 | 2024-04-25 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-04-26 | 2024-04-24 | 0.777 | 1 | +0 | 0.00% | 1 |
| 2024-04-25 | 2024-04-23 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-24 | 2024-04-22 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-23 | 2024-04-19 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-04-22 | 2024-04-18 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-04-19 | 2024-04-17 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-04-18 | 2024-04-16 | 0.743 | 1 | +0 | 0.00% | 1 |
| 2024-04-17 | 2024-04-15 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-04-16 | 2024-04-12 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-15 | 2024-04-11 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-04-12 | 2024-04-10 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-04-11 | 2024-04-09 | 0.777 | 1 | +0 | 0.00% | 1 |
| 2024-04-10 | 2024-04-08 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-09 | 2024-04-05 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-08 | 2024-04-03 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-05 | 2024-04-02 | 0.777 | 1 | +0 | 0.00% | 1 |
| 2024-04-03 | 2024-03-28 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-04-02 | 2024-03-27 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-03-28 | 2024-03-26 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-03-27 | 2024-03-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-03-25 | 2024-03-21 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-03-22 | 2024-03-20 | 0.754 | 1 | +0 | 0.00% | 1 |
| 2024-03-21 | 2024-03-19 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-03-20 | 2024-03-18 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-03-19 | 2024-03-15 | 0.743 | 1 | +0 | 0.00% | 1 |
| 2024-03-18 | 2024-03-14 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-03-15 | 2024-03-13 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-03-14 | 2024-03-12 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-03-13 | 2024-03-11 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-03-12 | 2024-03-08 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-03-11 | 2024-03-07 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-03-08 | 2024-03-06 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-03-06 | 2024-03-04 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-03-05 | 2024-03-01 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-03-04 | 2024-02-29 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-03-01 | 2024-02-28 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-02-29 | 2024-02-27 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-02-28 | 2024-02-26 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-02-27 | 2024-02-23 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-02-26 | 2024-02-22 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-02-23 | 2024-02-21 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-02-22 | 2024-02-20 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-21 | 2024-02-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-20 | 2024-02-16 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-02-19 | 2024-02-15 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-02-16 | 2024-02-14 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-02-15 | 2024-02-09 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-02-14 | 2024-02-07 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-08 | 2024-02-06 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-02-07 | 2024-02-05 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-02-06 | 2024-02-02 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-05 | 2024-02-01 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-02 | 2024-01-31 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-02-01 | 2024-01-30 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-01-31 | 2024-01-29 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2024-01-30 | 2024-01-26 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-29 | 2024-01-25 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-01-26 | 2024-01-24 | 0.777 | 1 | +0 | 0.00% | 1 |
| 2024-01-25 | 2024-01-23 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-01-24 | 2024-01-22 | 0.766 | 1 | +0 | 0.00% | 1 |
| 2024-01-23 | 2024-01-19 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-01-22 | 2024-01-18 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2024-01-19 | 2024-01-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2024-01-18 | 2024-01-16 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-17 | 2024-01-15 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-16 | 2024-01-12 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-15 | 2024-01-11 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-01-12 | 2024-01-10 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-11 | 2024-01-09 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-10 | 2024-01-08 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2024-01-05 | 2024-01-03 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-01-04 | 2024-01-02 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-01-03 | 2023-12-29 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2024-01-02 | 2023-12-28 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-12-29 | 2023-12-27 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-12-28 | 2023-12-22 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-12-27 | 2023-12-21 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-22 | 2023-12-20 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-21 | 2023-12-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-18 | 2023-12-14 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-12-15 | 2023-12-13 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-12-14 | 2023-12-12 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-12-13 | 2023-12-11 | 0.777 | 1 | +0 | 0.00% | 1 |
| 2023-12-12 | 2023-12-08 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-08 | 2023-12-06 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-12-06 | 2023-12-04 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-12-05 | 2023-12-01 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-12-04 | 2023-11-30 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-12-01 | 2023-11-29 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-11-29 | 2023-11-27 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-11-28 | 2023-11-24 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-11-27 | 2023-11-23 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2023-11-24 | 2023-11-22 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-11-23 | 2023-11-21 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-22 | 2023-11-20 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-21 | 2023-11-17 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-20 | 2023-11-16 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-17 | 2023-11-15 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-16 | 2023-11-14 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-15 | 2023-11-13 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-14 | 2023-11-10 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-11-13 | 2023-11-09 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-10 | 2023-11-08 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-09 | 2023-11-07 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-08 | 2023-11-06 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-11-07 | 2023-11-03 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-11-06 | 2023-11-02 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-11-03 | 2023-11-01 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-11-02 | 2023-10-31 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-11-01 | 2023-10-30 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-10-31 | 2023-10-27 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-30 | 2023-10-26 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-27 | 2023-10-25 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-26 | 2023-10-24 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-25 | 2023-10-20 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-10-24 | 2023-10-19 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-20 | 2023-10-18 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-10-19 | 2023-10-17 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-10-18 | 2023-10-16 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-10-17 | 2023-10-13 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-16 | 2023-10-12 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-10-13 | 2023-10-11 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-10-12 | 2023-10-10 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-11 | 2023-10-09 | 0.789 | 1 | +0 | 0.00% | 1 |
| 2023-10-10 | 2023-10-06 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-10-09 | 2023-10-05 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-10-06 | 2023-10-04 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-05 | 2023-10-03 | 0.800 | 1 | +0 | 0.00% | 1 |
| 2023-10-04 | 2023-09-29 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-10-03 | 2023-09-28 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-09-29 | 2023-09-27 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-09-28 | 2023-09-26 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-09-27 | 2023-09-25 | 0.811 | 1 | +0 | 0.00% | 1 |
| 2023-09-26 | 2023-09-22 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-09-25 | 2023-09-21 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-09-22 | 2023-09-20 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-09-21 | 2023-09-19 | 0.823 | 1 | +0 | 0.00% | 1 |
| 2023-09-20 | 2023-09-18 | 0.834 | 1 | +0 | 0.00% | 1 |
| 2023-09-19 | 2023-09-15 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2023-09-18 | 2023-09-14 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2023-09-15 | 2023-09-13 | 0.869 | 1 | +0 | 0.00% | 1 |
| 2023-09-14 | 2023-09-12 | 0.857 | 1 | +0 | 0.00% | 1 |
| 2023-09-13 | 2023-09-11 | 0.846 | 1 | +0 | 0.00% | 1 |
| 2023-09-12 | 2023-09-07 | 0.857 | 1 | +0 | 0.00% | 1 |
| 2023-09-11 | 2023-09-06 | 0.952 | 1 | +0 | 0.00% | 1 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-09-06 | 2023-09-04 | 0.940 | 1 | +0 | 0.00% | 1 |
| 2023-09-05 | 2023-08-31 | 0.905 | 1 | +0 | 0.00% | 1 |
| 2023-09-04 | 2023-08-30 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-08-31 | 2023-08-29 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-08-30 | 2023-08-28 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-29 | 2023-08-25 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-28 | 2023-08-24 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-25 | 2023-08-23 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-24 | 2023-08-22 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-23 | 2023-08-21 | 0.893 | 1 | +0 | 0.00% | 1 |
| 2023-08-22 | 2023-08-18 | 0.905 | 1 | +0 | 0.00% | 1 |
| 2023-08-21 | 2023-08-17 | 0.917 | 1 | +0 | 0.00% | 1 |
| 2023-08-18 | 2023-08-16 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-08-17 | 2023-08-15 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-08-16 | 2023-08-14 | 0.952 | 1 | +0 | 0.00% | 1 |
| 2023-08-15 | 2023-08-11 | 0.976 | 1 | +0 | 0.00% | 1 |
| 2023-08-14 | 2023-08-10 | 0.976 | 1 | +0 | 0.00% | 1 |
| 2023-08-11 | 2023-08-09 | 0.988 | 1 | +0 | 0.00% | 1 |
| 2023-08-10 | 2023-08-08 | 0.976 | 1 | +0 | 0.00% | 1 |
| 2023-08-09 | 2023-08-07 | 0.988 | 1 | +0 | 0.00% | 1 |
| 2023-08-08 | 2023-08-04 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2023-08-07 | 2023-08-03 | 0.988 | 1 | +0 | 0.00% | 1 |
| 2023-08-04 | 2023-08-02 | 1.012 | 1 | +0 | 0.00% | 1 |
| 2023-08-03 | 2023-08-01 | 1.012 | 1 | +0 | 0.00% | 1 |
| 2023-08-02 | 2023-07-31 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-08-01 | 2023-07-28 | 1.012 | 1 | +0 | 0.00% | 1 |
| 2023-07-31 | 2023-07-27 | 0.976 | 1 | +0 | 0.00% | 1 |
| 2023-07-28 | 2023-07-26 | 0.964 | 1 | +0 | 0.00% | 1 |
| 2023-07-27 | 2023-07-25 | 0.964 | 1 | +0 | 0.00% | 1 |
| 2023-07-26 | 2023-07-24 | 0.929 | 1 | +0 | 0.00% | 1 |
| 2023-07-25 | 2023-07-21 | 0.976 | 1 | +0 | 0.00% | 1 |
| 2023-07-24 | 2023-07-20 | 0.964 | 1 | +0 | 0.00% | 1 |
| 2023-07-21 | 2023-07-19 | 1.000 | 1 | +0 | 0.00% | 1 |
| 2023-07-20 | 2023-07-18 | 1.012 | 1 | +0 | 0.00% | 1 |
| 2023-07-19 | 2023-07-14 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-07-18 | 2023-07-13 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-07-14 | 2023-07-12 | 1.012 | 1 | +0 | 0.00% | 1 |
| 2023-07-13 | 2023-07-11 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-07-12 | 2023-07-10 | 1.024 | 1 | +0 | 0.00% | 1 |
| 2023-07-11 | 2023-07-07 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-07-10 | 2023-07-06 | 1.036 | 1 | +0 | 0.00% | 1 |
| 2023-07-07 | 2023-07-05 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2023-07-06 | 2023-07-04 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2023-07-05 | 2023-07-03 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2023-07-04 | 2023-06-30 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2023-07-03 | 2023-06-29 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2023-06-30 | 2023-06-28 | 1.083 | 1 | +0 | 0.00% | 1 |
| 2023-06-29 | 2023-06-27 | 1.083 | 1 | +0 | 0.00% | 1 |
| 2023-06-28 | 2023-06-26 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2023-06-27 | 2023-06-23 | 1.071 | 1 | +0 | 0.00% | 1 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1 | +0 | 0.00% | 1 |
| 2023-06-23 | 2023-06-20 | 1.095 | 1 | +0 | 0.00% | 1 |
| 2023-06-21 | 2023-06-19 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-20 | 2023-06-16 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-19 | 2023-06-15 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-16 | 2023-06-14 | 1.095 | 1 | +0 | 0.00% | 1 |
| 2023-06-15 | 2023-06-13 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-14 | 2023-06-12 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-13 | 2023-06-09 | 1.119 | 1 | +0 | 0.00% | 1 |
| 2023-06-12 | 2023-06-08 | 1.119 | 1 | +0 | 0.00% | 1 |
| 2023-06-09 | 2023-06-07 | 1.095 | 1 | +0 | 0.00% | 1 |
| 2023-06-08 | 2023-06-06 | 1.095 | 1 | +0 | 0.00% | 1 |
| 2023-06-07 | 2023-06-05 | 1.107 | 1 | +0 | 0.00% | 1 |
| 2023-06-06 | 2023-06-02 | 1.083 | 1 | +0 | 0.00% | 1 |
| 2023-06-05 | 2023-06-01 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2023-06-02 | 2023-05-31 | 1.201 | 1 | +0 | 0.00% | 1 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-31 | 2023-05-29 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-30 | 2023-05-25 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-29 | 2023-05-24 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-25 | 2023-05-23 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-05-24 | 2023-05-22 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-05-23 | 2023-05-19 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-05-22 | 2023-05-18 | 1.252 | 1 | +0 | 0.00% | 1 |
| 2023-05-19 | 2023-05-17 | 1.252 | 1 | +0 | 0.00% | 1 |
| 2023-05-18 | 2023-05-16 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-05-17 | 2023-05-15 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-05-16 | 2023-05-12 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-05-15 | 2023-05-11 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-05-12 | 2023-05-10 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-05-11 | 2023-05-09 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-05-10 | 2023-05-08 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2023-05-09 | 2023-05-05 | 1.252 | 1 | +0 | 0.00% | 1 |
| 2023-05-08 | 2023-05-04 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-05-05 | 2023-05-03 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-04 | 2023-05-02 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-05-03 | 2023-04-28 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-05-02 | 2023-04-27 | 1.201 | 1 | +0 | 0.00% | 1 |
| 2023-04-28 | 2023-04-26 | 1.188 | 1 | +0 | 0.00% | 1 |
| 2023-04-27 | 2023-04-25 | 1.201 | 1 | +0 | 0.00% | 1 |
| 2023-04-26 | 2023-04-24 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-04-25 | 2023-04-21 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-04-24 | 2023-04-20 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-04-21 | 2023-04-19 | 1.252 | 1 | +0 | 0.00% | 1 |
| 2023-04-20 | 2023-04-18 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-04-19 | 2023-04-17 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-04-18 | 2023-04-14 | 1.252 | 1 | +0 | 0.00% | 1 |
| 2023-04-17 | 2023-04-13 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-04-14 | 2023-04-12 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-04-13 | 2023-04-11 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-04-12 | 2023-04-06 | 1.188 | 1 | +0 | 0.00% | 1 |
| 2023-04-11 | 2023-04-04 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-04-06 | 2023-04-03 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-04-04 | 2023-03-31 | 1.214 | 1 | +0 | 0.00% | 1 |
| 2023-04-03 | 2023-03-30 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-03-31 | 2023-03-29 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-03-30 | 2023-03-28 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2023-03-29 | 2023-03-27 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-03-28 | 2023-03-24 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-27 | 2023-03-23 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-24 | 2023-03-22 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-23 | 2023-03-21 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-22 | 2023-03-20 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-03-21 | 2023-03-17 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-03-20 | 2023-03-16 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-03-17 | 2023-03-15 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-03-16 | 2023-03-14 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-03-15 | 2023-03-13 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2023-03-14 | 2023-03-10 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2023-03-13 | 2023-03-09 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-03-10 | 2023-03-08 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2023-03-09 | 2023-03-07 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-08 | 2023-03-06 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-03-07 | 2023-03-03 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-03-06 | 2023-03-02 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-03 | 2023-03-01 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2023-03-02 | 2023-02-28 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2023-03-01 | 2023-02-27 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2023-02-27 | 2023-02-23 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2023-02-24 | 2023-02-22 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-23 | 2023-02-21 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2023-02-22 | 2023-02-20 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-21 | 2023-02-17 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2023-02-20 | 2023-02-16 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-02-17 | 2023-02-15 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-02-16 | 2023-02-14 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-15 | 2023-02-13 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-14 | 2023-02-10 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-13 | 2023-02-09 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-10 | 2023-02-08 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-02-09 | 2023-02-07 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-02-08 | 2023-02-06 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1 | +0 | 0.00% | 1 |
| 2023-02-06 | 2023-02-02 | 1.367 | 1 | +0 | 0.00% | 1 |
| 2023-02-03 | 2023-02-01 | 1.354 | 1 | +0 | 0.00% | 1 |
| 2023-02-02 | 2023-01-31 | 1.354 | 1 | +0 | 0.00% | 1 |
| 2023-02-01 | 2023-01-30 | 1.354 | 1 | +0 | 0.00% | 1 |
| 2023-01-31 | 2023-01-27 | 1.392 | 1 | +0 | 0.00% | 1 |
| 2023-01-30 | 2023-01-26 | 1.392 | 1 | +0 | 0.00% | 1 |
| 2023-01-27 | 2023-01-20 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-26 | 2023-01-19 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-20 | 2023-01-18 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-19 | 2023-01-17 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-18 | 2023-01-16 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-17 | 2023-01-13 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-01-16 | 2023-01-12 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-01-13 | 2023-01-11 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2023-01-12 | 2023-01-10 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2023-01-11 | 2023-01-09 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-10 | 2023-01-06 | 1.329 | 1 | +0 | 0.00% | 1 |
| 2023-01-09 | 2023-01-05 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-06 | 2023-01-04 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2023-01-05 | 2023-01-03 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2023-01-04 | 2022-12-30 | 1.265 | 1 | +0 | 0.00% | 1 |
| 2023-01-03 | 2022-12-29 | 1.277 | 1 | +0 | 0.00% | 1 |
| 2022-12-30 | 2022-12-28 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2022-12-29 | 2022-12-23 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-28 | 2022-12-22 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-23 | 2022-12-21 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-22 | 2022-12-20 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2022-12-21 | 2022-12-19 | 1.341 | 1 | +0 | 0.00% | 1 |
| 2022-12-20 | 2022-12-16 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2022-12-19 | 2022-12-15 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-16 | 2022-12-14 | 1.290 | 1 | +0 | 0.00% | 1 |
| 2022-12-15 | 2022-12-13 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-14 | 2022-12-12 | 1.303 | 1 | +0 | 0.00% | 1 |
| 2022-12-13 | 2022-12-09 | 1.316 | 1 | +0 | 0.00% | 1 |
| 2022-12-12 | 2022-12-08 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2022-12-09 | 2022-12-07 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2022-12-08 | 2022-12-06 | 1.239 | 1 | +0 | 0.00% | 1 |
| 2022-12-07 | 2022-12-05 | 1.226 | 1 | +0 | 0.00% | 1 |
| 2022-12-06 | 2022-12-02 | 1.188 | 1 | +0 | 0.00% | 1 |
| 2022-12-05 | 2022-12-01 | 1.201 | 1 | +0 | 0.00% | 1 |
| 2022-12-02 | 2022-11-30 | 1.188 | 1 | +0 | 0.00% | 1 |
| 2022-12-01 | 2022-11-29 | 1.162 | 1 | +0 | 0.00% | 1 |
| 2022-11-30 | 2022-11-28 | 1.099 | 1 | +0 | 0.00% | 1 |
| 2022-11-29 | 2022-11-25 | 1.073 | 1 | +0 | 0.00% | 1 |
| 2022-11-28 | 2022-11-24 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2022-11-25 | 2022-11-23 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2022-11-24 | 2022-11-22 | 1.048 | 1 | +0 | 0.00% | 1 |
| 2022-11-23 | 2022-11-21 | 1.073 | 1 | +0 | 0.00% | 1 |
| 2022-11-22 | 2022-11-18 | 1.086 | 1 | +0 | 0.00% | 1 |
| 2022-11-21 | 2022-11-17 | 1.099 | 1 | +0 | 0.00% | 1 |
| 2022-11-18 | 2022-11-16 | 1.111 | 1 | +0 | 0.00% | 1 |
| 2022-11-17 | 2022-11-15 | 1.124 | 1 | +0 | 0.00% | 1 |
| 2022-11-16 | 2022-11-14 | 1.099 | 1 | +0 | 0.00% | 1 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1 | +0 | 0.00% | 1 |
| 2022-11-14 | 2022-11-10 | 1.009 | 1 | +0 | 0.00% | 1 |
| 2022-11-11 | 2022-11-09 | 1.009 | 1 | +0 | 0.00% | 1 |
| 2022-11-10 | 2022-11-08 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2022-11-09 | 2022-11-07 | 0.996 | 1 | +0 | 0.00% | 1 |
| 2022-11-08 | 2022-11-04 | 0.971 | 1 | +0 | 0.00% | 1 |
| 2022-11-07 | 2022-11-03 | 0.945 | 1 | +0 | 0.00% | 1 |
| 2022-11-04 | 2022-11-02 | 0.958 | 1 | +0 | 0.00% | 1 |
| 2022-11-03 | 2022-11-01 | 0.945 | 1 | +0 | 0.00% | 1 |
| 2022-11-02 | 2022-10-31 | 0.920 | 1 | +0 | 0.00% | 1 |
| 2022-11-01 | 2022-10-28 | 0.945 | 1 | +0 | 0.00% | 1 |
| 2022-10-31 | 2022-10-27 | 0.984 | 1 | +0 | 0.00% | 1 |
| 2022-10-28 | 2022-10-26 | 0.971 | 1 | +0 | 0.00% | 1 |
| 2022-10-27 | 2022-10-25 | 0.971 | 1 | -7,828 | 0.00% | 1 |
| 2022-10-03 | 2022-09-29 | 1.022 | 7,829 | -6,262 | 0.00% | 8,001 |
| 2022-09-30 | 2022-09-28 | 1.009 | 14,091 | -3,450 | 0.00% | 14,221 |
| 2022-09-28 | 2022-09-26 | 1.048 | 17,541 | -7,000 | 0.00% | 18,375 |
| 2022-09-26 | 2022-09-22 | 1.099 | 24,541 | -574 | 0.00% | 26,961 |
| 2022-09-21 | 2022-09-19 | 1.124 | 25,115 | -574 | 0.00% | 28,233 |
| 2022-09-20 | 2022-09-16 | 1.124 | 25,689 | -22,963 | 0.00% | 28,879 |
| 2022-09-08 | 2022-09-06 | 1.300 | 48,652 | -424 | 0.00% | 63,231 |
| 2022-09-05 | 2022-09-01 | 1.300 | 49,076 | -39,965 | 0.00% | 63,782 |
| 2022-09-01 | 2022-08-30 | 1.326 | 89,041 | -3,770 | 0.00% | 118,085 |
| 2022-08-26 | 2022-08-24 | 1.273 | 92,811 | -5,028 | 0.00% | 118,161 |
| 2022-08-25 | 2022-08-23 | 1.286 | 97,839 | -5,615 | 0.00% | 125,860 |
| 2022-08-15 | 2022-08-11 | 1.286 | 103,454 | -553 | 0.00% | 133,083 |
| 2022-08-04 | 2022-08-02 | 1.313 | 104,007 | -7,540 | 0.00% | 136,553 |
| 2022-08-03 | 2022-08-01 | 1.339 | 111,547 | -47,756 | 0.00% | 149,411 |
| 2022-07-21 | 2022-07-19 | 1.432 | 159,303 | -5,246 | 0.00% | 228,166 |
| 2022-07-20 | 2022-07-18 | 1.379 | 164,549 | -10,054 | 0.00% | 226,951 |
| 2022-07-12 | 2022-07-08 | 1.406 | 174,603 | -553 | 0.00% | 245,449 |
| 2022-06-01 | 2022-05-30 | 1.578 | 175,156 | +13,255 | 0.00% | 276,437 |
| 2022-05-12 | 2022-05-10 | 1.535 | 161,901 | +34,850 | 0.00% | 248,549 |
| 2022-03-22 | 2022-03-18 | 1.478 | 127,051 | -27,880 | 0.00% | 187,756 |
| 2021-09-15 | 2021-09-13 | 2.037 | 154,931 | -6,970 | 0.00% | 315,650 |
| 2021-09-09 | 2021-09-07 | 1.919 | 161,901 | +4,519 | 0.00% | 310,644 |
| 2020-09-09 | 2020-09-07 | 1.505 | 157,382 | -27,102 | 0.00% | 236,933 |
| 2020-09-02 | 2020-08-31 | 1.565 | 184,484 | +27,102 | 0.00% | 288,626 |
| 2020-06-09 | 2020-06-05 | 1.933 | 157,382 | -40,652 | 0.00% | 304,297 |
| 2020-06-05 | 2020-06-03 | 2.139 | 198,034 | +40,652 | 0.00% | 423,680 |
| 2020-06-04 | 2020-06-02 | 2.108 | 157,382 | +9,720 | 0.00% | 331,756 |
| 2020-03-25 | 2020-03-23 | 1.809 | 147,662 | -6,357 | 0.00% | 267,132 |
| 2019-12-11 | 2019-12-09 | 2.643 | 154,019 | -16,951 | 0.00% | 407,045 |
| 2019-09-23 | 2019-09-19 | 2.548 | 170,970 | +33,691 | 0.00% | 435,706 |
| 2019-09-11 | 2019-09-09 | 2.638 | 137,279 | +3,013 | 0.00% | 362,115 |
| 2019-06-19 | 2019-06-17 | 2.766 | 134,266 | -71,757 | 0.00% | 371,444 |
| 2019-06-05 | 2019-06-03 | 3.021 | 206,023 | +9,668 | 0.00% | 622,359 |
| 2019-05-16 | 2019-05-14 | 2.970 | 196,355 | +23,702 | 0.00% | 583,213 |
| 2019-03-06 | 2019-03-04 | 3.375 | 172,653 | -480 | 0.00% | 582,742 |
| 2019-02-22 | 2019-02-20 | 3.358 | 173,133 | +480 | 0.00% | 581,441 |
| 2018-10-15 | 2018-10-11 | 2.700 | 172,653 | -5,925 | 0.00% | 466,194 |
| 2018-09-11 | 2018-09-07 | 3.135 | 178,578 | +3,611 | 0.00% | 559,816 |
| 2018-05-31 | 2018-05-29 | 3.984 | 174,967 | +5,542 | 0.00% | 697,154 |
| 2018-01-26 | 2018-01-24 | 4.056 | 169,425 | -2,361 | 0.00% | 687,127 |
| 2017-11-30 | 2017-11-28 | 3.860 | 171,786 | -11,244 | 0.00% | 663,089 |
| 2017-11-29 | 2017-11-27 | 3.842 | 183,030 | +11,244 | 0.00% | 703,235 |
| 2017-09-27 | 2017-09-25 | 3.469 | 171,786 | -11,244 | 0.00% | 595,864 |
| 2017-09-20 | 2017-09-18 | 3.735 | 183,030 | +11,244 | 0.00% | 683,701 |
| 2017-09-11 | 2017-09-07 | 3.416 | 171,786 | +2,741 | 0.00% | 586,895 |
| 2017-08-30 | 2017-08-28 | 3.272 | 169,045 | -304 | 0.00% | 553,084 |
| 2017-08-11 | 2017-08-09 | 3.471 | 169,349 | -73,762 | 0.00% | 587,752 |
| 2017-06-05 | 2017-06-01 | 3.542 | 243,111 | +4,913 | 0.01% | 861,157 |
| 2017-03-17 | 2017-03-15 | 3.450 | 238,198 | -10,841 | 0.01% | 821,781 |
| 2017-03-15 | 2017-03-13 | 3.376 | 249,039 | +10,841 | 0.01% | 840,804 |
| 2016-09-09 | 2016-09-07 | 4.208 | 238,198 | +1,149 | 0.01% | 1,002,399 |
| 2016-07-11 | 2016-07-07 | 3.689 | 237,049 | -395 | 0.01% | 874,516 |
| 2016-05-31 | 2016-05-27 | 3.705 | 237,444 | +3,375 | 0.01% | 879,673 |
| 2016-04-27 | 2016-04-25 | 3.930 | 234,069 | -9,944 | 0.01% | 919,992 |
| 2015-09-14 | 2015-09-10 | 3.295 | 244,013 | +3,103 | 0.01% | 804,102 |
| 2015-08-31 | 2015-08-27 | 3.181 | 240,910 | +10,500 | 0.01% | 766,343 |
| 2015-06-01 | 2015-05-28 | 4.822 | 230,410 | +3,762 | 0.01% | 1,110,968 |
| 2014-11-14 | 2014-11-12 | 3.602 | 226,648 | -2,841 | 0.01% | 816,330 |
| 2014-09-11 | 2014-09-08 | 4.072 | 229,489 | +2,475 | 0.01% | 934,405 |
| 2014-07-28 | 2014-07-24 | 4.091 | 227,014 | -5,108 | 0.01% | 928,771 |
| 2014-07-14 | 2014-07-10 | 3.778 | 232,122 | +5,108 | 0.01% | 876,968 |
| 2014-06-04 | 2014-05-30 | 4.032 | 227,014 | +4,387 | 0.01% | 915,352 |
| 2014-05-19 | 2014-05-15 | 4.092 | 222,627 | +10,019 | 0.01% | 910,995 |
| 2013-09-09 | 2013-09-05 | 4.934 | 212,608 | +1,886 | 0.01% | 1,049,059 |
| 2013-09-05 | 2013-09-03 | 4.874 | 210,722 | -4,437 | 0.01% | 1,027,021 |
| 2013-07-02 | 2013-06-27 | 4.411 | 215,159 | -3,972 | 0.01% | 948,981 |
| 2013-06-27 | 2013-06-25 | 4.330 | 219,131 | +3,972 | 0.01% | 948,847 |
| 2013-06-17 | 2013-06-13 | 4.672 | 215,159 | +3,972 | 0.01% | 1,005,314 |
| 2013-06-03 | 2013-05-30 | 5.610 | 211,187 | +2,698 | 0.01% | 1,184,779 |
| 2013-05-21 | 2013-05-16 | 5.814 | 208,489 | +26,281 | 0.01% | 1,212,175 |
| 2013-05-03 | 2013-04-30 | 5.263 | 182,208 | -4,902 | 0.01% | 959,013 |
| 2013-04-18 | 2013-04-16 | 6.065 | 187,110 | +14,661 | 0.01% | 1,134,809 |
| 2013-04-08 | 2013-04-03 | 6.153 | 172,449 | -4,517 | 0.01% | 1,061,159 |
| 2013-03-12 | 2013-03-08 | 7.747 | 176,966 | +6,776 | 0.01% | 1,370,986 |
| 2013-02-27 | 2013-02-25 | 7.725 | 170,190 | +2,259 | 0.01% | 1,314,724 |
| 2013-02-06 | 2013-02-04 | 8.367 | 167,931 | +4,518 | 0.01% | 1,405,070 |
| 2013-01-30 | 2013-01-28 | 8.146 | 163,413 | +4,518 | 0.01% | 1,331,097 |
| 2013-01-14 | 2013-01-10 | 8.544 | 158,895 | +4,518 | 0.01% | 1,357,603 |
| 2012-12-17 | 2012-12-13 | 8.588 | 154,377 | -4,518 | 0.01% | 1,325,835 |
| 2012-12-11 | 2012-12-07 | 9.031 | 158,895 | +4,518 | 0.01% | 1,434,979 |
| 2012-11-29 | 2012-11-27 | 8.345 | 154,377 | -8,132 | 0.01% | 1,288,247 |
| 2012-10-30 | 2012-10-26 | 7.238 | 162,509 | -23,493 | 0.01% | 1,176,252 |
| 2012-10-29 | 2012-10-25 | 7.349 | 186,002 | +9,939 | 0.01% | 1,366,882 |
| 2012-09-07 | 2012-09-05 | 6.209 | 176,063 | +1,561 | 0.01% | 1,093,089 |
| 2012-07-23 | 2012-07-19 | 7.169 | 174,502 | -8,955 | 0.01% | 1,250,973 |
| 2012-07-17 | 2012-07-13 | 6.990 | 183,457 | -13,434 | 0.01% | 1,282,393 |
| 2012-07-06 | 2012-07-04 | 7.392 | 196,891 | +8,956 | 0.01% | 1,455,447 |
| 2012-06-12 | 2012-06-08 | 7.060 | 187,935 | +6,023 | 0.01% | 1,326,842 |
| 2012-05-21 | 2012-05-17 | 6.576 | 181,912 | -2,600 | 0.01% | 1,196,179 |
| 2012-05-18 | 2012-05-16 | 6.391 | 184,512 | +2,600 | 0.01% | 1,179,219 |
| 2012-02-27 | 2012-02-23 | 7.522 | 181,912 | -4,334 | 0.01% | 1,368,261 |
| 2012-02-24 | 2012-02-22 | 7.522 | 186,246 | +4,334 | 0.01% | 1,400,860 |
| 2011-11-09 | 2011-11-07 | 5.307 | 181,912 | -43,342 | 0.01% | 965,338 |
| 2011-09-30 | 2011-09-27 | 4.602 | 225,254 | +2,788 | 0.01% | 1,036,662 |
| 2011-09-23 | 2011-09-21 | 5.256 | 222,466 | -6,849 | 0.01% | 1,169,351 |
| 2011-09-22 | 2011-09-20 | 5.303 | 229,315 | +8,561 | 0.01% | 1,216,065 |
| 2011-09-21 | 2011-09-19 | 5.396 | 220,754 | +6,849 | 0.01% | 1,191,295 |
| 2011-09-16 | 2011-09-14 | 5.981 | 213,905 | -5,992 | 0.01% | 1,279,262 |
| 2011-09-15 | 2011-09-12 | 6.191 | 219,897 | +5,992 | 0.01% | 1,361,331 |
| 2011-08-29 | 2011-08-25 | 6.541 | 213,905 | +8,561 | 0.01% | 1,399,193 |
| 2011-08-24 | 2011-08-22 | 6.705 | 205,344 | +8,562 | 0.01% | 1,376,774 |
| 2011-08-22 | 2011-08-18 | 7.242 | 196,782 | -1,285 | 0.01% | 1,425,101 |
| 2011-05-09 | 2011-05-05 | 8.178 | 198,067 | +2,854 | 0.01% | 1,619,695 |
| 2011-05-05 | 2011-05-03 | 8.178 | 195,213 | +4,219 | 0.01% | 1,596,356 |
| 2011-04-26 | 2011-04-20 | 8.486 | 190,994 | -2,109 | 0.01% | 1,620,708 |
| 2011-03-23 | 2011-03-21 | 8.201 | 193,103 | -2,953 | 0.01% | 1,583,679 |
| 2011-03-21 | 2011-03-17 | 8.106 | 196,056 | +4,219 | 0.01% | 1,589,309 |
| 2011-03-18 | 2011-03-16 | 8.438 | 191,837 | +4,218 | 0.01% | 1,618,767 |
| 2011-01-27 | 2011-01-25 | 9.197 | 187,619 | +4,219 | 0.01% | 1,725,482 |
| 2010-12-30 | 2010-12-28 | 8.817 | 183,400 | -10,035 | 0.01% | 1,617,127 |
| 2010-12-29 | 2010-12-24 | 8.936 | 193,435 | +10,035 | 0.01% | 1,728,536 |
| 2010-12-20 | 2010-12-16 | 9.244 | 183,400 | +8,438 | 0.01% | 1,695,376 |
| 2010-12-10 | 2010-12-08 | 9.410 | 174,962 | -4,219 | 0.01% | 1,646,403 |
| 2010-12-09 | 2010-12-07 | 9.600 | 179,181 | +4,219 | 0.01% | 1,720,081 |
| 2010-12-02 | 2010-11-30 | 9.197 | 174,962 | -232 | 0.01% | 1,609,079 |
| 2010-11-16 | 2010-11-12 | 9.623 | 175,194 | +42,189 | 0.01% | 1,685,960 |
| 2010-11-10 | 2010-11-08 | 10.406 | 133,005 | -4,219 | 0.01% | 1,383,995 |
| 2010-11-08 | 2010-11-04 | 9.908 | 137,224 | +827 | 0.01% | 1,359,591 |
| 2010-10-27 | 2010-10-25 | 9.505 | 136,397 | -4,219 | 0.01% | 1,296,436 |
| 2010-10-11 | 2010-10-07 | 9.055 | 140,616 | -1,687 | 0.01% | 1,273,210 |
| 2010-09-27 | 2010-09-22 | 9.365 | 142,303 | +2,189 | 0.01% | 1,332,598 |
| 2010-09-22 | 2010-09-20 | 9.485 | 140,114 | -4,154 | 0.01% | 1,328,964 |
| 2010-09-21 | 2010-09-17 | 9.509 | 144,268 | -8,308 | 0.01% | 1,371,837 |
| 2010-09-17 | 2010-09-15 | 9.389 | 152,576 | -4,154 | 0.01% | 1,432,472 |
| 2010-09-09 | 2010-09-07 | 8.594 | 156,730 | -35,309 | 0.01% | 1,346,963 |
| 2010-09-02 | 2010-08-31 | 8.233 | 192,039 | -4,154 | 0.01% | 1,581,069 |
| 2010-08-30 | 2010-08-26 | 8.209 | 196,193 | +12,462 | 0.01% | 1,610,546 |
| 2010-08-25 | 2010-08-23 | 8.353 | 183,731 | +10,385 | 0.01% | 1,534,784 |
| 2010-07-30 | 2010-07-28 | 8.594 | 173,346 | -12,877 | 0.01% | 1,489,764 |
| 2010-06-23 | 2010-06-21 | 8.907 | 186,223 | +20,770 | 0.01% | 1,658,710 |
| 2010-05-26 | 2010-05-24 | 7.920 | 165,453 | -2,077 | 0.01% | 1,310,406 |
| 2010-05-25 | 2010-05-20 | 7.390 | 167,530 | +8,308 | 0.01% | 1,238,130 |
| 2010-05-24 | 2010-05-19 | 7.511 | 159,222 | +2,077 | 0.01% | 1,195,895 |
| 2010-05-18 | 2010-05-14 | 8.467 | 157,145 | +5,680 | 0.01% | 1,330,527 |
| 2010-05-12 | 2010-05-10 | 8.767 | 151,465 | -1,602 | 0.01% | 1,327,831 |
| 2010-05-11 | 2010-05-07 | 8.642 | 153,067 | +8,008 | 0.01% | 1,322,760 |
| 2010-05-10 | 2010-05-06 | 8.517 | 145,059 | +1,201 | 0.01% | 1,235,442 |
| 2010-05-07 | 2010-05-05 | 8.667 | 143,858 | +4,404 | 0.01% | 1,246,772 |
| 2010-05-06 | 2010-05-04 | 8.792 | 139,454 | +2,002 | 0.01% | 1,226,019 |
| 2010-05-05 | 2010-05-03 | 8.817 | 137,452 | +20,019 | 0.01% | 1,211,851 |
| 2010-04-30 | 2010-04-28 | 8.866 | 117,433 | +4,004 | 0.01% | 1,041,219 |
| 2010-04-29 | 2010-04-27 | 8.866 | 113,429 | +4,004 | 0.01% | 1,005,717 |
| 2010-04-28 | 2010-04-26 | 8.966 | 109,425 | -18,017 | 0.01% | 981,148 |
| 2010-04-27 | 2010-04-23 | 8.792 | 127,442 | +40,038 | 0.01% | 1,120,414 |
| 2010-04-21 | 2010-04-19 | 9.066 | 87,404 | -12,011 | 0.00% | 792,431 |
| 2010-04-20 | 2010-04-16 | 9.466 | 99,415 | +24,023 | 0.00% | 941,054 |
| 2010-03-05 | 2010-03-03 | 10.090 | 75,392 | -4,004 | 0.00% | 760,729 |
| 2010-03-03 | 2010-03-01 | 9.866 | 79,396 | +4,004 | 0.00% | 783,284 |
| 2010-02-12 | 2010-02-10 | 9.241 | 75,392 | +1,601 | 0.00% | 696,707 |
| 2010-02-10 | 2010-02-08 | 9.041 | 73,791 | +6,006 | 0.00% | 667,168 |
| 2010-02-01 | 2010-01-28 | 9.316 | 67,785 | +12,012 | 0.00% | 631,489 |
| 2010-01-21 | 2010-01-19 | 10.590 | 55,773 | +4,003 | 0.00% | 590,627 |
| 2010-01-19 | 2010-01-15 | 10.565 | 51,770 | +4,004 | 0.00% | 546,943 |
| 2010-01-05 | 2009-12-31 | 11.489 | 47,766 | -400 | 0.00% | 548,782 |
| 2009-12-22 | 2009-12-18 | 11.039 | 48,166 | -31,070 | 0.00% | 531,724 |
| 2009-12-15 | 2009-12-11 | 11.714 | 79,236 | +4,004 | 0.00% | 928,151 |
| 2009-12-04 | 2009-12-02 | 11.614 | 75,232 | -12,012 | 0.00% | 873,734 |
| 2009-11-10 | 2009-11-06 | 12.438 | 87,244 | -4,003 | 0.00% | 1,085,147 |
| 2009-11-06 | 2009-11-04 | 12.238 | 91,247 | -12,012 | 0.00% | 1,116,704 |
| 2009-11-05 | 2009-11-03 | 12.163 | 103,259 | +4,004 | 0.01% | 1,255,973 |
| 2009-10-29 | 2009-10-27 | 12.338 | 99,255 | +12,011 | 0.00% | 1,224,624 |
| 2009-10-28 | 2009-10-23 | 12.563 | 87,244 | -20,019 | 0.00% | 1,096,042 |
| 2009-10-23 | 2009-10-21 | 12.613 | 107,263 | +12,812 | 0.01% | 1,352,897 |
| 2009-10-22 | 2009-10-20 | 12.263 | 94,451 | -4,804 | 0.00% | 1,158,275 |
| 2009-10-14 | 2009-10-12 | 11.289 | 99,255 | -3,777 | 0.00% | 1,120,490 |
| 2009-10-13 | 2009-10-09 | 11.439 | 103,032 | +3,995 | 0.01% | 1,178,602 |
| 2009-09-22 | 2009-09-18 | 12.365 | 99,037 | -3,995 | 0.00% | 1,224,626 |
| 2009-09-17 | 2009-09-15 | 11.915 | 103,032 | +3,995 | 0.01% | 1,227,603 |
| 2009-09-08 | 2009-09-04 | 12.265 | 99,037 | +1,199 | 0.00% | 1,214,710 |
| 2009-09-01 | 2009-08-28 | 10.914 | 97,838 | +399 | 0.00% | 1,067,759 |
| 2009-08-31 | 2009-08-27 | 11.239 | 97,439 | +2,397 | 0.00% | 1,095,111 |
| 2009-08-21 | 2009-08-19 | 11.815 | 95,042 | -3,995 | 0.00% | 1,122,888 |
| 2009-08-14 | 2009-08-12 | 12.015 | 99,037 | +9,588 | 0.00% | 1,189,920 |
| 2009-08-11 | 2009-08-07 | 12.415 | 89,449 | +799 | 0.00% | 1,110,545 |
| 2009-08-10 | 2009-08-06 | 12.941 | 88,650 | -3,995 | 0.00% | 1,147,224 |
| 2009-08-05 | 2009-08-03 | 13.767 | 92,645 | -9,988 | 0.00% | 1,275,451 |
| 2009-08-04 | 2009-07-31 | 13.742 | 102,633 | +1,998 | 0.01% | 1,410,387 |
| 2009-07-27 | 2009-07-23 | 13.517 | 100,635 | +1,997 | 0.01% | 1,360,260 |
| 2009-07-24 | 2009-07-22 | 12.791 | 98,638 | +3,996 | 0.00% | 1,261,665 |
| 2009-07-22 | 2009-07-20 | 13.141 | 94,642 | +799 | 0.00% | 1,243,719 |
| 2009-07-14 | 2009-07-10 | 12.741 | 93,843 | +1,997 | 0.00% | 1,195,635 |
| 2009-07-13 | 2009-07-09 | 12.566 | 91,846 | -5,992 | 0.00% | 1,154,099 |
| 2009-07-09 | 2009-07-07 | 12.941 | 97,838 | +9,987 | 0.00% | 1,266,127 |
| 2009-07-08 | 2009-07-06 | 13.867 | 87,851 | -11,745 | 0.00% | 1,218,247 |
| 2009-07-07 | 2009-07-03 | 13.417 | 99,596 | +3,995 | 0.00% | 1,336,244 |
| 2009-07-06 | 2009-07-02 | 13.066 | 95,601 | +8,629 | 0.00% | 1,249,142 |
| 2009-07-03 | 2009-06-30 | 13.291 | 86,972 | +3,995 | 0.00% | 1,155,987 |
| 2009-07-02 | 2009-06-29 | 13.667 | 82,977 | -1,997 | 0.00% | 1,134,043 |
| 2009-06-30 | 2009-06-26 | 13.367 | 84,974 | +1,478 | 0.00% | 1,135,812 |
| 2009-06-23 | 2009-06-19 | 12.290 | 83,496 | -5,993 | 0.00% | 1,026,186 |
| 2009-06-22 | 2009-06-18 | 12.215 | 89,489 | -2,796 | 0.00% | 1,093,122 |
| 2009-06-19 | 2009-06-17 | 12.741 | 92,285 | +2,796 | 0.01% | 1,175,785 |
| 2009-06-18 | 2009-06-16 | 12.766 | 89,489 | -3,995 | 0.01% | 1,142,402 |
| 2009-06-17 | 2009-06-15 | 12.440 | 93,484 | +1,998 | 0.01% | 1,162,981 |
| 2009-06-16 | 2009-06-12 | 13.141 | 91,486 | +3,995 | 0.01% | 1,202,245 |
| 2009-06-15 | 2009-06-11 | 12.716 | 87,491 | +9,987 | 0.01% | 1,112,516 |
| 2009-06-11 | 2009-06-09 | 12.841 | 77,504 | +1,199 | 0.00% | 995,223 |
| 2009-06-10 | 2009-06-08 | 13.667 | 76,305 | +11,785 | 0.00% | 1,042,857 |
| 2009-06-08 | 2009-06-04 | 14.017 | 64,520 | -12,584 | 0.00% | 904,402 |
| 2009-06-03 | 2009-06-01 | 13.642 | 77,104 | +3,995 | 0.00% | 1,051,847 |
| 2009-06-02 | 2009-05-29 | 12.516 | 73,109 | -17,978 | 0.00% | 914,997 |
| 2009-06-01 | 2009-05-27 | 11.639 | 91,087 | +13,983 | 0.01% | 1,060,201 |
| 2009-05-29 | 2009-05-26 | 11.289 | 77,104 | +42,347 | 0.00% | 870,427 |
| 2009-05-26 | 2009-05-22 | 12.940 | 34,757 | +3,224 | 0.00% | 449,744 |
| 2009-05-25 | 2009-05-21 | 13.216 | 31,533 | -3,625 | 0.00% | 416,726 |
| 2009-05-22 | 2009-05-20 | 12.581 | 35,158 | +3,625 | 0.00% | 442,322 |
| 2009-05-20 | 2009-05-18 | 13.243 | 31,533 | -1,088 | 0.00% | 417,596 |
| 2009-05-19 | 2009-05-15 | 12.912 | 32,621 | -2,899 | 0.00% | 421,205 |
| 2009-05-18 | 2009-05-14 | 12.195 | 35,520 | +3,987 | 0.00% | 433,157 |
| 2009-05-13 | 2009-05-11 | 10.595 | 31,533 | -1,813 | 0.00% | 334,077 |
| 2009-05-12 | 2009-05-08 | 11.008 | 33,346 | -18,122 | 0.00% | 367,085 |
| 2009-05-11 | 2009-05-07 | 10.539 | 51,468 | +19,572 | 0.00% | 542,439 |
| 2009-05-08 | 2009-05-06 | 11.312 | 31,896 | -3,805 | 0.00% | 360,803 |
| 2009-05-07 | 2009-05-05 | 10.870 | 35,701 | +3,805 | 0.00% | 388,085 |
| 2009-05-05 | 2009-04-30 | 9.270 | 31,896 | -14,498 | 0.00% | 295,682 |
| 2009-05-04 | 2009-04-29 | 8.360 | 46,394 | +7,249 | 0.00% | 387,842 |
| 2009-04-30 | 2009-04-28 | 7.642 | 39,145 | -25,371 | 0.00% | 299,162 |
| 2009-04-29 | 2009-04-27 | 7.863 | 64,516 | -3,625 | 0.00% | 507,297 |
| 2009-04-28 | 2009-04-24 | 8.305 | 68,141 | +21,747 | 0.00% | 565,881 |
| 2009-04-24 | 2009-04-22 | 7.780 | 46,394 | +10,874 | 0.00% | 360,961 |
| 2009-04-23 | 2009-04-21 | 8.139 | 35,520 | +3,624 | 0.00% | 289,098 |
| 2009-04-21 | 2009-04-17 | 8.856 | 31,896 | -18,122 | 0.00% | 282,482 |
| 2009-04-17 | 2009-04-15 | 9.684 | 50,018 | +7,249 | 0.00% | 484,377 |
| 2009-04-16 | 2009-04-14 | 9.684 | 42,769 | -14,498 | 0.00% | 414,177 |
| 2009-04-15 | 2009-04-09 | 8.718 | 57,267 | -18,123 | 0.00% | 499,277 |
| 2009-04-14 | 2009-04-08 | 8.249 | 75,390 | +10,874 | 0.00% | 621,921 |
| 2009-04-08 | 2009-04-06 | 8.774 | 64,516 | +10,873 | 0.00% | 566,037 |
| 2009-04-07 | 2009-04-03 | 9.408 | 53,643 | +14,498 | 0.00% | 504,681 |
| 2009-04-06 | 2009-04-02 | 8.525 | 39,145 | -30,446 | 0.00% | 333,722 |
| 2009-04-03 | 2009-04-01 | 7.808 | 69,591 | -10,873 | 0.00% | 543,362 |
| 2009-04-02 | 2009-03-31 | 7.532 | 80,464 | -18,123 | 0.01% | 606,058 |
| 2009-04-01 | 2009-03-30 | 6.953 | 98,587 | +10,874 | 0.01% | 685,441 |
| 2009-03-31 | 2009-03-27 | 7.560 | 87,713 | +10,873 | 0.01% | 663,078 |
| 2009-03-27 | 2009-03-25 | 6.622 | 76,840 | +36,245 | 0.01% | 508,802 |
| 2009-03-26 | 2009-03-24 | 6.622 | 40,595 | -14,498 | 0.00% | 268,803 |
| 2009-03-23 | 2009-03-19 | 5.877 | 55,093 | -10,873 | 0.00% | 323,762 |
| 2009-03-20 | 2009-03-18 | 5.518 | 65,966 | +18,122 | 0.00% | 363,999 |
| 2009-03-09 | 2009-03-05 | 4.994 | 47,844 | -1,812 | 0.00% | 238,922 |
| 2009-03-06 | 2009-03-04 | 5.214 | 49,656 | -18,122 | 0.00% | 258,931 |
| 2009-03-05 | 2009-03-03 | 4.828 | 67,778 | +1,812 | 0.00% | 327,248 |
| 2009-03-04 | 2009-03-02 | 4.718 | 65,966 | -3,625 | 0.00% | 311,219 |
| 2009-03-02 | 2009-02-26 | 4.883 | 69,591 | +18,123 | 0.00% | 339,841 |
| 2009-02-26 | 2009-02-24 | 5.159 | 51,468 | +3,624 | 0.00% | 265,539 |
| 2009-02-19 | 2009-02-17 | 5.242 | 47,844 | -54,367 | 0.00% | 250,802 |
| 2009-02-18 | 2009-02-16 | 5.518 | 102,211 | -3,625 | 0.01% | 563,998 |
| 2009-02-16 | 2009-02-12 | 5.490 | 105,836 | +3,625 | 0.01% | 581,081 |
| 2009-02-11 | 2009-02-09 | 5.794 | 102,211 | -1,813 | 0.01% | 592,198 |
| 2009-02-10 | 2009-02-06 | 5.546 | 104,024 | -18,122 | 0.01% | 576,872 |
| 2009-02-09 | 2009-02-05 | 5.077 | 122,146 | -3,625 | 0.01% | 620,079 |
| 2009-02-05 | 2009-02-03 | 4.966 | 125,771 | +21,747 | 0.01% | 624,601 |
| 2009-02-03 | 2009-01-30 | 5.546 | 104,024 | -18,122 | 0.01% | 576,872 |
| 2009-01-29 | 2009-01-22 | 5.297 | 122,146 | -3,625 | 0.01% | 647,039 |
| 2009-01-22 | 2009-01-20 | 5.490 | 125,771 | -3,624 | 0.01% | 690,532 |
| 2009-01-21 | 2009-01-19 | 5.656 | 129,395 | -10,874 | 0.01% | 731,849 |
| 2009-01-20 | 2009-01-16 | 6.015 | 140,269 | +14,498 | 0.01% | 843,661 |
| 2009-01-14 | 2009-01-12 | 5.794 | 125,771 | +3,625 | 0.01% | 728,702 |
| 2009-01-13 | 2009-01-09 | 6.208 | 122,146 | +7,249 | 0.01% | 758,249 |
| 2009-01-09 | 2009-01-07 | 6.511 | 114,897 | +18,122 | 0.01% | 748,119 |
| 2008-12-23 | 2008-12-19 | 7.504 | 96,775 | +2,175 | 0.01% | 726,243 |
| 2008-12-18 | 2008-12-16 | 6.097 | 94,600 | -7,249 | 0.01% | 576,811 |
| 2008-12-17 | 2008-12-15 | 5.684 | 101,849 | -3,624 | 0.01% | 578,861 |
| 2008-12-16 | 2008-12-12 | 6.042 | 105,473 | +8,698 | 0.01% | 637,287 |
| 2008-12-15 | 2008-12-11 | 6.484 | 96,775 | +10,874 | 0.01% | 627,453 |
| 2008-12-12 | 2008-12-10 | 6.897 | 85,901 | -7,249 | 0.01% | 592,500 |
| 2008-12-11 | 2008-12-09 | 6.622 | 93,150 | +3,624 | 0.01% | 616,800 |
| 2008-12-10 | 2008-12-08 | 6.677 | 89,526 | -7,249 | 0.01% | 597,743 |
| 2008-12-09 | 2008-12-05 | 5.352 | 96,775 | +5,075 | 0.01% | 517,982 |
| 2008-12-02 | 2008-11-28 | 4.663 | 91,700 | -7,249 | 0.01% | 427,569 |
| 2008-12-01 | 2008-11-27 | 4.663 | 98,949 | +7,249 | 0.01% | 461,369 |
| 2008-11-27 | 2008-11-25 | 3.945 | 91,700 | -36,245 | 0.01% | 361,789 |
| 2008-11-26 | 2008-11-24 | 3.642 | 127,945 | +36,245 | 0.01% | 465,958 |
| 2008-11-11 | 2008-11-07 | 4.966 | 91,700 | +3,624 | 0.01% | 455,399 |
| 2008-11-07 | 2008-11-05 | 5.794 | 88,076 | -10,148 | 0.01% | 510,301 |
| 2008-11-05 | 2008-11-03 | 4.414 | 98,224 | +3,624 | 0.01% | 433,598 |
| 2008-11-04 | 2008-10-31 | 4.745 | 94,600 | +57,992 | 0.01% | 448,921 |
| 2008-11-03 | 2008-10-30 | 4.083 | 36,608 | -47,662 | 0.00% | 149,482 |
| 2008-10-30 | 2008-10-28 | 3.532 | 84,270 | +39,870 | 0.01% | 297,600 |
| 2008-10-27 | 2008-10-23 | 4.414 | 44,400 | -114,535 | 0.00% | 195,999 |
| 2008-10-24 | 2008-10-22 | 3.863 | 158,935 | +30,265 | 0.01% | 613,900 |
| 2008-10-23 | 2008-10-21 | 5.159 | 128,670 | -72,491 | 0.01% | 663,848 |
| 2008-10-22 | 2008-10-20 | 5.821 | 201,161 | +74,665 | 0.01% | 1,171,052 |
| 2008-10-15 | 2008-10-13 | 7.344 | 126,496 | -18,122 | 0.01% | 929,021 |
| 2008-10-14 | 2008-10-10 | 6.777 | 144,618 | +21,541 | 0.01% | 980,098 |
| 2008-10-06 | 2008-10-02 | 9.613 | 123,077 | +3,527 | 0.01% | 1,183,112 |
| 2008-10-03 | 2008-09-30 | 9.046 | 119,550 | +705 | 0.01% | 1,081,408 |
| 2008-09-26 | 2008-09-24 | 10.662 | 118,845 | +17,633 | 0.01% | 1,267,121 |
| 2008-09-23 | 2008-09-19 | 12.392 | 101,212 | -17,633 | 0.01% | 1,254,188 |
| 2008-09-22 | 2008-09-18 | 10.293 | 118,845 | +17,633 | 0.01% | 1,223,311 |
| 2008-09-19 | 2008-09-17 | 10.293 | 101,212 | -21,160 | 0.01% | 1,041,808 |
| 2008-09-18 | 2008-09-16 | 10.208 | 122,372 | +3,527 | 0.01% | 1,249,205 |
| 2008-09-17 | 2008-09-12 | 11.910 | 118,845 | +26,802 | 0.01% | 1,415,401 |
| 2008-09-16 | 2008-09-11 | 13.299 | 92,043 | +1,058 | 0.01% | 1,224,088 |
| 2008-09-05 | 2008-09-03 | 17.014 | 90,985 | -7,053 | 0.01% | 1,547,997 |
| 2008-08-26 | 2008-08-21 | 16.844 | 98,038 | -8,817 | 0.01% | 1,651,315 |
| 2008-08-25 | 2008-08-20 | 17.127 | 106,855 | +8,817 | 0.01% | 1,830,126 |
| 2008-08-11 | 2008-08-07 | 17.524 | 98,038 | +7,053 | 0.01% | 1,718,035 |
| 2008-08-05 | 2008-08-01 | 19.169 | 90,985 | +10,580 | 0.01% | 1,744,077 |
| 2008-08-04 | 2008-07-31 | 20.076 | 80,405 | -10,580 | 0.01% | 1,614,230 |
| 2008-07-31 | 2008-07-29 | 18.999 | 90,985 | +10,580 | 0.01% | 1,728,597 |
| 2008-07-28 | 2008-07-24 | 20.417 | 80,405 | -3,527 | 0.01% | 1,641,590 |
| 2008-07-25 | 2008-07-23 | 20.558 | 83,932 | -7,053 | 0.01% | 1,725,499 |
| 2008-07-24 | 2008-07-22 | 19.084 | 90,985 | -7,053 | 0.01% | 1,736,337 |
| 2008-07-18 | 2008-07-16 | 18.261 | 98,038 | -1,411 | 0.01% | 1,790,315 |
| 2008-07-15 | 2008-07-11 | 18.942 | 99,449 | -3,526 | 0.01% | 1,883,762 |
| 2008-07-10 | 2008-07-08 | 17.978 | 102,975 | -9,169 | 0.01% | 1,851,272 |
| 2008-07-07 | 2008-07-03 | 17.156 | 112,144 | +2,115 | 0.01% | 1,923,892 |
| 2008-07-02 | 2008-06-27 | 18.488 | 110,029 | -5,289 | 0.01% | 2,034,248 |
| 2008-06-30 | 2008-06-26 | 18.460 | 115,318 | -14,107 | 0.01% | 2,128,763 |
| 2008-06-26 | 2008-06-24 | 17.978 | 129,425 | +12,343 | 0.01% | 2,326,787 |
| 2008-06-25 | 2008-06-23 | 18.432 | 117,082 | +17,280 | 0.01% | 2,158,006 |
| 2008-06-23 | 2008-06-19 | 19.027 | 99,802 | -3,879 | 0.01% | 1,898,939 |
| 2008-06-20 | 2008-06-18 | 19.537 | 103,681 | +3,879 | 0.01% | 2,025,665 |
| 2008-06-19 | 2008-06-17 | 19.140 | 99,802 | +7,054 | 0.01% | 1,910,259 |
| 2008-06-17 | 2008-06-13 | 19.311 | 92,748 | -7,054 | 0.01% | 1,791,022 |
| 2008-06-16 | 2008-06-12 | 18.970 | 99,802 | +7,054 | 0.01% | 1,893,279 |
| 2008-06-11 | 2008-06-06 | 20.048 | 92,748 | -7,054 | 0.01% | 1,859,401 |
| 2008-06-06 | 2008-06-04 | 19.849 | 99,802 | +21,160 | 0.01% | 1,981,009 |
| 2008-06-05 | 2008-06-03 | 20.530 | 78,642 | +7,053 | 0.01% | 1,614,516 |
| 2008-06-04 | 2008-06-02 | 20.814 | 71,589 | -7,053 | 0.00% | 1,490,018 |
| 2008-06-02 | 2008-05-29 | 19.566 | 78,642 | +7,053 | 0.01% | 1,538,696 |
| 2008-05-30 | 2008-05-28 | 19.424 | 71,589 | -7,053 | 0.00% | 1,390,548 |
| 2008-05-27 | 2008-05-23 | 19.110 | 78,642 | +1,158 | 0.01% | 1,502,849 |
| 2008-05-23 | 2008-05-21 | 19.225 | 77,484 | +6,949 | 0.01% | 1,489,640 |
| 2008-05-09 | 2008-05-07 | 21.182 | 70,535 | +6,949 | 0.00% | 1,494,085 |
| 2008-05-08 | 2008-05-06 | 21.988 | 63,586 | +6,950 | 0.00% | 1,398,130 |
| 2008-05-02 | 2008-04-29 | 22.880 | 56,636 | -13,899 | 0.00% | 1,295,843 |
| 2008-04-29 | 2008-04-25 | 21.729 | 70,535 | -6,949 | 0.00% | 1,532,655 |
| 2008-04-24 | 2008-04-22 | 20.722 | 77,484 | -6,949 | 0.01% | 1,605,600 |
| 2008-04-23 | 2008-04-21 | 20.405 | 84,433 | -8,339 | 0.01% | 1,722,865 |
| 2008-04-22 | 2008-04-18 | 20.319 | 92,772 | +6,949 | 0.01% | 1,885,013 |
| 2008-04-17 | 2008-04-15 | 20.664 | 85,823 | -6,949 | 0.01% | 1,773,458 |
| 2008-04-08 | 2008-04-03 | 21.009 | 92,772 | -2,085 | 0.01% | 1,949,093 |
| 2008-04-01 | 2008-03-28 | 20.722 | 94,857 | -17,373 | 0.01% | 1,965,598 |
| 2008-03-31 | 2008-03-27 | 20.261 | 112,230 | +10,424 | 0.01% | 2,273,916 |
| 2008-03-28 | 2008-03-26 | 20.117 | 101,806 | +6,949 | 0.01% | 2,048,063 |
| 2008-03-26 | 2008-03-20 | 20.232 | 94,857 | -10,424 | 0.01% | 1,919,188 |
| 2008-03-25 | 2008-03-19 | 20.491 | 105,281 | -12,161 | 0.01% | 2,157,361 |
| 2008-03-20 | 2008-03-18 | 19.599 | 117,442 | +5,212 | 0.01% | 2,301,778 |
| 2008-03-19 | 2008-03-17 | 20.146 | 112,230 | -3,475 | 0.01% | 2,260,996 |
| 2008-03-18 | 2008-03-14 | 20.866 | 115,705 | -4,169 | 0.01% | 2,414,254 |
| 2008-03-17 | 2008-03-13 | 21.067 | 119,874 | +7,644 | 0.01% | 2,525,393 |
| 2008-03-13 | 2008-03-11 | 21.556 | 112,230 | -3,475 | 0.01% | 2,419,266 |
| 2008-03-11 | 2008-03-07 | 20.952 | 115,705 | +3,475 | 0.01% | 2,424,244 |
| 2008-03-10 | 2008-03-06 | 21.412 | 112,230 | -6,949 | 0.01% | 2,403,116 |
| 2008-03-07 | 2008-03-05 | 21.441 | 119,179 | +6,949 | 0.01% | 2,555,341 |
| 2008-03-05 | 2008-03-03 | 22.103 | 112,230 | -3,475 | 0.01% | 2,480,636 |
| 2008-02-27 | 2008-02-25 | 21.153 | 115,705 | +3,475 | 0.01% | 2,447,554 |
| 2008-02-22 | 2008-02-20 | 21.873 | 112,230 | +13,898 | 0.01% | 2,454,796 |
| 2008-02-21 | 2008-02-19 | 23.312 | 98,332 | -6,949 | 0.01% | 2,292,307 |
| 2008-02-20 | 2008-02-18 | 23.456 | 105,281 | +6,949 | 0.01% | 2,469,451 |
| 2008-02-18 | 2008-02-14 | 22.708 | 98,332 | -13,898 | 0.01% | 2,232,876 |
| 2008-02-14 | 2008-02-12 | 22.161 | 112,230 | +6,949 | 0.01% | 2,487,096 |
| 2008-02-13 | 2008-02-11 | 21.988 | 105,281 | +6,949 | 0.01% | 2,314,921 |
| 2008-02-12 | 2008-02-06 | 22.851 | 98,332 | +6,950 | 0.01% | 2,247,027 |
| 2008-02-11 | 2008-02-04 | 24.262 | 91,382 | -6,950 | 0.01% | 2,217,078 |
| 2008-02-05 | 2008-02-01 | 23.168 | 98,332 | +6,950 | 0.01% | 2,278,157 |
| 2008-02-04 | 2008-01-31 | 23.369 | 91,382 | -6,950 | 0.01% | 2,135,549 |
| 2008-01-31 | 2008-01-29 | 22.995 | 98,332 | -13,898 | 0.01% | 2,261,177 |
| 2008-01-30 | 2008-01-28 | 21.556 | 112,230 | +13,898 | 0.01% | 2,419,266 |
| 2008-01-28 | 2008-01-24 | 22.506 | 98,332 | -6,949 | 0.01% | 2,213,066 |
| 2008-01-25 | 2008-01-23 | 22.017 | 105,281 | +1,737 | 0.01% | 2,317,951 |
| 2008-01-24 | 2008-01-22 | 19.714 | 103,544 | -6,949 | 0.01% | 2,041,307 |
| 2008-01-23 | 2008-01-21 | 20.693 | 110,493 | +6,949 | 0.01% | 2,286,422 |
| 2008-01-22 | 2008-01-18 | 22.161 | 103,544 | +6,950 | 0.01% | 2,294,608 |
| 2008-01-21 | 2008-01-17 | 23.024 | 96,594 | +3,474 | 0.01% | 2,223,991 |
| 2008-01-10 | 2008-01-08 | 24.636 | 93,120 | +10,424 | 0.01% | 2,294,085 |
| 2008-01-02 | 2007-12-27 | 26.478 | 82,696 | -6,949 | 0.01% | 2,189,602 |
| 2007-12-20 | 2007-12-18 | 24.463 | 89,645 | +6,949 | 0.01% | 2,192,996 |
| 2007-12-19 | 2007-12-17 | 24.377 | 82,696 | -1,564 | 0.01% | 2,015,862 |
| 2007-12-18 | 2007-12-14 | 25.499 | 84,260 | +1,564 | 0.01% | 2,148,563 |
| 2007-12-14 | 2007-12-12 | 27.773 | 82,696 | +10,424 | 0.01% | 2,296,702 |
| 2007-12-10 | 2007-12-06 | 28.492 | 72,272 | -6,949 | 0.00% | 2,059,198 |
| 2007-12-07 | 2007-12-05 | 28.089 | 79,221 | +6,949 | 0.01% | 2,225,271 |
| 2007-12-04 | 2007-11-30 | 27.629 | 72,272 | -13,899 | 0.00% | 1,996,798 |
| 2007-12-03 | 2007-11-29 | 27.773 | 86,171 | +6,950 | 0.01% | 2,393,213 |
| 2007-11-28 | 2007-11-26 | 26.708 | 79,221 | -1,390 | 0.01% | 2,115,832 |
| 2007-11-23 | 2007-11-21 | 26.334 | 80,611 | +15,288 | 0.01% | 2,122,796 |
| 2007-11-22 | 2007-11-20 | 28.665 | 65,323 | -6,949 | 0.00% | 1,872,485 |
| 2007-11-21 | 2007-11-19 | 28.003 | 72,272 | +6,949 | 0.00% | 2,023,838 |
| 2007-11-19 | 2007-11-15 | 29.356 | 65,323 | -17,373 | 0.00% | 1,917,605 |
| 2007-11-16 | 2007-11-14 | 29.644 | 82,696 | -3,475 | 0.01% | 2,451,402 |
| 2007-11-15 | 2007-11-13 | 27.629 | 86,171 | +6,950 | 0.01% | 2,380,812 |
| 2007-11-13 | 2007-11-09 | 30.219 | 79,221 | +13,898 | 0.01% | 2,393,991 |
| 2007-11-09 | 2007-11-07 | 32.119 | 65,323 | -13,898 | 0.00% | 2,098,085 |
| 2007-11-08 | 2007-11-06 | 31.601 | 79,221 | -2,606 | 0.01% | 2,503,430 |
| 2007-11-07 | 2007-11-05 | 30.737 | 81,827 | +20,847 | 0.01% | 2,515,132 |
| 2007-11-06 | 2007-11-02 | 32.694 | 60,980 | +22,585 | 0.00% | 1,993,694 |
| 2007-11-05 | 2007-11-01 | 33.903 | 38,395 | -27,796 | 0.00% | 1,301,706 |
| 2007-10-31 | 2007-10-29 | 30.852 | 66,191 | +41,695 | 0.00% | 2,042,145 |
| 2007-10-29 | 2007-10-25 | 29.183 | 24,496 | -3,822 | 0.00% | 714,868 |
| 2007-10-26 | 2007-10-24 | 29.068 | 28,318 | -20,848 | 0.00% | 823,146 |
| 2007-10-25 | 2007-10-23 | 28.895 | 49,166 | +3,475 | 0.00% | 1,420,664 |
| 2007-10-24 | 2007-10-22 | 27.802 | 45,691 | -3,475 | 0.00% | 1,270,283 |
| 2007-10-22 | 2007-10-17 | 27.830 | 49,166 | +20,848 | 0.00% | 1,368,309 |
| 2007-10-18 | 2007-10-16 | 29.356 | 28,318 | -1,390 | 0.00% | 831,296 |
| 2007-10-17 | 2007-10-15 | 28.838 | 29,708 | +695 | 0.00% | 856,710 |
| 2007-10-12 | 2007-10-10 | 28.923 | 29,013 | +144 | 0.00% | 839,152 |
| 2007-10-10 | 2007-10-08 | 28.721 | 28,869 | -17,288 | 0.00% | 829,142 |
| 2007-10-08 | 2007-10-04 | 26.552 | 46,157 | +17,288 | 0.00% | 1,225,543 |
| 2007-09-28 | 2007-09-25 | 27.853 | 28,869 | -38,032 | 0.00% | 804,093 |
| 2007-09-24 | 2007-09-20 | 25.771 | 66,901 | +3,457 | 0.00% | 1,724,084 |
| 2007-09-21 | 2007-09-19 | 25.800 | 63,444 | -1,901 | 0.00% | 1,636,830 |
| 2007-09-14 | 2007-09-12 | 22.676 | 65,345 | -3,458 | 0.00% | 1,481,756 |
| 2007-09-13 | 2007-09-11 | 23.110 | 68,803 | -3,457 | 0.00% | 1,590,019 |
| 2007-09-12 | 2007-09-10 | 22.705 | 72,260 | +3,457 | 0.00% | 1,640,649 |
| 2007-09-07 | 2007-09-05 | 23.544 | 68,803 | -5,186 | 0.00% | 1,619,869 |
| 2007-09-05 | 2007-09-03 | 23.746 | 73,989 | +3,458 | 0.01% | 1,756,946 |
| 2007-09-04 | 2007-08-31 | 23.833 | 70,531 | +31,116 | 0.00% | 1,680,952 |
| 2007-08-29 | 2007-08-27 | 23.110 | 39,415 | +1,729 | 0.00% | 910,870 |
| 2007-08-21 | 2007-08-17 | 21.982 | 37,686 | -864 | 0.00% | 828,403 |
| 2007-08-20 | 2007-08-16 | 21.143 | 38,550 | -2,075 | 0.00% | 815,061 |
| 2007-08-13 | 2007-08-09 | 23.081 | 40,625 | -18,670 | 0.00% | 937,658 |
| 2007-08-06 | 2007-08-02 | 23.139 | 59,295 | +3,458 | 0.00% | 1,372,007 |
| 2007-07-26 | 2007-07-24 | 24.527 | 55,837 | +8,989 | 0.00% | 1,369,513 |
| 2007-07-25 | 2007-07-23 | 24.758 | 46,848 | -4,322 | 0.00% | 1,159,880 |
| 2007-07-24 | 2007-07-20 | 23.486 | 51,170 | +3,458 | 0.00% | 1,201,765 |
| 2007-07-23 | 2007-07-19 | 22.589 | 47,712 | -10,373 | 0.00% | 1,077,772 |
| 2007-07-20 | 2007-07-18 | 22.560 | 58,085 | +10,373 | 0.00% | 1,310,409 |
| 2007-07-17 | 2007-07-13 | 23.139 | 47,712 | -173 | 0.00% | 1,103,992 |
| 2007-07-16 | 2007-07-12 | 23.023 | 47,885 | +10,372 | 0.00% | 1,102,455 |
| 2007-07-13 | 2007-07-11 | 22.531 | 37,513 | +5,878 | 0.00% | 845,215 |
| 2007-07-12 | 2007-07-10 | 22.994 | 31,635 | -6,915 | 0.00% | 727,416 |
| 2007-07-11 | 2007-07-09 | 21.866 | 38,550 | -3,458 | 0.00% | 842,935 |
| 2007-07-10 | 2007-07-06 | 20.709 | 42,008 | -3,630 | 0.00% | 869,948 |
| 2007-06-29 | 2007-06-27 | 20.391 | 45,638 | -346 | 0.00% | 930,602 |
| 2007-06-28 | 2007-06-26 | 20.536 | 45,984 | -3,457 | 0.00% | 944,307 |
| 2007-06-27 | 2007-06-25 | 20.767 | 49,441 | -4,149 | 0.00% | 1,026,738 |
| 2007-06-26 | 2007-06-22 | 20.275 | 53,590 | 0.00% | 1,086,550 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy