History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-10-13 | 2025-10-09 | 0.730 | 1,447,981 | +0 | 0.02% | 1,057,026 |
| 2025-10-10 | 2025-10-08 | 0.710 | 1,447,981 | +0 | 0.02% | 1,028,067 |
| 2025-10-09 | 2025-10-06 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-10-08 | 2025-10-03 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-10-06 | 2025-10-02 | 0.740 | 1,447,981 | +0 | 0.02% | 1,071,506 |
| 2025-10-03 | 2025-09-30 | 0.740 | 1,447,981 | +0 | 0.02% | 1,071,506 |
| 2025-10-02 | 2025-09-29 | 0.740 | 1,447,981 | +0 | 0.02% | 1,071,506 |
| 2025-09-30 | 2025-09-26 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-09-29 | 2025-09-25 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-09-26 | 2025-09-24 | 0.730 | 1,447,981 | +0 | 0.02% | 1,057,026 |
| 2025-09-25 | 2025-09-23 | 0.720 | 1,447,981 | +0 | 0.02% | 1,042,546 |
| 2025-09-24 | 2025-09-22 | 0.740 | 1,447,981 | +0 | 0.02% | 1,071,506 |
| 2025-09-23 | 2025-09-19 | 0.770 | 1,447,981 | +0 | 0.02% | 1,114,945 |
| 2025-09-22 | 2025-09-18 | 0.770 | 1,447,981 | +0 | 0.02% | 1,114,945 |
| 2025-09-19 | 2025-09-17 | 0.780 | 1,447,981 | -100,000 | 0.02% | 1,129,425 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,547,981 | +103,000 | 0.02% | 1,176,466 |
| 2025-08-29 | 2025-08-27 | 0.800 | 1,444,981 | +300,000 | 0.02% | 1,155,985 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,144,981 | -100,000 | 0.01% | 950,334 |
| 2025-08-21 | 2025-08-19 | 0.840 | 1,244,981 | -100,000 | 0.02% | 1,045,784 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,344,981 | -100,000 | 0.02% | 1,102,884 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,444,981 | -200,000 | 0.02% | 1,170,435 |
| 2025-08-04 | 2025-07-31 | 0.770 | 1,644,981 | +100,000 | 0.02% | 1,266,635 |
| 2025-08-01 | 2025-07-30 | 0.800 | 1,544,981 | -100,000 | 0.02% | 1,235,985 |
| 2025-07-31 | 2025-07-29 | 0.790 | 1,644,981 | +100,000 | 0.02% | 1,299,535 |
| 2025-07-28 | 2025-07-24 | 0.800 | 1,544,981 | -130,000 | 0.02% | 1,235,985 |
| 2025-07-17 | 2025-07-15 | 0.780 | 1,674,981 | +130,000 | 0.02% | 1,306,485 |
| 2025-07-15 | 2025-07-11 | 0.800 | 1,544,981 | -100,000 | 0.02% | 1,235,985 |
| 2025-06-17 | 2025-06-13 | 0.680 | 1,644,981 | -100,000 | 0.02% | 1,118,587 |
| 2025-06-10 | 2025-06-06 | 0.670 | 1,744,981 | -100,000 | 0.02% | 1,169,137 |
| 2025-05-21 | 2025-05-19 | 0.719 | 1,844,981 | +99,133 | 0.02% | 1,325,825 |
| 2025-03-18 | 2025-03-14 | 0.740 | 1,745,848 | -94,627 | 0.02% | 1,291,487 |
| 2025-03-17 | 2025-03-13 | 0.729 | 1,840,475 | +94,627 | 0.02% | 1,342,037 |
| 2025-03-14 | 2025-03-12 | 0.740 | 1,745,848 | +94,627 | 0.02% | 1,291,487 |
| 2025-03-11 | 2025-03-07 | 0.750 | 1,651,221 | -94,627 | 0.02% | 1,238,937 |
| 2025-03-10 | 2025-03-06 | 0.761 | 1,745,848 | -94,627 | 0.02% | 1,328,387 |
| 2025-03-04 | 2025-02-28 | 0.740 | 1,840,475 | -262,116 | 0.02% | 1,361,487 |
| 2025-02-11 | 2025-02-07 | 0.687 | 2,102,591 | -25,816 | 0.03% | 1,444,288 |
| 2025-01-22 | 2025-01-20 | 0.687 | 2,128,407 | +25,234 | 0.03% | 1,462,021 |
| 2025-01-13 | 2025-01-09 | 0.666 | 2,103,173 | -18,925 | 0.03% | 1,400,236 |
| 2024-12-30 | 2024-12-24 | 0.708 | 2,122,098 | +18,925 | 0.03% | 1,502,539 |
| 2024-12-18 | 2024-12-16 | 0.729 | 2,103,173 | +283,881 | 0.03% | 1,533,591 |
| 2024-12-13 | 2024-12-11 | 0.750 | 1,819,292 | +31,700 | 0.02% | 1,365,043 |
| 2024-12-12 | 2024-12-10 | 0.761 | 1,787,592 | -94,627 | 0.02% | 1,360,149 |
| 2024-12-11 | 2024-12-09 | 0.771 | 1,882,219 | -189,254 | 0.02% | 1,452,040 |
| 2024-12-04 | 2024-12-02 | 0.740 | 2,071,473 | -94,627 | 0.03% | 1,532,367 |
| 2024-11-18 | 2024-11-14 | 0.740 | 2,166,100 | +189,254 | 0.03% | 1,602,367 |
| 2024-11-15 | 2024-11-13 | 0.750 | 1,976,846 | +94,627 | 0.03% | 1,483,258 |
| 2024-11-14 | 2024-11-12 | 0.750 | 1,882,219 | -94,627 | 0.02% | 1,412,258 |
| 2024-11-13 | 2024-11-11 | 0.761 | 1,976,846 | +189,254 | 0.03% | 1,504,149 |
| 2024-11-11 | 2024-11-07 | 0.814 | 1,787,592 | -94,627 | 0.02% | 1,454,604 |
| 2024-11-05 | 2024-11-01 | 0.761 | 1,882,219 | -189,254 | 0.02% | 1,432,149 |
| 2024-11-04 | 2024-10-31 | 0.750 | 2,071,473 | +94,627 | 0.03% | 1,554,258 |
| 2024-10-30 | 2024-10-28 | 0.761 | 1,976,846 | -189,254 | 0.03% | 1,504,149 |
| 2024-10-25 | 2024-10-23 | 0.750 | 2,166,100 | -9,462 | 0.03% | 1,625,258 |
| 2024-10-23 | 2024-10-21 | 0.729 | 2,175,562 | -189,254 | 0.03% | 1,586,376 |
| 2024-10-22 | 2024-10-18 | 0.740 | 2,364,816 | -283,881 | 0.03% | 1,749,367 |
| 2024-10-21 | 2024-10-17 | 0.729 | 2,648,697 | +627,376 | 0.03% | 1,931,376 |
| 2024-10-18 | 2024-10-16 | 0.771 | 2,021,321 | -239,406 | 0.03% | 1,559,350 |
| 2024-10-17 | 2024-10-15 | 0.740 | 2,260,727 | +378,508 | 0.03% | 1,672,367 |
| 2024-10-16 | 2024-10-14 | 0.782 | 1,882,219 | -94,627 | 0.02% | 1,471,931 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1,976,846 | -94,627 | 0.03% | 1,859,295 |
| 2024-10-07 | 2024-10-03 | 0.898 | 2,071,473 | +154,715 | 0.03% | 1,860,732 |
| 2024-10-04 | 2024-10-02 | 1.004 | 1,916,758 | -94,627 | 0.03% | 1,924,316 |
| 2024-10-03 | 2024-09-30 | 0.867 | 2,011,385 | -335,925 | 0.03% | 1,742,989 |
| 2024-10-02 | 2024-09-27 | 0.708 | 2,347,310 | -94,627 | 0.03% | 1,661,999 |
| 2024-08-08 | 2024-08-06 | 0.676 | 2,441,937 | +94,627 | 0.03% | 1,651,581 |
| 2024-08-01 | 2024-07-30 | 0.676 | 2,347,310 | +96,519 | 0.03% | 1,587,581 |
| 2024-06-13 | 2024-06-11 | 0.729 | 2,250,791 | +187,361 | 0.03% | 1,641,231 |
| 2024-06-06 | 2024-06-04 | 0.891 | 2,063,430 | +155,428 | 0.03% | 1,839,419 |
| 2024-06-04 | 2024-05-31 | 0.869 | 1,908,002 | -14,438 | 0.03% | 1,657,253 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,922,440 | +87,499 | 0.03% | 1,691,764 |
| 2024-05-31 | 2024-05-29 | 0.914 | 1,834,941 | +112,874 | 0.03% | 1,677,677 |
| 2024-05-30 | 2024-05-28 | 0.926 | 1,722,067 | +95,812 | 0.02% | 1,594,158 |
| 2024-05-29 | 2024-05-27 | 0.937 | 1,626,255 | +141,311 | 0.02% | 1,524,048 |
| 2024-05-28 | 2024-05-24 | 0.937 | 1,484,944 | +87,499 | 0.02% | 1,391,619 |
| 2024-05-24 | 2024-05-22 | 0.960 | 1,397,445 | -8,750 | 0.02% | 1,341,561 |
| 2024-05-22 | 2024-05-20 | 0.960 | 1,406,195 | +8,750 | 0.02% | 1,349,961 |
| 2024-05-21 | 2024-05-17 | 0.949 | 1,397,445 | -73,062 | 0.02% | 1,325,590 |
| 2024-05-14 | 2024-05-10 | 0.891 | 1,470,507 | -87,499 | 0.02% | 1,310,865 |
| 2024-05-02 | 2024-04-29 | 0.846 | 1,558,006 | -69,999 | 0.02% | 1,317,641 |
| 2024-03-26 | 2024-03-22 | 0.789 | 1,628,005 | +135,623 | 0.02% | 1,283,811 |
| 2024-03-07 | 2024-03-05 | 0.800 | 1,492,382 | +70,000 | 0.02% | 1,193,918 |
| 2024-03-04 | 2024-02-29 | 0.811 | 1,422,382 | +69,999 | 0.02% | 1,154,173 |
| 2024-02-01 | 2024-01-30 | 0.811 | 1,352,383 | -174,998 | 0.02% | 1,097,373 |
| 2024-01-17 | 2024-01-15 | 0.834 | 1,527,381 | -41,125 | 0.02% | 1,274,285 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,568,506 | -69,999 | 0.02% | 1,326,521 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,638,505 | -87,499 | 0.02% | 1,366,995 |
| 2023-12-29 | 2023-12-27 | 0.811 | 1,726,004 | +41,124 | 0.02% | 1,400,543 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,684,880 | -174,998 | 0.02% | 1,347,917 |
| 2023-12-05 | 2023-12-01 | 0.823 | 1,859,878 | +157,498 | 0.03% | 1,530,429 |
| 2023-11-30 | 2023-11-28 | 0.834 | 1,702,380 | -69,999 | 0.02% | 1,420,285 |
| 2023-11-27 | 2023-11-23 | 0.846 | 1,772,379 | -87,499 | 0.03% | 1,498,941 |
| 2023-10-16 | 2023-10-12 | 0.823 | 1,859,878 | -4,812 | 0.03% | 1,530,429 |
| 2023-10-10 | 2023-10-06 | 0.811 | 1,864,690 | -190,749 | 0.03% | 1,513,078 |
| 2023-10-05 | 2023-10-03 | 0.800 | 2,055,439 | +195,561 | 0.03% | 1,644,368 |
| 2023-09-27 | 2023-09-25 | 0.811 | 1,859,878 | +69,999 | 0.03% | 1,509,173 |
| 2023-09-18 | 2023-09-14 | 0.846 | 1,789,879 | +262,498 | 0.03% | 1,513,741 |
| 2023-09-15 | 2023-09-13 | 0.869 | 1,527,381 | -157,499 | 0.02% | 1,326,653 |
| 2023-09-14 | 2023-09-12 | 0.857 | 1,684,880 | -87,499 | 0.02% | 1,444,197 |
| 2023-09-13 | 2023-09-11 | 0.846 | 1,772,379 | +113,749 | 0.03% | 1,498,941 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,658,630 | +66,345 | 0.02% | 1,540,172 |
| 2023-08-15 | 2023-08-11 | 0.976 | 1,592,285 | +58,800 | 0.02% | 1,554,389 |
| 2023-06-26 | 2023-06-21 | 1.083 | 1,533,485 | +83,999 | 0.02% | 1,661,292 |
| 2023-06-19 | 2023-06-15 | 1.107 | 1,449,486 | +83,999 | 0.02% | 1,604,804 |
| 2023-06-07 | 2023-06-05 | 1.107 | 1,365,487 | -83,999 | 0.02% | 1,511,804 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,449,486 | +98,688 | 0.02% | 1,777,600 |
| 2023-05-23 | 2023-05-19 | 1.239 | 1,350,798 | +78,280 | 0.02% | 1,673,828 |
| 2023-05-19 | 2023-05-17 | 1.252 | 1,272,518 | +78,280 | 0.02% | 1,593,084 |
| 2023-05-10 | 2023-05-08 | 1.290 | 1,194,238 | -156,560 | 0.02% | 1,540,852 |
| 2023-04-24 | 2023-04-20 | 1.214 | 1,350,798 | +78,280 | 0.02% | 1,639,316 |
| 2023-04-20 | 2023-04-18 | 1.265 | 1,272,518 | +93,936 | 0.02% | 1,609,340 |
| 2023-04-13 | 2023-04-11 | 1.226 | 1,178,582 | -7,828 | 0.02% | 1,445,373 |
| 2023-03-31 | 2023-03-29 | 1.226 | 1,186,410 | +39,140 | 0.02% | 1,454,973 |
| 2023-02-28 | 2023-02-24 | 1.290 | 1,147,270 | +117,421 | 0.02% | 1,480,252 |
| 2023-02-23 | 2023-02-21 | 1.316 | 1,029,849 | -62,625 | 0.02% | 1,355,063 |
| 2023-02-17 | 2023-02-15 | 1.303 | 1,092,474 | +39,140 | 0.02% | 1,423,509 |
| 2023-02-13 | 2023-02-09 | 1.329 | 1,053,334 | -15,656 | 0.02% | 1,399,421 |
| 2023-02-09 | 2023-02-07 | 1.341 | 1,068,990 | +15,656 | 0.02% | 1,433,876 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1,053,334 | +125,249 | 0.02% | 1,426,332 |
| 2023-02-06 | 2023-02-02 | 1.367 | 928,085 | -78,280 | 0.01% | 1,268,587 |
| 2023-02-01 | 2023-01-30 | 1.354 | 1,006,365 | +78,280 | 0.02% | 1,362,731 |
| 2023-01-30 | 2023-01-26 | 1.392 | 928,085 | -61,059 | 0.01% | 1,292,299 |
| 2023-01-20 | 2023-01-18 | 1.341 | 989,144 | +78,280 | 0.02% | 1,326,776 |
| 2023-01-19 | 2023-01-17 | 1.341 | 910,864 | +53,231 | 0.01% | 1,221,776 |
| 2023-01-18 | 2023-01-16 | 1.341 | 857,633 | -78,280 | 0.01% | 1,150,375 |
| 2023-01-17 | 2023-01-13 | 1.329 | 935,913 | -15,656 | 0.01% | 1,243,419 |
| 2023-01-16 | 2023-01-12 | 1.303 | 951,569 | +69,669 | 0.02% | 1,239,907 |
| 2023-01-11 | 2023-01-09 | 1.341 | 881,900 | -46,968 | 0.01% | 1,182,926 |
| 2023-01-06 | 2023-01-04 | 1.341 | 928,868 | -46,968 | 0.01% | 1,245,926 |
| 2023-01-03 | 2022-12-29 | 1.277 | 975,836 | +46,968 | 0.02% | 1,246,596 |
| 2022-12-30 | 2022-12-28 | 1.290 | 928,868 | +78,280 | 0.01% | 1,198,462 |
| 2022-11-30 | 2022-11-28 | 1.099 | 850,588 | -39,140 | 0.01% | 934,472 |
| 2022-11-17 | 2022-11-15 | 1.124 | 889,728 | -39,140 | 0.01% | 1,000,204 |
| 2022-11-15 | 2022-11-11 | 1.060 | 928,868 | -39,140 | 0.01% | 984,874 |
| 2022-10-26 | 2022-10-24 | 0.971 | 968,008 | +86,108 | 0.02% | 939,813 |
| 2022-10-03 | 2022-09-29 | 1.022 | 881,900 | +39,140 | 0.01% | 901,277 |
| 2022-09-16 | 2022-09-14 | 1.188 | 842,760 | +39,140 | 0.01% | 1,001,234 |
| 2022-09-08 | 2022-09-06 | 1.300 | 803,620 | +29,521 | 0.01% | 1,044,431 |
| 2022-09-06 | 2022-09-02 | 1.300 | 774,099 | +37,702 | 0.01% | 1,006,064 |
| 2022-08-15 | 2022-08-11 | 1.286 | 736,397 | +6,786 | 0.01% | 947,298 |
| 2022-08-12 | 2022-08-10 | 1.300 | 729,611 | +28,654 | 0.01% | 948,244 |
| 2022-08-04 | 2022-08-02 | 1.313 | 700,957 | +28,654 | 0.01% | 920,300 |
| 2022-07-11 | 2022-07-07 | 1.406 | 672,303 | +7,540 | 0.01% | 945,091 |
| 2022-06-01 | 2022-05-30 | 1.578 | 664,763 | +50,307 | 0.01% | 1,049,151 |
| 2022-03-16 | 2022-03-14 | 1.420 | 614,456 | -6,970 | 0.01% | 872,779 |
| 2022-02-16 | 2022-02-14 | 1.693 | 621,426 | -3,485 | 0.01% | 1,052,083 |
| 2021-12-21 | 2021-12-17 | 1.492 | 624,911 | -71,441 | 0.01% | 932,460 |
| 2021-12-08 | 2021-12-06 | 1.478 | 696,352 | -1,394 | 0.01% | 1,029,069 |
| 2021-12-07 | 2021-12-03 | 1.506 | 697,746 | -3,833 | 0.01% | 1,051,151 |
| 2021-12-06 | 2021-12-02 | 1.506 | 701,579 | -54,365 | 0.01% | 1,056,925 |
| 2021-12-03 | 2021-12-01 | 1.492 | 755,944 | +6,970 | 0.01% | 1,127,980 |
| 2021-11-19 | 2021-11-17 | 1.578 | 748,974 | -13,940 | 0.01% | 1,182,056 |
| 2021-11-17 | 2021-11-15 | 1.535 | 762,914 | +13,940 | 0.01% | 1,171,218 |
| 2021-11-09 | 2021-11-05 | 1.550 | 748,974 | +57,153 | 0.01% | 1,160,564 |
| 2021-11-05 | 2021-11-03 | 1.593 | 691,821 | +697 | 0.01% | 1,101,781 |
| 2021-11-02 | 2021-10-29 | 1.650 | 691,124 | +76,668 | 0.01% | 1,140,335 |
| 2021-10-12 | 2021-10-08 | 1.707 | 614,456 | -13,940 | 0.01% | 1,049,098 |
| 2021-09-20 | 2021-09-16 | 1.808 | 628,396 | +48,789 | 0.01% | 1,136,011 |
| 2021-09-16 | 2021-09-14 | 1.937 | 579,607 | +48,788 | 0.01% | 1,122,654 |
| 2021-09-09 | 2021-09-07 | 1.919 | 530,819 | +14,814 | 0.01% | 1,018,499 |
| 2021-08-11 | 2021-08-09 | 1.845 | 516,005 | -6,775 | 0.01% | 951,995 |
| 2021-08-06 | 2021-08-04 | 1.889 | 522,780 | +6,775 | 0.01% | 987,642 |
| 2021-07-22 | 2021-07-20 | 1.845 | 516,005 | -10,163 | 0.01% | 951,995 |
| 2021-07-15 | 2021-07-13 | 1.919 | 526,168 | -14,228 | 0.01% | 1,009,575 |
| 2021-07-13 | 2021-07-09 | 1.815 | 540,396 | +14,228 | 0.01% | 981,043 |
| 2021-06-21 | 2021-06-17 | 1.978 | 526,168 | -27,101 | 0.01% | 1,040,639 |
| 2021-06-07 | 2021-06-03 | 1.933 | 553,269 | -9,486 | 0.01% | 1,069,740 |
| 2021-05-28 | 2021-05-26 | 1.889 | 562,755 | +9,486 | 0.01% | 1,063,163 |
| 2021-05-21 | 2021-05-18 | 1.874 | 553,269 | -13,551 | 0.01% | 1,037,076 |
| 2021-04-30 | 2021-04-28 | 2.022 | 566,820 | +33,877 | 0.01% | 1,146,137 |
| 2021-04-22 | 2021-04-20 | 1.993 | 532,943 | -10,163 | 0.01% | 1,061,904 |
| 2021-04-16 | 2021-04-14 | 1.860 | 543,106 | -6,776 | 0.01% | 1,010,010 |
| 2021-03-18 | 2021-03-16 | 1.786 | 549,882 | -25,746 | 0.01% | 982,032 |
| 2021-02-22 | 2021-02-18 | 1.697 | 575,628 | -3,726 | 0.01% | 977,036 |
| 2021-02-18 | 2021-02-16 | 1.712 | 579,354 | +2,710 | 0.01% | 991,911 |
| 2021-02-10 | 2021-02-08 | 1.697 | 576,644 | +1,016 | 0.01% | 978,760 |
| 2021-02-03 | 2021-02-01 | 1.668 | 575,628 | -13,550 | 0.01% | 960,044 |
| 2021-01-14 | 2021-01-12 | 1.653 | 589,178 | -33,877 | 0.01% | 973,947 |
| 2021-01-13 | 2021-01-11 | 1.638 | 623,055 | -33,877 | 0.01% | 1,020,752 |
| 2020-12-29 | 2020-12-24 | 1.550 | 656,932 | +6,776 | 0.01% | 1,018,076 |
| 2020-12-17 | 2020-12-15 | 1.520 | 650,156 | +7,453 | 0.01% | 988,383 |
| 2020-12-04 | 2020-12-02 | 1.565 | 642,703 | +6,775 | 0.01% | 1,005,511 |
| 2020-12-03 | 2020-12-01 | 1.579 | 635,928 | +6,098 | 0.01% | 1,004,298 |
| 2020-11-30 | 2020-11-26 | 1.565 | 629,830 | +6,775 | 0.01% | 985,371 |
| 2020-11-26 | 2020-11-24 | 1.594 | 623,055 | +13,551 | 0.01% | 993,164 |
| 2020-11-25 | 2020-11-23 | 1.594 | 609,504 | +8,130 | 0.01% | 971,563 |
| 2020-11-19 | 2020-11-17 | 1.638 | 601,374 | +12,196 | 0.01% | 985,232 |
| 2020-11-16 | 2020-11-12 | 1.653 | 589,178 | +20,325 | 0.01% | 973,947 |
| 2020-11-13 | 2020-11-11 | 1.697 | 568,853 | +6,776 | 0.01% | 965,536 |
| 2020-10-08 | 2020-10-06 | 1.491 | 562,077 | -33,877 | 0.01% | 837,892 |
| 2020-10-07 | 2020-10-05 | 1.446 | 595,954 | +13,551 | 0.01% | 862,004 |
| 2020-10-06 | 2020-09-30 | 1.446 | 582,403 | +10,163 | 0.01% | 842,404 |
| 2020-10-05 | 2020-09-29 | 1.417 | 572,240 | -44,040 | 0.01% | 810,812 |
| 2020-09-30 | 2020-09-28 | 1.432 | 616,280 | +6,776 | 0.01% | 882,309 |
| 2020-09-29 | 2020-09-25 | 1.432 | 609,504 | -18,294 | 0.01% | 872,608 |
| 2020-09-23 | 2020-09-21 | 1.476 | 627,798 | +6,776 | 0.01% | 926,596 |
| 2020-09-18 | 2020-09-16 | 1.520 | 621,022 | +40,651 | 0.01% | 944,093 |
| 2020-09-17 | 2020-09-15 | 1.535 | 580,371 | +25,069 | 0.01% | 890,861 |
| 2020-08-31 | 2020-08-27 | 1.609 | 555,302 | +5,759 | 0.01% | 893,360 |
| 2020-08-11 | 2020-08-07 | 1.742 | 549,543 | +2,710 | 0.01% | 957,093 |
| 2020-08-03 | 2020-07-30 | 1.712 | 546,833 | +5,420 | 0.01% | 936,232 |
| 2020-07-16 | 2020-07-14 | 1.874 | 541,413 | +6,776 | 0.01% | 1,014,853 |
| 2020-07-15 | 2020-07-13 | 1.933 | 534,637 | -1,017 | 0.01% | 1,033,715 |
| 2020-07-14 | 2020-07-10 | 1.904 | 535,654 | +1,017 | 0.01% | 1,019,870 |
| 2020-06-30 | 2020-06-26 | 1.874 | 534,637 | +5,759 | 0.01% | 1,002,152 |
| 2020-06-23 | 2020-06-19 | 2.066 | 528,878 | -29,134 | 0.01% | 1,092,834 |
| 2020-06-22 | 2020-06-18 | 1.978 | 558,012 | -6,098 | 0.01% | 1,103,619 |
| 2020-06-16 | 2020-06-12 | 1.860 | 564,110 | +6,098 | 0.01% | 1,049,071 |
| 2020-06-15 | 2020-06-11 | 1.919 | 558,012 | +8,808 | 0.01% | 1,070,675 |
| 2020-06-08 | 2020-06-04 | 1.948 | 549,204 | -6,775 | 0.01% | 1,069,986 |
| 2020-06-04 | 2020-06-02 | 2.108 | 555,979 | +34,339 | 0.01% | 1,171,985 |
| 2020-06-03 | 2020-06-01 | 2.092 | 521,640 | -12,713 | 0.01% | 1,091,394 |
| 2020-05-26 | 2020-05-22 | 1.982 | 534,353 | +22,249 | 0.01% | 1,059,151 |
| 2020-05-12 | 2020-05-08 | 2.124 | 512,104 | -3,179 | 0.01% | 1,087,554 |
| 2020-05-08 | 2020-05-06 | 2.108 | 515,283 | +3,179 | 0.01% | 1,086,199 |
| 2020-04-22 | 2020-04-20 | 2.077 | 512,104 | -1,272 | 0.01% | 1,063,386 |
| 2020-04-16 | 2020-04-14 | 2.108 | 513,376 | +20,978 | 0.01% | 1,082,179 |
| 2020-04-15 | 2020-04-09 | 2.124 | 492,398 | -318 | 0.01% | 1,045,704 |
| 2020-04-14 | 2020-04-08 | 2.029 | 492,716 | +636 | 0.01% | 999,874 |
| 2020-04-09 | 2020-04-07 | 2.061 | 492,080 | +7,310 | 0.01% | 1,014,065 |
| 2020-04-01 | 2020-03-30 | 1.998 | 484,770 | -1,271 | 0.01% | 968,497 |
| 2020-03-26 | 2020-03-24 | 1.872 | 486,041 | -5,721 | 0.01% | 909,869 |
| 2020-03-23 | 2020-03-19 | 1.825 | 491,762 | +635 | 0.01% | 897,371 |
| 2020-03-20 | 2020-03-18 | 1.935 | 491,127 | +6,357 | 0.01% | 950,294 |
| 2020-03-16 | 2020-03-12 | 2.375 | 484,770 | +63,568 | 0.01% | 1,151,520 |
| 2020-03-13 | 2020-03-11 | 2.407 | 421,202 | -63,568 | 0.01% | 1,013,773 |
| 2020-03-10 | 2020-03-06 | 2.454 | 484,770 | +6,357 | 0.01% | 1,189,650 |
| 2019-11-28 | 2019-11-26 | 2.533 | 478,413 | -9,535 | 0.01% | 1,211,679 |
| 2019-11-25 | 2019-11-21 | 2.501 | 487,948 | +9,535 | 0.01% | 1,220,477 |
| 2019-11-22 | 2019-11-20 | 2.533 | 478,413 | -9,535 | 0.01% | 1,211,679 |
| 2019-11-13 | 2019-11-11 | 2.486 | 487,948 | +9,535 | 0.01% | 1,212,801 |
| 2019-11-07 | 2019-11-05 | 2.548 | 478,413 | -9,535 | 0.01% | 1,219,205 |
| 2019-11-04 | 2019-10-31 | 2.486 | 487,948 | +9,535 | 0.01% | 1,212,801 |
| 2019-11-01 | 2019-10-30 | 2.517 | 478,413 | -8,900 | 0.01% | 1,204,154 |
| 2019-09-11 | 2019-09-09 | 2.638 | 487,313 | +10,697 | 0.01% | 1,285,435 |
| 2019-09-10 | 2019-09-06 | 2.606 | 476,616 | +8,705 | 0.01% | 1,241,887 |
| 2019-08-23 | 2019-08-21 | 2.670 | 467,911 | -8,705 | 0.01% | 1,249,309 |
| 2019-07-24 | 2019-07-22 | 2.847 | 476,616 | +8,705 | 0.01% | 1,356,876 |
| 2019-07-23 | 2019-07-19 | 2.895 | 467,911 | -8,705 | 0.01% | 1,354,672 |
| 2019-07-22 | 2019-07-18 | 2.879 | 476,616 | +8,705 | 0.01% | 1,372,208 |
| 2019-07-19 | 2019-07-17 | 2.895 | 467,911 | -8,705 | 0.01% | 1,354,672 |
| 2019-07-12 | 2019-07-10 | 2.847 | 476,616 | +8,705 | 0.01% | 1,356,876 |
| 2019-07-02 | 2019-06-27 | 2.895 | 467,911 | -7,461 | 0.01% | 1,354,672 |
| 2019-06-24 | 2019-06-20 | 2.863 | 475,372 | -1,244 | 0.01% | 1,360,981 |
| 2019-06-17 | 2019-06-13 | 2.750 | 476,616 | -1,243 | 0.01% | 1,310,881 |
| 2019-06-13 | 2019-06-11 | 2.831 | 477,859 | -1,865 | 0.01% | 1,352,729 |
| 2019-06-06 | 2019-06-04 | 3.021 | 479,724 | +3,108 | 0.01% | 1,449,162 |
| 2019-06-05 | 2019-06-03 | 3.021 | 476,616 | +22,367 | 0.01% | 1,439,773 |
| 2019-04-25 | 2019-04-23 | 3.240 | 454,249 | +5,925 | 0.01% | 1,471,864 |
| 2019-04-24 | 2019-04-18 | 3.274 | 448,324 | +8,296 | 0.01% | 1,467,797 |
| 2019-04-15 | 2019-04-11 | 3.308 | 440,028 | -17,777 | 0.01% | 1,455,488 |
| 2019-04-11 | 2019-04-09 | 3.358 | 457,805 | -11,851 | 0.01% | 1,537,468 |
| 2019-04-10 | 2019-04-08 | 3.325 | 469,656 | +29,628 | 0.01% | 1,561,416 |
| 2019-04-09 | 2019-04-04 | 3.341 | 440,028 | -11,851 | 0.01% | 1,470,340 |
| 2019-04-08 | 2019-04-03 | 3.325 | 451,879 | +11,851 | 0.01% | 1,502,314 |
| 2019-04-02 | 2019-03-29 | 3.274 | 440,028 | -10,666 | 0.01% | 1,440,637 |
| 2019-04-01 | 2019-03-28 | 3.257 | 450,694 | -3,555 | 0.01% | 1,467,951 |
| 2019-03-28 | 2019-03-26 | 3.223 | 454,249 | +10,666 | 0.01% | 1,464,198 |
| 2019-03-12 | 2019-03-08 | 3.223 | 443,583 | +1,185 | 0.01% | 1,429,818 |
| 2019-01-28 | 2019-01-24 | 3.274 | 442,398 | -5,926 | 0.01% | 1,448,396 |
| 2019-01-24 | 2019-01-22 | 3.240 | 448,324 | -17,776 | 0.01% | 1,452,665 |
| 2019-01-21 | 2019-01-17 | 3.088 | 466,100 | -23,702 | 0.01% | 1,439,470 |
| 2019-01-17 | 2019-01-15 | 3.071 | 489,802 | +17,776 | 0.01% | 1,504,403 |
| 2019-01-15 | 2019-01-11 | 2.987 | 472,026 | -29,627 | 0.01% | 1,409,976 |
| 2019-01-14 | 2019-01-10 | 2.936 | 501,653 | +29,627 | 0.01% | 1,473,076 |
| 2019-01-10 | 2019-01-08 | 2.869 | 472,026 | +7,111 | 0.01% | 1,354,214 |
| 2019-01-09 | 2019-01-07 | 2.886 | 464,915 | -6,518 | 0.01% | 1,341,659 |
| 2019-01-08 | 2019-01-04 | 2.852 | 471,433 | +6,518 | 0.01% | 1,344,557 |
| 2019-01-03 | 2018-12-31 | 2.936 | 464,915 | -5,926 | 0.01% | 1,365,197 |
| 2018-12-20 | 2018-12-18 | 2.920 | 470,841 | +5,926 | 0.01% | 1,374,652 |
| 2018-11-30 | 2018-11-28 | 3.055 | 464,915 | -5,926 | 0.01% | 1,420,118 |
| 2018-09-21 | 2018-09-19 | 2.987 | 470,841 | -1,185 | 0.01% | 1,406,436 |
| 2018-09-11 | 2018-09-07 | 3.135 | 472,026 | +9,547 | 0.01% | 1,479,733 |
| 2018-09-06 | 2018-09-04 | 3.204 | 462,479 | -592 | 0.01% | 1,481,668 |
| 2018-09-05 | 2018-09-03 | 3.152 | 463,071 | -11,612 | 0.01% | 1,459,636 |
| 2018-09-04 | 2018-08-31 | 3.221 | 474,683 | -17,417 | 0.01% | 1,528,943 |
| 2018-08-30 | 2018-08-28 | 3.238 | 492,100 | +2,322 | 0.01% | 1,593,519 |
| 2018-08-29 | 2018-08-27 | 3.255 | 489,778 | +29,029 | 0.01% | 1,594,436 |
| 2018-08-16 | 2018-08-14 | 3.152 | 460,749 | -4,645 | 0.01% | 1,452,317 |
| 2018-08-14 | 2018-08-10 | 3.255 | 465,394 | -5,805 | 0.01% | 1,515,055 |
| 2018-08-09 | 2018-08-07 | 3.187 | 471,199 | -24,965 | 0.01% | 1,501,488 |
| 2018-08-08 | 2018-08-06 | 3.032 | 496,164 | +24,965 | 0.01% | 1,504,125 |
| 2018-07-19 | 2018-07-17 | 2.997 | 471,199 | -15,095 | 0.01% | 1,412,211 |
| 2018-07-18 | 2018-07-16 | 3.066 | 486,294 | +13,353 | 0.01% | 1,490,956 |
| 2018-07-10 | 2018-07-06 | 3.083 | 472,941 | +5,806 | 0.01% | 1,458,162 |
| 2018-07-09 | 2018-07-05 | 3.152 | 467,135 | +8,708 | 0.01% | 1,472,446 |
| 2018-07-06 | 2018-07-04 | 3.187 | 458,427 | +2,903 | 0.01% | 1,460,790 |
| 2018-07-05 | 2018-07-03 | 3.273 | 455,524 | +5,806 | 0.01% | 1,490,770 |
| 2018-07-04 | 2018-06-29 | 3.428 | 449,718 | -2,903 | 0.01% | 1,541,485 |
| 2018-07-03 | 2018-06-28 | 3.238 | 452,621 | +5,806 | 0.01% | 1,465,678 |
| 2018-06-29 | 2018-06-27 | 3.255 | 446,815 | +580 | 0.01% | 1,454,573 |
| 2018-06-28 | 2018-06-26 | 3.393 | 446,235 | +1,161 | 0.01% | 1,514,174 |
| 2018-06-13 | 2018-06-11 | 3.755 | 445,074 | +10,451 | 0.01% | 1,671,224 |
| 2018-06-06 | 2018-06-04 | 3.807 | 434,623 | -6,967 | 0.01% | 1,654,439 |
| 2018-06-05 | 2018-06-01 | 3.686 | 441,590 | +6,967 | 0.01% | 1,627,717 |
| 2018-06-04 | 2018-05-31 | 3.789 | 434,623 | -11,612 | 0.01% | 1,646,953 |
| 2018-06-01 | 2018-05-30 | 3.931 | 446,235 | -6,386 | 0.01% | 1,754,205 |
| 2018-05-31 | 2018-05-29 | 3.984 | 452,621 | +14,336 | 0.01% | 1,803,463 |
| 2018-05-29 | 2018-05-25 | 4.145 | 438,285 | +5,622 | 0.01% | 1,816,506 |
| 2018-05-24 | 2018-05-21 | 4.180 | 432,663 | -8,995 | 0.01% | 1,808,598 |
| 2018-05-23 | 2018-05-18 | 4.251 | 441,658 | -2,249 | 0.01% | 1,877,623 |
| 2018-05-21 | 2018-05-17 | 4.091 | 443,907 | +1,125 | 0.01% | 1,816,119 |
| 2018-05-18 | 2018-05-16 | 4.038 | 442,782 | -17,147 | 0.01% | 1,787,888 |
| 2018-05-17 | 2018-05-15 | 3.878 | 459,929 | +17,990 | 0.01% | 1,783,494 |
| 2018-05-15 | 2018-05-11 | 3.771 | 441,939 | +6,746 | 0.01% | 1,666,566 |
| 2018-05-14 | 2018-05-10 | 3.771 | 435,193 | +281 | 0.01% | 1,641,127 |
| 2018-05-11 | 2018-05-09 | 3.771 | 434,912 | +6,747 | 0.01% | 1,640,067 |
| 2018-05-08 | 2018-05-04 | 3.735 | 428,165 | -11,244 | 0.01% | 1,599,392 |
| 2018-05-03 | 2018-04-30 | 3.789 | 439,409 | +3,373 | 0.01% | 1,664,842 |
| 2018-04-30 | 2018-04-26 | 3.735 | 436,036 | +7,871 | 0.01% | 1,628,794 |
| 2018-04-27 | 2018-04-25 | 3.824 | 428,165 | -11,244 | 0.01% | 1,637,473 |
| 2018-04-26 | 2018-04-24 | 3.860 | 439,409 | +11,244 | 0.01% | 1,696,106 |
| 2018-04-24 | 2018-04-20 | 3.842 | 428,165 | -11,244 | 0.01% | 1,645,089 |
| 2018-04-09 | 2018-04-04 | 3.700 | 439,409 | +11,244 | 0.01% | 1,625,761 |
| 2018-03-28 | 2018-03-26 | 3.807 | 428,165 | -59,029 | 0.01% | 1,629,856 |
| 2018-03-27 | 2018-03-23 | 3.735 | 487,194 | +59,029 | 0.01% | 1,819,892 |
| 2018-03-20 | 2018-03-16 | 4.073 | 428,165 | +229,369 | 0.01% | 1,744,099 |
| 2018-03-19 | 2018-03-15 | 4.056 | 198,796 | -74,770 | 0.00% | 806,245 |
| 2018-03-16 | 2018-03-14 | 4.038 | 273,566 | +74,770 | 0.01% | 1,104,619 |
| 2018-03-06 | 2018-03-02 | 3.896 | 198,796 | -224,872 | 0.00% | 774,419 |
| 2018-03-01 | 2018-02-27 | 3.878 | 423,668 | -28,109 | 0.01% | 1,642,883 |
| 2018-02-28 | 2018-02-26 | 3.913 | 451,777 | +33,731 | 0.01% | 1,767,955 |
| 2018-02-26 | 2018-02-22 | 3.878 | 418,046 | -14,617 | 0.01% | 1,621,082 |
| 2018-02-23 | 2018-02-21 | 3.931 | 432,663 | -5,622 | 0.01% | 1,700,852 |
| 2018-02-22 | 2018-02-20 | 3.878 | 438,285 | +5,622 | 0.01% | 1,699,564 |
| 2018-02-14 | 2018-02-12 | 3.753 | 432,663 | +8,995 | 0.01% | 1,623,890 |
| 2018-02-13 | 2018-02-09 | 4.589 | 423,668 | +28,109 | 0.01% | 1,944,329 |
| 2018-02-08 | 2018-02-06 | 4.216 | 395,559 | +4,497 | 0.01% | 1,667,570 |
| 2018-02-07 | 2018-02-05 | 4.465 | 391,062 | -5,621 | 0.01% | 1,745,998 |
| 2018-02-06 | 2018-02-02 | 4.483 | 396,683 | +11,243 | 0.01% | 1,778,151 |
| 2018-02-05 | 2018-02-01 | 4.714 | 385,440 | +61,840 | 0.01% | 1,816,883 |
| 2018-02-02 | 2018-01-31 | 4.838 | 323,600 | +179,898 | 0.01% | 1,565,676 |
| 2018-02-01 | 2018-01-30 | 4.322 | 143,702 | -112,436 | 0.00% | 621,146 |
| 2018-01-31 | 2018-01-29 | 4.358 | 256,138 | -8,995 | 0.01% | 1,116,258 |
| 2018-01-30 | 2018-01-26 | 4.145 | 265,133 | -62,964 | 0.01% | 1,098,864 |
| 2018-01-25 | 2018-01-23 | 4.038 | 328,097 | +8,994 | 0.01% | 1,324,807 |
| 2018-01-18 | 2018-01-16 | 3.913 | 319,103 | -5,621 | 0.01% | 1,248,757 |
| 2018-01-17 | 2018-01-15 | 3.860 | 324,724 | +5,621 | 0.01% | 1,253,426 |
| 2018-01-10 | 2018-01-08 | 4.020 | 319,103 | +168,655 | 0.01% | 1,282,814 |
| 2018-01-09 | 2018-01-05 | 4.038 | 150,448 | -112,436 | 0.00% | 607,487 |
| 2018-01-08 | 2018-01-04 | 3.931 | 262,884 | +119,182 | 0.01% | 1,033,429 |
| 2018-01-05 | 2018-01-03 | 3.949 | 143,702 | -110,750 | 0.00% | 567,466 |
| 2018-01-02 | 2017-12-28 | 3.789 | 254,452 | +110,750 | 0.01% | 964,073 |
| 2017-12-20 | 2017-12-18 | 3.878 | 143,702 | -168,935 | 0.00% | 557,242 |
| 2017-12-18 | 2017-12-14 | 3.878 | 312,637 | -56,218 | 0.01% | 1,212,331 |
| 2017-12-14 | 2017-12-12 | 3.593 | 368,855 | +56,218 | 0.01% | 1,325,353 |
| 2017-12-12 | 2017-12-08 | 3.842 | 312,637 | -61,559 | 0.01% | 1,201,209 |
| 2017-12-11 | 2017-12-07 | 3.789 | 374,196 | -56,218 | 0.01% | 1,417,761 |
| 2017-12-07 | 2017-12-05 | 3.860 | 430,414 | +56,218 | 0.01% | 1,661,386 |
| 2017-12-06 | 2017-12-04 | 3.913 | 374,196 | +112,436 | 0.01% | 1,464,355 |
| 2017-12-05 | 2017-12-01 | 3.878 | 261,760 | -16,866 | 0.01% | 1,015,042 |
| 2017-12-04 | 2017-11-30 | 3.789 | 278,626 | -12,367 | 0.01% | 1,055,664 |
| 2017-11-29 | 2017-11-27 | 3.842 | 290,993 | -5,060 | 0.01% | 1,118,049 |
| 2017-11-28 | 2017-11-24 | 3.647 | 296,053 | +112,436 | 0.01% | 1,079,562 |
| 2017-11-24 | 2017-11-22 | 3.522 | 183,617 | -112,436 | 0.00% | 646,699 |
| 2017-11-23 | 2017-11-21 | 3.433 | 296,053 | -4,498 | 0.01% | 1,016,368 |
| 2017-11-22 | 2017-11-20 | 3.362 | 300,551 | -11,243 | 0.01% | 1,010,426 |
| 2017-11-20 | 2017-11-16 | 3.380 | 311,794 | +128,177 | 0.01% | 1,053,770 |
| 2017-11-15 | 2017-11-13 | 3.504 | 183,617 | -11,244 | 0.00% | 643,433 |
| 2017-11-14 | 2017-11-10 | 3.486 | 194,861 | -618 | 0.00% | 679,369 |
| 2017-11-13 | 2017-11-09 | 3.522 | 195,479 | +12,368 | 0.00% | 688,477 |
| 2017-11-07 | 2017-11-03 | 3.558 | 183,111 | -11,244 | 0.00% | 651,432 |
| 2017-11-06 | 2017-11-02 | 3.451 | 194,355 | -5,622 | 0.00% | 670,690 |
| 2017-10-16 | 2017-10-12 | 3.647 | 199,977 | +5,622 | 0.00% | 729,220 |
| 2017-10-13 | 2017-10-11 | 3.682 | 194,355 | -5,622 | 0.00% | 715,633 |
| 2017-10-12 | 2017-10-10 | 3.789 | 199,977 | -56,218 | 0.00% | 757,677 |
| 2017-10-11 | 2017-10-09 | 3.718 | 256,195 | -168,654 | 0.01% | 952,448 |
| 2017-10-10 | 2017-10-06 | 3.753 | 424,849 | -19,676 | 0.01% | 1,594,562 |
| 2017-10-09 | 2017-10-04 | 3.700 | 444,525 | +241,738 | 0.01% | 1,644,690 |
| 2017-09-29 | 2017-09-27 | 3.611 | 202,787 | -2,530 | 0.00% | 732,252 |
| 2017-09-27 | 2017-09-25 | 3.469 | 205,317 | -254,949 | 0.00% | 712,170 |
| 2017-09-26 | 2017-09-22 | 3.753 | 460,266 | +8,995 | 0.01% | 1,727,491 |
| 2017-09-25 | 2017-09-21 | 3.913 | 451,271 | +5,622 | 0.01% | 1,765,975 |
| 2017-09-22 | 2017-09-20 | 3.878 | 445,649 | -75,895 | 0.01% | 1,728,120 |
| 2017-09-21 | 2017-09-19 | 3.718 | 521,544 | -7,027 | 0.01% | 1,938,928 |
| 2017-09-20 | 2017-09-18 | 3.735 | 528,571 | +73,365 | 0.01% | 1,974,454 |
| 2017-09-19 | 2017-09-15 | 3.682 | 455,206 | +52,001 | 0.01% | 1,676,111 |
| 2017-09-18 | 2017-09-14 | 3.362 | 403,205 | -22,487 | 0.01% | 1,355,539 |
| 2017-09-12 | 2017-09-08 | 3.398 | 425,692 | +11,244 | 0.01% | 1,446,651 |
| 2017-09-11 | 2017-09-07 | 3.416 | 414,448 | +17,677 | 0.01% | 1,415,932 |
| 2017-09-05 | 2017-09-01 | 3.254 | 396,771 | -1,659 | 0.01% | 1,290,990 |
| 2017-09-01 | 2017-08-30 | 3.308 | 398,430 | +1,659 | 0.01% | 1,317,995 |
| 2017-08-24 | 2017-08-21 | 3.218 | 396,771 | -5,532 | 0.01% | 1,276,646 |
| 2017-08-18 | 2017-08-16 | 3.254 | 402,303 | +27,661 | 0.01% | 1,308,990 |
| 2017-08-17 | 2017-08-15 | 3.272 | 374,642 | +33,192 | 0.01% | 1,225,760 |
| 2017-08-14 | 2017-08-10 | 3.380 | 341,450 | +609 | 0.01% | 1,154,195 |
| 2017-07-25 | 2017-07-21 | 3.507 | 340,841 | -2,213 | 0.01% | 1,195,265 |
| 2017-07-21 | 2017-07-19 | 3.416 | 343,054 | -2,766 | 0.01% | 1,172,019 |
| 2017-07-18 | 2017-07-14 | 3.326 | 345,820 | +959 | 0.01% | 1,150,213 |
| 2017-07-13 | 2017-07-11 | 3.290 | 344,861 | +2,213 | 0.01% | 1,134,556 |
| 2017-07-07 | 2017-07-05 | 3.416 | 342,648 | +2,766 | 0.01% | 1,170,632 |
| 2017-06-23 | 2017-06-21 | 3.489 | 339,882 | -5,532 | 0.01% | 1,185,758 |
| 2017-06-20 | 2017-06-16 | 3.362 | 345,414 | -277 | 0.01% | 1,161,351 |
| 2017-06-13 | 2017-06-09 | 3.380 | 345,691 | -44,256 | 0.01% | 1,168,531 |
| 2017-06-05 | 2017-06-01 | 3.542 | 389,947 | +7,879 | 0.01% | 1,381,284 |
| 2017-06-01 | 2017-05-29 | 3.487 | 382,068 | -121,414 | 0.01% | 1,332,229 |
| 2017-05-29 | 2017-05-25 | 3.247 | 503,482 | +16,261 | 0.01% | 1,634,831 |
| 2017-05-26 | 2017-05-24 | 3.136 | 487,221 | +27,101 | 0.01% | 1,528,098 |
| 2017-05-11 | 2017-05-09 | 3.136 | 460,120 | -16,261 | 0.01% | 1,443,100 |
| 2017-05-09 | 2017-05-05 | 3.081 | 476,381 | -16,261 | 0.01% | 1,467,734 |
| 2017-05-08 | 2017-05-04 | 3.099 | 492,642 | +49,867 | 0.01% | 1,526,923 |
| 2017-04-21 | 2017-04-19 | 3.192 | 442,775 | -54,203 | 0.01% | 1,413,206 |
| 2017-04-07 | 2017-04-05 | 3.265 | 496,978 | -7,588 | 0.01% | 1,622,881 |
| 2017-04-06 | 2017-04-03 | 3.210 | 504,566 | -8,673 | 0.01% | 1,619,733 |
| 2017-04-05 | 2017-03-31 | 3.229 | 513,239 | +16,261 | 0.01% | 1,657,044 |
| 2017-03-29 | 2017-03-27 | 3.229 | 496,978 | -27,101 | 0.01% | 1,604,544 |
| 2017-03-27 | 2017-03-23 | 3.376 | 524,079 | +24,391 | 0.01% | 1,769,392 |
| 2017-03-23 | 2017-03-21 | 3.432 | 499,688 | -16,261 | 0.01% | 1,714,700 |
| 2017-03-21 | 2017-03-17 | 3.450 | 515,949 | -10,841 | 0.01% | 1,780,019 |
| 2017-03-20 | 2017-03-16 | 3.487 | 526,790 | -4,878 | 0.01% | 1,836,858 |
| 2017-03-17 | 2017-03-15 | 3.450 | 531,668 | -5,420 | 0.01% | 1,834,250 |
| 2017-03-16 | 2017-03-14 | 3.376 | 537,088 | +16,261 | 0.01% | 1,813,313 |
| 2017-03-15 | 2017-03-13 | 3.376 | 520,827 | +5,420 | 0.01% | 1,758,413 |
| 2017-03-09 | 2017-03-07 | 3.155 | 515,407 | -150,684 | 0.01% | 1,626,008 |
| 2017-03-06 | 2017-03-02 | 3.210 | 666,091 | -16,261 | 0.02% | 2,138,253 |
| 2017-03-02 | 2017-02-28 | 3.210 | 682,352 | -542 | 0.02% | 2,190,453 |
| 2017-02-28 | 2017-02-24 | 3.229 | 682,894 | -16,261 | 0.02% | 2,204,792 |
| 2017-02-27 | 2017-02-23 | 3.229 | 699,155 | +150,684 | 0.02% | 2,257,292 |
| 2017-02-24 | 2017-02-22 | 3.229 | 548,471 | -81,304 | 0.01% | 1,770,794 |
| 2017-02-17 | 2017-02-15 | 3.173 | 629,775 | +32,250 | 0.01% | 1,998,436 |
| 2017-02-14 | 2017-02-10 | 3.155 | 597,525 | -5,420 | 0.01% | 1,885,074 |
| 2017-02-13 | 2017-02-09 | 3.173 | 602,945 | +10,841 | 0.01% | 1,913,297 |
| 2017-02-10 | 2017-02-08 | 3.136 | 592,104 | +16,261 | 0.01% | 1,857,048 |
| 2017-02-08 | 2017-02-06 | 2.970 | 575,843 | +16,261 | 0.01% | 1,710,434 |
| 2017-02-06 | 2017-02-02 | 2.952 | 559,582 | +10,840 | 0.01% | 1,651,810 |
| 2017-02-03 | 2017-02-01 | 2.989 | 548,742 | +10,841 | 0.01% | 1,640,059 |
| 2017-02-01 | 2017-01-25 | 2.989 | 537,901 | +89,977 | 0.01% | 1,607,658 |
| 2017-01-25 | 2017-01-23 | 3.007 | 447,924 | +10,840 | 0.01% | 1,347,002 |
| 2017-01-20 | 2017-01-18 | 3.026 | 437,084 | +8,131 | 0.01% | 1,322,468 |
| 2017-01-16 | 2017-01-12 | 3.026 | 428,953 | +16,261 | 0.01% | 1,297,866 |
| 2017-01-13 | 2017-01-11 | 3.044 | 412,692 | +33,064 | 0.01% | 1,256,280 |
| 2017-01-03 | 2016-12-29 | 3.007 | 379,628 | -157,189 | 0.01% | 1,141,622 |
| 2016-12-29 | 2016-12-23 | 3.007 | 536,817 | +3,523 | 0.01% | 1,614,322 |
| 2016-12-23 | 2016-12-21 | 3.063 | 533,294 | +157,189 | 0.01% | 1,633,244 |
| 2016-12-21 | 2016-12-19 | 3.044 | 376,105 | -2,168 | 0.01% | 1,144,905 |
| 2016-12-20 | 2016-12-16 | 3.044 | 378,273 | +1,084 | 0.01% | 1,151,504 |
| 2016-12-16 | 2016-12-14 | 3.118 | 377,189 | +44,446 | 0.01% | 1,176,040 |
| 2016-12-14 | 2016-12-12 | 3.210 | 332,743 | +5,421 | 0.01% | 1,068,156 |
| 2016-12-06 | 2016-12-02 | 3.395 | 327,322 | -5,421 | 0.01% | 1,111,141 |
| 2016-11-22 | 2016-11-18 | 3.321 | 332,743 | +5,421 | 0.01% | 1,104,988 |
| 2016-11-07 | 2016-11-03 | 3.524 | 327,322 | +271 | 0.01% | 1,153,413 |
| 2016-09-09 | 2016-09-07 | 4.208 | 327,051 | -41 | 0.01% | 1,376,315 |
| 2016-07-15 | 2016-07-13 | 3.837 | 327,092 | -5,394 | 0.01% | 1,255,212 |
| 2016-07-12 | 2016-07-08 | 3.671 | 332,486 | -48,547 | 0.01% | 1,220,437 |
| 2016-07-11 | 2016-07-07 | 3.689 | 381,033 | +48,547 | 0.01% | 1,405,699 |
| 2016-05-31 | 2016-05-27 | 3.705 | 332,486 | +4,726 | 0.01% | 1,231,780 |
| 2016-03-16 | 2016-03-14 | 3.949 | 327,760 | -5,318 | 0.01% | 1,294,401 |
| 2016-03-11 | 2016-03-09 | 3.799 | 333,078 | -21,270 | 0.01% | 1,265,293 |
| 2016-03-04 | 2016-03-02 | 3.874 | 354,348 | +10,635 | 0.01% | 1,372,748 |
| 2016-02-22 | 2016-02-18 | 3.536 | 343,713 | -106,349 | 0.01% | 1,215,199 |
| 2016-02-19 | 2016-02-17 | 3.385 | 450,062 | +106,349 | 0.01% | 1,523,486 |
| 2016-02-18 | 2016-02-16 | 3.479 | 343,713 | -159,524 | 0.01% | 1,195,808 |
| 2016-02-17 | 2016-02-15 | 3.329 | 503,237 | +151,548 | 0.01% | 1,675,095 |
| 2016-02-16 | 2016-02-12 | 3.159 | 351,689 | +6,647 | 0.01% | 1,111,122 |
| 2016-02-05 | 2016-02-03 | 3.366 | 345,042 | +1,329 | 0.01% | 1,161,499 |
| 2016-02-04 | 2016-02-02 | 3.460 | 343,713 | -1,063 | 0.01% | 1,189,344 |
| 2016-02-03 | 2016-02-01 | 3.441 | 344,776 | +1,063 | 0.01% | 1,186,538 |
| 2016-02-02 | 2016-01-29 | 3.536 | 343,713 | -15,952 | 0.01% | 1,215,199 |
| 2016-01-11 | 2016-01-07 | 3.592 | 359,665 | +5,317 | 0.01% | 1,291,889 |
| 2016-01-06 | 2016-01-04 | 3.874 | 354,348 | +5,318 | 0.01% | 1,372,748 |
| 2015-12-29 | 2015-12-24 | 4.081 | 349,030 | -1,330 | 0.01% | 1,424,348 |
| 2015-12-28 | 2015-12-22 | 4.006 | 350,360 | +266 | 0.01% | 1,403,420 |
| 2015-12-23 | 2015-12-21 | 3.949 | 350,094 | +1,064 | 0.01% | 1,382,603 |
| 2015-12-14 | 2015-12-10 | 3.912 | 349,030 | +10,635 | 0.01% | 1,365,274 |
| 2015-11-26 | 2015-11-24 | 4.307 | 338,395 | +79,762 | 0.01% | 1,457,314 |
| 2015-11-25 | 2015-11-23 | 4.382 | 258,633 | -132,937 | 0.01% | 1,133,270 |
| 2015-11-24 | 2015-11-20 | 4.325 | 391,570 | +79,762 | 0.01% | 1,693,678 |
| 2015-11-17 | 2015-11-13 | 4.175 | 311,808 | +33,234 | 0.01% | 1,301,769 |
| 2015-11-13 | 2015-11-11 | 4.231 | 278,574 | -43,869 | 0.01% | 1,178,737 |
| 2015-11-09 | 2015-11-05 | 4.307 | 322,443 | +10,635 | 0.01% | 1,388,616 |
| 2015-11-06 | 2015-11-04 | 4.288 | 311,808 | -5,317 | 0.01% | 1,336,952 |
| 2015-11-05 | 2015-11-03 | 4.231 | 317,125 | -3,191 | 0.01% | 1,341,858 |
| 2015-10-26 | 2015-10-22 | 4.118 | 320,316 | -14,180 | 0.01% | 1,319,218 |
| 2015-10-13 | 2015-10-09 | 3.686 | 334,496 | +10,635 | 0.01% | 1,232,936 |
| 2015-10-12 | 2015-10-08 | 3.686 | 323,861 | -10,635 | 0.01% | 1,193,736 |
| 2015-10-09 | 2015-10-07 | 3.686 | 334,496 | +7,976 | 0.01% | 1,232,936 |
| 2015-09-14 | 2015-09-10 | 3.295 | 326,520 | +3,103 | 0.01% | 1,075,989 |
| 2015-09-11 | 2015-09-09 | 3.295 | 323,417 | +1,050 | 0.01% | 1,065,764 |
| 2015-09-07 | 2015-09-02 | 3.162 | 322,367 | -10,500 | 0.01% | 1,019,320 |
| 2015-09-02 | 2015-08-31 | 3.238 | 332,867 | -1,313 | 0.01% | 1,077,883 |
| 2015-09-01 | 2015-08-28 | 3.238 | 334,180 | +1,050 | 0.01% | 1,082,135 |
| 2015-08-31 | 2015-08-27 | 3.181 | 333,130 | -16,799 | 0.01% | 1,059,698 |
| 2015-08-28 | 2015-08-26 | 2.895 | 349,929 | +1,312 | 0.01% | 1,013,154 |
| 2015-08-27 | 2015-08-25 | 2.743 | 348,617 | -3,150 | 0.01% | 956,231 |
| 2015-08-26 | 2015-08-24 | 2.895 | 351,767 | +2,100 | 0.01% | 1,018,475 |
| 2015-08-25 | 2015-08-21 | 3.219 | 349,667 | +22,050 | 0.01% | 1,125,624 |
| 2015-08-20 | 2015-08-18 | 3.505 | 327,617 | +1,575 | 0.01% | 1,148,249 |
| 2015-08-18 | 2015-08-14 | 3.619 | 326,042 | -1,575 | 0.01% | 1,179,992 |
| 2015-08-17 | 2015-08-13 | 3.543 | 327,617 | +11,812 | 0.01% | 1,160,730 |
| 2015-08-14 | 2015-08-12 | 3.600 | 315,805 | +1,312 | 0.01% | 1,136,927 |
| 2015-08-12 | 2015-08-10 | 3.905 | 314,493 | -15,749 | 0.01% | 1,228,052 |
| 2015-08-11 | 2015-08-07 | 3.829 | 330,242 | -1,050 | 0.01% | 1,264,388 |
| 2015-08-10 | 2015-08-06 | 3.810 | 331,292 | +16,799 | 0.01% | 1,262,097 |
| 2015-08-07 | 2015-08-05 | 3.905 | 314,493 | -1,050 | 0.01% | 1,228,052 |
| 2015-08-06 | 2015-08-04 | 3.924 | 315,543 | -9,449 | 0.01% | 1,238,163 |
| 2015-07-30 | 2015-07-28 | 3.924 | 324,992 | -4,463 | 0.01% | 1,275,240 |
| 2015-07-29 | 2015-07-27 | 3.886 | 329,455 | +3,150 | 0.01% | 1,280,201 |
| 2015-07-27 | 2015-07-23 | 4.172 | 326,305 | +1,313 | 0.01% | 1,361,193 |
| 2015-07-23 | 2015-07-21 | 4.267 | 324,992 | -6,477 | 0.01% | 1,386,668 |
| 2015-07-20 | 2015-07-16 | 3.962 | 331,469 | -24,149 | 0.01% | 1,313,282 |
| 2015-07-17 | 2015-07-15 | 3.695 | 355,618 | +6,300 | 0.01% | 1,314,127 |
| 2015-07-10 | 2015-07-08 | 3.200 | 349,318 | -8,400 | 0.01% | 1,117,846 |
| 2015-07-08 | 2015-07-06 | 3.695 | 357,718 | +3,150 | 0.01% | 1,321,887 |
| 2015-07-02 | 2015-06-29 | 4.076 | 354,568 | +3,150 | 0.01% | 1,445,324 |
| 2015-06-23 | 2015-06-19 | 4.267 | 351,418 | -10,500 | 0.01% | 1,499,422 |
| 2015-06-08 | 2015-06-04 | 4.552 | 361,918 | +10,500 | 0.01% | 1,647,631 |
| 2015-06-01 | 2015-05-28 | 4.822 | 351,418 | +5,737 | 0.01% | 1,694,433 |
| 2015-05-28 | 2015-05-26 | 4.860 | 345,681 | -5,164 | 0.01% | 1,680,158 |
| 2015-05-27 | 2015-05-22 | 4.764 | 350,845 | +43,121 | 0.01% | 1,671,288 |
| 2015-05-26 | 2015-05-21 | 5.209 | 307,724 | +5,164 | 0.01% | 1,602,930 |
| 2015-05-22 | 2015-05-20 | 5.267 | 302,560 | +36,149 | 0.01% | 1,593,607 |
| 2015-05-21 | 2015-05-19 | 5.073 | 266,411 | +51,642 | 0.01% | 1,351,619 |
| 2015-05-20 | 2015-05-18 | 5.035 | 214,769 | +17,300 | 0.01% | 1,081,299 |
| 2015-05-19 | 2015-05-15 | 5.035 | 197,469 | +59,387 | 0.00% | 994,199 |
| 2015-05-14 | 2015-05-12 | 4.938 | 138,082 | -108,447 | 0.00% | 681,833 |
| 2015-05-13 | 2015-05-11 | 4.977 | 246,529 | -126,005 | 0.01% | 1,226,880 |
| 2015-05-12 | 2015-05-08 | 4.744 | 372,534 | +12,394 | 0.01% | 1,767,392 |
| 2015-05-11 | 2015-05-07 | 4.589 | 360,140 | +10,328 | 0.01% | 1,652,801 |
| 2015-05-08 | 2015-05-06 | 4.841 | 349,812 | -7,230 | 0.01% | 1,693,463 |
| 2015-05-07 | 2015-05-05 | 4.996 | 357,042 | -33,050 | 0.01% | 1,783,775 |
| 2015-05-06 | 2015-05-04 | 5.170 | 390,092 | +1,291 | 0.01% | 2,016,876 |
| 2015-05-05 | 2015-04-30 | 4.860 | 388,801 | -2,582 | 0.01% | 1,889,740 |
| 2015-04-30 | 2015-04-28 | 4.570 | 391,383 | +13,426 | 0.01% | 1,788,607 |
| 2015-04-29 | 2015-04-27 | 4.512 | 377,957 | -7,746 | 0.01% | 1,705,294 |
| 2015-04-24 | 2015-04-22 | 4.415 | 385,703 | +10,328 | 0.01% | 1,702,899 |
| 2015-04-21 | 2015-04-17 | 4.357 | 375,375 | -1,807 | 0.01% | 1,635,493 |
| 2015-04-17 | 2015-04-15 | 4.280 | 377,182 | -3,615 | 0.01% | 1,614,151 |
| 2015-04-15 | 2015-04-13 | 4.551 | 380,797 | -9,295 | 0.01% | 1,732,855 |
| 2015-04-14 | 2015-04-10 | 4.125 | 390,092 | -5,164 | 0.01% | 1,608,969 |
| 2015-04-13 | 2015-04-09 | 4.028 | 395,256 | -5,165 | 0.01% | 1,591,999 |
| 2015-04-10 | 2015-04-08 | 3.853 | 400,421 | -15,492 | 0.01% | 1,543,018 |
| 2015-04-09 | 2015-04-02 | 3.679 | 415,913 | -5,164 | 0.01% | 1,530,231 |
| 2015-04-08 | 2015-04-01 | 3.582 | 421,077 | -517 | 0.01% | 1,508,461 |
| 2015-04-02 | 2015-03-31 | 3.544 | 421,594 | -5,164 | 0.01% | 1,493,986 |
| 2015-03-11 | 2015-03-09 | 3.389 | 426,758 | +5,164 | 0.01% | 1,446,174 |
| 2015-02-27 | 2015-02-25 | 3.447 | 421,594 | -10,328 | 0.01% | 1,453,166 |
| 2015-02-26 | 2015-02-24 | 3.408 | 431,922 | +516 | 0.01% | 1,472,038 |
| 2015-02-24 | 2015-02-18 | 3.505 | 431,406 | +9,296 | 0.01% | 1,512,048 |
| 2015-02-17 | 2015-02-13 | 3.447 | 422,110 | -3,615 | 0.01% | 1,454,945 |
| 2015-01-30 | 2015-01-28 | 3.427 | 425,725 | +1,033 | 0.01% | 1,459,161 |
| 2015-01-26 | 2015-01-22 | 3.466 | 424,692 | -3,099 | 0.01% | 1,472,069 |
| 2015-01-21 | 2015-01-19 | 3.389 | 427,791 | +517 | 0.01% | 1,449,675 |
| 2015-01-14 | 2015-01-12 | 3.621 | 427,274 | +5,164 | 0.01% | 1,547,209 |
| 2015-01-07 | 2015-01-05 | 3.834 | 422,110 | -10,070 | 0.01% | 1,618,422 |
| 2014-12-29 | 2014-12-22 | 3.389 | 432,180 | +5,164 | 0.01% | 1,464,548 |
| 2014-12-22 | 2014-12-18 | 3.466 | 427,016 | +5,164 | 0.01% | 1,480,124 |
| 2014-12-18 | 2014-12-16 | 3.408 | 421,852 | +51,642 | 0.01% | 1,437,718 |
| 2014-12-15 | 2014-12-11 | 3.524 | 370,210 | -59,388 | 0.01% | 1,304,729 |
| 2014-12-12 | 2014-12-10 | 3.544 | 429,598 | +7,746 | 0.01% | 1,522,349 |
| 2014-12-04 | 2014-12-02 | 3.718 | 421,852 | +13,685 | 0.01% | 1,568,420 |
| 2014-11-28 | 2014-11-26 | 3.737 | 408,167 | -68,167 | 0.01% | 1,525,444 |
| 2014-11-26 | 2014-11-24 | 3.718 | 476,334 | +775 | 0.01% | 1,770,980 |
| 2014-11-21 | 2014-11-19 | 3.582 | 475,559 | +15,492 | 0.01% | 1,703,637 |
| 2014-11-17 | 2014-11-13 | 3.640 | 460,067 | -5,164 | 0.01% | 1,674,865 |
| 2014-11-14 | 2014-11-12 | 3.602 | 465,231 | +13,427 | 0.01% | 1,675,647 |
| 2014-11-12 | 2014-11-10 | 3.640 | 451,804 | -6,197 | 0.01% | 1,644,784 |
| 2014-11-05 | 2014-11-03 | 3.505 | 458,001 | +6,197 | 0.01% | 1,605,262 |
| 2014-11-04 | 2014-10-31 | 3.427 | 451,804 | +39,248 | 0.01% | 1,548,547 |
| 2014-10-31 | 2014-10-29 | 3.427 | 412,556 | -5,165 | 0.01% | 1,414,025 |
| 2014-10-29 | 2014-10-27 | 3.331 | 417,721 | +15,493 | 0.01% | 1,391,284 |
| 2014-10-23 | 2014-10-21 | 3.408 | 402,228 | +5,164 | 0.01% | 1,370,837 |
| 2014-10-21 | 2014-10-17 | 3.427 | 397,064 | -17,903 | 0.01% | 1,360,927 |
| 2014-10-17 | 2014-10-15 | 3.466 | 414,967 | +5,164 | 0.01% | 1,438,360 |
| 2014-10-03 | 2014-09-29 | 3.563 | 409,803 | +1,291 | 0.01% | 1,460,138 |
| 2014-09-30 | 2014-09-26 | 3.660 | 408,512 | -1,033 | 0.01% | 1,495,091 |
| 2014-09-19 | 2014-09-17 | 3.757 | 409,545 | +10,070 | 0.01% | 1,538,524 |
| 2014-09-11 | 2014-09-08 | 4.072 | 399,475 | +4,308 | 0.01% | 1,626,533 |
| 2014-09-08 | 2014-09-04 | 4.013 | 395,167 | -10,216 | 0.01% | 1,585,786 |
| 2014-09-05 | 2014-09-03 | 4.052 | 405,383 | -1,027 | 0.01% | 1,642,653 |
| 2014-09-02 | 2014-08-29 | 3.974 | 406,410 | +10,217 | 0.01% | 1,614,992 |
| 2014-08-28 | 2014-08-26 | 4.111 | 396,193 | -10,217 | 0.01% | 1,628,681 |
| 2014-08-26 | 2014-08-22 | 3.954 | 406,410 | +10,217 | 0.01% | 1,607,036 |
| 2014-08-25 | 2014-08-21 | 3.993 | 396,193 | -1,021 | 0.01% | 1,582,147 |
| 2014-08-06 | 2014-08-04 | 4.111 | 397,214 | -9,196 | 0.01% | 1,632,878 |
| 2014-07-30 | 2014-07-28 | 4.228 | 406,410 | -5,108 | 0.01% | 1,718,415 |
| 2014-07-28 | 2014-07-24 | 4.091 | 411,518 | -5,109 | 0.01% | 1,683,624 |
| 2014-06-17 | 2014-06-13 | 3.876 | 416,627 | -8,173 | 0.01% | 1,614,814 |
| 2014-06-10 | 2014-06-06 | 3.876 | 424,800 | +8,173 | 0.01% | 1,646,492 |
| 2014-06-05 | 2014-06-03 | 4.132 | 416,627 | +1,788 | 0.01% | 1,721,480 |
| 2014-06-04 | 2014-05-30 | 4.032 | 414,839 | +8,017 | 0.01% | 1,672,689 |
| 2014-05-23 | 2014-05-21 | 3.952 | 406,822 | -251 | 0.01% | 1,607,881 |
| 2014-05-22 | 2014-05-20 | 3.952 | 407,073 | -12,274 | 0.01% | 1,608,873 |
| 2014-05-20 | 2014-05-16 | 3.972 | 419,347 | +12,525 | 0.01% | 1,665,754 |
| 2014-04-15 | 2014-04-11 | 4.471 | 406,822 | -16,533 | 0.01% | 1,819,017 |
| 2014-04-14 | 2014-04-10 | 4.531 | 423,355 | -19,287 | 0.01% | 1,918,292 |
| 2014-04-11 | 2014-04-09 | 4.511 | 442,642 | -3,256 | 0.01% | 1,996,849 |
| 2014-04-07 | 2014-04-03 | 4.471 | 445,898 | -17,034 | 0.01% | 1,993,737 |
| 2014-04-04 | 2014-04-02 | 4.451 | 462,932 | -5,761 | 0.01% | 2,060,660 |
| 2014-04-01 | 2014-03-28 | 4.232 | 468,693 | +5,010 | 0.01% | 1,983,392 |
| 2014-03-31 | 2014-03-27 | 4.072 | 463,683 | -5,010 | 0.01% | 1,888,146 |
| 2014-03-28 | 2014-03-26 | 4.092 | 468,693 | -501 | 0.01% | 1,917,903 |
| 2014-03-26 | 2014-03-24 | 3.972 | 469,194 | +752 | 0.01% | 1,863,759 |
| 2014-03-25 | 2014-03-21 | 4.032 | 468,442 | +32,062 | 0.01% | 1,888,824 |
| 2014-03-24 | 2014-03-20 | 3.833 | 436,380 | -1,252 | 0.01% | 1,672,439 |
| 2014-03-19 | 2014-03-17 | 3.673 | 437,632 | -10,020 | 0.01% | 1,607,353 |
| 2014-03-18 | 2014-03-14 | 3.793 | 447,652 | -150,292 | 0.01% | 1,697,768 |
| 2014-03-14 | 2014-03-12 | 3.952 | 597,944 | -1,754 | 0.01% | 2,363,252 |
| 2014-03-11 | 2014-03-07 | 4.152 | 599,698 | -1,753 | 0.01% | 2,489,890 |
| 2014-03-10 | 2014-03-06 | 4.092 | 601,451 | -2,255 | 0.02% | 2,461,152 |
| 2014-03-07 | 2014-03-05 | 4.152 | 603,706 | -3,757 | 0.02% | 2,506,531 |
| 2014-03-06 | 2014-03-04 | 4.172 | 607,463 | +5,761 | 0.02% | 2,534,255 |
| 2014-03-04 | 2014-02-28 | 4.272 | 601,702 | -5,009 | 0.02% | 2,570,274 |
| 2014-02-27 | 2014-02-25 | 4.252 | 606,711 | +250 | 0.02% | 2,579,561 |
| 2014-02-20 | 2014-02-18 | 4.551 | 606,461 | +11,022 | 0.02% | 2,760,082 |
| 2014-02-14 | 2014-02-12 | 4.731 | 595,439 | -10,020 | 0.01% | 2,816,890 |
| 2014-02-10 | 2014-02-06 | 4.571 | 605,459 | +10,020 | 0.02% | 2,767,607 |
| 2014-02-07 | 2014-02-05 | 4.511 | 595,439 | +2,003 | 0.01% | 2,686,148 |
| 2014-02-05 | 2014-01-30 | 4.930 | 593,436 | -9,017 | 0.01% | 2,925,870 |
| 2014-01-21 | 2014-01-17 | 4.791 | 602,453 | -15,029 | 0.02% | 2,886,148 |
| 2014-01-17 | 2014-01-15 | 4.791 | 617,482 | +15,029 | 0.02% | 2,958,147 |
| 2014-01-14 | 2014-01-10 | 4.691 | 602,453 | +10,019 | 0.02% | 2,826,020 |
| 2014-01-08 | 2014-01-06 | 4.571 | 592,434 | -2,504 | 0.01% | 2,708,069 |
| 2014-01-03 | 2013-12-31 | 4.751 | 594,938 | +2,003 | 0.01% | 2,826,395 |
| 2014-01-02 | 2013-12-27 | 4.771 | 592,935 | +2,505 | 0.01% | 2,828,715 |
| 2013-12-30 | 2013-12-24 | 4.791 | 590,430 | +1,253 | 0.01% | 2,828,550 |
| 2013-12-27 | 2013-12-20 | 4.711 | 589,177 | +501 | 0.01% | 2,775,505 |
| 2013-12-13 | 2013-12-11 | 4.831 | 588,676 | +1,252 | 0.01% | 2,843,649 |
| 2013-12-12 | 2013-12-10 | 4.890 | 587,424 | +4,008 | 0.01% | 2,872,778 |
| 2013-12-11 | 2013-12-09 | 4.970 | 583,416 | -10,020 | 0.01% | 2,899,759 |
| 2013-12-10 | 2013-12-06 | 4.890 | 593,436 | +20,039 | 0.01% | 2,902,179 |
| 2013-12-09 | 2013-12-05 | 4.970 | 573,397 | +5,010 | 0.01% | 2,849,962 |
| 2013-12-06 | 2013-12-04 | 5.010 | 568,387 | -10,019 | 0.01% | 2,847,752 |
| 2013-12-04 | 2013-12-02 | 4.910 | 578,406 | -25,049 | 0.01% | 2,840,221 |
| 2013-11-28 | 2013-11-26 | 4.890 | 603,455 | +5,010 | 0.02% | 2,951,177 |
| 2013-11-22 | 2013-11-20 | 4.990 | 598,445 | +50,097 | 0.01% | 2,986,404 |
| 2013-11-18 | 2013-11-14 | 4.871 | 548,348 | +10,020 | 0.01% | 2,670,732 |
| 2013-11-15 | 2013-11-13 | 4.871 | 538,328 | -2,004 | 0.01% | 2,621,930 |
| 2013-11-13 | 2013-11-11 | 5.030 | 540,332 | +88,171 | 0.01% | 2,717,975 |
| 2013-11-11 | 2013-11-07 | 5.170 | 452,161 | +5,010 | 0.01% | 2,337,637 |
| 2013-11-08 | 2013-11-06 | 5.210 | 447,151 | +5,010 | 0.01% | 2,329,587 |
| 2013-11-07 | 2013-11-05 | 5.190 | 442,141 | -10,020 | 0.01% | 2,294,660 |
| 2013-11-06 | 2013-11-04 | 5.230 | 452,161 | +15,030 | 0.01% | 2,364,714 |
| 2013-11-05 | 2013-11-01 | 5.270 | 437,131 | +9,518 | 0.01% | 2,303,561 |
| 2013-11-04 | 2013-10-31 | 5.389 | 427,613 | +23,796 | 0.01% | 2,304,618 |
| 2013-10-29 | 2013-10-25 | 5.170 | 403,817 | -107,459 | 0.01% | 2,087,703 |
| 2013-10-25 | 2013-10-23 | 5.170 | 511,276 | -119,649 | 0.01% | 2,643,257 |
| 2013-10-24 | 2013-10-22 | 5.389 | 630,925 | +33,231 | 0.02% | 3,400,367 |
| 2013-10-23 | 2013-10-21 | 5.370 | 597,694 | +175,592 | 0.01% | 3,209,338 |
| 2013-10-22 | 2013-10-18 | 5.429 | 422,102 | +22,043 | 0.01% | 2,291,768 |
| 2013-10-21 | 2013-10-17 | 5.389 | 400,059 | -101,448 | 0.01% | 2,156,116 |
| 2013-10-18 | 2013-10-16 | 5.370 | 501,507 | +48,094 | 0.01% | 2,692,858 |
| 2013-10-17 | 2013-10-15 | 5.389 | 453,413 | -48,094 | 0.01% | 2,443,667 |
| 2013-10-16 | 2013-10-11 | 5.370 | 501,507 | -7,514 | 0.01% | 2,692,858 |
| 2013-10-15 | 2013-10-10 | 5.310 | 509,021 | -5,010 | 0.01% | 2,702,723 |
| 2013-10-11 | 2013-10-09 | 5.370 | 514,031 | -6,513 | 0.01% | 2,760,107 |
| 2013-10-10 | 2013-10-08 | 5.190 | 520,544 | -10,019 | 0.01% | 2,701,563 |
| 2013-10-09 | 2013-10-07 | 5.030 | 530,563 | -10,270 | 0.01% | 2,668,835 |
| 2013-10-08 | 2013-10-04 | 5.030 | 540,833 | -15,029 | 0.01% | 2,720,495 |
| 2013-10-07 | 2013-10-03 | 4.990 | 555,862 | +10,019 | 0.01% | 2,773,903 |
| 2013-10-04 | 2013-10-02 | 4.970 | 545,843 | -5,010 | 0.01% | 2,713,010 |
| 2013-10-03 | 2013-09-30 | 4.970 | 550,853 | +10,020 | 0.01% | 2,737,911 |
| 2013-09-30 | 2013-09-26 | 4.930 | 540,833 | +5,010 | 0.01% | 2,666,517 |
| 2013-09-27 | 2013-09-25 | 5.030 | 535,823 | -10,020 | 0.01% | 2,695,294 |
| 2013-09-26 | 2013-09-24 | 5.010 | 545,843 | +752 | 0.01% | 2,734,801 |
| 2013-09-24 | 2013-09-19 | 4.930 | 545,091 | -251 | 0.01% | 2,687,511 |
| 2013-09-17 | 2013-09-13 | 4.950 | 545,342 | +25,049 | 0.01% | 2,699,634 |
| 2013-09-16 | 2013-09-12 | 4.990 | 520,293 | +110,214 | 0.01% | 2,596,404 |
| 2013-09-12 | 2013-09-10 | 5.090 | 410,079 | -5,010 | 0.01% | 2,087,334 |
| 2013-09-11 | 2013-09-09 | 5.030 | 415,089 | -5,009 | 0.01% | 2,087,978 |
| 2013-09-10 | 2013-09-06 | 4.995 | 420,098 | -4,760 | 0.01% | 2,098,246 |
| 2013-09-09 | 2013-09-05 | 4.934 | 424,858 | +3,769 | 0.01% | 2,096,351 |
| 2013-09-05 | 2013-09-03 | 4.874 | 421,089 | -4,965 | 0.01% | 2,052,312 |
| 2013-09-04 | 2013-09-02 | 4.793 | 426,054 | +1,986 | 0.01% | 2,042,188 |
| 2013-09-03 | 2013-08-30 | 4.834 | 424,068 | -4,965 | 0.01% | 2,049,750 |
| 2013-09-02 | 2013-08-29 | 4.713 | 429,033 | -45,929 | 0.01% | 2,021,904 |
| 2013-08-30 | 2013-08-28 | 4.793 | 474,962 | +4,965 | 0.01% | 2,276,616 |
| 2013-08-29 | 2013-08-27 | 4.914 | 469,997 | +50,894 | 0.01% | 2,309,612 |
| 2013-08-23 | 2013-08-21 | 4.834 | 419,103 | -14,895 | 0.01% | 2,025,751 |
| 2013-08-22 | 2013-08-20 | 4.975 | 433,998 | +8,937 | 0.01% | 2,158,931 |
| 2013-08-15 | 2013-08-12 | 5.216 | 425,061 | +4,965 | 0.01% | 2,217,201 |
| 2013-08-13 | 2013-08-09 | 5.055 | 420,096 | -9,930 | 0.01% | 2,123,618 |
| 2013-08-09 | 2013-08-07 | 5.015 | 430,026 | -14,896 | 0.01% | 2,156,493 |
| 2013-08-07 | 2013-08-05 | 5.075 | 444,922 | +11,420 | 0.01% | 2,258,076 |
| 2013-08-06 | 2013-08-02 | 4.874 | 433,502 | -19,861 | 0.01% | 2,112,810 |
| 2013-08-05 | 2013-08-01 | 4.813 | 453,363 | +4,965 | 0.01% | 2,182,217 |
| 2013-08-02 | 2013-07-31 | 4.672 | 448,398 | -9,930 | 0.01% | 2,095,105 |
| 2013-07-30 | 2013-07-26 | 4.632 | 458,328 | +9,930 | 0.01% | 2,123,041 |
| 2013-07-25 | 2013-07-23 | 4.693 | 448,398 | -993 | 0.01% | 2,104,135 |
| 2013-07-24 | 2013-07-22 | 4.552 | 449,391 | +993 | 0.01% | 2,045,441 |
| 2013-07-23 | 2013-07-19 | 4.511 | 448,398 | +993 | 0.01% | 2,022,860 |
| 2013-07-22 | 2013-07-18 | 4.612 | 447,405 | -9,930 | 0.01% | 2,063,433 |
| 2013-07-16 | 2013-07-12 | 4.713 | 457,335 | -1,738 | 0.01% | 2,155,283 |
| 2013-07-15 | 2013-07-11 | 4.592 | 459,073 | -2,979 | 0.01% | 2,108,000 |
| 2013-07-12 | 2013-07-10 | 4.249 | 462,052 | -10,179 | 0.01% | 1,963,484 |
| 2013-07-11 | 2013-07-09 | 4.229 | 472,231 | +5,958 | 0.01% | 1,997,229 |
| 2013-07-10 | 2013-07-08 | 4.290 | 466,273 | +8,193 | 0.01% | 2,000,202 |
| 2013-07-09 | 2013-07-05 | 4.370 | 458,080 | -13,655 | 0.01% | 2,001,959 |
| 2013-07-08 | 2013-07-04 | 4.249 | 471,735 | +2,979 | 0.01% | 2,004,632 |
| 2013-07-05 | 2013-07-03 | 4.431 | 468,756 | -3,475 | 0.01% | 2,076,938 |
| 2013-07-04 | 2013-07-02 | 4.552 | 472,231 | +15,640 | 0.01% | 2,149,399 |
| 2013-07-03 | 2013-06-28 | 4.552 | 456,591 | +4,966 | 0.01% | 2,078,212 |
| 2013-07-02 | 2013-06-27 | 4.411 | 451,625 | -1,986 | 0.01% | 1,991,940 |
| 2013-06-27 | 2013-06-25 | 4.330 | 453,611 | -2,980 | 0.01% | 1,964,157 |
| 2013-06-25 | 2013-06-21 | 4.552 | 456,591 | -13,406 | 0.01% | 2,078,212 |
| 2013-06-24 | 2013-06-20 | 4.572 | 469,997 | +11,420 | 0.01% | 2,148,696 |
| 2013-06-21 | 2013-06-19 | 4.733 | 458,577 | +497 | 0.01% | 2,170,372 |
| 2013-06-20 | 2013-06-18 | 4.834 | 458,080 | +13,406 | 0.01% | 2,214,148 |
| 2013-06-19 | 2013-06-17 | 4.713 | 444,674 | -5,710 | 0.01% | 2,095,616 |
| 2013-06-17 | 2013-06-13 | 4.672 | 450,384 | +10,179 | 0.01% | 2,104,384 |
| 2013-06-14 | 2013-06-11 | 4.834 | 440,205 | +8,441 | 0.01% | 2,127,748 |
| 2013-06-11 | 2013-06-07 | 5.095 | 431,764 | -4,965 | 0.01% | 2,199,992 |
| 2013-06-07 | 2013-06-05 | 5.216 | 436,729 | -497 | 0.01% | 2,278,064 |
| 2013-06-06 | 2013-06-04 | 5.216 | 437,226 | -19,861 | 0.01% | 2,280,656 |
| 2013-06-05 | 2013-06-03 | 5.216 | 457,087 | +27,557 | 0.01% | 2,384,255 |
| 2013-06-04 | 2013-05-31 | 5.590 | 429,530 | +3,724 | 0.01% | 2,400,941 |
| 2013-06-03 | 2013-05-30 | 5.610 | 425,806 | -19,070 | 0.01% | 2,388,811 |
| 2013-05-31 | 2013-05-29 | 5.549 | 444,876 | +19,608 | 0.01% | 2,468,569 |
| 2013-05-29 | 2013-05-27 | 5.549 | 425,268 | +4,901 | 0.01% | 2,359,766 |
| 2013-05-28 | 2013-05-24 | 5.610 | 420,367 | -73,528 | 0.01% | 2,358,298 |
| 2013-05-27 | 2013-05-23 | 5.528 | 493,895 | -7,598 | 0.01% | 2,730,494 |
| 2013-05-24 | 2013-05-22 | 5.590 | 501,493 | +19,608 | 0.01% | 2,803,192 |
| 2013-05-23 | 2013-05-21 | 5.590 | 481,885 | +93,954 | 0.01% | 2,693,589 |
| 2013-05-22 | 2013-05-20 | 5.855 | 387,931 | +4,167 | 0.01% | 2,271,296 |
| 2013-05-21 | 2013-05-16 | 5.814 | 383,764 | +244,133 | 0.01% | 2,231,241 |
| 2013-05-20 | 2013-05-15 | 6.018 | 139,631 | -4,901 | 0.00% | 840,313 |
| 2013-05-16 | 2013-05-14 | 5.834 | 144,532 | -9,804 | 0.00% | 843,271 |
| 2013-05-15 | 2013-05-13 | 5.998 | 154,336 | -29,411 | 0.01% | 925,661 |
| 2013-05-14 | 2013-05-10 | 6.018 | 183,747 | -5,393 | 0.01% | 1,105,808 |
| 2013-05-13 | 2013-05-09 | 5.794 | 189,140 | +14,706 | 0.01% | 1,095,820 |
| 2013-05-10 | 2013-05-08 | 5.488 | 174,434 | +12,662 | 0.01% | 957,240 |
| 2013-05-09 | 2013-05-07 | 5.508 | 161,772 | -4,412 | 0.01% | 891,055 |
| 2013-05-08 | 2013-05-06 | 5.202 | 166,184 | -151,468 | 0.01% | 864,503 |
| 2013-05-06 | 2013-05-02 | 5.284 | 317,652 | +15,686 | 0.01% | 1,678,374 |
| 2013-05-03 | 2013-04-30 | 5.263 | 301,966 | -5,882 | 0.01% | 1,589,334 |
| 2013-05-02 | 2013-04-29 | 5.039 | 307,848 | -9,314 | 0.01% | 1,551,210 |
| 2013-04-29 | 2013-04-25 | 5.080 | 317,162 | +9,314 | 0.01% | 1,611,083 |
| 2013-04-26 | 2013-04-24 | 5.120 | 307,848 | +3,186 | 0.01% | 1,576,331 |
| 2013-04-25 | 2013-04-23 | 5.080 | 304,662 | +10,784 | 0.01% | 1,547,587 |
| 2013-04-23 | 2013-04-19 | 5.182 | 293,878 | -5,637 | 0.01% | 1,522,783 |
| 2013-04-22 | 2013-04-18 | 5.018 | 299,515 | +9,804 | 0.01% | 1,503,111 |
| 2013-04-19 | 2013-04-17 | 5.932 | 289,711 | +6,862 | 0.01% | 1,718,601 |
| 2013-04-18 | 2013-04-16 | 6.065 | 282,849 | +25,778 | 0.01% | 1,715,459 |
| 2013-04-09 | 2013-04-05 | 6.021 | 257,071 | -31,624 | 0.01% | 1,547,737 |
| 2013-04-08 | 2013-04-03 | 6.153 | 288,695 | +3,614 | 0.01% | 1,776,476 |
| 2013-04-05 | 2013-04-02 | 6.441 | 285,081 | +10,617 | 0.01% | 1,836,270 |
| 2013-03-28 | 2013-03-26 | 7.327 | 274,464 | +225 | 0.01% | 2,010,891 |
| 2013-03-25 | 2013-03-21 | 7.371 | 274,239 | +904 | 0.01% | 2,021,383 |
| 2013-03-19 | 2013-03-15 | 7.260 | 273,335 | +904 | 0.01% | 1,984,469 |
| 2013-03-15 | 2013-03-13 | 7.459 | 272,431 | -226 | 0.01% | 2,032,177 |
| 2013-03-14 | 2013-03-12 | 7.437 | 272,657 | +6,325 | 0.01% | 2,027,828 |
| 2013-03-11 | 2013-03-07 | 7.659 | 266,332 | +9,035 | 0.01% | 2,039,739 |
| 2013-03-04 | 2013-02-28 | 7.946 | 257,297 | +9,036 | 0.01% | 2,044,581 |
| 2013-02-27 | 2013-02-25 | 7.725 | 248,261 | +2,259 | 0.01% | 1,917,826 |
| 2013-02-26 | 2013-02-22 | 7.836 | 246,002 | +677 | 0.01% | 1,927,601 |
| 2013-02-25 | 2013-02-21 | 7.924 | 245,325 | -2,259 | 0.01% | 1,944,017 |
| 2013-02-22 | 2013-02-20 | 8.123 | 247,584 | +2,259 | 0.01% | 2,011,240 |
| 2013-02-19 | 2013-02-15 | 8.278 | 245,325 | -1,581 | 0.01% | 2,030,900 |
| 2013-02-18 | 2013-02-14 | 8.168 | 246,906 | +6,777 | 0.01% | 2,016,662 |
| 2013-02-14 | 2013-02-07 | 8.256 | 240,129 | -4,518 | 0.01% | 1,982,570 |
| 2013-02-08 | 2013-02-06 | 8.367 | 244,647 | -1,807 | 0.01% | 2,046,948 |
| 2013-02-07 | 2013-02-05 | 8.278 | 246,454 | -1,130 | 0.01% | 2,040,247 |
| 2013-02-06 | 2013-02-04 | 8.367 | 247,584 | -2,710 | 0.01% | 2,071,522 |
| 2013-01-31 | 2013-01-29 | 8.278 | 250,294 | +4,969 | 0.01% | 2,072,036 |
| 2013-01-30 | 2013-01-28 | 8.146 | 245,325 | -452 | 0.01% | 1,998,319 |
| 2013-01-22 | 2013-01-18 | 8.212 | 245,777 | +226 | 0.01% | 2,018,321 |
| 2013-01-21 | 2013-01-17 | 8.278 | 245,551 | +2,711 | 0.01% | 2,032,771 |
| 2013-01-18 | 2013-01-16 | 8.433 | 242,840 | -2,259 | 0.01% | 2,047,955 |
| 2013-01-17 | 2013-01-15 | 8.389 | 245,099 | -18,071 | 0.01% | 2,056,155 |
| 2013-01-16 | 2013-01-14 | 8.323 | 263,170 | -6,777 | 0.01% | 2,190,279 |
| 2013-01-15 | 2013-01-11 | 8.212 | 269,947 | +87,645 | 0.01% | 2,216,806 |
| 2013-01-14 | 2013-01-10 | 8.544 | 182,302 | +42,467 | 0.01% | 1,557,593 |
| 2013-01-11 | 2013-01-09 | 8.500 | 139,835 | -47,210 | 0.01% | 1,188,563 |
| 2013-01-10 | 2013-01-08 | 8.278 | 187,045 | +55,116 | 0.01% | 1,548,435 |
| 2013-01-09 | 2013-01-07 | 8.588 | 131,929 | +47,211 | 0.00% | 1,133,045 |
| 2013-01-08 | 2013-01-04 | 8.721 | 84,718 | +1,581 | 0.00% | 738,834 |
| 2013-01-07 | 2013-01-03 | 8.898 | 83,137 | -903 | 0.00% | 739,768 |
| 2013-01-04 | 2013-01-02 | 8.721 | 84,040 | -36,368 | 0.00% | 732,921 |
| 2013-01-03 | 2012-12-31 | 8.301 | 120,408 | +4,066 | 0.00% | 999,452 |
| 2013-01-02 | 2012-12-27 | 8.301 | 116,342 | -4,518 | 0.00% | 965,702 |
| 2012-12-20 | 2012-12-18 | 8.146 | 120,860 | +48,566 | 0.00% | 984,477 |
| 2012-12-18 | 2012-12-14 | 8.788 | 72,294 | -9,261 | 0.00% | 635,284 |
| 2012-12-17 | 2012-12-13 | 8.588 | 81,555 | +6,099 | 0.00% | 700,418 |
| 2012-12-11 | 2012-12-07 | 9.031 | 75,456 | +903 | 0.00% | 681,442 |
| 2012-12-07 | 2012-12-05 | 8.832 | 74,553 | +678 | 0.00% | 658,435 |
| 2012-12-06 | 2012-12-04 | 8.500 | 73,875 | -5,873 | 0.00% | 627,919 |
| 2012-12-05 | 2012-12-03 | 8.411 | 79,748 | -9,036 | 0.00% | 670,778 |
| 2012-12-04 | 2012-11-30 | 8.655 | 88,784 | +452 | 0.00% | 768,399 |
| 2012-12-03 | 2012-11-29 | 8.544 | 88,332 | -42,693 | 0.00% | 754,711 |
| 2012-11-30 | 2012-11-28 | 8.123 | 131,025 | +42,919 | 0.00% | 1,064,377 |
| 2012-11-29 | 2012-11-27 | 8.345 | 88,106 | -2,259 | 0.00% | 735,228 |
| 2012-11-28 | 2012-11-26 | 7.991 | 90,365 | -36,142 | 0.00% | 722,076 |
| 2012-11-27 | 2012-11-23 | 8.035 | 126,507 | +39,530 | 0.00% | 1,016,474 |
| 2012-11-26 | 2012-11-22 | 7.482 | 86,977 | -3,614 | 0.00% | 650,723 |
| 2012-11-20 | 2012-11-16 | 7.282 | 90,591 | +3,614 | 0.00% | 659,715 |
| 2012-10-24 | 2012-10-19 | 7.083 | 86,977 | +2,033 | 0.00% | 616,069 |
| 2012-10-22 | 2012-10-18 | 7.282 | 84,944 | -4,517 | 0.00% | 618,591 |
| 2012-10-19 | 2012-10-17 | 7.194 | 89,461 | -9,488 | 0.00% | 643,565 |
| 2012-10-11 | 2012-10-09 | 6.884 | 98,949 | -4,355 | 0.00% | 681,157 |
| 2012-10-10 | 2012-10-08 | 6.862 | 103,304 | -15,361 | 0.00% | 708,849 |
| 2012-10-09 | 2012-10-05 | 6.818 | 118,665 | -22,589 | 0.00% | 809,000 |
| 2012-10-05 | 2012-10-03 | 6.508 | 141,254 | -452 | 0.01% | 919,228 |
| 2012-10-03 | 2012-09-27 | 6.441 | 141,706 | +9,488 | 0.01% | 912,760 |
| 2012-09-24 | 2012-09-20 | 6.640 | 132,218 | +4,518 | 0.00% | 877,985 |
| 2012-09-20 | 2012-09-18 | 6.751 | 127,700 | +903 | 0.00% | 862,116 |
| 2012-09-17 | 2012-09-13 | 6.640 | 126,797 | -9,035 | 0.00% | 841,987 |
| 2012-09-14 | 2012-09-12 | 6.441 | 135,832 | +2,710 | 0.01% | 874,924 |
| 2012-09-10 | 2012-09-06 | 6.298 | 133,122 | -4,518 | 0.00% | 838,381 |
| 2012-09-07 | 2012-09-05 | 6.209 | 137,640 | -3,257 | 0.01% | 854,539 |
| 2012-09-03 | 2012-08-30 | 6.276 | 140,897 | +4,478 | 0.01% | 884,200 |
| 2012-08-31 | 2012-08-29 | 6.454 | 136,419 | +447 | 0.01% | 880,471 |
| 2012-08-30 | 2012-08-28 | 6.588 | 135,972 | +4,478 | 0.01% | 895,806 |
| 2012-08-29 | 2012-08-27 | 6.722 | 131,494 | -1,567 | 0.00% | 883,924 |
| 2012-08-28 | 2012-08-24 | 6.767 | 133,061 | +6,717 | 0.00% | 900,401 |
| 2012-08-27 | 2012-08-23 | 6.878 | 126,344 | +12,537 | 0.00% | 869,056 |
| 2012-08-22 | 2012-08-20 | 6.744 | 113,807 | +4,478 | 0.00% | 767,571 |
| 2012-08-17 | 2012-08-15 | 6.923 | 109,329 | +448 | 0.00% | 756,902 |
| 2012-08-10 | 2012-08-08 | 6.968 | 108,881 | +2,686 | 0.00% | 758,663 |
| 2012-08-06 | 2012-08-02 | 7.146 | 106,195 | -8,955 | 0.00% | 758,921 |
| 2012-08-01 | 2012-07-30 | 7.124 | 115,150 | -4,478 | 0.00% | 820,346 |
| 2012-07-30 | 2012-07-26 | 6.834 | 119,628 | -4,478 | 0.00% | 817,517 |
| 2012-07-23 | 2012-07-19 | 7.169 | 124,106 | +896 | 0.00% | 889,693 |
| 2012-07-17 | 2012-07-13 | 6.990 | 123,210 | +448 | 0.00% | 861,257 |
| 2012-07-11 | 2012-07-09 | 7.124 | 122,762 | +4,477 | 0.00% | 874,575 |
| 2012-07-10 | 2012-07-06 | 7.347 | 118,285 | +17,911 | 0.00% | 869,097 |
| 2012-07-09 | 2012-07-05 | 7.303 | 100,374 | +4,478 | 0.00% | 733,013 |
| 2012-07-06 | 2012-07-04 | 7.392 | 95,896 | +4,478 | 0.00% | 708,877 |
| 2012-07-05 | 2012-07-03 | 7.213 | 91,418 | -7,165 | 0.00% | 659,442 |
| 2012-07-03 | 2012-06-28 | 6.878 | 98,583 | +2,687 | 0.00% | 678,102 |
| 2012-06-29 | 2012-06-27 | 7.035 | 95,896 | -2,687 | 0.00% | 674,611 |
| 2012-06-26 | 2012-06-22 | 6.990 | 98,583 | -10,746 | 0.00% | 689,110 |
| 2012-06-21 | 2012-06-19 | 6.968 | 109,329 | +7,164 | 0.00% | 761,785 |
| 2012-06-19 | 2012-06-15 | 7.057 | 102,165 | +4,478 | 0.00% | 720,994 |
| 2012-06-18 | 2012-06-14 | 7.079 | 97,687 | -10,747 | 0.00% | 691,574 |
| 2012-06-15 | 2012-06-13 | 7.124 | 108,434 | +8,956 | 0.00% | 772,500 |
| 2012-06-13 | 2012-06-11 | 7.199 | 99,478 | +672 | 0.00% | 716,097 |
| 2012-06-12 | 2012-06-08 | 7.060 | 98,806 | +3,166 | 0.00% | 697,581 |
| 2012-06-11 | 2012-06-07 | 6.922 | 95,640 | +867 | 0.00% | 661,989 |
| 2012-06-08 | 2012-06-06 | 6.922 | 94,773 | -4,334 | 0.00% | 655,988 |
| 2012-06-07 | 2012-06-05 | 6.645 | 99,107 | +4,334 | 0.00% | 658,547 |
| 2012-06-06 | 2012-06-04 | 6.691 | 94,773 | -4,334 | 0.00% | 634,122 |
| 2012-06-04 | 2012-05-31 | 7.083 | 99,107 | +8,669 | 0.00% | 701,993 |
| 2012-05-31 | 2012-05-29 | 7.106 | 90,438 | +7,584 | 0.00% | 642,676 |
| 2012-05-29 | 2012-05-25 | 6.691 | 82,854 | -1,733 | 0.00% | 554,372 |
| 2012-05-28 | 2012-05-24 | 6.691 | 84,587 | -2,818 | 0.00% | 565,968 |
| 2012-05-18 | 2012-05-16 | 6.391 | 87,405 | +1,734 | 0.00% | 558,607 |
| 2012-05-17 | 2012-05-15 | 6.691 | 85,671 | +3,901 | 0.00% | 573,221 |
| 2012-05-16 | 2012-05-14 | 7.152 | 81,770 | -1,517 | 0.00% | 584,852 |
| 2012-05-11 | 2012-05-09 | 7.222 | 83,287 | -5,201 | 0.00% | 601,467 |
| 2012-05-10 | 2012-05-08 | 7.475 | 88,488 | +867 | 0.00% | 661,484 |
| 2012-05-09 | 2012-05-07 | 7.545 | 87,621 | -11,052 | 0.00% | 661,068 |
| 2012-05-08 | 2012-05-04 | 7.683 | 98,673 | +1,733 | 0.00% | 758,111 |
| 2012-05-04 | 2012-05-02 | 7.729 | 96,940 | -1,733 | 0.00% | 749,269 |
| 2012-04-30 | 2012-04-26 | 7.383 | 98,673 | +1,733 | 0.00% | 728,515 |
| 2012-04-13 | 2012-04-11 | 7.452 | 96,940 | -867 | 0.00% | 722,430 |
| 2012-04-11 | 2012-04-05 | 7.614 | 97,807 | -1,300 | 0.00% | 744,687 |
| 2012-04-05 | 2012-04-02 | 7.268 | 99,107 | -3,467 | 0.00% | 720,286 |
| 2012-04-02 | 2012-03-29 | 7.152 | 102,574 | -4,334 | 0.00% | 733,650 |
| 2012-03-30 | 2012-03-28 | 7.314 | 106,908 | -1,734 | 0.00% | 781,915 |
| 2012-03-29 | 2012-03-27 | 7.383 | 108,642 | +867 | 0.00% | 802,117 |
| 2012-03-28 | 2012-03-26 | 7.314 | 107,775 | -6,285 | 0.00% | 788,256 |
| 2012-03-27 | 2012-03-23 | 7.106 | 114,060 | -6,935 | 0.00% | 810,540 |
| 2012-03-26 | 2012-03-22 | 7.106 | 120,995 | +3,901 | 0.00% | 859,821 |
| 2012-03-23 | 2012-03-21 | 6.968 | 117,094 | +2,167 | 0.00% | 815,890 |
| 2012-03-21 | 2012-03-19 | 6.922 | 114,927 | +3,901 | 0.00% | 795,488 |
| 2012-03-16 | 2012-03-14 | 7.129 | 111,026 | +1,517 | 0.00% | 791,541 |
| 2012-03-15 | 2012-03-13 | 7.199 | 109,509 | +1,950 | 0.00% | 788,305 |
| 2012-03-14 | 2012-03-12 | 7.222 | 107,559 | +5,201 | 0.00% | 776,750 |
| 2012-03-12 | 2012-03-08 | 7.175 | 102,358 | -5,201 | 0.00% | 734,467 |
| 2012-03-09 | 2012-03-07 | 7.129 | 107,559 | +5,201 | 0.00% | 766,823 |
| 2012-03-07 | 2012-03-05 | 7.568 | 102,358 | -4,767 | 0.00% | 774,615 |
| 2012-03-06 | 2012-03-02 | 7.706 | 107,125 | +7,368 | 0.00% | 825,520 |
| 2012-03-02 | 2012-02-29 | 7.752 | 99,757 | -2,167 | 0.00% | 773,344 |
| 2012-03-01 | 2012-02-28 | 7.937 | 101,924 | +2,167 | 0.00% | 808,956 |
| 2012-02-29 | 2012-02-27 | 7.798 | 99,757 | +6,285 | 0.00% | 777,947 |
| 2012-02-28 | 2012-02-24 | 7.960 | 93,472 | -13,220 | 0.00% | 744,031 |
| 2012-02-27 | 2012-02-23 | 7.522 | 106,692 | +14,086 | 0.00% | 802,490 |
| 2012-02-23 | 2012-02-21 | 6.852 | 92,606 | +1,301 | 0.00% | 634,579 |
| 2012-02-14 | 2012-02-10 | 6.668 | 91,305 | -1,084 | 0.00% | 608,811 |
| 2012-02-10 | 2012-02-08 | 6.599 | 92,389 | -650 | 0.00% | 609,644 |
| 2012-02-09 | 2012-02-07 | 6.299 | 93,039 | -650 | 0.00% | 586,027 |
| 2012-02-08 | 2012-02-06 | 6.322 | 93,689 | -2,167 | 0.00% | 592,283 |
| 2012-02-03 | 2012-02-01 | 6.091 | 95,856 | +2,167 | 0.00% | 583,866 |
| 2011-12-15 | 2011-12-13 | 5.214 | 93,689 | -4,334 | 0.00% | 488,525 |
| 2011-12-07 | 2011-12-05 | 5.376 | 98,023 | +4,334 | 0.00% | 526,956 |
| 2011-12-01 | 2011-11-29 | 4.984 | 93,689 | +13,002 | 0.00% | 466,909 |
| 2011-11-30 | 2011-11-28 | 4.937 | 80,687 | +8,669 | 0.00% | 398,389 |
| 2011-11-29 | 2011-11-25 | 4.822 | 72,018 | -8,669 | 0.00% | 347,278 |
| 2011-11-25 | 2011-11-23 | 4.845 | 80,687 | +4,335 | 0.00% | 390,943 |
| 2011-11-23 | 2011-11-21 | 4.914 | 76,352 | -21,671 | 0.00% | 375,224 |
| 2011-11-16 | 2011-11-14 | 5.376 | 98,023 | +4,334 | 0.00% | 526,956 |
| 2011-11-10 | 2011-11-08 | 5.468 | 93,689 | -2,601 | 0.00% | 512,303 |
| 2011-11-08 | 2011-11-04 | 5.307 | 96,290 | -1,517 | 0.00% | 510,974 |
| 2011-10-31 | 2011-10-27 | 5.491 | 97,807 | -43,992 | 0.00% | 537,078 |
| 2011-10-28 | 2011-10-26 | 5.191 | 141,799 | -43,342 | 0.01% | 736,115 |
| 2011-10-26 | 2011-10-24 | 5.099 | 185,141 | +21,671 | 0.01% | 944,028 |
| 2011-10-21 | 2011-10-19 | 4.961 | 163,470 | -17,015 | 0.01% | 810,899 |
| 2011-10-18 | 2011-10-14 | 5.122 | 180,485 | -20,073 | 0.01% | 924,452 |
| 2011-10-17 | 2011-10-13 | 5.260 | 200,558 | +69,564 | 0.01% | 1,055,030 |
| 2011-10-14 | 2011-10-12 | 4.822 | 130,994 | -433 | 0.01% | 631,666 |
| 2011-10-13 | 2011-10-11 | 4.591 | 131,427 | +17,337 | 0.01% | 603,431 |
| 2011-10-11 | 2011-10-07 | 4.499 | 114,090 | -434 | 0.01% | 513,301 |
| 2011-10-10 | 2011-10-06 | 4.268 | 114,524 | +4,768 | 0.01% | 488,831 |
| 2011-10-07 | 2011-10-04 | 3.922 | 109,756 | -3,467 | 0.00% | 430,494 |
| 2011-09-30 | 2011-09-27 | 4.602 | 113,223 | +1,401 | 0.01% | 521,074 |
| 2011-09-21 | 2011-09-19 | 5.396 | 111,822 | -12,842 | 0.01% | 603,445 |
| 2011-09-20 | 2011-09-16 | 5.653 | 124,664 | +12,842 | 0.01% | 704,782 |
| 2011-09-16 | 2011-09-14 | 5.981 | 111,822 | -9,631 | 0.01% | 668,753 |
| 2011-09-09 | 2011-09-07 | 6.635 | 121,453 | +9,631 | 0.01% | 805,796 |
| 2011-09-06 | 2011-09-02 | 6.938 | 111,822 | -9,631 | 0.01% | 775,858 |
| 2011-09-05 | 2011-09-01 | 7.055 | 121,453 | -428 | 0.01% | 856,868 |
| 2011-09-01 | 2011-08-30 | 6.845 | 121,881 | +9,631 | 0.01% | 834,262 |
| 2011-08-29 | 2011-08-25 | 6.541 | 112,250 | +856 | 0.01% | 734,248 |
| 2011-08-24 | 2011-08-22 | 6.705 | 111,394 | -1,712 | 0.00% | 746,865 |
| 2011-08-15 | 2011-08-11 | 7.078 | 113,106 | -4,281 | 0.01% | 800,621 |
| 2011-07-28 | 2011-07-26 | 8.153 | 117,387 | -4,280 | 0.01% | 957,071 |
| 2011-07-27 | 2011-07-25 | 7.943 | 121,667 | +4,280 | 0.01% | 966,385 |
| 2011-07-25 | 2011-07-21 | 8.060 | 117,387 | -4,537 | 0.01% | 946,101 |
| 2011-07-22 | 2011-07-20 | 8.060 | 121,924 | +4,280 | 0.01% | 982,668 |
| 2011-07-18 | 2011-07-14 | 8.060 | 117,644 | -8,561 | 0.01% | 948,173 |
| 2011-07-15 | 2011-07-13 | 7.873 | 126,205 | +8,561 | 0.01% | 993,585 |
| 2011-07-13 | 2011-07-11 | 8.060 | 117,644 | -8,561 | 0.01% | 948,173 |
| 2011-07-12 | 2011-07-08 | 8.130 | 126,205 | -4,280 | 0.01% | 1,026,017 |
| 2011-07-11 | 2011-07-07 | 7.966 | 130,485 | +856 | 0.01% | 1,039,474 |
| 2011-07-08 | 2011-07-06 | 8.036 | 129,629 | +8,561 | 0.01% | 1,041,740 |
| 2011-07-07 | 2011-07-05 | 8.153 | 121,068 | -8,561 | 0.01% | 987,082 |
| 2011-07-06 | 2011-07-04 | 8.176 | 129,629 | +12,841 | 0.01% | 1,059,910 |
| 2011-06-29 | 2011-06-27 | 7.663 | 116,788 | -10,701 | 0.01% | 894,892 |
| 2011-06-27 | 2011-06-23 | 7.359 | 127,489 | -21 | 0.01% | 938,171 |
| 2011-06-20 | 2011-06-16 | 7.382 | 127,510 | -5,137 | 0.01% | 941,304 |
| 2011-06-15 | 2011-06-13 | 7.616 | 132,647 | +5,137 | 0.01% | 1,010,215 |
| 2011-06-10 | 2011-06-08 | 7.966 | 127,510 | +21 | 0.01% | 1,015,774 |
| 2011-06-09 | 2011-06-07 | 7.990 | 127,489 | +1,284 | 0.01% | 1,018,585 |
| 2011-06-02 | 2011-05-31 | 8.036 | 126,205 | +19,263 | 0.01% | 1,014,223 |
| 2011-06-01 | 2011-05-30 | 8.013 | 106,942 | -10,702 | 0.00% | 856,921 |
| 2011-05-31 | 2011-05-27 | 7.943 | 117,644 | -12,841 | 0.01% | 934,431 |
| 2011-05-20 | 2011-05-18 | 8.060 | 130,485 | -2,569 | 0.01% | 1,051,667 |
| 2011-05-12 | 2011-05-09 | 8.106 | 133,054 | -5,993 | 0.01% | 1,078,589 |
| 2011-05-09 | 2011-05-05 | 8.178 | 139,047 | +2,004 | 0.01% | 1,137,058 |
| 2011-05-06 | 2011-05-04 | 8.225 | 137,043 | +1,688 | 0.01% | 1,127,167 |
| 2011-05-04 | 2011-04-29 | 8.154 | 135,355 | +4,218 | 0.01% | 1,103,659 |
| 2011-04-18 | 2011-04-14 | 8.675 | 131,137 | +3,165 | 0.01% | 1,137,649 |
| 2011-04-14 | 2011-04-12 | 8.580 | 127,972 | -211 | 0.01% | 1,098,059 |
| 2011-04-13 | 2011-04-11 | 8.723 | 128,183 | +2,109 | 0.01% | 1,118,099 |
| 2011-04-12 | 2011-04-08 | 8.746 | 126,074 | +2,953 | 0.01% | 1,102,691 |
| 2011-04-01 | 2011-03-30 | 8.391 | 123,121 | +10,548 | 0.01% | 1,033,088 |
| 2011-03-28 | 2011-03-24 | 8.154 | 112,573 | +211 | 0.01% | 917,898 |
| 2011-03-22 | 2011-03-18 | 8.059 | 112,362 | -6,962 | 0.01% | 905,525 |
| 2011-03-21 | 2011-03-17 | 8.106 | 119,324 | -632 | 0.01% | 967,288 |
| 2011-03-18 | 2011-03-16 | 8.438 | 119,956 | +632 | 0.01% | 1,012,218 |
| 2011-03-17 | 2011-03-15 | 8.272 | 119,324 | -1,054 | 0.01% | 987,086 |
| 2011-03-16 | 2011-03-14 | 8.486 | 120,378 | +1,054 | 0.01% | 1,021,485 |
| 2011-03-15 | 2011-03-11 | 8.486 | 119,324 | -1,054 | 0.01% | 1,012,541 |
| 2011-03-11 | 2011-03-09 | 8.770 | 120,378 | +8,437 | 0.01% | 1,055,725 |
| 2011-03-04 | 2011-03-02 | 8.746 | 111,941 | +2,532 | 0.01% | 979,079 |
| 2011-03-02 | 2011-02-28 | 8.675 | 109,409 | -6,329 | 0.00% | 949,153 |
| 2011-02-25 | 2011-02-23 | 8.604 | 115,738 | +6,329 | 0.01% | 995,829 |
| 2011-02-21 | 2011-02-17 | 8.533 | 109,409 | -211 | 0.00% | 933,593 |
| 2011-02-18 | 2011-02-16 | 8.746 | 109,620 | -2,110 | 0.00% | 958,778 |
| 2011-02-15 | 2011-02-11 | 8.628 | 111,730 | +2,785 | 0.01% | 963,991 |
| 2011-02-09 | 2011-02-07 | 9.055 | 108,945 | -8,227 | 0.00% | 986,444 |
| 2011-02-08 | 2011-02-02 | 9.197 | 117,172 | +34,173 | 0.01% | 1,077,600 |
| 2011-02-07 | 2011-01-31 | 8.889 | 82,999 | +4,219 | 0.00% | 737,745 |
| 2011-01-31 | 2011-01-27 | 8.960 | 78,780 | -16,876 | 0.00% | 705,846 |
| 2011-01-17 | 2011-01-13 | 9.552 | 95,656 | -4,219 | 0.00% | 913,733 |
| 2011-01-13 | 2011-01-11 | 9.623 | 99,875 | +17,087 | 0.00% | 961,136 |
| 2011-01-12 | 2011-01-10 | 9.505 | 82,788 | -21,095 | 0.00% | 786,889 |
| 2011-01-11 | 2011-01-07 | 9.647 | 103,883 | -8,437 | 0.00% | 1,002,169 |
| 2011-01-07 | 2011-01-05 | 9.481 | 112,320 | +8,437 | 0.01% | 1,064,925 |
| 2011-01-06 | 2011-01-04 | 9.292 | 103,883 | +4,219 | 0.00% | 965,234 |
| 2011-01-05 | 2011-01-03 | 9.126 | 99,664 | +16,876 | 0.00% | 909,496 |
| 2010-12-30 | 2010-12-28 | 8.817 | 82,788 | -29,532 | 0.00% | 729,982 |
| 2010-12-29 | 2010-12-24 | 8.936 | 112,320 | +843 | 0.01% | 1,003,692 |
| 2010-12-23 | 2010-12-21 | 9.031 | 111,477 | +29,533 | 0.01% | 1,006,728 |
| 2010-12-22 | 2010-12-20 | 8.817 | 81,944 | -844 | 0.00% | 722,540 |
| 2010-12-21 | 2010-12-17 | 9.007 | 82,788 | +4,219 | 0.00% | 745,681 |
| 2010-12-10 | 2010-12-08 | 9.410 | 78,569 | -6,961 | 0.00% | 739,339 |
| 2010-12-08 | 2010-12-06 | 9.434 | 85,530 | -16,876 | 0.00% | 806,870 |
| 2010-12-07 | 2010-12-03 | 9.576 | 102,406 | -3,432 | 0.00% | 980,638 |
| 2010-11-22 | 2010-11-18 | 9.505 | 105,838 | +29,532 | 0.00% | 1,005,977 |
| 2010-11-18 | 2010-11-16 | 9.386 | 76,306 | -8,438 | 0.00% | 716,236 |
| 2010-11-15 | 2010-11-11 | 10.074 | 84,744 | -1,687 | 0.00% | 853,689 |
| 2010-11-12 | 2010-11-10 | 10.074 | 86,431 | +1,687 | 0.00% | 870,684 |
| 2010-11-11 | 2010-11-09 | 10.477 | 84,744 | -1,687 | 0.00% | 887,837 |
| 2010-11-10 | 2010-11-08 | 10.406 | 86,431 | -1,055 | 0.00% | 899,365 |
| 2010-11-08 | 2010-11-04 | 9.908 | 87,486 | +711 | 0.00% | 866,796 |
| 2010-11-04 | 2010-11-02 | 9.576 | 86,775 | -2,110 | 0.00% | 830,956 |
| 2010-11-01 | 2010-10-28 | 9.292 | 88,885 | -5,273 | 0.00% | 825,879 |
| 2010-10-29 | 2010-10-27 | 9.292 | 94,158 | +5,484 | 0.00% | 874,874 |
| 2010-10-25 | 2010-10-21 | 9.481 | 88,674 | -3,164 | 0.00% | 840,733 |
| 2010-10-22 | 2010-10-20 | 9.647 | 91,838 | +2,531 | 0.00% | 885,970 |
| 2010-10-20 | 2010-10-18 | 9.718 | 89,307 | +422 | 0.00% | 867,903 |
| 2010-10-19 | 2010-10-15 | 9.860 | 88,885 | -5,062 | 0.00% | 876,443 |
| 2010-10-18 | 2010-10-14 | 9.789 | 93,947 | +3,797 | 0.00% | 919,676 |
| 2010-10-15 | 2010-10-13 | 9.647 | 90,150 | -19,618 | 0.00% | 869,685 |
| 2010-10-13 | 2010-10-11 | 9.007 | 109,768 | -422 | 0.01% | 988,693 |
| 2010-10-12 | 2010-10-08 | 8.983 | 110,190 | +1,055 | 0.01% | 989,882 |
| 2010-10-08 | 2010-10-06 | 9.078 | 109,135 | +1,054 | 0.01% | 990,752 |
| 2010-10-06 | 2010-10-04 | 9.007 | 108,081 | -11,813 | 0.00% | 973,498 |
| 2010-10-04 | 2010-09-29 | 9.173 | 119,894 | -22,782 | 0.01% | 1,099,792 |
| 2010-09-30 | 2010-09-28 | 9.149 | 142,676 | -3,164 | 0.01% | 1,305,390 |
| 2010-09-29 | 2010-09-27 | 9.173 | 145,840 | -4,852 | 0.01% | 1,337,795 |
| 2010-09-28 | 2010-09-24 | 9.389 | 150,692 | +4,219 | 0.01% | 1,414,784 |
| 2010-09-27 | 2010-09-22 | 9.365 | 146,473 | +13,885 | 0.01% | 1,371,648 |
| 2010-09-24 | 2010-09-21 | 9.461 | 132,588 | +415 | 0.01% | 1,254,389 |
| 2010-09-22 | 2010-09-20 | 9.485 | 132,173 | +17,032 | 0.01% | 1,253,644 |
| 2010-09-21 | 2010-09-17 | 9.509 | 115,141 | -4,312 | 0.01% | 1,094,870 |
| 2010-09-20 | 2010-09-16 | 9.292 | 119,453 | -5,608 | 0.01% | 1,109,992 |
| 2010-09-17 | 2010-09-15 | 9.389 | 125,061 | -12,462 | 0.01% | 1,174,145 |
| 2010-09-16 | 2010-09-14 | 9.003 | 137,523 | -11,423 | 0.01% | 1,238,176 |
| 2010-09-15 | 2010-09-13 | 8.835 | 148,946 | +8,308 | 0.01% | 1,315,922 |
| 2010-09-14 | 2010-09-10 | 8.690 | 140,638 | +415 | 0.01% | 1,222,208 |
| 2010-09-13 | 2010-09-09 | 8.859 | 140,223 | -4,984 | 0.01% | 1,242,231 |
| 2010-09-08 | 2010-09-06 | 8.618 | 145,207 | -1,247 | 0.01% | 1,251,428 |
| 2010-09-03 | 2010-09-01 | 8.257 | 146,454 | -12,046 | 0.01% | 1,209,291 |
| 2010-09-02 | 2010-08-31 | 8.233 | 158,500 | -2,493 | 0.01% | 1,304,941 |
| 2010-08-30 | 2010-08-26 | 8.209 | 160,993 | +2,493 | 0.01% | 1,321,590 |
| 2010-08-25 | 2010-08-23 | 8.353 | 158,500 | +9,139 | 0.01% | 1,324,019 |
| 2010-08-24 | 2010-08-20 | 8.450 | 149,361 | -3,739 | 0.01% | 1,262,059 |
| 2010-08-23 | 2010-08-19 | 8.161 | 153,100 | +1,246 | 0.01% | 1,249,425 |
| 2010-08-20 | 2010-08-18 | 8.185 | 151,854 | +831 | 0.01% | 1,242,912 |
| 2010-08-18 | 2010-08-16 | 8.281 | 151,023 | +7,269 | 0.01% | 1,250,653 |
| 2010-08-16 | 2010-08-12 | 8.233 | 143,754 | +2,493 | 0.01% | 1,183,536 |
| 2010-08-13 | 2010-08-11 | 8.281 | 141,261 | +7,269 | 0.01% | 1,169,812 |
| 2010-08-12 | 2010-08-10 | 8.353 | 133,992 | +2,077 | 0.01% | 1,119,293 |
| 2010-08-11 | 2010-08-09 | 8.546 | 131,915 | -4,154 | 0.01% | 1,127,348 |
| 2010-08-10 | 2010-08-06 | 8.450 | 136,069 | -9,138 | 0.01% | 1,149,745 |
| 2010-08-06 | 2010-08-04 | 8.594 | 145,207 | +4,569 | 0.01% | 1,247,933 |
| 2010-08-05 | 2010-08-03 | 8.859 | 140,638 | +11,631 | 0.01% | 1,245,908 |
| 2010-08-04 | 2010-08-02 | 8.787 | 129,007 | +4,154 | 0.01% | 1,133,552 |
| 2010-08-03 | 2010-07-30 | 8.522 | 124,853 | -4,154 | 0.01% | 1,063,990 |
| 2010-07-30 | 2010-07-28 | 8.594 | 129,007 | +4,154 | 0.01% | 1,108,707 |
| 2010-07-29 | 2010-07-27 | 8.594 | 124,853 | +415 | 0.01% | 1,073,007 |
| 2010-07-28 | 2010-07-26 | 8.522 | 124,438 | -8,515 | 0.01% | 1,060,454 |
| 2010-07-27 | 2010-07-23 | 8.666 | 132,953 | -11,216 | 0.01% | 1,152,222 |
| 2010-07-23 | 2010-07-21 | 8.426 | 144,169 | +3,116 | 0.01% | 1,214,717 |
| 2010-07-22 | 2010-07-20 | 8.329 | 141,053 | +7,061 | 0.01% | 1,174,881 |
| 2010-07-21 | 2010-07-19 | 8.137 | 133,992 | -4,154 | 0.01% | 1,090,262 |
| 2010-07-20 | 2010-07-16 | 8.329 | 138,146 | +4,154 | 0.01% | 1,150,667 |
| 2010-07-19 | 2010-07-15 | 8.402 | 133,992 | +2,062 | 0.01% | 1,125,744 |
| 2010-07-15 | 2010-07-13 | 8.378 | 131,930 | +4,154 | 0.01% | 1,105,244 |
| 2010-07-14 | 2010-07-12 | 8.594 | 127,776 | -5,401 | 0.01% | 1,098,128 |
| 2010-07-13 | 2010-07-09 | 8.498 | 133,177 | +4,154 | 0.01% | 1,131,721 |
| 2010-07-08 | 2010-07-06 | 8.016 | 129,023 | -20,770 | 0.01% | 1,034,300 |
| 2010-07-02 | 2010-06-29 | 8.185 | 149,793 | -15,369 | 0.01% | 1,226,043 |
| 2010-06-30 | 2010-06-28 | 8.474 | 165,162 | +8,308 | 0.01% | 1,399,549 |
| 2010-06-29 | 2010-06-25 | 8.450 | 156,854 | +26,170 | 0.01% | 1,325,373 |
| 2010-06-28 | 2010-06-24 | 8.666 | 130,684 | +7,061 | 0.01% | 1,132,558 |
| 2010-06-25 | 2010-06-23 | 8.811 | 123,623 | -8,307 | 0.01% | 1,089,220 |
| 2010-06-24 | 2010-06-22 | 8.907 | 131,930 | -4,154 | 0.01% | 1,175,116 |
| 2010-06-23 | 2010-06-21 | 8.907 | 136,084 | +1,661 | 0.01% | 1,212,116 |
| 2010-06-22 | 2010-06-18 | 8.450 | 134,423 | -8,308 | 0.01% | 1,135,837 |
| 2010-06-17 | 2010-06-14 | 8.040 | 142,731 | -2,077 | 0.01% | 1,147,625 |
| 2010-06-14 | 2010-06-10 | 7.968 | 144,808 | +6,854 | 0.01% | 1,153,867 |
| 2010-06-11 | 2010-06-09 | 7.968 | 137,954 | +2,077 | 0.01% | 1,099,253 |
| 2010-06-07 | 2010-06-03 | 8.065 | 135,877 | -41,540 | 0.01% | 1,095,787 |
| 2010-06-03 | 2010-06-01 | 7.896 | 177,417 | +20,770 | 0.01% | 1,400,891 |
| 2010-06-02 | 2010-05-31 | 8.257 | 156,647 | -8,308 | 0.01% | 1,293,456 |
| 2010-06-01 | 2010-05-28 | 8.113 | 164,955 | -1,661 | 0.01% | 1,338,230 |
| 2010-05-31 | 2010-05-27 | 8.089 | 166,616 | -1,662 | 0.01% | 1,347,694 |
| 2010-05-28 | 2010-05-26 | 7.824 | 168,278 | -831 | 0.01% | 1,316,576 |
| 2010-05-27 | 2010-05-25 | 7.511 | 169,109 | +4,154 | 0.01% | 1,270,155 |
| 2010-05-26 | 2010-05-24 | 7.920 | 164,955 | -47,355 | 0.01% | 1,306,462 |
| 2010-05-25 | 2010-05-20 | 7.390 | 212,310 | -1,662 | 0.01% | 1,569,077 |
| 2010-05-24 | 2010-05-19 | 7.511 | 213,972 | +45,694 | 0.01% | 1,607,115 |
| 2010-05-18 | 2010-05-14 | 8.467 | 168,278 | +8,285 | 0.01% | 1,424,789 |
| 2010-05-17 | 2010-05-13 | 8.517 | 159,993 | +4,003 | 0.01% | 1,362,633 |
| 2010-05-14 | 2010-05-12 | 8.492 | 155,990 | +2,403 | 0.01% | 1,324,644 |
| 2010-05-13 | 2010-05-11 | 8.642 | 153,587 | +4,004 | 0.01% | 1,327,254 |
| 2010-05-12 | 2010-05-10 | 8.767 | 149,583 | -3,604 | 0.01% | 1,311,332 |
| 2010-05-10 | 2010-05-06 | 8.517 | 153,187 | +1,201 | 0.01% | 1,304,667 |
| 2010-05-07 | 2010-05-05 | 8.667 | 151,986 | +14,214 | 0.01% | 1,317,215 |
| 2010-05-05 | 2010-05-03 | 8.817 | 137,772 | +11,211 | 0.01% | 1,214,672 |
| 2010-05-04 | 2010-04-30 | 8.966 | 126,561 | +6,005 | 0.01% | 1,134,796 |
| 2010-05-03 | 2010-04-29 | 8.991 | 120,556 | -4,003 | 0.01% | 1,083,964 |
| 2010-04-30 | 2010-04-28 | 8.866 | 124,559 | +17,416 | 0.01% | 1,104,401 |
| 2010-04-29 | 2010-04-27 | 8.866 | 107,143 | +6,406 | 0.01% | 949,983 |
| 2010-04-28 | 2010-04-26 | 8.966 | 100,737 | -2,402 | 0.01% | 903,248 |
| 2010-04-27 | 2010-04-23 | 8.792 | 103,139 | +3,203 | 0.01% | 906,753 |
| 2010-04-26 | 2010-04-22 | 9.016 | 99,936 | -3,803 | 0.00% | 901,058 |
| 2010-04-22 | 2010-04-20 | 9.191 | 103,739 | -3,604 | 0.01% | 953,484 |
| 2010-04-21 | 2010-04-19 | 9.066 | 107,343 | -5,405 | 0.01% | 973,204 |
| 2010-04-20 | 2010-04-16 | 9.466 | 112,748 | -10,610 | 0.01% | 1,067,263 |
| 2010-04-19 | 2010-04-15 | 9.541 | 123,358 | +10,210 | 0.01% | 1,176,940 |
| 2010-04-16 | 2010-04-14 | 9.766 | 113,148 | -4,004 | 0.01% | 1,104,961 |
| 2010-04-15 | 2010-04-13 | 9.741 | 117,152 | +5,004 | 0.01% | 1,141,137 |
| 2010-04-14 | 2010-04-12 | 9.641 | 112,148 | +21,221 | 0.01% | 1,081,191 |
| 2010-04-13 | 2010-04-09 | 10.040 | 90,927 | +4,004 | 0.00% | 912,940 |
| 2010-04-12 | 2010-04-08 | 10.140 | 86,923 | -2,002 | 0.00% | 881,423 |
| 2010-04-09 | 2010-04-07 | 10.365 | 88,925 | -1,001 | 0.00% | 921,712 |
| 2010-04-08 | 2010-04-01 | 10.265 | 89,926 | -2,002 | 0.00% | 923,104 |
| 2010-04-07 | 2010-03-31 | 9.915 | 91,928 | +2,002 | 0.00% | 911,511 |
| 2010-04-01 | 2010-03-30 | 9.891 | 89,926 | +4,004 | 0.00% | 889,414 |
| 2010-03-31 | 2010-03-29 | 9.741 | 85,922 | -19,219 | 0.00% | 836,936 |
| 2010-03-30 | 2010-03-26 | 9.516 | 105,141 | +19,219 | 0.01% | 1,000,508 |
| 2010-03-24 | 2010-03-22 | 9.940 | 85,922 | +400 | 0.00% | 854,104 |
| 2010-03-22 | 2010-03-18 | 10.165 | 85,522 | -4,404 | 0.00% | 869,352 |
| 2010-03-19 | 2010-03-17 | 9.990 | 89,926 | -401 | 0.00% | 898,398 |
| 2010-03-15 | 2010-03-11 | 10.165 | 90,327 | +6,006 | 0.00% | 918,196 |
| 2010-03-11 | 2010-03-09 | 10.140 | 84,321 | -4,804 | 0.00% | 855,038 |
| 2010-03-09 | 2010-03-05 | 9.866 | 89,125 | +4,003 | 0.00% | 879,266 |
| 2010-03-08 | 2010-03-04 | 9.841 | 85,122 | -2,002 | 0.00% | 837,648 |
| 2010-03-04 | 2010-03-02 | 9.940 | 87,124 | +9,009 | 0.00% | 866,053 |
| 2010-03-03 | 2010-03-01 | 9.866 | 78,115 | -15,214 | 0.00% | 770,646 |
| 2010-03-01 | 2010-02-25 | 9.341 | 93,329 | +800 | 0.00% | 871,790 |
| 2010-02-26 | 2010-02-24 | 9.391 | 92,529 | +20,019 | 0.00% | 868,939 |
| 2010-02-25 | 2010-02-23 | 9.416 | 72,510 | +8,008 | 0.00% | 682,752 |
| 2010-02-24 | 2010-02-22 | 9.366 | 64,502 | -16,015 | 0.00% | 604,127 |
| 2010-02-23 | 2010-02-19 | 9.316 | 80,517 | +16,015 | 0.00% | 750,101 |
| 2010-02-19 | 2010-02-17 | 9.666 | 64,502 | -2,002 | 0.00% | 623,459 |
| 2010-02-17 | 2010-02-11 | 9.566 | 66,504 | -17,016 | 0.00% | 636,165 |
| 2010-02-09 | 2010-02-05 | 9.141 | 83,520 | +1,001 | 0.00% | 763,475 |
| 2010-02-08 | 2010-02-04 | 9.591 | 82,519 | +15,214 | 0.00% | 791,423 |
| 2010-02-05 | 2010-02-03 | 9.766 | 67,305 | -14,013 | 0.00% | 657,276 |
| 2010-02-04 | 2010-02-02 | 9.366 | 81,318 | +16,015 | 0.00% | 761,625 |
| 2010-02-03 | 2010-02-01 | 9.416 | 65,303 | -37,235 | 0.00% | 614,891 |
| 2010-02-02 | 2010-01-29 | 9.241 | 102,538 | +3,603 | 0.01% | 947,567 |
| 2010-02-01 | 2010-01-28 | 9.316 | 98,935 | +12,012 | 0.00% | 921,684 |
| 2010-01-29 | 2010-01-27 | 9.316 | 86,923 | +24,023 | 0.00% | 809,780 |
| 2010-01-28 | 2010-01-26 | 9.516 | 62,900 | -32,031 | 0.00% | 598,548 |
| 2010-01-27 | 2010-01-25 | 9.641 | 94,931 | +801 | 0.00% | 915,206 |
| 2010-01-26 | 2010-01-22 | 9.990 | 94,130 | +10,009 | 0.00% | 940,398 |
| 2010-01-22 | 2010-01-20 | 10.490 | 84,121 | +16,016 | 0.00% | 882,424 |
| 2010-01-19 | 2010-01-15 | 10.565 | 68,105 | -1,402 | 0.00% | 719,520 |
| 2010-01-18 | 2010-01-14 | 10.590 | 69,507 | +8,008 | 0.00% | 736,068 |
| 2010-01-15 | 2010-01-13 | 10.690 | 61,499 | +4,004 | 0.00% | 657,408 |
| 2010-01-14 | 2010-01-12 | 11.114 | 57,495 | +8,008 | 0.00% | 639,019 |
| 2010-01-12 | 2010-01-08 | 11.414 | 49,487 | +8,007 | 0.00% | 564,847 |
| 2010-01-11 | 2010-01-07 | 11.364 | 41,480 | +1,802 | 0.00% | 471,383 |
| 2009-12-29 | 2009-12-24 | 11.189 | 39,678 | +8,008 | 0.00% | 443,968 |
| 2009-12-28 | 2009-12-22 | 10.989 | 31,670 | -16,016 | 0.00% | 348,036 |
| 2009-12-23 | 2009-12-21 | 10.765 | 47,686 | +1,602 | 0.00% | 513,324 |
| 2009-12-22 | 2009-12-18 | 11.039 | 46,084 | +16,015 | 0.00% | 508,740 |
| 2009-12-21 | 2009-12-17 | 11.264 | 30,069 | -16,015 | 0.00% | 338,703 |
| 2009-12-17 | 2009-12-15 | 11.314 | 46,084 | +16,015 | 0.00% | 521,401 |
| 2009-12-16 | 2009-12-14 | 11.789 | 30,069 | -16,015 | 0.00% | 354,474 |
| 2009-12-14 | 2009-12-10 | 11.614 | 46,084 | +16,015 | 0.00% | 535,213 |
| 2009-12-07 | 2009-12-03 | 11.988 | 30,069 | -2,402 | 0.00% | 360,482 |
| 2009-12-04 | 2009-12-02 | 11.614 | 32,471 | -11,211 | 0.00% | 377,113 |
| 2009-12-03 | 2009-12-01 | 11.239 | 43,682 | +2,402 | 0.00% | 490,951 |
| 2009-11-27 | 2009-11-25 | 11.739 | 41,280 | +8,809 | 0.00% | 484,575 |
| 2009-11-25 | 2009-11-23 | 11.714 | 32,471 | +400 | 0.00% | 380,357 |
| 2009-11-24 | 2009-11-20 | 11.789 | 32,071 | +1,402 | 0.00% | 378,075 |
| 2009-11-20 | 2009-11-18 | 11.988 | 30,669 | +5,205 | 0.00% | 367,675 |
| 2009-11-13 | 2009-11-11 | 12.388 | 25,464 | -801 | 0.00% | 315,451 |
| 2009-11-04 | 2009-11-02 | 12.263 | 26,265 | -2,002 | 0.00% | 322,094 |
| 2009-11-03 | 2009-10-30 | 12.013 | 28,267 | +6,006 | 0.00% | 339,585 |
| 2009-10-29 | 2009-10-27 | 12.338 | 22,261 | -1,602 | 0.00% | 274,660 |
| 2009-10-28 | 2009-10-23 | 12.563 | 23,863 | +1,602 | 0.00% | 299,790 |
| 2009-10-23 | 2009-10-21 | 12.613 | 22,261 | -3,203 | 0.00% | 280,776 |
| 2009-10-22 | 2009-10-20 | 12.263 | 25,464 | -4,805 | 0.00% | 312,271 |
| 2009-10-21 | 2009-10-19 | 12.038 | 30,269 | -2,002 | 0.00% | 364,392 |
| 2009-10-19 | 2009-10-15 | 11.689 | 32,271 | -5,806 | 0.00% | 377,209 |
| 2009-10-16 | 2009-10-14 | 11.439 | 38,077 | -4,003 | 0.00% | 435,564 |
| 2009-10-14 | 2009-10-12 | 11.289 | 42,080 | +2,090 | 0.00% | 475,041 |
| 2009-10-13 | 2009-10-09 | 11.439 | 39,990 | -3,995 | 0.00% | 457,453 |
| 2009-10-12 | 2009-10-08 | 11.414 | 43,985 | -3,596 | 0.00% | 502,052 |
| 2009-10-09 | 2009-10-07 | 11.339 | 47,581 | +5,593 | 0.00% | 539,524 |
| 2009-10-08 | 2009-10-06 | 11.414 | 41,988 | +1,598 | 0.00% | 479,258 |
| 2009-10-07 | 2009-10-05 | 10.964 | 40,390 | -399 | 0.00% | 442,820 |
| 2009-10-06 | 2009-10-02 | 10.914 | 40,789 | -3,995 | 0.00% | 445,152 |
| 2009-10-05 | 2009-09-30 | 11.139 | 44,784 | +799 | 0.00% | 498,841 |
| 2009-10-02 | 2009-09-29 | 11.389 | 43,985 | -5,993 | 0.00% | 500,951 |
| 2009-09-30 | 2009-09-28 | 11.264 | 49,978 | -1,997 | 0.00% | 562,951 |
| 2009-09-29 | 2009-09-25 | 11.614 | 51,975 | +1,598 | 0.00% | 603,659 |
| 2009-09-25 | 2009-09-23 | 11.790 | 50,377 | +3,995 | 0.00% | 593,926 |
| 2009-09-24 | 2009-09-22 | 11.865 | 46,382 | -21,973 | 0.00% | 550,309 |
| 2009-09-23 | 2009-09-21 | 11.840 | 68,355 | +4,994 | 0.00% | 809,302 |
| 2009-09-22 | 2009-09-18 | 12.365 | 63,361 | -400 | 0.00% | 783,480 |
| 2009-09-21 | 2009-09-17 | 12.340 | 63,761 | -5,593 | 0.00% | 786,830 |
| 2009-09-18 | 2009-09-16 | 12.040 | 69,354 | +1,998 | 0.00% | 835,018 |
| 2009-09-16 | 2009-09-14 | 11.965 | 67,356 | -3,995 | 0.00% | 805,904 |
| 2009-09-15 | 2009-09-11 | 12.115 | 71,351 | +6,392 | 0.00% | 864,419 |
| 2009-09-14 | 2009-09-10 | 12.165 | 64,959 | -7,990 | 0.00% | 790,232 |
| 2009-09-11 | 2009-09-09 | 12.090 | 72,949 | -1,598 | 0.00% | 881,953 |
| 2009-09-10 | 2009-09-08 | 12.140 | 74,547 | +6,591 | 0.00% | 905,005 |
| 2009-09-09 | 2009-09-07 | 12.516 | 67,956 | -799 | 0.00% | 850,505 |
| 2009-09-07 | 2009-09-03 | 11.589 | 68,755 | -7,990 | 0.00% | 796,827 |
| 2009-09-04 | 2009-09-02 | 11.139 | 76,745 | +2,397 | 0.00% | 854,848 |
| 2009-09-03 | 2009-09-01 | 11.039 | 74,348 | +1,199 | 0.00% | 820,705 |
| 2009-09-01 | 2009-08-28 | 10.914 | 73,149 | -400 | 0.00% | 798,314 |
| 2009-08-31 | 2009-08-27 | 11.239 | 73,549 | +3,995 | 0.00% | 826,613 |
| 2009-08-28 | 2009-08-26 | 11.940 | 69,554 | +3,995 | 0.00% | 830,461 |
| 2009-08-27 | 2009-08-25 | 12.315 | 65,559 | +7,990 | 0.00% | 807,377 |
| 2009-08-26 | 2009-08-24 | 12.165 | 57,569 | -1,997 | 0.00% | 700,332 |
| 2009-08-25 | 2009-08-21 | 11.664 | 59,566 | +1,997 | 0.00% | 694,806 |
| 2009-08-24 | 2009-08-20 | 11.840 | 57,569 | -1,997 | 0.00% | 681,599 |
| 2009-08-19 | 2009-08-17 | 12.015 | 59,566 | +799 | 0.00% | 715,680 |
| 2009-08-18 | 2009-08-14 | 12.465 | 58,767 | -8,190 | 0.00% | 732,558 |
| 2009-08-17 | 2009-08-13 | 12.365 | 66,957 | -7,990 | 0.00% | 827,946 |
| 2009-08-14 | 2009-08-12 | 12.015 | 74,947 | +8,190 | 0.00% | 900,481 |
| 2009-08-13 | 2009-08-11 | 12.516 | 66,757 | -11,985 | 0.00% | 835,499 |
| 2009-08-12 | 2009-08-10 | 12.766 | 78,742 | +24,170 | 0.00% | 1,005,207 |
| 2009-08-11 | 2009-08-07 | 12.415 | 54,572 | -799 | 0.00% | 677,533 |
| 2009-08-10 | 2009-08-06 | 12.941 | 55,371 | +4,794 | 0.00% | 716,559 |
| 2009-08-06 | 2009-08-04 | 13.266 | 50,577 | +3,595 | 0.00% | 670,977 |
| 2009-08-05 | 2009-08-03 | 13.767 | 46,982 | +7,990 | 0.00% | 646,805 |
| 2009-08-04 | 2009-07-31 | 13.742 | 38,992 | +4,395 | 0.00% | 535,830 |
| 2009-07-30 | 2009-07-28 | 13.917 | 34,597 | +799 | 0.00% | 481,496 |
| 2009-07-29 | 2009-07-27 | 13.867 | 33,798 | -5,194 | 0.00% | 468,684 |
| 2009-07-28 | 2009-07-24 | 13.442 | 38,992 | +3,596 | 0.00% | 524,118 |
| 2009-07-27 | 2009-07-23 | 13.517 | 35,396 | -3,196 | 0.00% | 478,439 |
| 2009-07-24 | 2009-07-22 | 12.791 | 38,592 | +3,995 | 0.00% | 493,625 |
| 2009-07-23 | 2009-07-21 | 13.266 | 34,597 | -5,194 | 0.00% | 458,980 |
| 2009-07-22 | 2009-07-20 | 13.141 | 39,791 | +1,598 | 0.00% | 522,905 |
| 2009-07-21 | 2009-07-17 | 13.216 | 38,193 | -3,595 | 0.00% | 504,774 |
| 2009-07-20 | 2009-07-16 | 12.941 | 41,788 | -4,794 | 0.00% | 540,781 |
| 2009-07-17 | 2009-07-15 | 12.691 | 46,582 | +3,995 | 0.00% | 591,160 |
| 2009-07-15 | 2009-07-13 | 12.365 | 42,587 | +1,198 | 0.00% | 526,603 |
| 2009-07-14 | 2009-07-10 | 12.741 | 41,389 | +799 | 0.00% | 527,329 |
| 2009-07-13 | 2009-07-09 | 12.566 | 40,590 | -3,595 | 0.00% | 510,037 |
| 2009-07-10 | 2009-07-08 | 12.365 | 44,185 | +13,183 | 0.00% | 546,362 |
| 2009-07-09 | 2009-07-07 | 12.941 | 31,002 | +3,596 | 0.00% | 401,198 |
| 2009-07-08 | 2009-07-06 | 13.867 | 27,406 | -1,598 | 0.00% | 380,044 |
| 2009-07-07 | 2009-07-03 | 13.417 | 29,004 | -2,797 | 0.00% | 389,136 |
| 2009-07-06 | 2009-07-02 | 13.066 | 31,801 | +7,991 | 0.00% | 415,518 |
| 2009-07-03 | 2009-06-30 | 13.291 | 23,810 | -7,192 | 0.00% | 316,470 |
| 2009-07-02 | 2009-06-29 | 13.667 | 31,002 | -1,198 | 0.00% | 423,703 |
| 2009-06-30 | 2009-06-26 | 13.367 | 32,200 | -1,558 | 0.00% | 430,404 |
| 2009-06-29 | 2009-06-25 | 13.492 | 33,758 | -4,994 | 0.00% | 455,454 |
| 2009-06-25 | 2009-06-23 | 11.990 | 38,752 | -3,995 | 0.00% | 464,631 |
| 2009-06-24 | 2009-06-22 | 12.490 | 42,747 | -599 | 0.00% | 533,931 |
| 2009-06-23 | 2009-06-19 | 12.290 | 43,346 | +9,188 | 0.00% | 532,733 |
| 2009-06-22 | 2009-06-18 | 12.215 | 34,158 | +1,598 | 0.00% | 417,245 |
| 2009-06-19 | 2009-06-17 | 12.741 | 32,560 | +5,593 | 0.00% | 414,841 |
| 2009-06-18 | 2009-06-16 | 12.766 | 26,967 | -2,197 | 0.00% | 344,256 |
| 2009-06-16 | 2009-06-12 | 13.141 | 29,164 | +599 | 0.00% | 383,253 |
| 2009-06-15 | 2009-06-11 | 12.716 | 28,565 | +9,189 | 0.00% | 363,226 |
| 2009-06-11 | 2009-06-09 | 12.841 | 19,376 | +400 | 0.00% | 248,806 |
| 2009-06-10 | 2009-06-08 | 13.667 | 18,976 | +3,595 | 0.00% | 259,344 |
| 2009-06-09 | 2009-06-05 | 13.567 | 15,381 | +400 | 0.00% | 208,671 |
| 2009-06-08 | 2009-06-04 | 14.017 | 14,981 | +1,797 | 0.00% | 209,994 |
| 2009-06-05 | 2009-06-03 | 14.293 | 13,184 | -5,992 | 0.00% | 188,435 |
| 2009-06-04 | 2009-06-02 | 13.141 | 19,176 | -25,169 | 0.00% | 251,998 |
| 2009-06-03 | 2009-06-01 | 13.642 | 44,345 | -1,598 | 0.00% | 604,951 |
| 2009-06-02 | 2009-05-29 | 12.516 | 45,943 | +41,548 | 0.00% | 575,001 |
| 2009-06-01 | 2009-05-27 | 11.639 | 4,395 | -27,965 | 0.00% | 51,155 |
| 2009-05-29 | 2009-05-26 | 11.289 | 32,360 | +3,995 | 0.00% | 365,312 |
| 2009-05-27 | 2009-05-25 | 13.657 | 28,365 | -1,997 | 0.00% | 387,381 |
| 2009-05-26 | 2009-05-22 | 12.940 | 30,362 | -3,165 | 0.00% | 392,874 |
| 2009-05-25 | 2009-05-21 | 13.216 | 33,527 | +5,799 | 0.00% | 443,078 |
| 2009-05-22 | 2009-05-20 | 12.581 | 27,728 | +5,075 | 0.00% | 348,846 |
| 2009-05-21 | 2009-05-19 | 13.133 | 22,653 | -906 | 0.00% | 297,497 |
| 2009-05-20 | 2009-05-18 | 13.243 | 23,559 | -17,217 | 0.00% | 311,995 |
| 2009-05-19 | 2009-05-15 | 12.912 | 40,776 | +18,666 | 0.00% | 526,502 |
| 2009-05-18 | 2009-05-14 | 12.195 | 22,110 | +16,311 | 0.00% | 269,625 |
| 2009-05-15 | 2009-05-13 | 11.588 | 5,799 | -7,430 | 0.00% | 67,197 |
| 2009-05-13 | 2009-05-11 | 10.595 | 13,229 | -1,088 | 0.00% | 140,155 |
| 2009-05-12 | 2009-05-08 | 11.008 | 14,317 | -6,162 | 0.00% | 157,607 |
| 2009-05-11 | 2009-05-07 | 10.539 | 20,479 | +10,149 | 0.00% | 215,835 |
| 2009-05-07 | 2009-05-05 | 10.870 | 10,330 | -25,190 | 0.00% | 112,291 |
| 2009-05-06 | 2009-05-04 | 10.319 | 35,520 | +1,812 | 0.00% | 366,517 |
| 2009-05-05 | 2009-04-30 | 9.270 | 33,708 | -1,450 | 0.00% | 312,480 |
| 2009-05-04 | 2009-04-29 | 8.360 | 35,158 | -4,893 | 0.00% | 293,912 |
| 2009-04-30 | 2009-04-28 | 7.642 | 40,051 | -3,624 | 0.00% | 306,086 |
| 2009-04-28 | 2009-04-24 | 8.305 | 43,675 | -3,625 | 0.00% | 362,701 |
| 2009-04-27 | 2009-04-23 | 8.029 | 47,300 | -3,624 | 0.00% | 379,755 |
| 2009-04-24 | 2009-04-22 | 7.780 | 50,924 | +3,987 | 0.00% | 396,206 |
| 2009-04-23 | 2009-04-21 | 8.139 | 46,937 | +13,048 | 0.00% | 382,021 |
| 2009-04-22 | 2009-04-20 | 8.636 | 33,889 | -3,625 | 0.00% | 292,653 |
| 2009-04-21 | 2009-04-17 | 8.856 | 37,514 | +21,747 | 0.00% | 332,237 |
| 2009-04-20 | 2009-04-16 | 9.160 | 15,767 | +15,767 | 0.00% | 144,423 |
| 2009-04-16 | 2009-04-14 | 9.684 | 0 | -14,498 | ||
| 2009-04-15 | 2009-04-09 | 8.718 | 14,498 | -7,249 | 0.00% | 126,399 |
| 2009-04-09 | 2009-04-07 | 8.774 | 21,747 | +3,624 | 0.00% | 190,799 |
| 2009-04-08 | 2009-04-06 | 8.774 | 18,123 | +18,123 | 0.00% | 159,004 |
| 2009-04-06 | 2009-04-02 | 8.525 | 0 | -3,625 | ||
| 2009-04-03 | 2009-04-01 | 7.808 | 3,625 | +3,625 | 0.00% | 28,304 |
| 2009-04-02 | 2009-03-31 | 7.532 | 0 | -2,175 | ||
| 2009-04-01 | 2009-03-30 | 6.953 | 2,175 | -6,524 | 0.00% | 15,122 |
| 2009-03-31 | 2009-03-27 | 7.560 | 8,699 | -18,122 | 0.00% | 65,761 |
| 2009-03-30 | 2009-03-26 | 6.594 | 26,821 | +25,371 | 0.00% | 176,857 |
| 2009-03-25 | 2009-03-23 | 6.180 | 1,450 | -1,812 | 0.00% | 8,961 |
| 2009-03-24 | 2009-03-20 | 5.656 | 3,262 | -3,625 | 0.00% | 18,450 |
| 2009-03-23 | 2009-03-19 | 5.877 | 6,887 | -10,873 | 0.00% | 40,472 |
| 2009-03-20 | 2009-03-18 | 5.518 | 17,760 | +5,799 | 0.00% | 97,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 11,961 | -7,249 | 0.00% | 64,351 |
| 2009-03-18 | 2009-03-16 | 5.601 | 19,210 | -11,236 | 0.00% | 107,590 |
| 2009-03-17 | 2009-03-13 | 5.242 | 30,446 | +1,812 | 0.00% | 159,600 |
| 2009-03-16 | 2009-03-12 | 4.966 | 28,634 | +1,813 | 0.00% | 142,202 |
| 2009-03-13 | 2009-03-11 | 4.994 | 26,821 | -725 | 0.00% | 133,938 |
| 2009-03-06 | 2009-03-04 | 5.214 | 27,546 | -3,625 | 0.00% | 143,638 |
| 2009-03-03 | 2009-02-27 | 4.939 | 31,171 | -19,935 | 0.00% | 153,941 |
| 2009-03-02 | 2009-02-26 | 4.883 | 51,106 | +7,249 | 0.00% | 249,572 |
| 2009-02-27 | 2009-02-25 | 5.132 | 43,857 | -18,122 | 0.00% | 225,062 |
| 2009-02-23 | 2009-02-19 | 5.490 | 61,979 | +362 | 0.00% | 340,289 |
| 2009-02-20 | 2009-02-18 | 5.297 | 61,617 | +3,625 | 0.00% | 326,401 |
| 2009-02-19 | 2009-02-17 | 5.242 | 57,992 | +28,996 | 0.00% | 303,999 |
| 2009-02-18 | 2009-02-16 | 5.518 | 28,996 | -18,123 | 0.00% | 159,999 |
| 2009-02-17 | 2009-02-13 | 5.601 | 47,119 | +9,062 | 0.00% | 263,902 |
| 2009-02-16 | 2009-02-12 | 5.490 | 38,057 | -4,712 | 0.00% | 208,948 |
| 2009-02-13 | 2009-02-11 | 5.518 | 42,769 | +10,873 | 0.00% | 235,998 |
| 2009-02-12 | 2009-02-10 | 5.711 | 31,896 | +2,175 | 0.00% | 182,161 |
| 2009-02-11 | 2009-02-09 | 5.794 | 29,721 | +27,546 | 0.00% | 172,200 |
| 2009-02-10 | 2009-02-06 | 5.546 | 2,175 | -10,511 | 0.00% | 12,062 |
| 2009-02-09 | 2009-02-05 | 5.077 | 12,686 | +7,249 | 0.00% | 64,401 |
| 2009-02-06 | 2009-02-04 | 5.104 | 5,437 | +3,625 | 0.00% | 27,751 |
| 2009-02-05 | 2009-02-03 | 4.966 | 1,812 | +1,812 | 0.00% | 8,999 |
| 2009-01-29 | 2009-01-22 | 5.297 | 0 | -7,249 | ||
| 2009-01-21 | 2009-01-19 | 5.656 | 7,249 | +7,249 | 0.00% | 41,000 |
| 2008-12-23 | 2008-12-19 | 7.504 | 0 | -3,625 | ||
| 2008-12-12 | 2008-12-10 | 6.897 | 3,625 | -3,624 | 0.00% | 25,003 |
| 2008-12-11 | 2008-12-09 | 6.622 | 7,249 | -1,812 | 0.00% | 48,000 |
| 2008-12-10 | 2008-12-08 | 6.677 | 9,061 | -1,994 | 0.00% | 60,498 |
| 2008-12-08 | 2008-12-04 | 4.773 | 11,055 | +3,625 | 0.00% | 52,766 |
| 2008-12-03 | 2008-12-01 | 4.994 | 7,430 | +3,624 | 0.00% | 37,104 |
| 2008-11-07 | 2008-11-05 | 5.794 | 3,806 | -21,747 | 0.00% | 22,051 |
| 2008-10-27 | 2008-10-23 | 4.414 | 25,553 | +10,874 | 0.00% | 112,801 |
| 2008-10-24 | 2008-10-22 | 3.863 | 14,679 | +14,498 | 0.00% | 56,699 |
| 2008-10-14 | 2008-10-10 | 6.777 | 181 | +5 | 0.00% | 1,227 |
| 2008-10-02 | 2008-09-29 | 9.584 | 176 | +176 | 0.00% | 1,687 |
| 2008-07-31 | 2008-07-29 | 18.999 | 0 | -705 | ||
| 2008-07-30 | 2008-07-28 | 19.679 | 705 | +705 | 0.00% | 13,874 |
| 2008-07-02 | 2008-06-27 | 18.488 | 0 | -4,937 | ||
| 2008-05-28 | 2008-05-26 | 19.542 | 4,937 | -353 | 0.00% | 96,477 |
| 2008-05-27 | 2008-05-23 | 19.110 | 5,290 | +78 | 0.00% | 101,092 |
| 2008-05-23 | 2008-05-21 | 19.225 | 5,212 | +348 | 0.00% | 100,201 |
| 2008-05-22 | 2008-05-20 | 19.427 | 4,864 | +4,864 | 0.00% | 94,491 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy