History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 30,364,160 +0 0.38% 21,862,195
2025-10-13 2025-10-09 0.730 30,364,160 +0 0.38% 22,165,837
2025-10-10 2025-10-08 0.710 30,364,160 +0 0.38% 21,558,554
2025-10-09 2025-10-06 0.720 30,364,160 +0 0.38% 21,862,195
2025-10-08 2025-10-03 0.720 30,364,160 +0 0.38% 21,862,195
2025-10-06 2025-10-02 0.740 30,364,160 +0 0.38% 22,469,478
2025-10-03 2025-09-30 0.740 30,364,160 +0 0.38% 22,469,478
2025-10-02 2025-09-29 0.740 30,364,160 +0 0.38% 22,469,478
2025-09-30 2025-09-26 0.720 30,364,160 +0 0.38% 21,862,195
2025-09-29 2025-09-25 0.720 30,364,160 +0 0.38% 21,862,195
2025-09-26 2025-09-24 0.730 30,364,160 +300,000 0.38% 22,165,837
2025-09-24 2025-09-22 0.740 30,064,160 +300,000 0.37% 22,247,478
2025-08-20 2025-08-18 0.820 29,764,160 -674,839 0.37% 24,406,611
2025-08-18 2025-08-14 0.780 30,438,999 -600,000 0.38% 23,742,419
2025-07-14 2025-07-10 0.780 31,038,999 -600,000 0.39% 24,210,419
2025-07-02 2025-06-27 0.730 31,638,999 -489,000 0.39% 23,096,469
2025-05-21 2025-05-19 0.719 32,127,999 +1,701,042 0.40% 23,087,565
2025-03-18 2025-03-14 0.740 30,426,957 -47,314 0.40% 22,508,269
2025-03-17 2025-03-13 0.729 30,474,271 +47,314 0.40% 22,221,223
2025-01-21 2025-01-17 0.687 30,426,957 +141,940 0.40% 20,900,536
2024-11-26 2024-11-22 0.729 30,285,017 -56,303 0.40% 22,083,223
2024-11-18 2024-11-14 0.740 30,341,320 +283,881 0.40% 22,444,920
2024-11-14 2024-11-12 0.750 30,057,439 +283,880 0.40% 22,552,561
2024-11-12 2024-11-08 0.793 29,773,559 +56,303 0.39% 23,598,128
2024-10-30 2024-10-28 0.761 29,717,256 -189,254 0.39% 22,611,363
2024-10-28 2024-10-24 0.729 29,906,510 +36,905 0.39% 21,807,223
2024-10-25 2024-10-23 0.750 29,869,605 +189,254 0.39% 22,411,626
2024-10-21 2024-10-17 0.729 29,680,351 +567,761 0.39% 21,642,313
2024-10-16 2024-10-14 0.782 29,112,590 -6,939 0.38% 22,766,596
2024-10-14 2024-10-09 0.761 29,119,529 +83,271 0.38% 22,156,563
2024-10-10 2024-10-08 0.782 29,036,258 +283,881 0.38% 22,706,903
2024-10-07 2024-10-03 0.898 28,752,377 -352,012 0.38% 25,827,253
2024-10-04 2024-10-02 1.004 29,104,389 -96,519 0.38% 29,219,154
2024-10-03 2024-09-30 0.867 29,200,908 +61,980 0.38% 25,304,383
2024-10-02 2024-09-27 0.708 29,138,928 -236,567 0.38% 20,631,648
2024-09-30 2024-09-26 0.655 29,375,495 +236,567 0.39% 19,246,973
2024-08-14 2024-08-12 0.655 29,138,928 +283,881 0.38% 19,091,973
2024-07-19 2024-07-17 0.729 28,855,047 +94,627 0.38% 21,040,518
2024-07-10 2024-07-08 0.708 28,760,420 +189,254 0.38% 20,363,648
2024-06-06 2024-06-04 0.891 28,571,166 +2,152,113 0.38% 25,469,408
2024-06-04 2024-05-31 0.869 26,419,053 +174,999 0.38% 22,947,063
2024-06-03 2024-05-30 0.880 26,244,054 +524,994 0.37% 23,094,998
2024-05-22 2024-05-20 0.960 25,719,060 -174,998 0.37% 24,690,544
2024-05-21 2024-05-17 0.949 25,894,058 -262,497 0.37% 24,562,608
2024-05-16 2024-05-13 0.914 26,156,555 -175,436 0.37% 23,914,803
2024-05-14 2024-05-10 0.891 26,331,991 +175,436 0.37% 23,473,323
2024-05-09 2024-05-07 0.846 26,156,555 -349,997 0.37% 22,121,193
2024-04-17 2024-04-15 0.754 26,506,552 -13,125 0.38% 19,993,713
2024-04-02 2024-03-27 0.754 26,519,677 +262,498 0.38% 20,003,613
2024-03-20 2024-03-18 0.766 26,257,179 -31,500 0.37% 20,105,697
2024-03-19 2024-03-15 0.743 26,288,679 +31,500 0.37% 19,528,928
2024-02-02 2024-01-31 0.800 26,257,179 -76,999 0.37% 21,005,953
2024-01-11 2024-01-09 0.834 26,334,178 -264,248 0.37% 21,970,448
2024-01-10 2024-01-08 0.846 26,598,426 +174,998 0.38% 22,494,893
2024-01-09 2024-01-05 0.846 26,423,428 +438 0.38% 22,346,893
2024-01-05 2024-01-03 0.823 26,422,990 +437 0.38% 21,742,563
2024-01-03 2023-12-29 0.823 26,422,553 +438 0.38% 21,742,203
2024-01-02 2023-12-28 0.811 26,422,115 +262,935 0.38% 21,439,873
2023-12-28 2023-12-22 0.811 26,159,180 -52,500 0.37% 21,226,518
2023-12-19 2023-12-15 0.800 26,211,680 +174,999 0.37% 20,969,553
2023-12-14 2023-12-12 0.789 26,036,681 +131,248 0.37% 20,531,987
2023-12-13 2023-12-11 0.777 25,905,433 +24,937 0.37% 20,132,423
2023-12-12 2023-12-08 0.811 25,880,496 +131,249 0.37% 21,000,383
2023-12-01 2023-11-29 0.834 25,749,247 +131,249 0.37% 21,482,443
2023-11-24 2023-11-22 0.823 25,617,998 +131,249 0.36% 21,080,163
2023-11-20 2023-11-16 0.811 25,486,749 +87,499 0.36% 20,680,882
2023-11-10 2023-11-08 0.800 25,399,250 +174,998 0.36% 20,319,603
2023-09-25 2023-09-21 0.823 25,224,252 +174,998 0.36% 20,756,163
2023-09-20 2023-09-18 0.834 25,049,254 +262,498 0.36% 20,898,443
2023-09-19 2023-09-15 0.846 24,786,756 +174,998 0.35% 20,962,723
2023-09-15 2023-09-13 0.869 24,611,758 +174,998 0.35% 21,377,283
2023-09-07 2023-09-05 0.929 24,436,760 +977,471 0.35% 22,691,503
2023-09-06 2023-09-04 0.940 23,459,289 -47,545 0.35% 22,063,123
2023-09-05 2023-08-31 0.905 23,506,834 +186,478 0.35% 21,268,300
2023-08-30 2023-08-28 0.917 23,320,356 -207,478 0.35% 21,377,206
2023-08-24 2023-08-22 0.917 23,527,834 +65,520 0.35% 21,567,396
2023-08-10 2023-08-08 0.976 23,462,314 +125,998 0.35% 22,903,916
2023-08-09 2023-08-07 0.988 23,336,316 -251,997 0.35% 23,058,733
2023-08-08 2023-08-04 1.000 23,588,313 +251,997 0.35% 23,588,548
2023-08-04 2023-08-02 1.012 23,336,316 +251,998 0.35% 23,614,365
2023-07-28 2023-07-26 0.964 23,084,318 +251,997 0.34% 22,260,100
2023-07-27 2023-07-25 0.964 22,832,321 +251,998 0.34% 22,017,100
2023-07-26 2023-07-24 0.929 22,580,323 +21,420 0.33% 20,967,652
2023-07-24 2023-07-20 0.964 22,558,903 +125,998 0.33% 21,753,445
2023-07-12 2023-07-10 1.024 22,432,905 +84,000 0.33% 22,967,251
2023-07-07 2023-07-05 1.071 22,348,905 +83,999 0.33% 23,945,494
2023-06-28 2023-06-26 1.071 22,264,906 -1,232 0.33% 23,855,494
2023-06-20 2023-06-16 1.107 22,266,138 +167,999 0.33% 24,652,041
2023-06-14 2023-06-12 1.107 22,098,139 +44,939 0.33% 24,466,041
2023-06-12 2023-06-08 1.119 22,053,200 +167,999 0.33% 24,678,827
2023-06-01 2023-05-30 1.226 21,885,201 +1,490,056 0.32% 26,839,262
2023-05-08 2023-05-04 1.239 20,395,145 +117,420 0.32% 25,272,449
2023-04-24 2023-04-20 1.214 20,277,725 +117,420 0.32% 24,608,867
2023-04-12 2023-04-06 1.188 20,160,305 +113,506 0.32% 23,951,286
2023-04-11 2023-04-04 1.214 20,046,799 +43,054 0.32% 24,328,618
2023-04-04 2023-03-31 1.214 20,003,745 -1,150 0.32% 24,276,368
2023-04-03 2023-03-30 1.226 20,004,895 +78,280 0.32% 24,533,319
2023-03-28 2023-03-24 1.277 19,926,615 +78,280 0.32% 25,455,540
2023-03-17 2023-03-15 1.265 19,848,335 +78,280 0.32% 25,101,985
2023-03-09 2023-03-07 1.277 19,770,055 +78,281 0.31% 25,255,541
2023-03-08 2023-03-06 1.303 19,691,774 -234,841 0.31% 25,658,650
2023-03-03 2023-03-01 1.277 19,926,615 +234,841 0.32% 25,455,540
2023-02-07 2023-02-03 1.354 19,691,774 +117,420 0.31% 26,664,872
2023-01-30 2023-01-26 1.392 19,574,354 -426,627 0.31% 27,256,038
2023-01-20 2023-01-18 1.341 20,000,981 +392 0.32% 26,828,067
2023-01-19 2023-01-17 1.341 20,000,589 +117,811 0.32% 26,827,541
2023-01-18 2023-01-16 1.341 19,882,778 +39,532 0.32% 26,669,517
2023-01-16 2023-01-12 1.303 19,843,246 +6,317 0.32% 25,856,020
2023-01-12 2023-01-10 1.316 19,836,929 +117,420 0.32% 26,101,199
2023-01-10 2023-01-06 1.329 19,719,509 +195,700 0.31% 26,198,609
2023-01-09 2023-01-05 1.341 19,523,809 +33,660 0.31% 26,188,019
2023-01-06 2023-01-04 1.341 19,490,149 +273,981 0.31% 26,142,869
2023-01-04 2022-12-30 1.265 19,216,168 -195,700 0.31% 24,302,490
2022-12-22 2022-12-20 1.316 19,411,868 +234,840 0.31% 25,541,909
2022-12-13 2022-12-09 1.316 19,177,028 -508,821 0.30% 25,232,909
2022-12-12 2022-12-08 1.239 19,685,849 +195,700 0.31% 24,393,531
2022-12-05 2022-12-01 1.201 19,490,149 +39,141 0.31% 23,404,092
2022-12-02 2022-11-30 1.188 19,451,008 +39,531 0.31% 23,108,612
2022-12-01 2022-11-29 1.162 19,411,477 +78,280 0.31% 22,565,698
2022-11-30 2022-11-28 1.099 19,333,197 +39,140 0.31% 21,239,824
2022-11-28 2022-11-24 1.060 19,294,057 +78,280 0.31% 20,457,400
2022-11-25 2022-11-23 1.060 19,215,777 +88,848 0.31% 20,374,400
2022-11-18 2022-11-16 1.111 19,126,929 -207,834 0.30% 21,257,554
2022-11-17 2022-11-15 1.124 19,334,763 +39,140 0.31% 21,735,534
2022-11-16 2022-11-14 1.099 19,295,623 +39,532 0.31% 21,198,545
2022-11-15 2022-11-11 1.060 19,256,091 +208,616 0.31% 20,417,145
2022-11-11 2022-11-09 1.009 19,047,475 +78,280 0.30% 19,222,652
2022-11-09 2022-11-07 0.996 18,969,195 -156,560 0.30% 18,901,327
2022-11-08 2022-11-04 0.971 19,125,755 +156,560 0.30% 18,568,677
2022-11-02 2022-10-31 0.920 18,969,195 +78,280 0.30% 17,447,379
2022-10-27 2022-10-25 0.971 18,890,915 +78,280 0.30% 18,340,678
2022-10-17 2022-10-13 1.009 18,812,635 +156,561 0.30% 18,985,652
2022-10-07 2022-10-05 1.073 18,656,074 +156,560 0.30% 20,019,274
2022-10-03 2022-09-29 1.022 18,499,514 -157,343 0.29% 18,905,976
2022-09-30 2022-09-28 1.009 18,656,857 +156,560 0.30% 18,828,441
2022-09-22 2022-09-20 1.111 18,500,297 +78,280 0.29% 20,561,119
2022-09-20 2022-09-16 1.124 18,422,017 +156,560 0.29% 20,709,454
2022-09-08 2022-09-06 1.300 18,265,457 +670,976 0.29% 23,738,840
2022-09-06 2022-09-02 1.300 17,594,481 +75,405 0.29% 22,866,801
2022-09-01 2022-08-30 1.326 17,519,076 +75,404 0.29% 23,233,470
2022-08-30 2022-08-26 1.313 17,443,672 +226,968 0.29% 22,902,135
2022-08-29 2022-08-25 1.286 17,216,704 +75,404 0.28% 22,147,495
2022-08-22 2022-08-18 1.286 17,141,300 -113,107 0.28% 22,050,496
2022-08-18 2022-08-16 1.300 17,254,407 +113,107 0.28% 22,424,821
2022-08-16 2022-08-12 1.273 17,141,300 +113,107 0.28% 21,823,171
2022-08-05 2022-08-03 1.313 17,028,193 +113,106 0.28% 22,356,645
2022-08-04 2022-08-02 1.313 16,915,087 +113,107 0.28% 22,208,146
2022-07-29 2022-07-27 1.419 16,801,980 -498,046 0.28% 23,842,243
2022-07-27 2022-07-25 1.419 17,300,026 +377 0.28% 24,548,977
2022-07-26 2022-07-22 1.432 17,299,649 -45,002 0.28% 24,777,867
2022-07-22 2022-07-20 1.419 17,344,651 +45,379 0.29% 24,612,301
2022-07-20 2022-07-18 1.379 17,299,272 +226,967 0.28% 23,859,648
2022-07-18 2022-07-14 1.406 17,072,305 +113,107 0.28% 23,999,428
2022-07-14 2022-07-12 1.406 16,959,198 +37,702 0.28% 23,840,428
2022-07-11 2022-07-07 1.406 16,921,496 +37,702 0.28% 23,787,428
2022-06-29 2022-06-27 1.392 16,883,794 +754 0.28% 23,510,519
2022-06-28 2022-06-24 1.379 16,883,040 +754 0.28% 23,285,569
2022-06-23 2022-06-21 1.353 16,882,286 +377 0.28% 22,836,750
2022-06-22 2022-06-20 1.353 16,881,909 +75,782 0.28% 22,836,240
2022-06-21 2022-06-17 1.353 16,806,127 +377 0.28% 22,733,729
2022-06-20 2022-06-16 1.326 16,805,750 +377 0.28% 22,287,470
2022-06-17 2022-06-15 1.339 16,805,373 +377 0.28% 22,509,840
2022-06-16 2022-06-14 1.339 16,804,996 +75,404 0.28% 22,509,335
2022-06-13 2022-06-09 1.379 16,729,592 +58,439 0.28% 23,073,929
2022-06-10 2022-06-08 1.379 16,671,153 +17,720 0.27% 22,993,329
2022-06-09 2022-06-07 1.366 16,653,433 +377 0.27% 22,748,034
2022-06-07 2022-06-02 1.366 16,653,056 +37,702 0.27% 22,747,519
2022-06-02 2022-05-31 1.593 16,615,354 -75,404 0.27% 26,461,293
2022-06-01 2022-05-30 1.578 16,690,758 +1,263,084 0.27% 26,341,908
2022-05-27 2022-05-25 1.564 15,427,674 +125,457 0.27% 24,127,118
2022-05-26 2022-05-24 1.564 15,302,217 +83,986 0.27% 23,930,917
2022-05-25 2022-05-23 1.578 15,218,231 -69,349 0.27% 24,017,917
2022-05-18 2022-05-16 1.521 15,287,580 +83,637 0.27% 23,250,008
2022-05-17 2022-05-13 1.521 15,203,943 +69,699 0.27% 23,122,809
2022-05-13 2022-05-11 1.521 15,134,244 +69,698 0.27% 23,016,808
2022-05-11 2022-05-06 1.550 15,064,546 -62,032 0.27% 23,343,087
2022-05-10 2022-05-05 1.593 15,126,578 -7,666 0.27% 24,090,297
2022-05-05 2022-05-03 1.621 15,134,244 +69,698 0.27% 24,536,785
2022-05-04 2022-04-29 1.607 15,064,546 +34,849 0.27% 24,207,646
2022-04-27 2022-04-25 1.578 15,029,697 +55,758 0.27% 23,720,367
2022-04-25 2022-04-21 1.636 14,973,939 +69,699 0.27% 24,491,727
2022-04-08 2022-04-06 1.750 14,904,240 +34,849 0.27% 26,088,443
2022-04-07 2022-04-04 1.722 14,869,391 +70,046 0.26% 25,600,764
2022-04-01 2022-03-30 1.679 14,799,345 +349 0.26% 24,843,161
2022-03-29 2022-03-25 1.679 14,798,996 +69,698 0.26% 24,842,575
2022-03-23 2022-03-21 1.506 14,729,298 +70,047 0.26% 22,189,619
2022-03-22 2022-03-18 1.478 14,659,251 +146,366 0.26% 21,663,444
2022-03-21 2022-03-17 1.506 14,512,885 +202,125 0.26% 21,863,593
2022-03-18 2022-03-16 1.463 14,310,760 +75,274 0.25% 20,943,119
2022-03-14 2022-03-10 1.535 14,235,486 +64,122 0.25% 21,854,183
2022-02-28 2022-02-24 1.650 14,171,364 -140,790 0.25% 23,382,341
2022-02-15 2022-02-11 1.722 14,312,154 -104,548 0.25% 24,641,364
2022-02-04 2022-01-27 1.593 14,416,702 -34,849 0.26% 22,959,762
2022-01-24 2022-01-20 1.664 14,451,551 -104,198 0.26% 24,051,986
2022-01-21 2022-01-19 1.650 14,555,749 +697 0.26% 24,016,565
2022-01-19 2022-01-17 1.593 14,555,052 +348 0.26% 23,180,096
2022-01-13 2022-01-11 1.535 14,554,704 -6,970 0.26% 22,344,243
2022-01-12 2022-01-10 1.550 14,561,674 +6,970 0.26% 22,563,868
2022-01-07 2022-01-05 1.521 14,554,704 -1,045,473 0.26% 22,135,418
2021-12-29 2021-12-24 1.492 15,600,177 +767 0.28% 23,277,769
2021-12-15 2021-12-13 1.492 15,599,410 +348,491 0.28% 23,276,625
2021-12-02 2021-11-30 1.492 15,250,919 -139,397 0.27% 22,756,625
2021-11-25 2021-11-23 1.506 15,390,316 +139,397 0.27% 23,185,439
2021-11-19 2021-11-17 1.578 15,250,919 +172,154 0.27% 24,069,507
2021-11-16 2021-11-12 1.550 15,078,765 +69,699 0.27% 23,365,120
2021-11-12 2021-11-10 1.535 15,009,066 -69,699 0.27% 23,041,775
2021-11-11 2021-11-09 1.535 15,078,765 +69,699 0.27% 23,148,776
2021-11-10 2021-11-08 1.535 15,009,066 -69,699 0.27% 23,041,775
2021-11-08 2021-11-04 1.578 15,078,765 -69,698 0.27% 23,797,808
2021-11-04 2021-11-02 1.607 15,148,463 +34,849 0.27% 24,342,495
2021-11-03 2021-11-01 1.636 15,113,614 +69,698 0.27% 24,720,182
2021-11-02 2021-10-29 1.650 15,043,916 +104,548 0.27% 24,822,026
2021-10-28 2021-10-26 1.693 14,939,368 -213,277 0.27% 25,292,556
2021-10-08 2021-10-06 1.650 15,152,645 +209,095 0.27% 25,001,426
2021-10-04 2021-09-29 1.679 14,943,550 +104,547 0.27% 25,085,233
2021-09-28 2021-09-24 1.693 14,839,003 +104,547 0.26% 25,122,637
2021-09-24 2021-09-21 1.693 14,734,456 +209,095 0.26% 24,945,637
2021-09-17 2021-09-15 1.851 14,525,361 +104,547 0.26% 26,884,077
2021-09-16 2021-09-14 1.937 14,420,814 +139,397 0.26% 27,932,000
2021-09-15 2021-09-13 2.037 14,281,417 -209,095 0.25% 29,096,325
2021-09-14 2021-09-10 1.908 14,490,512 -96,532 0.26% 27,651,192
2021-09-09 2021-09-07 1.919 14,587,044 +407,080 0.26% 27,988,609
2021-09-08 2021-09-06 1.919 14,179,964 +94,855 0.26% 27,207,532
2021-09-03 2021-09-01 1.874 14,085,109 +67,753 0.26% 26,401,864
2021-09-01 2021-08-30 1.845 14,017,356 +67,753 0.26% 25,861,087
2021-08-17 2021-08-13 1.874 13,949,603 +203,259 0.26% 26,147,865
2021-08-12 2021-08-10 1.860 13,746,344 +271,352 0.25% 25,563,977
2021-08-10 2021-08-06 1.845 13,474,992 +338 0.25% 24,860,462
2021-07-30 2021-07-28 1.845 13,474,654 +101,630 0.25% 24,859,838
2021-07-29 2021-07-27 1.830 13,373,024 +678 0.24% 24,474,959
2021-07-19 2021-07-15 1.919 13,372,346 +338 0.24% 25,657,930
2021-07-05 2021-06-30 1.860 13,372,008 +101,630 0.24% 24,867,827
2021-06-21 2021-06-17 1.978 13,270,378 +21,342 0.24% 26,245,736
2021-06-16 2021-06-11 1.948 13,249,036 +406,519 0.24% 25,812,429
2021-06-15 2021-06-10 1.933 12,842,517 +6,775 0.24% 24,830,880
2021-06-11 2021-06-09 1.948 12,835,742 +339 0.23% 25,007,229
2021-06-09 2021-06-07 1.874 12,835,403 +101,630 0.23% 24,059,350
2021-06-01 2021-05-28 1.933 12,733,773 +339 0.23% 24,620,624
2021-05-31 2021-05-27 1.933 12,733,434 +101,629 0.23% 24,619,969
2021-05-28 2021-05-26 1.889 12,631,805 +678 0.23% 23,864,154
2021-05-27 2021-05-25 1.874 12,631,127 -33,877 0.23% 23,676,445
2021-05-24 2021-05-20 1.874 12,665,004 +101,630 0.23% 23,739,945
2021-05-14 2021-05-12 1.904 12,563,374 +33,877 0.23% 23,920,302
2021-05-06 2021-05-04 1.963 12,529,497 +338 0.23% 24,595,516
2021-05-04 2021-04-30 1.889 12,529,159 +203,260 0.23% 23,670,234
2021-04-27 2021-04-23 2.022 12,325,899 +338 0.23% 24,923,546
2021-04-23 2021-04-21 1.993 12,325,561 -257,461 0.23% 24,559,025
2021-04-22 2021-04-20 1.993 12,583,022 -38,620 0.23% 25,072,024
2021-04-21 2021-04-19 1.933 12,621,642 -6,775 0.23% 24,403,820
2021-04-20 2021-04-16 1.919 12,628,417 +677 0.23% 24,230,531
2021-04-16 2021-04-14 1.860 12,627,740 +67,754 0.23% 23,483,717
2021-04-15 2021-04-13 1.815 12,559,986 +101,291 0.23% 22,801,579
2021-04-13 2021-04-09 1.786 12,458,695 -33,538 0.23% 22,249,927
2021-04-12 2021-04-08 1.771 12,492,233 +94,854 0.23% 22,125,444
2021-04-09 2021-04-07 1.771 12,397,379 +101,630 0.23% 21,957,444
2021-04-01 2021-03-30 1.756 12,295,749 +64,365 0.23% 21,595,965
2021-03-26 2021-03-24 1.697 12,231,384 -189,370 0.22% 20,760,801
2021-03-18 2021-03-16 1.786 12,420,754 -60,978 0.23% 22,182,168
2021-03-16 2021-03-12 1.771 12,481,732 -33,876 0.23% 22,106,845
2021-03-09 2021-03-05 1.771 12,515,608 -67,753 0.23% 22,166,844
2021-03-01 2021-02-25 1.786 12,583,361 -89,434 0.23% 22,472,567
2021-02-25 2021-02-23 1.756 12,672,795 -47,428 0.23% 22,258,200
2021-02-24 2021-02-22 1.756 12,720,223 -33,876 0.23% 22,341,501
2021-02-19 2021-02-17 1.742 12,754,099 -33,877 0.23% 22,212,756
2021-02-17 2021-02-11 1.683 12,787,976 +101,630 0.23% 21,516,782
2021-02-10 2021-02-08 1.697 12,686,346 -1,491 0.23% 21,533,026
2021-01-28 2021-01-26 1.712 12,687,837 +33,877 0.23% 21,722,822
2021-01-27 2021-01-25 1.727 12,653,960 +101,630 0.23% 21,851,587
2021-01-22 2021-01-20 1.771 12,552,330 -20,326 0.23% 22,231,884
2021-01-21 2021-01-19 1.771 12,572,656 -101,630 0.23% 22,267,884
2021-01-19 2021-01-15 1.683 12,674,286 -33,876 0.23% 21,325,490
2021-01-14 2021-01-12 1.653 12,708,162 -54,203 0.23% 21,007,358
2021-01-08 2021-01-06 1.638 12,762,365 -711,408 0.23% 20,908,593
2021-01-05 2020-12-31 1.594 13,473,773 -33,876 0.25% 21,477,496
2020-12-22 2020-12-18 1.594 13,507,649 -33,877 0.25% 21,531,495
2020-12-17 2020-12-15 1.520 13,541,526 +101,630 0.25% 20,586,167
2020-12-16 2020-12-14 1.565 13,439,896 -33,877 0.25% 21,026,764
2020-12-14 2020-12-10 1.520 13,473,773 +101,630 0.25% 20,483,167
2020-12-10 2020-12-08 1.520 13,372,143 +33,876 0.24% 20,328,667
2020-12-09 2020-12-07 1.535 13,338,267 +6,776 0.24% 20,474,034
2020-12-04 2020-12-02 1.565 13,331,491 +203,259 0.24% 20,857,164
2020-12-03 2020-12-01 1.579 13,128,232 +33,877 0.24% 20,732,930
2020-12-01 2020-11-27 1.609 13,094,355 -92,822 0.24% 21,065,961
2020-11-30 2020-11-26 1.565 13,187,177 +135,506 0.24% 20,631,384
2020-11-24 2020-11-20 1.594 13,051,671 +135,506 0.24% 20,804,656
2020-11-20 2020-11-18 1.653 12,916,165 +72,496 0.24% 21,351,199
2020-11-19 2020-11-17 1.638 12,843,669 +29,134 0.24% 21,041,793
2020-11-18 2020-11-16 1.624 12,814,535 -76,561 0.23% 20,804,927
2020-11-17 2020-11-13 1.638 12,891,096 +237,136 0.24% 21,119,493
2020-11-16 2020-11-12 1.653 12,653,960 -101,630 0.23% 20,917,758
2020-11-13 2020-11-11 1.697 12,755,590 +101,630 0.23% 21,650,556
2020-11-12 2020-11-10 1.638 12,653,960 -33,877 0.23% 20,730,993
2020-11-10 2020-11-06 1.594 12,687,837 -33,876 0.23% 20,224,696
2020-11-04 2020-11-02 1.535 12,721,713 -33,877 0.23% 19,527,633
2020-11-02 2020-10-29 1.505 12,755,590 +33,877 0.23% 19,203,102
2020-10-29 2020-10-27 1.535 12,721,713 +101,630 0.23% 19,527,633
2020-10-22 2020-10-20 1.535 12,620,083 +101,629 0.23% 19,371,632
2020-10-20 2020-10-16 1.565 12,518,454 +47,427 0.23% 19,585,165
2020-10-15 2020-10-12 1.579 12,471,027 -89,434 0.23% 19,695,031
2020-10-14 2020-10-09 1.520 12,560,461 -33,876 0.23% 19,094,728
2020-10-12 2020-10-08 1.505 12,594,337 +157,187 0.23% 18,960,341
2020-10-09 2020-10-07 1.491 12,437,150 +33,877 0.23% 18,540,136
2020-09-23 2020-09-21 1.476 12,403,273 +33,876 0.23% 18,306,569
2020-09-22 2020-09-18 1.520 12,369,397 -33,876 0.23% 18,804,267
2020-09-21 2020-09-17 1.491 12,403,273 +237,136 0.23% 18,489,635
2020-09-17 2020-09-15 1.535 12,166,137 -33,877 0.22% 18,674,832
2020-09-16 2020-09-14 1.491 12,200,014 +33,877 0.22% 18,186,636
2020-09-08 2020-09-04 1.520 12,166,137 -88,080 0.22% 18,495,266
2020-09-07 2020-09-03 1.520 12,254,217 +101,630 0.22% 18,629,168
2020-09-04 2020-09-02 1.579 12,152,587 +33,877 0.22% 19,192,130
2020-09-03 2020-09-01 1.579 12,118,710 -33,877 0.22% 19,138,629
2020-09-02 2020-08-31 1.565 12,152,587 +271,013 0.22% 19,012,764
2020-09-01 2020-08-28 1.565 11,881,574 +101,629 0.22% 18,588,764
2020-08-31 2020-08-27 1.609 11,779,945 +399,744 0.22% 18,951,362
2020-08-28 2020-08-26 1.668 11,380,201 +33,876 0.21% 18,980,124
2020-08-24 2020-08-20 1.756 11,346,325 +33,877 0.21% 19,928,419
2020-08-21 2020-08-19 1.771 11,312,448 -33,877 0.21% 20,035,884
2020-08-20 2020-08-18 1.756 11,346,325 +33,877 0.21% 19,928,419
2020-08-19 2020-08-17 1.771 11,312,448 -33,877 0.21% 20,035,884
2020-08-18 2020-08-14 1.727 11,346,325 +33,877 0.21% 19,593,488
2020-08-17 2020-08-13 1.727 11,312,448 -101,630 0.21% 19,534,987
2020-08-14 2020-08-12 1.771 11,414,078 +203,260 0.21% 20,215,884
2020-08-13 2020-08-11 1.771 11,210,818 -72,270 0.21% 19,855,883
2020-08-12 2020-08-10 1.712 11,283,088 +237,136 0.21% 19,317,754
2020-08-11 2020-08-07 1.742 11,045,952 -33,877 0.20% 19,237,818
2020-08-10 2020-08-06 1.712 11,079,829 -67,753 0.20% 18,969,755
2020-07-24 2020-07-22 1.771 11,147,582 +237,136 0.20% 19,743,884
2020-07-23 2020-07-21 1.815 10,910,446 +33,877 0.20% 19,806,981
2020-07-22 2020-07-20 1.845 10,876,569 -33,877 0.20% 20,066,545
2020-07-20 2020-07-16 1.786 10,910,446 +54,203 0.20% 19,484,916
2020-07-17 2020-07-15 1.830 10,856,243 +203,259 0.20% 19,868,812
2020-07-16 2020-07-14 1.874 10,652,984 +115,180 0.20% 19,968,510
2020-07-15 2020-07-13 1.933 10,537,804 +13,551 0.19% 20,374,740
2020-07-14 2020-07-10 1.904 10,524,253 +33,877 0.19% 20,037,875
2020-07-13 2020-07-09 1.933 10,490,376 +101,629 0.19% 20,283,038
2020-07-10 2020-07-08 1.963 10,388,747 -33,876 0.19% 20,393,205
2020-07-09 2020-07-07 1.919 10,422,623 +169,383 0.19% 19,998,206
2020-07-08 2020-07-06 2.022 10,253,240 -67,754 0.19% 20,732,532
2020-07-07 2020-07-03 1.933 10,320,994 +33,877 0.19% 19,955,540
2020-07-06 2020-07-02 1.963 10,287,117 -48,782 0.19% 20,193,704
2020-07-03 2020-06-30 1.919 10,335,899 -101,630 0.19% 19,831,806
2020-06-30 2020-06-26 1.874 10,437,529 +33,877 0.19% 19,564,650
2020-06-29 2020-06-24 1.919 10,403,652 +67,753 0.19% 19,961,806
2020-06-23 2020-06-19 2.066 10,335,899 -91,467 0.19% 21,357,330
2020-06-22 2020-06-18 1.978 10,427,366 +20,326 0.19% 20,622,916
2020-06-19 2020-06-17 1.933 10,407,040 -13,551 0.19% 20,121,909
2020-06-17 2020-06-15 1.860 10,420,591 +33,877 0.19% 19,379,098
2020-06-16 2020-06-12 1.860 10,386,714 +155,155 0.19% 19,316,097
2020-06-15 2020-06-11 1.919 10,231,559 +33,876 0.19% 19,631,606
2020-06-12 2020-06-10 1.948 10,197,683 +67,753 0.19% 19,867,632
2020-06-11 2020-06-09 2.022 10,129,930 -33,876 0.19% 20,483,194
2020-06-10 2020-06-08 1.948 10,163,806 +33,876 0.19% 19,801,631
2020-06-08 2020-06-04 1.948 10,129,930 -1,355 0.19% 19,735,632
2020-06-05 2020-06-03 2.139 10,131,285 +6,776 0.19% 21,675,161
2020-06-04 2020-06-02 2.108 10,124,509 +625,337 0.19% 21,342,125
2020-06-02 2020-05-29 2.014 9,499,172 +95,352 0.19% 19,127,342
2020-05-29 2020-05-27 2.029 9,403,820 -6,356 0.18% 19,083,275
2020-05-27 2020-05-25 2.029 9,410,176 -63,569 0.18% 19,096,174
2020-05-25 2020-05-21 2.077 9,473,745 +88,996 0.18% 19,672,272
2020-05-22 2020-05-20 2.077 9,384,749 -63,568 0.18% 19,487,471
2020-05-19 2020-05-15 2.061 9,448,317 +31,784 0.18% 19,470,838
2020-05-18 2020-05-14 2.092 9,416,533 -25,428 0.18% 19,701,603
2020-05-15 2020-05-13 2.139 9,441,961 -57,211 0.18% 20,200,402
2020-05-14 2020-05-12 2.092 9,499,172 +31,784 0.19% 19,874,504
2020-05-12 2020-05-08 2.124 9,467,388 -31,784 0.18% 20,105,869
2020-05-11 2020-05-07 2.092 9,499,172 +63,568 0.19% 19,874,504
2020-05-08 2020-05-06 2.108 9,435,604 +69,925 0.18% 19,889,937
2020-05-07 2020-05-05 2.077 9,365,679 +95,353 0.18% 19,447,872
2020-05-05 2020-04-29 2.155 9,270,326 -31,784 0.18% 19,979,033
2020-04-29 2020-04-27 2.092 9,302,110 -31,784 0.18% 19,462,204
2020-04-24 2020-04-22 2.029 9,333,894 +63,568 0.18% 18,941,374
2020-04-22 2020-04-20 2.077 9,270,326 +31,784 0.18% 19,249,872
2020-04-17 2020-04-15 2.108 9,238,542 +12,714 0.18% 19,474,537
2020-04-16 2020-04-14 2.108 9,225,828 +63,568 0.18% 19,447,736
2020-04-15 2020-04-09 2.124 9,162,260 -31,784 0.18% 19,457,869
2020-04-14 2020-04-08 2.029 9,194,044 +95,353 0.18% 18,657,575
2020-04-09 2020-04-07 2.061 9,098,691 +31,784 0.18% 18,750,338
2020-04-03 2020-04-01 2.014 9,066,907 -19,071 0.18% 18,256,942
2020-04-02 2020-03-31 2.045 9,085,978 +63,569 0.18% 18,581,207
2020-03-31 2020-03-27 2.045 9,022,409 +53,397 0.18% 18,451,206
2020-03-24 2020-03-20 1.856 8,969,012 +49,901 0.18% 16,648,899
2020-03-23 2020-03-19 1.825 8,919,111 +420,505 0.17% 16,275,654
2020-03-20 2020-03-18 1.935 8,498,606 +95,353 0.17% 16,444,160
2020-03-19 2020-03-17 2.092 8,403,253 +63,568 0.16% 17,581,583
2020-03-16 2020-03-12 2.375 8,339,685 -17,799 0.16% 19,810,046
2020-03-12 2020-03-10 2.407 8,357,484 +127,137 0.16% 20,115,271
2020-03-06 2020-03-04 2.501 8,230,347 -63,569 0.16% 20,586,104
2020-03-05 2020-03-03 2.470 8,293,916 +31,784 0.16% 20,484,161
2020-03-04 2020-03-02 2.470 8,262,132 -63,568 0.16% 20,405,662
2020-03-03 2020-02-28 2.438 8,325,700 +63,568 0.16% 20,300,716
2020-03-02 2020-02-27 2.454 8,262,132 +31,785 0.16% 20,275,689
2020-02-28 2020-02-26 2.470 8,230,347 +44,497 0.16% 20,327,160
2020-02-26 2020-02-24 2.501 8,185,850 +127,137 0.16% 20,474,806
2020-02-24 2020-02-20 2.580 8,058,713 +31,784 0.16% 20,790,668
2020-02-19 2020-02-17 2.611 8,026,929 -31,784 0.16% 20,961,213
2020-02-18 2020-02-14 2.611 8,058,713 -31,784 0.16% 21,044,212
2020-02-17 2020-02-13 2.596 8,090,497 -6,514 0.16% 20,999,939
2020-02-13 2020-02-11 2.596 8,097,011 -28,131 0.16% 21,016,847
2020-02-12 2020-02-10 2.580 8,125,142 -28,923 0.16% 20,962,048
2020-02-11 2020-02-07 2.548 8,154,065 +31,784 0.16% 20,780,121
2020-02-04 2020-01-31 2.454 8,122,281 +31,784 0.16% 19,932,488
2020-02-03 2020-01-30 2.486 8,090,497 +158,921 0.16% 20,109,033
2020-01-31 2020-01-29 2.596 7,931,576 +65,475 0.15% 20,587,439
2020-01-30 2020-01-24 2.706 7,866,101 +188,798 0.15% 21,283,687
2020-01-23 2020-01-21 2.753 7,677,303 +125,866 0.15% 21,135,164
2020-01-22 2020-01-20 2.784 7,551,437 +128,408 0.15% 21,026,247
2020-01-21 2020-01-17 2.895 7,423,029 -222,489 0.14% 21,486,114
2020-01-20 2020-01-16 2.816 7,645,518 -63,569 0.15% 21,528,751
2020-01-16 2020-01-14 2.784 7,709,087 -35,280 0.15% 21,465,208
2020-01-14 2020-01-10 2.753 7,744,367 +35,280 0.15% 21,319,788
2020-01-10 2020-01-08 2.690 7,709,087 +63,569 0.15% 20,737,574
2020-01-08 2020-01-06 2.737 7,645,518 +31,784 0.15% 20,927,390
2020-01-07 2020-01-03 2.784 7,613,734 -95,353 0.15% 21,199,707
2020-01-06 2020-01-02 2.753 7,709,087 -46,087 0.15% 21,222,664
2020-01-03 2019-12-31 2.690 7,755,174 -25,109 0.15% 20,861,549
2019-12-27 2019-12-20 2.674 7,780,283 +278,111 0.15% 20,806,700
2019-12-23 2019-12-19 2.784 7,502,172 -16,210 0.15% 20,889,074
2019-12-20 2019-12-18 2.784 7,518,382 -63,568 0.15% 20,934,209
2019-12-19 2019-12-17 2.753 7,581,950 -31,784 0.15% 20,872,663
2019-12-18 2019-12-16 2.737 7,613,734 -31,784 0.15% 20,840,390
2019-12-17 2019-12-13 2.737 7,645,518 -95,353 0.15% 20,927,390
2019-12-12 2019-12-10 2.674 7,740,871 -63,568 0.15% 20,701,301
2019-12-11 2019-12-09 2.643 7,804,439 -31,784 0.15% 20,625,756
2019-12-10 2019-12-06 2.627 7,836,223 -63,569 0.15% 20,586,483
2019-12-09 2019-12-05 2.580 7,899,792 +31,784 0.15% 20,380,667
2019-12-05 2019-12-03 2.611 7,868,008 +69,608 0.15% 20,546,213
2019-12-04 2019-12-02 2.596 7,798,400 -14,536 0.15% 20,241,764
2019-12-03 2019-11-29 2.580 7,812,936 -31,784 0.15% 20,156,588
2019-12-02 2019-11-28 2.596 7,844,720 -31,784 0.15% 20,361,993
2019-11-29 2019-11-27 2.580 7,876,504 -31,784 0.15% 20,320,587
2019-11-27 2019-11-25 2.517 7,908,288 -112,516 0.15% 19,904,962
2019-11-26 2019-11-22 2.486 8,020,804 -31,785 0.16% 19,935,810
2019-11-25 2019-11-21 2.501 8,052,589 +31,785 0.16% 20,141,488
2019-11-22 2019-11-20 2.533 8,020,804 -63,569 0.16% 20,314,338
2019-11-20 2019-11-18 2.470 8,084,373 +95,353 0.16% 19,966,636
2019-11-19 2019-11-15 2.438 7,989,020 +31,784 0.16% 19,479,783
2019-11-15 2019-11-13 2.501 7,957,236 +48,312 0.16% 19,902,987
2019-11-14 2019-11-12 2.501 7,908,924 +47,041 0.15% 19,782,147
2019-11-13 2019-11-11 2.486 7,861,883 +119,508 0.15% 19,540,810
2019-11-12 2019-11-08 2.533 7,742,375 +63,568 0.15% 19,609,159
2019-11-11 2019-11-07 2.564 7,678,807 +95,353 0.15% 19,689,752
2019-11-06 2019-11-04 2.548 7,583,454 -63,568 0.15% 19,325,955
2019-11-05 2019-11-01 2.501 7,647,022 +31,784 0.15% 19,127,066
2019-11-04 2019-10-31 2.486 7,615,238 +31,784 0.15% 18,927,771
2019-11-01 2019-10-30 2.517 7,583,454 -38,141 0.15% 19,087,363
2019-10-31 2019-10-29 2.501 7,621,595 -63,568 0.15% 19,063,467
2019-10-29 2019-10-25 2.470 7,685,163 -31,785 0.15% 18,980,674
2019-10-28 2019-10-24 2.486 7,716,948 +31,785 0.15% 19,180,572
2019-10-24 2019-10-22 2.501 7,685,163 +31,784 0.15% 19,222,466
2019-10-23 2019-10-21 2.501 7,653,379 -31,784 0.15% 19,142,967
2019-10-18 2019-10-16 2.470 7,685,163 -55,941 0.15% 18,980,674
2019-10-17 2019-10-15 2.438 7,741,104 +124,594 0.15% 18,875,284
2019-10-16 2019-10-14 2.486 7,616,510 +55,623 0.15% 18,930,932
2019-10-15 2019-10-11 2.501 7,560,887 -25,428 0.15% 18,911,622
2019-10-09 2019-10-04 2.501 7,586,315 -44,497 0.15% 18,975,223
2019-10-08 2019-10-03 2.407 7,630,812 +7,946 0.15% 18,366,275
2019-10-04 2019-10-02 2.423 7,622,866 +41,870 0.15% 18,467,066
2019-10-03 2019-09-30 2.454 7,580,996 +38,141 0.15% 18,604,147
2019-10-02 2019-09-27 2.470 7,542,855 +93,763 0.15% 18,629,204
2019-09-30 2019-09-26 2.501 7,449,092 +31,784 0.15% 18,631,995
2019-09-27 2019-09-25 2.501 7,417,308 +63,568 0.14% 18,552,496
2019-09-20 2019-09-18 2.564 7,353,740 +63,569 0.14% 18,856,226
2019-09-19 2019-09-17 2.564 7,290,171 -636 0.14% 18,693,224
2019-09-17 2019-09-13 2.611 7,290,807 +636 0.14% 19,038,932
2019-09-16 2019-09-12 2.580 7,290,171 +7,628 0.14% 18,807,907
2019-09-13 2019-09-11 2.564 7,282,543 +31,784 0.14% 18,673,665
2019-09-11 2019-09-09 2.638 7,250,759 +159,163 0.14% 19,126,068
2019-09-06 2019-09-04 2.606 7,091,596 +85,799 0.14% 18,478,103
2019-09-02 2019-08-29 2.590 7,005,797 +31,086 0.14% 18,141,860
2019-08-29 2019-08-27 2.670 6,974,711 -54,712 0.14% 18,622,273
2019-08-28 2019-08-26 2.557 7,029,423 +98,234 0.14% 17,976,916
2019-08-27 2019-08-23 2.670 6,931,189 +31,086 0.14% 18,506,070
2019-08-23 2019-08-21 2.670 6,900,103 -116,885 0.14% 18,423,072
2019-08-20 2019-08-16 2.541 7,016,988 -13,989 0.14% 17,832,252
2019-08-19 2019-08-15 2.525 7,030,977 -18,652 0.14% 17,754,715
2019-08-16 2019-08-14 2.509 7,049,629 +62,173 0.14% 17,688,428
2019-08-13 2019-08-09 2.525 6,987,456 -311 0.14% 17,644,815
2019-08-12 2019-08-08 2.590 6,987,767 -16,787 0.14% 18,095,170
2019-08-09 2019-08-07 2.557 7,004,554 -31,086 0.14% 17,913,316
2019-08-08 2019-08-06 2.541 7,035,640 +62,173 0.14% 17,879,653
2019-08-06 2019-08-02 2.670 6,973,467 +85,799 0.14% 18,618,951
2019-07-31 2019-07-29 2.766 6,887,668 +62,173 0.14% 19,054,565
2019-07-30 2019-07-26 2.783 6,825,495 +124,346 0.14% 18,992,347
2019-07-26 2019-07-24 2.815 6,701,149 +24,869 0.13% 18,861,912
2019-07-25 2019-07-23 2.831 6,676,280 +86,731 0.13% 18,899,294
2019-07-22 2019-07-18 2.879 6,589,549 +12,745 0.13% 18,971,737
2019-07-16 2019-07-12 2.831 6,576,804 +124,346 0.13% 18,617,697
2019-06-05 2019-06-03 3.021 6,452,458 +302,797 0.13% 19,491,740
2019-05-30 2019-05-28 2.987 6,149,661 -52,144 0.13% 18,369,479
2019-05-28 2019-05-24 2.953 6,201,805 -53,330 0.13% 18,315,912
2019-05-23 2019-05-21 2.920 6,255,135 +105,771 0.13% 18,262,288
2019-05-22 2019-05-20 2.936 6,149,364 +5,629 0.13% 18,057,259
2019-05-21 2019-05-17 3.004 6,143,735 +59,255 0.13% 18,455,460
2019-05-20 2019-05-16 3.004 6,084,480 -34,960 0.13% 18,277,461
2019-05-17 2019-05-15 2.970 6,119,440 +34,960 0.13% 18,175,934
2019-05-16 2019-05-14 2.970 6,084,480 +5,926 0.13% 18,072,096
2019-05-15 2019-05-10 3.055 6,078,554 +59,255 0.13% 18,567,406
2019-05-14 2019-05-09 3.055 6,019,299 +5,926 0.13% 18,386,407
2019-05-08 2019-05-06 3.156 6,013,373 +5,925 0.13% 18,977,200
2019-05-07 2019-05-03 3.223 6,007,448 -59,255 0.13% 19,364,031
2019-05-06 2019-05-02 3.206 6,066,703 +59,255 0.13% 19,452,648
2019-04-18 2019-04-16 3.341 6,007,448 -40,294 0.13% 20,073,708
2019-04-17 2019-04-15 3.308 6,047,742 -18,961 0.13% 20,004,224
2019-04-09 2019-04-04 3.341 6,066,703 +59,255 0.13% 20,271,707
2019-04-04 2019-04-02 3.308 6,007,448 +15,407 0.13% 19,870,943
2019-04-03 2019-04-01 3.308 5,992,041 +63,106 0.13% 19,819,981
2019-04-02 2019-03-29 3.274 5,928,935 +7,407 0.12% 19,411,129
2019-03-25 2019-03-21 3.341 5,921,528 +47,997 0.12% 19,786,609
2019-03-19 2019-03-15 3.223 5,873,531 +59,256 0.12% 18,932,372
2019-03-15 2019-03-13 3.223 5,814,275 -66 0.12% 18,741,369
2019-03-14 2019-03-12 3.240 5,814,341 +118,511 0.12% 18,839,706
2019-03-13 2019-03-11 3.206 5,695,830 +47,404 0.12% 18,263,458
2019-03-12 2019-03-08 3.223 5,648,426 +118,511 0.12% 18,206,782
2019-03-08 2019-03-06 3.375 5,529,915 -2,963 0.12% 18,664,692
2019-02-26 2019-02-22 3.460 5,532,878 -118,511 0.12% 19,141,561
2019-02-21 2019-02-19 3.206 5,651,389 +59,255 0.12% 18,120,959
2019-02-18 2019-02-14 3.375 5,592,134 +13,629 0.12% 18,874,695
2019-02-12 2019-02-08 3.443 5,578,505 -59,255 0.12% 19,205,268
2019-02-11 2019-02-04 3.409 5,637,760 -57,182 0.12% 19,218,980
2019-02-08 2019-01-31 3.274 5,694,942 -2,074 0.12% 18,645,044
2019-01-31 2019-01-29 3.274 5,697,016 -337 0.12% 18,651,835
2019-01-28 2019-01-24 3.274 5,697,353 -59,255 0.12% 18,652,938
2019-01-24 2019-01-22 3.240 5,756,608 -59,255 0.12% 18,652,638
2019-01-21 2019-01-17 3.088 5,815,863 -17,777 0.12% 17,961,295
2019-01-18 2019-01-16 3.088 5,833,640 -63,996 0.12% 18,016,196
2019-01-17 2019-01-15 3.071 5,897,636 -35,553 0.12% 18,114,308
2019-01-14 2019-01-10 2.936 5,933,189 -29,628 0.12% 17,422,474
2019-01-10 2019-01-08 2.869 5,962,817 -29,627 0.12% 17,106,958
2019-01-09 2019-01-07 2.886 5,992,444 -29,628 0.13% 17,293,085
2018-12-28 2018-12-24 2.852 6,022,072 +59,255 0.13% 17,175,328
2018-12-20 2018-12-18 2.920 5,962,817 +111,400 0.12% 17,408,845
2018-12-18 2018-12-14 3.004 5,851,417 -10,666 0.12% 17,577,352
2018-12-11 2018-12-07 3.004 5,862,083 +17,777 0.12% 17,609,392
2018-12-04 2018-11-30 3.122 5,844,306 -118,511 0.12% 18,246,395
2018-12-03 2018-11-29 3.071 5,962,817 -17,776 0.12% 18,314,508
2018-11-28 2018-11-26 3.038 5,980,593 -52,145 0.13% 18,167,248
2018-11-16 2018-11-14 2.835 6,032,738 +59,255 0.13% 17,103,939
2018-10-31 2018-10-29 2.633 5,973,483 -2,367 0.13% 15,726,230
2018-10-26 2018-10-24 2.633 5,975,850 +59,255 0.13% 15,732,461
2018-10-23 2018-10-19 2.717 5,916,595 -59,255 0.12% 16,075,708
2018-10-19 2018-10-16 2.666 5,975,850 -148,138 0.13% 15,934,160
2018-10-16 2018-10-12 2.734 6,123,988 +29,627 0.13% 16,742,555
2018-10-15 2018-10-11 2.700 6,094,361 +29,628 0.13% 16,455,859
2018-10-12 2018-10-10 2.835 6,064,733 +88,883 0.13% 17,194,651
2018-10-11 2018-10-09 2.886 5,975,850 -29,628 0.13% 17,245,198
2018-10-10 2018-10-08 2.903 6,005,478 +59,256 0.13% 17,432,048
2018-10-08 2018-10-04 2.987 5,946,222 -11,851 0.12% 17,761,792
2018-10-05 2018-10-03 3.038 5,958,073 -29,628 0.12% 18,098,839
2018-10-04 2018-10-02 2.953 5,987,701 +111,400 0.13% 17,683,594
2018-10-03 2018-09-28 3.071 5,876,301 -906,607 0.12% 18,048,778
2018-10-02 2018-09-27 3.122 6,782,908 -29,628 0.14% 21,176,786
2018-09-26 2018-09-21 3.105 6,812,536 -29,627 0.14% 21,154,318
2018-09-24 2018-09-20 3.038 6,842,163 +906,607 0.14% 20,784,439
2018-09-21 2018-09-19 2.987 5,935,556 -52,145 0.12% 17,729,932
2018-09-19 2018-09-17 2.987 5,987,701 -29,628 0.13% 17,885,692
2018-09-14 2018-09-12 2.886 6,017,329 +88,883 0.13% 17,364,899
2018-09-12 2018-09-10 3.066 5,928,446 +29,628 0.12% 18,176,354
2018-09-11 2018-09-07 3.135 5,898,818 +148,330 0.12% 18,491,932
2018-09-10 2018-09-06 3.083 5,750,488 +51,091 0.12% 17,729,792
2018-09-07 2018-09-05 3.135 5,699,397 +29,028 0.12% 17,866,777
2018-09-05 2018-09-03 3.152 5,670,369 +40,640 0.12% 17,873,447
2018-09-04 2018-08-31 3.221 5,629,729 -43,833 0.12% 18,133,223
2018-09-03 2018-08-30 3.204 5,673,562 +29,028 0.12% 18,176,684
2018-08-31 2018-08-29 3.204 5,644,534 +172,720 0.12% 18,083,686
2018-08-30 2018-08-28 3.238 5,471,814 +87,085 0.12% 17,718,832
2018-08-21 2018-08-17 3.049 5,384,729 -5,806 0.12% 16,416,593
2018-08-20 2018-08-16 3.049 5,390,535 -11,611 0.12% 16,434,294
2018-08-17 2018-08-15 3.066 5,402,146 +41,220 0.12% 16,562,742
2018-08-15 2018-08-13 3.152 5,360,926 +52,252 0.11% 16,898,059
2018-08-14 2018-08-10 3.255 5,308,674 +22,642 0.11% 17,281,991
2018-08-10 2018-08-08 3.152 5,286,032 +5,806 0.11% 16,661,987
2018-08-03 2018-08-01 3.118 5,280,226 +58,057 0.11% 16,461,788
2018-07-26 2018-07-24 3.169 5,222,169 -281,577 0.11% 16,550,635
2018-07-19 2018-07-17 2.997 5,503,746 +58,057 0.12% 16,495,046
2018-07-18 2018-07-16 3.066 5,445,689 -8,708 0.12% 16,696,243
2018-07-17 2018-07-13 3.100 5,454,397 +116,114 0.12% 16,910,839
2018-07-16 2018-07-12 3.100 5,338,283 +261,256 0.11% 16,550,839
2018-07-13 2018-07-11 3.118 5,077,027 +31,351 0.11% 15,828,288
2018-07-10 2018-07-06 3.083 5,045,676 +133,531 0.11% 15,556,729
2018-07-06 2018-07-04 3.187 4,912,145 +2,322 0.10% 15,652,684
2018-07-05 2018-07-03 3.273 4,909,823 +51,090 0.10% 16,068,130
2018-07-04 2018-06-29 3.428 4,858,733 -11,611 0.10% 16,654,133
2018-06-29 2018-06-27 3.255 4,870,344 +116,113 0.10% 15,855,040
2018-06-21 2018-06-19 3.565 4,754,231 -29,028 0.10% 16,951,047
2018-06-19 2018-06-14 3.686 4,783,259 +4,644 0.10% 17,631,269
2018-06-14 2018-06-12 3.755 4,778,615 +60,380 0.10% 17,943,388
2018-06-12 2018-06-08 3.755 4,718,235 +58,057 0.10% 17,716,665
2018-06-08 2018-06-06 3.789 4,660,178 +58,057 0.10% 17,659,203
2018-06-01 2018-05-30 3.931 4,602,121 -14,515 0.10% 18,091,506
2018-05-31 2018-05-29 3.984 4,616,636 +314,883 0.10% 18,394,927
2018-05-25 2018-05-23 4.091 4,301,753 -14,055 0.09% 17,599,394
2018-05-23 2018-05-18 4.251 4,315,808 -28,109 0.10% 18,347,818
2018-05-10 2018-05-08 3.753 4,343,917 -1,686,541 0.10% 16,303,783
2018-05-02 2018-04-27 3.753 6,030,458 +72,241 0.13% 22,633,784
2018-04-30 2018-04-26 3.735 5,958,217 +40,195 0.13% 22,256,661
2018-04-24 2018-04-20 3.842 5,918,022 +56,218 0.13% 22,738,129
2018-04-17 2018-04-13 3.878 5,861,804 +43,288 0.13% 22,730,668
2018-04-13 2018-04-11 3.896 5,818,516 +56,218 0.13% 22,666,306
2018-04-03 2018-03-28 3.771 5,762,298 +166,125 0.13% 21,729,813
2018-03-29 2018-03-27 3.896 5,596,173 +2,529 0.12% 21,800,159
2018-03-26 2018-03-22 3.931 5,593,644 -51,158 0.12% 21,989,305
2018-03-14 2018-03-12 3.984 5,644,802 +28,109 0.12% 22,491,641
2018-03-09 2018-03-07 3.913 5,616,693 -14,054 0.12% 21,980,004
2018-03-08 2018-03-06 3.967 5,630,747 +50,596 0.12% 22,335,480
2018-03-05 2018-03-01 3.931 5,580,151 -129,302 0.12% 21,936,262
2018-03-01 2018-02-27 3.878 5,709,453 +56,218 0.13% 22,139,887
2018-02-28 2018-02-26 3.913 5,653,235 -12,087 0.12% 22,123,006
2018-02-27 2018-02-23 3.984 5,665,322 +12,368 0.13% 22,573,403
2018-02-20 2018-02-13 3.735 5,652,954 +112,436 0.12% 21,116,365
2018-02-14 2018-02-12 3.753 5,540,518 -597,035 0.12% 20,794,919
2018-02-13 2018-02-09 4.589 6,137,553 +1,076,664 0.14% 28,166,921
2018-02-12 2018-02-08 4.145 5,060,889 +11,244 0.11% 20,975,250
2018-02-09 2018-02-07 4.109 5,049,645 -326,065 0.11% 20,749,003
2018-02-08 2018-02-06 4.216 5,375,710 -449,744 0.12% 22,662,540
2018-02-07 2018-02-05 4.465 5,825,454 -1,124,361 0.13% 26,009,255
2018-02-06 2018-02-02 4.483 6,949,815 +291,210 0.15% 31,152,879
2018-02-05 2018-02-01 4.714 6,658,605 -832,027 0.15% 31,387,269
2018-02-02 2018-01-31 4.838 7,490,632 +2,633,815 0.17% 36,241,968
2018-01-31 2018-01-29 4.358 4,856,817 -523,671 0.11% 21,166,168
2018-01-30 2018-01-26 4.145 5,380,488 -46,005 0.12% 22,299,853
2018-01-26 2018-01-24 4.056 5,426,493 -69,554 0.12% 22,007,895
2018-01-25 2018-01-23 4.038 5,496,047 -11,243 0.12% 22,192,218
2018-01-24 2018-01-22 4.056 5,507,290 -58,948 0.12% 22,335,578
2018-01-22 2018-01-18 3.896 5,566,238 +58,466 0.12% 21,683,545
2018-01-18 2018-01-16 3.913 5,507,772 -105,690 0.12% 21,553,760
2018-01-17 2018-01-15 3.860 5,613,462 +56,218 0.12% 21,667,806
2018-01-16 2018-01-12 4.020 5,557,244 -6,517 0.12% 22,340,470
2018-01-15 2018-01-11 4.002 5,563,761 -2,249 0.12% 22,267,702
2018-01-12 2018-01-10 4.038 5,566,010 +110,562 0.12% 22,474,718
2018-01-09 2018-01-05 4.038 5,455,448 +49,472 0.12% 22,028,285
2018-01-05 2018-01-03 3.949 5,405,976 -168,654 0.12% 21,347,720
2017-12-22 2017-12-20 3.860 5,574,630 +229,369 0.12% 21,517,915
2017-12-18 2017-12-14 3.878 5,345,261 -233,555 0.12% 20,727,638
2017-12-14 2017-12-12 3.593 5,578,816 +285,588 0.12% 20,045,543
2017-12-12 2017-12-08 3.842 5,293,228 +51,720 0.12% 20,337,556
2017-12-11 2017-12-07 3.789 5,241,508 -25,298 0.12% 19,859,132
2017-12-08 2017-12-06 3.807 5,266,806 -56,218 0.12% 20,048,667
2017-12-07 2017-12-05 3.860 5,323,024 -168,654 0.12% 20,546,723
2017-12-06 2017-12-04 3.913 5,491,678 -11,244 0.12% 21,490,779
2017-12-04 2017-11-30 3.789 5,502,922 -84,327 0.12% 20,849,583
2017-12-01 2017-11-29 3.824 5,587,249 -168,654 0.12% 21,367,853
2017-11-30 2017-11-28 3.860 5,755,903 -140,545 0.13% 22,217,624
2017-11-29 2017-11-27 3.842 5,896,448 +1,629 0.13% 22,655,238
2017-11-28 2017-11-24 3.647 5,894,819 -79,009 0.13% 21,495,559
2017-11-27 2017-11-23 3.558 5,973,828 +44,975 0.13% 21,252,358
2017-11-24 2017-11-22 3.522 5,928,853 +72,747 0.13% 20,881,432
2017-11-23 2017-11-21 3.433 5,856,106 +93 0.13% 20,104,378
2017-11-21 2017-11-17 3.380 5,856,013 -44,974 0.13% 19,791,561
2017-11-20 2017-11-16 3.380 5,900,987 +44,974 0.13% 19,943,559
2017-11-14 2017-11-10 3.486 5,856,013 +84,327 0.13% 20,416,557
2017-11-10 2017-11-08 3.504 5,771,686 +11,244 0.13% 20,225,224
2017-11-06 2017-11-02 3.451 5,760,442 +224,872 0.13% 19,878,424
2017-11-02 2017-10-31 3.433 5,535,570 -39,072 0.12% 19,003,958
2017-10-31 2017-10-27 3.486 5,574,642 +112,436 0.12% 19,435,578
2017-10-27 2017-10-25 3.558 5,462,206 +140,545 0.12% 19,432,223
2017-10-26 2017-10-24 3.540 5,321,661 -45,255 0.12% 18,837,562
2017-10-25 2017-10-23 3.522 5,366,916 +56,218 0.12% 18,902,289
2017-10-23 2017-10-19 3.504 5,310,698 +7,308 0.12% 18,609,823
2017-10-19 2017-10-17 3.540 5,303,390 +112,436 0.12% 18,772,886
2017-10-18 2017-10-16 3.611 5,190,954 +112,436 0.11% 18,744,231
2017-10-11 2017-10-09 3.718 5,078,518 -67,461 0.11% 18,880,248
2017-10-10 2017-10-06 3.753 5,145,979 -11,244 0.11% 19,314,118
2017-10-04 2017-09-29 3.575 5,157,223 -123,680 0.11% 18,438,958
2017-10-03 2017-09-28 3.522 5,280,903 -44,974 0.12% 18,599,351
2017-09-29 2017-09-27 3.611 5,325,877 -56,218 0.12% 19,231,430
2017-09-28 2017-09-26 3.540 5,382,095 +11,243 0.12% 19,051,485
2017-09-27 2017-09-25 3.469 5,370,852 +44,975 0.12% 18,629,543
2017-09-26 2017-09-22 3.753 5,325,877 -78,705 0.12% 19,989,319
2017-09-25 2017-09-21 3.913 5,404,582 +64,448 0.12% 21,149,943
2017-09-22 2017-09-20 3.878 5,340,134 -505,962 0.12% 20,707,757
2017-09-21 2017-09-19 3.718 5,846,096 +635 0.13% 21,733,849
2017-09-20 2017-09-18 3.735 5,845,461 +534,071 0.13% 21,835,466
2017-09-19 2017-09-15 3.682 5,311,390 -557,683 0.12% 19,557,032
2017-09-18 2017-09-14 3.362 5,869,073 +56,219 0.13% 19,731,301
2017-09-13 2017-09-11 3.326 5,812,854 -56,219 0.13% 19,335,501
2017-09-12 2017-09-08 3.398 5,869,073 -123,117 0.13% 19,945,177
2017-09-11 2017-09-07 3.416 5,992,190 +382,736 0.13% 20,471,889
2017-09-08 2017-09-06 3.290 5,609,454 +82,981 0.13% 18,454,510
2017-09-05 2017-09-01 3.254 5,526,473 -27,660 0.12% 17,981,714
2017-08-28 2017-08-24 3.254 5,554,133 +110,641 0.12% 18,071,713
2017-08-18 2017-08-16 3.254 5,443,492 -22,128 0.12% 17,711,715
2017-08-15 2017-08-11 3.290 5,465,620 +126,132 0.12% 17,981,311
2017-08-14 2017-08-10 3.380 5,339,488 +56,427 0.12% 18,048,942
2017-08-09 2017-08-07 3.471 5,283,061 +27,107 0.12% 18,335,695
2017-08-08 2017-08-04 3.507 5,255,954 +110,642 0.12% 18,431,633
2017-08-04 2017-08-02 3.525 5,145,312 +47,023 0.12% 18,136,641
2017-08-02 2017-07-31 3.525 5,098,289 -165,963 0.11% 17,970,890
2017-08-01 2017-07-28 3.525 5,264,252 -5,532 0.12% 18,555,891
2017-07-25 2017-07-21 3.507 5,269,784 +28,214 0.12% 18,480,132
2017-07-20 2017-07-18 3.272 5,241,570 -11,064 0.12% 17,149,462
2017-07-19 2017-07-17 3.308 5,252,634 -17,150 0.12% 17,375,558
2017-07-18 2017-07-14 3.326 5,269,784 +15,107 0.12% 17,527,548
2017-07-14 2017-07-12 3.290 5,254,677 -8,686 0.12% 17,287,331
2017-07-13 2017-07-11 3.290 5,263,363 +110,642 0.12% 17,315,907
2017-07-07 2017-07-05 3.416 5,152,721 +110,642 0.12% 17,603,903
2017-07-06 2017-07-04 3.416 5,042,079 -11,064 0.11% 17,225,902
2017-07-05 2017-07-03 3.453 5,053,143 +41,491 0.11% 17,446,386
2017-07-04 2017-06-30 3.416 5,011,652 +24,894 0.11% 17,121,951
2017-06-30 2017-06-28 3.380 4,986,758 +102,344 0.11% 16,856,617
2017-06-29 2017-06-27 3.453 4,884,414 +55,321 0.11% 16,863,836
2017-06-28 2017-06-26 3.416 4,829,093 -6,638 0.11% 16,498,251
2017-06-27 2017-06-23 3.453 4,835,731 +52,278 0.11% 16,695,754
2017-06-26 2017-06-22 3.453 4,783,453 +55,321 0.11% 16,515,260
2017-06-23 2017-06-21 3.489 4,728,132 -5,624 0.11% 16,495,194
2017-06-22 2017-06-20 3.398 4,733,756 +5,532 0.11% 16,086,970
2017-06-20 2017-06-16 3.362 4,728,224 -12,714 0.11% 15,897,232
2017-06-15 2017-06-13 3.344 4,740,938 -16,596 0.11% 15,854,280
2017-06-13 2017-06-09 3.380 4,757,534 -193,623 0.11% 16,081,777
2017-06-12 2017-06-08 3.416 4,951,157 +16,596 0.11% 16,915,274
2017-06-09 2017-06-07 3.471 4,934,561 +55,321 0.11% 17,126,171
2017-06-08 2017-06-06 3.471 4,879,240 -99,578 0.11% 16,934,171
2017-06-07 2017-06-05 3.416 4,978,818 +8,686 0.11% 17,009,776
2017-06-06 2017-06-02 3.561 4,970,132 +276,604 0.11% 17,697,077
2017-06-05 2017-06-01 3.542 4,693,528 +149,047 0.11% 16,625,586
2017-06-02 2017-05-31 3.487 4,544,481 -73,175 0.10% 15,846,100
2017-06-01 2017-05-29 3.487 4,617,656 +119,247 0.11% 16,101,254
2017-05-29 2017-05-25 3.247 4,498,409 +111,116 0.10% 14,606,559
2017-05-23 2017-05-19 3.155 4,387,293 +108,406 0.10% 13,841,051
2017-05-22 2017-05-18 3.136 4,278,887 +54,204 0.10% 13,420,109
2017-05-19 2017-05-17 3.136 4,224,683 +108,406 0.10% 13,250,106
2017-05-12 2017-05-10 3.136 4,116,277 -5,421 0.09% 12,910,106
2017-05-08 2017-05-04 3.099 4,121,698 -16,261 0.09% 12,775,025
2017-05-05 2017-05-02 3.136 4,137,959 +108,406 0.10% 12,978,109
2017-04-20 2017-04-18 3.192 4,029,553 +5,421 0.09% 12,861,135
2017-04-12 2017-04-10 3.265 4,024,132 +10,840 0.09% 13,140,800
2017-04-10 2017-04-06 3.210 4,013,292 +5,421 0.09% 12,883,276
2017-03-31 2017-03-29 3.284 4,007,871 -10,841 0.09% 13,161,641
2017-03-29 2017-03-27 3.229 4,018,712 -58,539 0.09% 12,974,817
2017-03-28 2017-03-24 3.358 4,077,251 -49,867 0.09% 13,690,369
2017-03-27 2017-03-23 3.376 4,127,118 +27,102 0.09% 13,933,951
2017-03-21 2017-03-17 3.450 4,100,016 +542 0.09% 14,145,017
2017-03-20 2017-03-16 3.487 4,099,474 -108,407 0.09% 14,294,410
2017-03-17 2017-03-15 3.450 4,207,881 -108,406 0.10% 14,517,150
2017-03-16 2017-03-14 3.376 4,316,287 -16,261 0.10% 14,572,622
2017-03-15 2017-03-13 3.376 4,332,548 +140,928 0.10% 14,627,523
2017-03-10 2017-03-08 3.265 4,191,620 -4,065 0.10% 13,687,732
2017-03-06 2017-03-02 3.210 4,195,685 +58,268 0.10% 13,468,785
2017-03-02 2017-02-28 3.210 4,137,417 -27,101 0.10% 13,281,736
2017-02-27 2017-02-23 3.229 4,164,518 -16,261 0.10% 13,445,566
2017-02-24 2017-02-22 3.229 4,180,779 -65,044 0.10% 13,498,067
2017-02-20 2017-02-16 3.173 4,245,823 +54,203 0.10% 13,473,072
2017-02-16 2017-02-14 3.210 4,191,620 -81,304 0.10% 13,455,736
2017-02-10 2017-02-08 3.136 4,272,924 +111,116 0.10% 13,401,407
2017-02-09 2017-02-07 2.970 4,161,808 -10,841 0.10% 12,361,872
2017-02-07 2017-02-03 2.933 4,172,649 +5,421 0.10% 12,240,109
2017-02-06 2017-02-02 2.952 4,167,228 -5,421 0.10% 12,301,089
2017-02-02 2017-01-27 3.026 4,172,649 -922,226 0.10% 12,625,018
2017-01-26 2017-01-24 3.007 5,094,875 +108,406 0.12% 15,321,365
2017-01-24 2017-01-20 2.989 4,986,469 +54,203 0.11% 14,903,369
2017-01-20 2017-01-18 3.026 4,932,266 +10,841 0.11% 14,923,361
2017-01-19 2017-01-17 3.007 4,921,425 -27,102 0.11% 14,799,764
2017-01-16 2017-01-12 3.026 4,948,527 +81,305 0.11% 14,972,561
2017-01-12 2017-01-10 3.044 4,867,222 +21,681 0.11% 14,816,356
2017-01-11 2017-01-09 3.081 4,845,541 +10,841 0.11% 14,929,149
2017-01-06 2017-01-04 3.063 4,834,700 +27,101 0.11% 14,806,552
2017-01-03 2016-12-29 3.007 4,807,599 +16,261 0.11% 14,457,465
2016-12-29 2016-12-23 3.007 4,791,338 +54,203 0.11% 14,408,565
2016-12-20 2016-12-16 3.044 4,737,135 +108,406 0.11% 14,420,357
2016-12-15 2016-12-13 3.210 4,628,729 +54,203 0.11% 14,858,922
2016-12-14 2016-12-12 3.210 4,574,526 +8,131 0.11% 14,684,922
2016-12-12 2016-12-08 3.339 4,566,395 +10,840 0.10% 15,248,543
2016-12-09 2016-12-07 3.376 4,555,555 +5,421 0.10% 15,380,438
2016-11-29 2016-11-25 3.376 4,550,134 -5,421 0.10% 15,362,135
2016-11-17 2016-11-15 3.413 4,555,555 +54,203 0.10% 15,548,530
2016-11-08 2016-11-04 3.524 4,501,352 +54,203 0.10% 15,861,807
2016-10-26 2016-10-24 3.634 4,447,149 +54,204 0.10% 16,163,083
2016-10-14 2016-10-12 3.727 4,392,945 +54,203 0.10% 16,371,310
2016-10-07 2016-10-05 3.837 4,338,742 +59,894 0.10% 16,649,587
2016-10-06 2016-10-04 3.893 4,278,848 -10,841 0.10% 16,656,572
2016-10-05 2016-10-03 3.930 4,289,689 +48,512 0.10% 16,857,056
2016-09-29 2016-09-27 3.985 4,241,177 +108,406 0.10% 16,901,158
2016-09-20 2016-09-15 3.985 4,132,771 +48,490 0.09% 16,469,158
2016-09-12 2016-09-08 4.227 4,084,281 -48,783 0.09% 17,263,431
2016-09-09 2016-09-07 4.208 4,133,064 -34,001 0.09% 17,393,006
2016-08-31 2016-08-29 4.004 4,167,065 -5,733 0.10% 16,686,325
2016-08-23 2016-08-19 4.060 4,172,798 -107,883 0.10% 16,941,355
2016-08-01 2016-07-28 3.893 4,280,681 -5,395 0.10% 16,665,134
2016-07-28 2016-07-26 3.949 4,286,076 +5,395 0.10% 16,924,511
2016-07-20 2016-07-18 3.819 4,280,681 -5,395 0.10% 16,347,703
2016-07-19 2016-07-15 3.875 4,286,076 -102,488 0.10% 16,606,680
2016-07-15 2016-07-13 3.837 4,388,564 -21,577 0.10% 16,841,061
2016-07-13 2016-07-11 3.745 4,410,141 -5,394 0.10% 16,515,073
2016-07-12 2016-07-08 3.671 4,415,535 +5,394 0.10% 16,207,842
2016-06-21 2016-06-17 3.485 4,410,141 +64,730 0.10% 15,370,464
2016-06-08 2016-06-06 3.559 4,345,411 +53,941 0.10% 15,467,095
2016-06-06 2016-06-02 3.596 4,291,470 -133 0.10% 15,434,212
2016-06-03 2016-06-01 3.596 4,291,603 +133 0.10% 15,434,691
2016-05-31 2016-05-27 3.705 4,291,470 -154,362 0.10% 15,898,859
2016-05-18 2016-05-16 3.611 4,445,832 -5,318 0.10% 16,052,694
2016-05-13 2016-05-11 3.667 4,451,150 +53,175 0.10% 16,323,020
2016-05-12 2016-05-10 3.686 4,397,975 +5,317 0.10% 16,210,727
2016-05-06 2016-05-04 3.836 4,392,658 -1,106,073 0.10% 16,851,991
2016-05-03 2016-04-28 3.799 5,498,731 +106,350 0.13% 20,888,512
2016-04-29 2016-04-27 3.893 5,392,381 +127,656 0.13% 20,991,553
2016-04-25 2016-04-21 3.930 5,264,725 -26,885 0.12% 20,692,627
2016-04-22 2016-04-20 3.968 5,291,610 -10,635 0.12% 20,997,324
2016-04-21 2016-04-19 3.949 5,302,245 +5,317 0.12% 20,939,810
2016-04-19 2016-04-15 3.949 5,296,928 -11,432 0.12% 20,918,812
2016-04-18 2016-04-14 3.930 5,308,360 -7,090 0.12% 20,864,132
2016-04-14 2016-04-12 3.874 5,315,450 +107,147 0.12% 20,592,113
2016-04-06 2016-04-01 3.893 5,208,303 +105,552 0.12% 20,274,971
2016-03-23 2016-03-21 3.987 5,102,751 -3,420 0.12% 20,343,885
2016-03-21 2016-03-17 3.987 5,106,171 -585 0.12% 20,357,520
2016-03-18 2016-03-16 3.968 5,106,756 -106,350 0.12% 20,263,816
2016-03-17 2016-03-15 3.949 5,213,106 -53,175 0.12% 20,587,780
2016-03-16 2016-03-14 3.949 5,266,281 -106,349 0.12% 20,797,780
2016-03-09 2016-03-07 3.930 5,372,630 -106,350 0.13% 21,116,740
2016-02-23 2016-02-19 3.554 5,478,980 -10,635 0.13% 19,474,001
2016-02-12 2016-02-05 3.423 5,489,615 +10,635 0.13% 18,789,141
2016-02-11 2016-02-04 3.385 5,478,980 -19,143 0.13% 18,546,667
2016-02-01 2016-01-28 3.310 5,498,123 +53,175 0.13% 18,197,879
2016-01-25 2016-01-21 3.310 5,444,948 -37,222 0.13% 18,021,879
2016-01-21 2016-01-19 3.498 5,482,170 +9,571 0.13% 19,176,048
2016-01-19 2016-01-15 3.498 5,472,599 -10,635 0.13% 19,142,569
2016-01-15 2016-01-13 3.573 5,483,234 +9,572 0.13% 19,592,238
2016-01-13 2016-01-11 3.592 5,473,662 +49,718 0.13% 19,660,973
2016-01-11 2016-01-07 3.592 5,423,944 +67,266 0.13% 19,482,390
2016-01-05 2015-12-31 4.006 5,356,678 -8,508 0.13% 21,456,990
2015-12-28 2015-12-22 4.006 5,365,186 -10,635 0.13% 21,491,070
2015-12-23 2015-12-21 3.949 5,375,821 +10,635 0.13% 21,230,379
2015-12-18 2015-12-16 3.855 5,365,186 +53,175 0.13% 20,683,894
2015-12-16 2015-12-14 3.724 5,312,011 +53,175 0.12% 19,779,614
2015-12-10 2015-12-08 4.043 5,258,836 +106,350 0.12% 21,262,863
2015-12-08 2015-12-04 4.100 5,152,486 -159,525 0.12% 21,123,553
2015-12-07 2015-12-03 4.100 5,312,011 +53,175 0.12% 21,777,555
2015-12-03 2015-12-01 4.137 5,258,836 +53,175 0.12% 21,757,349
2015-12-02 2015-11-30 4.024 5,205,661 +53,175 0.12% 20,949,966
2015-11-24 2015-11-20 4.325 5,152,486 +26,587 0.12% 22,286,318
2015-11-18 2015-11-16 4.024 5,125,899 +79,762 0.12% 20,628,967
2015-11-12 2015-11-10 4.194 5,046,137 -79,762 0.12% 21,162,041
2015-11-11 2015-11-09 4.269 5,125,899 +79,762 0.12% 21,882,128
2015-11-06 2015-11-04 4.288 5,046,137 -111,979 0.12% 21,636,527
2015-11-05 2015-11-03 4.231 5,158,116 -10,635 0.12% 21,825,655
2015-10-22 2015-10-19 4.024 5,168,751 -426 0.12% 20,801,423
2015-10-20 2015-10-16 3.987 5,169,177 -53,175 0.12% 20,608,716
2015-10-19 2015-10-15 3.912 5,222,352 -101,032 0.12% 20,427,872
2015-10-13 2015-10-09 3.686 5,323,384 -159,525 0.12% 19,621,740
2015-10-09 2015-10-07 3.686 5,482,909 -212,699 0.13% 20,209,742
2015-10-07 2015-10-05 3.517 5,695,608 +5,318 0.13% 20,029,742
2015-09-14 2015-09-10 3.295 5,690,290 +72,362 0.13% 18,751,344
2015-08-27 2015-08-25 2.743 5,617,928 +131,246 0.13% 15,409,571
2015-08-26 2015-08-24 2.895 5,486,682 +314,992 0.13% 15,885,660
2015-08-25 2015-08-21 3.219 5,171,690 +30,449 0.12% 16,648,346
2015-08-24 2015-08-20 3.333 5,141,241 +52,499 0.12% 17,137,912
2015-08-14 2015-08-12 3.600 5,088,742 +115,497 0.12% 18,319,944
2015-08-10 2015-08-06 3.810 4,973,245 +62,998 0.12% 18,946,184
2015-08-05 2015-08-03 3.943 4,910,247 -34,998 0.12% 19,360,902
2015-07-30 2015-07-28 3.924 4,945,245 -30,975 0.12% 19,404,700
2015-07-29 2015-07-27 3.886 4,976,220 -47,773 0.12% 19,336,668
2015-07-28 2015-07-24 4.172 5,023,993 +183,745 0.12% 20,957,768
2015-07-22 2015-07-20 4.229 4,840,248 -104,997 0.11% 20,467,862
2015-07-21 2015-07-17 4.095 4,945,245 -22,190 0.12% 20,252,478
2015-07-17 2015-07-15 3.695 4,967,435 -146,996 0.12% 18,356,328
2015-07-13 2015-07-09 3.657 5,114,431 +191,095 0.12% 18,704,687
2015-07-10 2015-07-08 3.200 4,923,336 +18,899 0.12% 15,755,082
2015-07-08 2015-07-06 3.695 4,904,437 +69,124 0.12% 18,123,530
2015-07-07 2015-07-03 3.848 4,835,313 +132,034 0.11% 18,604,922
2015-07-02 2015-06-29 4.076 4,703,279 +287,167 0.11% 19,171,956
2015-06-30 2015-06-26 4.286 4,416,112 +104,998 0.10% 18,926,682
2015-06-26 2015-06-24 4.457 4,311,114 +104,997 0.10% 19,215,747
2015-06-25 2015-06-23 4.419 4,206,117 -103,685 0.10% 18,587,511
2015-06-23 2015-06-19 4.267 4,309,802 +5,250 0.10% 18,388,963
2015-06-18 2015-06-16 4.248 4,304,552 +104,997 0.10% 18,284,569
2015-06-15 2015-06-11 4.305 4,199,555 +1,155 0.10% 18,078,551
2015-06-10 2015-06-08 4.419 4,198,400 +788 0.10% 18,553,408
2015-06-05 2015-06-03 4.400 4,197,612 -79 0.10% 18,469,969
2015-06-04 2015-06-02 4.514 4,197,691 +104,997 0.10% 18,950,065
2015-06-02 2015-05-29 4.744 4,092,694 +104,998 0.10% 19,416,739
2015-06-01 2015-05-28 4.822 3,987,696 +65,105 0.09% 19,227,478
2015-05-29 2015-05-27 4.919 3,922,591 -51,642 0.09% 19,293,352
2015-05-27 2015-05-22 4.764 3,974,233 +258,208 0.10% 18,931,689
2015-05-22 2015-05-20 5.267 3,716,025 +36,149 0.09% 19,572,598
2015-05-21 2015-05-19 5.073 3,679,876 -688 0.09% 18,669,617
2015-05-20 2015-05-18 5.035 3,680,564 -3,443 0.09% 18,530,565
2015-05-19 2015-05-15 5.035 3,684,007 -51,641 0.09% 18,547,900
2015-05-18 2015-05-14 5.035 3,735,648 -5,164 0.09% 18,807,897
2015-05-14 2015-05-12 4.938 3,740,812 -36,924 0.09% 18,471,706
2015-05-13 2015-05-11 4.977 3,777,736 -103,283 0.09% 18,800,338
2015-05-12 2015-05-08 4.744 3,881,019 +77 0.09% 18,412,501
2015-05-11 2015-05-07 4.589 3,880,942 +103,283 0.09% 17,810,923
2015-05-07 2015-05-05 4.996 3,777,659 -36,149 0.09% 18,873,107
2015-05-06 2015-05-04 5.170 3,813,808 -376,983 0.09% 19,718,371
2015-05-05 2015-04-30 4.860 4,190,791 -340,834 0.10% 20,369,045
2015-05-04 2015-04-29 4.512 4,531,625 -9,295 0.11% 20,446,116
2015-04-30 2015-04-28 4.570 4,540,920 -35,375 0.11% 20,751,849
2015-04-29 2015-04-27 4.512 4,576,295 -73,073 0.11% 20,647,662
2015-04-28 2015-04-24 4.338 4,649,368 +51,642 0.11% 20,167,073
2015-04-20 2015-04-16 4.396 4,597,726 -103,283 0.11% 20,210,166
2015-04-16 2015-04-14 4.338 4,701,009 -56,806 0.11% 20,391,071
2015-04-15 2015-04-13 4.551 4,757,815 -351,162 0.12% 21,650,920
2015-04-14 2015-04-10 4.125 5,108,977 -259,898 0.12% 21,072,424
2015-04-13 2015-04-09 4.028 5,368,875 -128,329 0.13% 21,624,574
2015-04-10 2015-04-08 3.853 5,497,204 -176,276 0.13% 21,183,410
2015-04-09 2015-04-02 3.679 5,673,480 -134,268 0.14% 20,873,923
2015-04-08 2015-04-01 3.582 5,807,748 -1,808 0.14% 20,805,609
2015-04-02 2015-03-31 3.544 5,809,556 +1,549 0.14% 20,587,090
2015-04-01 2015-03-30 3.505 5,808,007 -5,164 0.14% 20,356,666
2015-03-31 2015-03-27 3.350 5,813,171 -3,793 0.14% 19,474,223
2015-03-25 2015-03-23 3.331 5,816,964 +288 0.14% 19,374,289
2015-03-23 2015-03-19 3.350 5,816,676 +2,582 0.14% 19,485,965
2015-03-20 2015-03-18 3.292 5,814,094 +15,492 0.14% 19,139,558
2015-03-16 2015-03-12 3.195 5,798,602 +51,642 0.14% 18,527,132
2015-03-12 2015-03-10 3.331 5,746,960 +51,641 0.14% 19,141,129
2015-02-17 2015-02-13 3.447 5,695,319 -15,492 0.14% 19,630,845
2015-02-05 2015-02-03 3.389 5,710,811 +21,948 0.14% 19,352,487
2015-02-04 2015-02-02 3.369 5,688,863 +15,492 0.14% 19,167,950
2015-01-21 2015-01-19 3.389 5,673,371 -10,328 0.14% 19,225,612
2015-01-19 2015-01-15 3.524 5,683,699 +15,492 0.14% 20,031,035
2015-01-15 2015-01-13 3.563 5,668,207 +51,642 0.14% 20,195,958
2015-01-07 2015-01-05 3.834 5,616,565 -92,955 0.14% 21,534,605
2014-12-08 2014-12-04 3.621 5,709,520 +25,821 0.14% 20,674,839
2014-12-05 2014-12-03 3.660 5,683,699 +25,820 0.14% 20,801,460
2014-12-04 2014-12-02 3.718 5,657,879 +25,821 0.14% 21,035,645
2014-12-03 2014-12-01 3.699 5,632,058 +25,821 0.14% 20,830,583
2014-11-26 2014-11-24 3.718 5,606,237 -25,821 0.14% 20,843,643
2014-11-12 2014-11-10 3.640 5,632,058 +5,164 0.14% 20,503,401
2014-11-11 2014-11-07 3.563 5,626,894 +25,821 0.14% 20,048,759
2014-10-29 2014-10-27 3.331 5,601,073 +5,164 0.14% 18,655,230
2014-10-17 2014-10-15 3.466 5,595,909 +25,821 0.14% 19,396,556
2014-10-09 2014-10-07 3.544 5,570,088 +25,821 0.13% 19,738,497
2014-10-06 2014-09-30 3.369 5,544,267 +51,641 0.13% 18,680,751
2014-09-15 2014-09-11 3.873 5,492,626 -6,713 0.13% 21,272,129
2014-09-11 2014-09-08 4.072 5,499,339 +59,307 0.13% 22,391,530
2014-09-05 2014-09-03 4.052 5,440,032 -10,217 0.13% 22,043,561
2014-09-04 2014-09-02 3.954 5,450,249 +25,542 0.13% 21,551,508
2014-08-27 2014-08-25 4.072 5,424,707 -6,813 0.13% 22,087,653
2014-08-25 2014-08-21 3.993 5,431,520 -10,217 0.13% 21,690,097
2014-08-19 2014-08-15 4.111 5,441,737 -5,108 0.13% 22,370,041
2014-08-18 2014-08-14 4.111 5,446,845 -51,085 0.13% 22,391,040
2014-08-14 2014-08-12 4.072 5,497,930 +42,401 0.13% 22,385,793
2014-08-05 2014-08-01 4.072 5,455,529 -61,302 0.13% 22,213,150
2014-08-04 2014-07-31 4.091 5,516,831 +9,877 0.13% 22,570,746
2014-08-01 2014-07-30 3.954 5,506,954 +97,060 0.13% 21,775,732
2014-07-31 2014-07-29 4.209 5,409,894 +5,109 0.13% 22,768,644
2014-07-30 2014-07-28 4.228 5,404,785 -5,109 0.13% 22,852,942
2014-07-29 2014-07-25 4.072 5,409,894 +56,193 0.13% 22,027,339
2014-07-28 2014-07-24 4.091 5,353,701 -18,901 0.13% 21,903,340
2014-07-25 2014-07-23 3.974 5,372,602 +562 0.13% 21,349,645
2014-07-24 2014-07-22 3.876 5,372,040 -10,217 0.13% 20,821,613
2014-07-21 2014-07-17 3.837 5,382,257 +14,304 0.13% 20,650,494
2014-07-09 2014-07-07 3.895 5,367,953 -20,434 0.13% 20,910,852
2014-06-26 2014-06-24 3.641 5,388,387 +5,109 0.13% 19,619,217
2014-06-24 2014-06-20 3.621 5,383,278 +71,518 0.13% 19,495,235
2014-06-23 2014-06-19 3.758 5,311,760 +25,542 0.13% 19,964,095
2014-06-20 2014-06-18 3.817 5,286,218 +25,543 0.13% 20,178,535
2014-06-19 2014-06-17 3.895 5,260,675 -2,772 0.13% 20,492,951
2014-06-16 2014-06-12 3.837 5,263,447 -97,061 0.13% 20,194,647
2014-06-12 2014-06-10 3.837 5,360,508 +102,169 0.13% 20,567,048
2014-06-11 2014-06-09 3.817 5,258,339 -25,542 0.13% 20,072,115
2014-06-05 2014-06-03 4.132 5,283,881 -153,254 0.13% 21,832,709
2014-06-04 2014-05-30 4.032 5,437,135 +305,455 0.13% 21,923,290
2014-05-30 2014-05-28 4.112 5,131,680 -6,011 0.13% 21,101,389
2014-05-27 2014-05-23 4.032 5,137,691 -30,059 0.13% 20,715,890
2014-05-20 2014-05-16 3.972 5,167,750 +50,098 0.13% 20,527,631
2014-05-19 2014-05-15 4.092 5,117,652 -70,137 0.13% 20,941,552
2014-05-16 2014-05-14 4.112 5,187,789 +45,088 0.13% 21,332,108
2014-05-15 2014-05-13 4.032 5,142,701 -100,195 0.13% 20,736,091
2014-05-09 2014-05-07 4.052 5,242,896 -50,098 0.13% 21,244,746
2014-05-07 2014-05-02 4.092 5,292,994 -5,009 0.13% 21,659,056
2014-05-02 2014-04-29 4.052 5,298,003 +25,048 0.13% 21,468,045
2014-04-29 2014-04-25 4.152 5,272,955 +5,010 0.13% 21,892,817
2014-04-25 2014-04-23 4.172 5,267,945 +50,098 0.13% 21,977,170
2014-04-23 2014-04-17 4.272 5,217,847 +25,048 0.13% 22,288,937
2014-04-15 2014-04-11 4.471 5,192,799 +50,098 0.13% 23,218,480
2014-04-03 2014-04-01 4.232 5,142,701 +100,195 0.13% 21,762,631
2014-04-02 2014-03-31 4.312 5,042,506 -10,020 0.13% 21,741,246
2014-04-01 2014-03-28 4.232 5,052,526 -270,526 0.13% 21,381,032
2014-03-31 2014-03-27 4.072 5,323,052 -350,682 0.13% 21,675,800
2014-03-28 2014-03-26 4.092 5,673,734 -161,314 0.14% 23,217,053
2014-03-27 2014-03-25 3.972 5,835,048 -994,936 0.15% 23,178,310
2014-03-26 2014-03-24 3.972 6,829,984 +3,006 0.17% 27,130,451
2014-03-25 2014-03-21 4.032 6,826,978 -37,573 0.17% 27,527,332
2014-03-24 2014-03-20 3.833 6,864,551 -36,070 0.17% 26,308,593
2014-03-21 2014-03-19 3.733 6,900,621 -5,010 0.17% 25,758,112
2014-03-20 2014-03-18 3.733 6,905,631 +42,583 0.17% 25,776,813
2014-03-19 2014-03-17 3.673 6,863,048 +400,780 0.17% 25,206,881
2014-03-18 2014-03-14 3.793 6,462,268 +154,550 0.16% 24,508,843
2014-03-17 2014-03-13 3.972 6,307,718 -300,584 0.16% 25,055,876
2014-03-11 2014-03-07 4.152 6,608,302 -50,098 0.16% 27,437,053
2014-03-10 2014-03-06 4.092 6,658,400 +108,461 0.17% 27,246,329
2014-03-07 2014-03-05 4.152 6,549,939 -60,367 0.16% 27,194,736
2014-03-06 2014-03-04 4.172 6,610,306 +50,097 0.16% 27,577,323
2014-03-04 2014-02-28 4.272 6,560,209 +94,935 0.16% 28,023,069
2014-03-03 2014-02-27 4.272 6,465,274 +86,668 0.16% 27,617,538
2014-02-28 2014-02-26 4.272 6,378,606 +400,780 0.16% 27,247,321
2014-02-27 2014-02-25 4.252 5,977,826 -500,975 0.15% 25,415,996
2014-02-26 2014-02-24 4.252 6,478,801 +49,847 0.16% 27,545,997
2014-02-20 2014-02-18 4.551 6,428,954 +40,078 0.16% 29,258,996
2014-02-19 2014-02-17 4.551 6,388,876 +1,242,668 0.16% 29,076,596
2014-02-18 2014-02-14 4.571 5,146,208 +124,492 0.13% 23,523,778
2014-02-17 2014-02-13 4.631 5,021,716 +50,098 0.13% 23,255,431
2014-02-14 2014-02-12 4.731 4,971,618 -8,350 0.12% 23,519,623
2014-02-13 2014-02-11 4.671 4,979,968 -3,256 0.12% 23,260,908
2014-02-11 2014-02-07 4.691 4,983,224 -25,049 0.12% 23,375,587
2014-02-10 2014-02-06 4.571 5,008,273 +15,030 0.12% 22,893,265
2014-02-05 2014-01-30 4.930 4,993,243 -212,915 0.12% 24,618,631
2014-02-04 2014-01-28 4.551 5,206,158 -75 0.13% 23,693,894
2014-01-28 2014-01-24 4.611 5,206,233 +37,649 0.13% 24,006,002
2014-01-22 2014-01-20 4.751 5,168,584 +63,373 0.13% 24,554,596
2014-01-20 2014-01-16 4.811 5,105,211 +25,049 0.13% 24,559,244
2014-01-15 2014-01-13 4.691 5,080,162 -15,030 0.13% 23,830,309
2014-01-14 2014-01-10 4.691 5,095,192 -20,039 0.13% 23,900,813
2014-01-10 2014-01-08 4.671 5,115,231 +20,039 0.13% 23,892,707
2014-01-09 2014-01-07 4.591 5,095,192 -10,019 0.13% 23,392,285
2014-01-06 2014-01-02 4.671 5,105,211 -10,020 0.13% 23,845,905
2014-01-02 2013-12-27 4.771 5,115,231 +10,020 0.13% 24,403,235
2013-12-20 2013-12-18 4.671 5,105,211 +30,058 0.13% 23,845,905
2013-12-19 2013-12-17 4.691 5,075,153 +54,662 0.13% 23,806,813
2013-12-18 2013-12-16 4.751 5,020,491 +70,638 0.13% 23,851,044
2013-12-17 2013-12-13 4.731 4,949,853 +62,621 0.12% 23,416,657
2013-12-16 2013-12-12 4.771 4,887,232 +56,110 0.12% 23,315,520
2013-12-13 2013-12-11 4.831 4,831,122 -15,030 0.12% 23,337,140
2013-12-12 2013-12-10 4.890 4,846,152 +25,049 0.12% 23,699,947
2013-12-10 2013-12-06 4.890 4,821,103 -2,505 0.12% 23,577,445
2013-12-06 2013-12-04 5.010 4,823,608 +40,078 0.12% 24,167,403
2013-12-04 2013-12-02 4.910 4,783,530 +40,078 0.12% 23,489,180
2013-12-03 2013-11-29 5.010 4,743,452 -7,014 0.12% 23,765,803
2013-12-02 2013-11-28 4.890 4,750,466 +8,517 0.12% 23,231,997
2013-11-22 2013-11-20 4.990 4,741,949 -20,039 0.12% 23,663,618
2013-11-21 2013-11-19 5.070 4,761,988 -10,019 0.12% 24,143,836
2013-11-20 2013-11-18 5.130 4,772,007 +40,078 0.12% 24,480,397
2013-11-19 2013-11-15 4.950 4,731,929 -951,852 0.12% 23,424,706
2013-11-13 2013-11-11 5.030 5,683,781 +50,097 0.14% 28,590,525
2013-11-12 2013-11-08 5.110 5,633,684 -84,915 0.14% 28,788,345
2013-11-11 2013-11-07 5.170 5,718,599 -63,373 0.14% 29,564,713
2013-11-08 2013-11-06 5.210 5,781,972 +5,009 0.14% 30,123,175
2013-11-06 2013-11-04 5.230 5,776,963 +50,098 0.14% 30,212,393
2013-11-05 2013-11-01 5.270 5,726,865 -3,006 0.14% 30,179,019
2013-11-04 2013-10-31 5.389 5,729,871 -27,554 0.14% 30,881,107
2013-11-01 2013-10-30 5.370 5,757,425 +93,182 0.14% 30,914,685
2013-10-30 2013-10-28 5.130 5,664,243 -5,010 0.14% 29,057,567
2013-10-25 2013-10-23 5.170 5,669,253 -150,292 0.14% 29,309,598
2013-10-23 2013-10-21 5.370 5,819,545 +100,195 0.15% 31,248,240
2013-10-21 2013-10-17 5.389 5,719,350 -5,010 0.14% 30,824,404
2013-10-18 2013-10-16 5.370 5,724,360 -40,078 0.14% 30,737,141
2013-10-17 2013-10-15 5.389 5,764,438 -10,020 0.14% 31,067,406
2013-10-16 2013-10-11 5.370 5,774,458 +450,877 0.14% 31,006,144
2013-10-15 2013-10-10 5.310 5,323,581 -20,039 0.13% 28,266,352
2013-10-11 2013-10-09 5.370 5,343,620 -106,206 0.13% 28,692,745
2013-10-10 2013-10-08 5.190 5,449,826 +60,117 0.14% 28,283,961
2013-10-04 2013-10-02 4.970 5,389,709 +5,010 0.13% 26,788,532
2013-10-03 2013-09-30 4.970 5,384,699 +63,651 0.13% 26,763,631
2013-10-02 2013-09-27 4.990 5,321,048 +20,039 0.13% 26,553,479
2013-09-30 2013-09-26 4.930 5,301,009 +50,098 0.13% 26,136,038
2013-09-26 2013-09-24 5.010 5,250,911 +50,097 0.13% 26,308,291
2013-09-17 2013-09-13 4.950 5,200,814 -250,487 0.13% 25,745,851
2013-09-16 2013-09-12 4.990 5,451,301 +250,487 0.14% 27,203,477
2013-09-13 2013-09-11 5.070 5,200,814 -275,536 0.13% 26,368,735
2013-09-12 2013-09-10 5.090 5,476,350 +28,556 0.14% 27,875,048
2013-09-11 2013-09-09 5.030 5,447,794 -485,946 0.14% 27,403,464
2013-09-10 2013-09-06 4.995 5,933,740 +36,071 0.15% 29,637,001
2013-09-09 2013-09-05 4.934 5,897,669 +52,318 0.15% 29,100,506
2013-09-05 2013-09-03 4.874 5,845,351 -14,896 0.15% 28,489,184
2013-09-02 2013-08-29 4.713 5,860,247 +152,931 0.15% 27,617,594
2013-08-30 2013-08-28 4.793 5,707,316 -49,653 0.14% 27,356,651
2013-08-29 2013-08-27 4.914 5,756,969 +49,653 0.14% 28,290,314
2013-08-28 2013-08-26 4.975 5,707,316 -7,944 0.14% 28,391,146
2013-08-23 2013-08-21 4.834 5,715,260 +515,398 0.14% 27,624,937
2013-08-22 2013-08-20 4.975 5,199,862 -64,549 0.13% 25,866,807
2013-08-21 2013-08-19 5.176 5,264,411 +19,862 0.13% 27,248,147
2013-08-20 2013-08-16 5.095 5,244,549 -24,827 0.13% 26,722,847
2013-08-19 2013-08-15 5.156 5,269,376 -24,827 0.13% 27,167,721
2013-08-16 2013-08-13 5.297 5,294,203 +15,889 0.13% 28,042,091
2013-08-15 2013-08-12 5.216 5,278,314 -32,274 0.13% 27,532,715
2013-08-09 2013-08-07 5.015 5,310,588 -9,931 0.13% 26,631,524
2013-08-08 2013-08-06 5.055 5,320,519 +49,653 0.13% 26,895,633
2013-08-07 2013-08-05 5.075 5,270,866 +7,448 0.13% 26,750,787
2013-08-06 2013-08-02 4.874 5,263,418 +496,531 0.13% 25,652,948
2013-08-05 2013-08-01 4.813 4,766,887 +42,205 0.12% 22,944,934
2013-08-02 2013-07-31 4.672 4,724,682 -4,965 0.12% 22,075,707
2013-07-29 2013-07-25 4.733 4,729,647 +4,965 0.12% 22,384,667
2013-07-22 2013-07-18 4.612 4,724,682 +4,965 0.12% 21,790,245
2013-07-19 2013-07-17 4.592 4,719,717 -11,172 0.12% 21,672,293
2013-07-18 2013-07-16 4.572 4,730,889 +11,172 0.12% 21,628,314
2013-07-15 2013-07-11 4.592 4,719,717 -1,521,121 0.12% 21,672,293
2013-07-12 2013-07-10 4.249 6,240,838 +101,044 0.16% 26,520,360
2013-07-11 2013-07-09 4.229 6,139,794 +412,865 0.15% 25,967,321
2013-07-10 2013-07-08 4.290 5,726,929 +306,359 0.14% 24,567,188
2013-07-09 2013-07-05 4.370 5,420,570 -297,173 0.14% 23,689,656
2013-07-08 2013-07-04 4.249 5,717,743 +1,052,645 0.14% 24,297,475
2013-07-02 2013-06-27 4.411 4,665,098 -44,688 0.12% 20,575,905
2013-06-28 2013-06-26 4.451 4,709,786 +44,688 0.12% 20,962,714
2013-06-27 2013-06-25 4.330 4,665,098 +55,611 0.12% 20,200,089
2013-06-26 2013-06-24 4.411 4,609,487 +7,448 0.12% 20,330,627
2013-06-25 2013-06-21 4.552 4,602,039 -9,931 0.12% 20,946,564
2013-06-24 2013-06-20 4.572 4,611,970 +39,723 0.12% 21,084,649
2013-06-21 2013-06-19 4.733 4,572,247 -24,827 0.12% 21,639,718
2013-06-20 2013-06-18 4.834 4,597,074 +24,827 0.12% 22,220,140
2013-06-18 2013-06-14 4.733 4,572,247 -4,965 0.12% 21,639,718
2013-06-17 2013-06-13 4.672 4,577,212 +4,965 0.12% 21,386,665
2013-06-14 2013-06-11 4.834 4,572,247 +54,618 0.12% 22,100,138
2013-06-11 2013-06-07 5.095 4,517,629 +32,275 0.11% 23,018,930
2013-06-07 2013-06-05 5.216 4,485,354 -21,782 0.11% 23,396,481
2013-06-06 2013-06-04 5.216 4,507,136 +19,862 0.11% 23,510,100
2013-06-05 2013-06-03 5.216 4,487,274 -508,696 0.11% 23,406,496
2013-06-04 2013-05-31 5.590 4,995,970 +33,268 0.13% 27,925,936
2013-06-03 2013-05-30 5.610 4,962,702 -51,802 0.12% 27,841,219
2013-05-30 2013-05-28 5.610 5,014,504 +343,131 0.13% 28,131,833
2013-05-29 2013-05-27 5.549 4,671,373 +49,019 0.12% 25,920,943
2013-05-28 2013-05-24 5.610 4,622,354 +147,344 0.12% 25,931,835
2013-05-27 2013-05-23 5.528 4,475,010 +110,292 0.11% 24,740,054
2013-05-24 2013-05-22 5.590 4,364,718 -22,005 0.11% 24,397,431
2013-05-23 2013-05-21 5.590 4,386,723 +82,842 0.11% 24,520,432
2013-05-21 2013-05-16 5.814 4,303,881 +1,042,114 0.11% 25,023,178
2013-05-20 2013-05-15 6.018 3,261,767 +46,323 0.11% 19,629,638
2013-05-16 2013-05-14 5.834 3,215,444 -6,863 0.11% 18,760,497
2013-05-15 2013-05-13 5.998 3,222,307 -19,608 0.11% 19,326,428
2013-05-14 2013-05-10 6.018 3,241,915 -13,480 0.11% 19,510,167
2013-05-13 2013-05-09 5.794 3,255,395 -11,519 0.11% 18,860,768
2013-05-10 2013-05-08 5.488 3,266,914 -24,510 0.11% 17,927,814
2013-05-09 2013-05-07 5.508 3,291,424 -14,705 0.11% 18,129,463
2013-05-08 2013-05-06 5.202 3,306,129 -2,941 0.11% 17,198,767
2013-05-07 2013-05-03 5.222 3,309,070 +39,950 0.11% 17,281,573
2013-05-06 2013-05-02 5.284 3,269,120 -117,645 0.11% 17,273,008
2013-05-03 2013-04-30 5.263 3,386,765 -649,370 0.12% 17,825,516
2013-05-02 2013-04-29 5.039 4,036,135 -56,617 0.14% 20,337,613
2013-04-30 2013-04-26 5.039 4,092,752 +392,150 0.14% 20,622,900
2013-04-29 2013-04-25 5.080 3,700,602 +393,621 0.13% 18,797,889
2013-04-25 2013-04-23 5.080 3,306,981 -29,411 0.11% 16,798,418
2013-04-22 2013-04-18 5.018 3,336,392 +35,095 0.11% 16,743,626
2013-04-19 2013-04-17 5.932 3,301,297 +107,841 0.11% 19,583,692
2013-04-18 2013-04-16 6.065 3,193,456 +263,787 0.11% 19,368,085
2013-04-17 2013-04-15 5.999 2,929,669 +22,589 0.11% 17,573,693
2013-04-12 2013-04-10 5.954 2,907,080 +45,177 0.11% 17,309,497
2013-04-11 2013-04-09 6.043 2,861,903 +45,178 0.11% 17,293,892
2013-04-10 2013-04-08 5.821 2,816,725 +65,960 0.10% 16,397,415
2013-04-09 2013-04-05 6.021 2,750,765 +168,981 0.10% 16,561,420
2013-04-08 2013-04-03 6.153 2,581,784 +48,341 0.10% 15,886,927
2013-04-05 2013-04-02 6.441 2,533,443 -134,045 0.09% 16,318,465
2013-04-03 2013-03-28 7.393 2,667,488 +49,695 0.10% 19,720,782
2013-04-02 2013-03-27 7.482 2,617,793 -72,284 0.10% 19,585,163
2013-03-28 2013-03-26 7.327 2,690,077 -49,696 0.10% 19,709,150
2013-03-27 2013-03-25 7.371 2,739,773 -4,517 0.10% 20,194,542
2013-03-26 2013-03-22 7.327 2,744,290 -9,036 0.10% 20,106,348
2013-03-20 2013-03-18 7.238 2,753,326 +49,696 0.10% 19,928,774
2013-03-19 2013-03-15 7.260 2,703,630 +74,995 0.10% 19,628,915
2013-03-18 2013-03-14 7.415 2,628,635 +13,553 0.10% 19,491,725
2013-03-15 2013-03-13 7.459 2,615,082 +45,178 0.10% 19,506,996
2013-03-14 2013-03-12 7.437 2,569,904 +49,695 0.09% 19,113,110
2013-03-13 2013-03-11 7.659 2,520,209 +36,143 0.09% 19,301,357
2013-03-12 2013-03-08 7.747 2,484,066 -4,518 0.09% 19,244,488
2013-03-08 2013-03-06 7.769 2,488,584 -13,553 0.09% 19,334,574
2013-03-07 2013-03-05 7.681 2,502,137 +58,731 0.09% 19,218,335
2013-03-06 2013-03-04 7.526 2,443,406 -19,879 0.09% 18,388,646
2013-03-05 2013-03-01 7.902 2,463,285 -16,264 0.09% 19,465,164
2013-03-04 2013-02-28 7.946 2,479,549 +7,003 0.09% 19,703,453
2013-03-01 2013-02-27 7.659 2,472,546 +64,378 0.09% 18,936,324
2013-02-28 2013-02-26 7.636 2,408,168 +45,178 0.09% 18,389,972
2013-02-27 2013-02-25 7.725 2,362,990 +88,097 0.09% 18,254,187
2013-02-26 2013-02-22 7.836 2,274,893 +14,457 0.08% 17,825,406
2013-02-25 2013-02-21 7.924 2,260,436 +108,426 0.08% 17,912,262
2013-02-22 2013-02-20 8.123 2,152,010 -6,882 0.08% 17,481,775
2013-02-21 2013-02-19 8.079 2,158,892 +180,711 0.08% 17,442,108
2013-02-15 2013-02-08 8.212 1,978,181 -11,294 0.07% 16,244,828
2013-02-14 2013-02-07 8.256 1,989,475 -18,072 0.07% 16,425,648
2013-02-08 2013-02-06 8.367 2,007,547 +7,003 0.07% 16,797,038
2013-02-07 2013-02-05 8.278 2,000,544 -9,939 0.07% 16,561,318
2013-02-06 2013-02-04 8.367 2,010,483 -23,180 0.07% 16,821,604
2013-02-05 2013-02-01 8.323 2,033,663 +5,421 0.08% 16,925,520
2013-02-04 2013-01-31 8.323 2,028,242 -4,518 0.07% 16,880,403
2013-02-01 2013-01-30 8.301 2,032,760 -20,782 0.07% 16,873,010
2013-01-31 2013-01-29 8.278 2,053,542 -68,004 0.08% 17,000,057
2013-01-30 2013-01-28 8.146 2,121,546 -20,330 0.08% 17,281,262
2013-01-29 2013-01-25 8.123 2,141,876 +51,728 0.08% 17,399,452
2013-01-28 2013-01-24 8.168 2,090,148 -142,542 0.08% 17,071,772
2013-01-25 2013-01-23 8.146 2,232,690 -63,248 0.08% 18,186,597
2013-01-24 2013-01-22 8.301 2,295,938 +4,517 0.08% 19,057,530
2013-01-23 2013-01-21 8.256 2,291,421 +58,731 0.08% 18,918,596
2013-01-22 2013-01-18 8.212 2,232,690 +57,828 0.08% 18,334,857
2013-01-21 2013-01-17 8.278 2,174,862 -18,975 0.08% 18,004,394
2013-01-18 2013-01-16 8.433 2,193,837 -25,999 0.08% 18,501,397
2013-01-17 2013-01-15 8.389 2,219,836 -252,092 0.08% 18,622,384
2013-01-16 2013-01-14 8.323 2,471,928 -49,696 0.09% 20,573,058
2013-01-15 2013-01-11 8.212 2,521,624 +697,093 0.09% 20,707,584
2013-01-14 2013-01-10 8.544 1,824,531 +9,036 0.07% 15,588,838
2013-01-11 2013-01-09 8.500 1,815,495 -35,013 0.07% 15,431,263
2013-01-10 2013-01-08 8.278 1,850,508 +76,350 0.07% 15,319,259
2013-01-09 2013-01-07 8.588 1,774,158 +4,518 0.07% 15,236,991
2013-01-08 2013-01-04 8.721 1,769,640 +14,457 0.07% 15,433,213
2013-01-07 2013-01-03 8.898 1,755,183 -41,112 0.06% 15,617,936
2013-01-04 2013-01-02 8.721 1,796,295 -452 0.07% 15,665,674
2013-01-02 2012-12-27 8.301 1,796,747 +4,518 0.07% 14,913,974
2012-12-28 2012-12-24 8.190 1,792,229 -18,071 0.07% 14,678,119
2012-12-21 2012-12-19 8.256 1,810,300 +47,437 0.07% 14,946,330
2012-12-20 2012-12-18 8.146 1,762,863 +73,188 0.07% 14,359,574
2012-12-19 2012-12-17 8.633 1,689,675 -9,036 0.06% 14,586,227
2012-12-17 2012-12-13 8.588 1,698,711 -45,178 0.06% 14,589,030
2012-12-13 2012-12-11 8.765 1,743,889 +4,518 0.06% 15,285,837
2012-12-12 2012-12-10 8.920 1,739,371 -1,758 0.06% 15,515,739
2012-12-11 2012-12-07 9.031 1,741,129 -32,528 0.06% 15,724,118
2012-12-10 2012-12-06 8.832 1,773,657 -9,036 0.07% 15,664,543
2012-12-07 2012-12-05 8.832 1,782,693 -67,766 0.07% 15,744,347
2012-12-05 2012-12-03 8.411 1,850,459 +4,517 0.07% 15,564,610
2012-11-30 2012-11-28 8.123 1,845,942 -45,177 0.07% 14,995,443
2012-11-29 2012-11-27 8.345 1,891,119 -58,732 0.07% 15,781,032
2012-11-28 2012-11-26 7.991 1,949,851 -23,224 0.07% 15,580,587
2012-11-27 2012-11-23 8.035 1,973,075 -90,356 0.07% 15,853,509
2012-11-12 2012-11-08 7.238 2,063,431 -678 0.08% 14,935,264
2012-11-06 2012-11-02 7.393 2,064,109 +22,589 0.08% 15,259,991
2012-10-30 2012-10-26 7.238 2,041,520 +4,262 0.08% 14,776,670
2012-10-29 2012-10-25 7.349 2,037,258 -4,518 0.08% 14,971,293
2012-10-24 2012-10-19 7.083 2,041,776 -22,589 0.08% 14,462,163
2012-10-22 2012-10-18 7.282 2,064,365 -22,589 0.08% 15,033,413
2012-10-19 2012-10-17 7.194 2,086,954 -74,543 0.08% 15,013,136
2012-10-16 2012-10-12 6.840 2,161,497 +99,391 0.08% 14,783,876
2012-10-11 2012-10-09 6.884 2,062,106 -91,670 0.08% 14,195,365
2012-10-09 2012-10-05 6.818 2,153,776 -18,071 0.08% 14,683,394
2012-10-04 2012-09-28 6.485 2,171,847 +9,035 0.08% 14,085,492
2012-09-26 2012-09-24 6.530 2,162,812 +4,518 0.08% 14,122,643
2012-09-24 2012-09-20 6.640 2,158,294 +1,355 0.08% 14,332,008
2012-09-21 2012-09-19 6.707 2,156,939 +45,178 0.08% 14,466,240
2012-09-19 2012-09-17 6.928 2,111,761 -4,518 0.08% 14,630,673
2012-09-18 2012-09-14 6.840 2,116,279 -45,439 0.08% 14,474,601
2012-09-17 2012-09-13 6.640 2,161,718 -9,035 0.08% 14,354,745
2012-09-14 2012-09-12 6.441 2,170,753 +9,035 0.08% 13,982,299
2012-09-13 2012-09-11 6.331 2,161,718 +45,178 0.08% 13,684,857
2012-09-11 2012-09-07 6.508 2,116,540 -6,926 0.08% 13,773,649
2012-09-07 2012-09-05 6.209 2,123,466 +14,347 0.08% 13,183,557
2012-09-06 2012-09-04 6.298 2,109,119 -40,300 0.08% 13,282,893
2012-09-05 2012-09-03 6.320 2,149,419 +111,944 0.08% 13,584,699
2012-09-03 2012-08-30 6.276 2,037,475 +6,865 0.08% 12,786,188
2012-08-31 2012-08-29 6.454 2,030,610 +13,433 0.08% 13,105,900
2012-08-28 2012-08-24 6.767 2,017,177 +4,478 0.08% 13,649,889
2012-08-27 2012-08-23 6.878 2,012,699 +22,388 0.08% 13,844,333
2012-08-23 2012-08-21 6.767 1,990,311 -24,326 0.07% 13,468,091
2012-08-22 2012-08-20 6.744 2,014,637 +24,628 0.08% 13,587,709
2012-08-17 2012-08-15 6.923 1,990,009 +44,777 0.07% 13,777,145
2012-08-14 2012-08-10 7.057 1,945,232 -8,956 0.07% 13,727,801
2012-08-13 2012-08-09 7.102 1,954,188 +3,764 0.07% 13,878,290
2012-08-09 2012-08-07 7.169 1,950,424 +4,478 0.07% 13,982,233
2012-08-03 2012-08-01 7.236 1,945,946 -54,243 0.07% 14,080,507
2012-08-02 2012-07-31 7.146 2,000,189 +8,955 0.07% 14,294,320
2012-07-31 2012-07-27 7.057 1,991,234 -17,911 0.07% 14,052,444
2012-07-30 2012-07-26 6.834 2,009,145 +8,956 0.08% 13,730,147
2012-07-27 2012-07-25 6.878 2,000,189 +44,777 0.07% 13,758,283
2012-07-23 2012-07-19 7.169 1,955,412 -4,478 0.07% 14,017,992
2012-07-20 2012-07-18 7.102 1,959,890 -4,478 0.07% 13,918,784
2012-07-19 2012-07-17 7.169 1,964,368 -19,254 0.07% 14,082,195
2012-07-18 2012-07-16 7.012 1,983,622 +28,009 0.07% 13,910,126
2012-07-17 2012-07-13 6.990 1,955,613 +4,477 0.07% 13,670,039
2012-07-16 2012-07-12 6.945 1,951,136 -46,344 0.07% 13,551,595
2012-07-13 2012-07-11 7.124 1,997,480 -20,821 0.08% 14,230,351
2012-07-12 2012-07-10 7.191 2,018,301 +44,777 0.08% 14,513,906
2012-07-11 2012-07-09 7.124 1,973,524 -120,899 0.08% 14,059,685
2012-07-10 2012-07-06 7.347 2,094,423 +55,972 0.08% 15,388,730
2012-07-06 2012-07-04 7.392 2,038,451 -113,019 0.08% 15,068,525
2012-07-05 2012-07-03 7.213 2,151,470 -17,866 0.08% 15,519,592
2012-06-29 2012-06-27 7.035 2,169,336 +8,955 0.08% 15,260,890
2012-06-28 2012-06-26 6.990 2,160,381 -44,777 0.08% 15,101,399
2012-06-27 2012-06-25 7.012 2,205,158 +4,478 0.08% 15,463,644
2012-06-26 2012-06-22 6.990 2,200,680 +26,866 0.08% 15,383,095
2012-06-25 2012-06-21 6.789 2,173,814 -12,537 0.08% 14,758,372
2012-06-22 2012-06-20 7.035 2,186,351 -2,239 0.08% 15,380,587
2012-06-21 2012-06-19 6.968 2,188,590 +11,194 0.08% 15,249,707
2012-06-20 2012-06-18 7.146 2,177,396 -4,478 0.08% 15,560,727
2012-06-19 2012-06-15 7.057 2,181,874 +4,478 0.08% 15,397,820
2012-06-14 2012-06-12 7.057 2,177,396 -89,554 0.08% 15,366,218
2012-06-13 2012-06-11 7.199 2,266,950 -117,862 0.09% 16,318,742
2012-06-12 2012-06-08 7.060 2,384,812 -33,219 0.09% 16,837,039
2012-06-11 2012-06-07 6.922 2,418,031 -17,337 0.10% 16,736,832
2012-06-08 2012-06-06 6.922 2,435,368 +65,013 0.10% 16,856,833
2012-06-04 2012-05-31 7.083 2,370,355 +2,167 0.09% 16,789,660
2012-06-01 2012-05-30 7.175 2,368,188 -13,002 0.09% 16,992,869
2012-05-31 2012-05-29 7.106 2,381,190 -19,504 0.09% 16,921,346
2012-05-28 2012-05-24 6.691 2,400,694 +21,671 0.10% 16,062,936
2012-05-22 2012-05-18 6.391 2,379,023 +13,003 0.09% 15,204,374
2012-05-21 2012-05-17 6.576 2,366,020 +866 0.09% 15,557,987
2012-05-18 2012-05-16 6.391 2,365,154 +43,342 0.09% 15,115,737
2012-05-17 2012-05-15 6.691 2,321,812 +165,134 0.09% 15,535,141
2012-05-10 2012-05-08 7.475 2,156,678 +4,334 0.09% 16,122,057
2012-05-07 2012-05-03 7.775 2,152,344 -25,303 0.09% 16,735,231
2012-05-04 2012-05-02 7.729 2,177,647 -43,342 0.09% 16,831,485
2012-05-03 2012-04-30 7.498 2,220,989 -26,005 0.09% 16,654,052
2012-05-02 2012-04-27 7.383 2,246,994 +451 0.09% 16,589,833
2012-04-30 2012-04-26 7.383 2,246,543 +4,334 0.09% 16,586,504
2012-04-27 2012-04-25 7.314 2,242,209 +17,337 0.09% 16,399,307
2012-04-17 2012-04-13 7.637 2,224,872 -8,668 0.09% 16,991,165
2012-04-11 2012-04-05 7.614 2,233,540 -34,674 0.09% 17,005,829
2012-04-10 2012-04-03 7.429 2,268,214 +43,342 0.09% 16,851,169
2012-04-03 2012-03-30 7.245 2,224,872 -8,668 0.09% 16,118,507
2012-04-02 2012-03-29 7.152 2,233,540 -4,334 0.09% 15,975,173
2012-03-29 2012-03-27 7.383 2,237,874 +8,668 0.09% 16,522,499
2012-03-28 2012-03-26 7.314 2,229,206 +4,334 0.09% 16,304,204
2012-03-27 2012-03-23 7.106 2,224,872 +1,517 0.09% 15,810,510
2012-03-22 2012-03-20 6.991 2,223,355 +4,334 0.09% 15,543,241
2012-03-21 2012-03-19 6.922 2,219,021 +21,671 0.09% 15,359,349
2012-03-20 2012-03-16 7.152 2,197,350 +21,671 0.09% 15,716,327
2012-03-16 2012-03-14 7.129 2,175,679 -8,668 0.09% 15,511,130
2012-03-15 2012-03-13 7.199 2,184,347 +8,668 0.10% 15,724,120
2012-03-09 2012-03-07 7.129 2,175,679 +4,335 0.10% 15,511,130
2012-03-08 2012-03-06 7.360 2,171,344 -21,671 0.10% 15,981,202
2012-03-07 2012-03-05 7.568 2,193,015 -4,335 0.10% 16,596,082
2012-03-06 2012-03-02 7.706 2,197,350 +4,335 0.10% 16,933,075
2012-03-05 2012-03-01 7.498 2,193,015 -13,003 0.10% 16,444,289
2012-03-02 2012-02-29 7.752 2,206,018 +26,005 0.10% 17,101,668
2012-03-01 2012-02-28 7.937 2,180,013 -43,342 0.10% 17,302,452
2012-02-29 2012-02-27 7.798 2,223,355 -37,057 0.10% 17,338,665
2012-02-28 2012-02-24 7.960 2,260,412 +41,391 0.10% 17,992,721
2012-02-27 2012-02-23 7.522 2,219,021 -620,008 0.10% 16,690,492
2012-02-24 2012-02-22 7.522 2,839,029 -354,972 0.13% 21,353,918
2012-02-22 2012-02-20 6.945 3,194,001 +904,704 0.14% 22,181,539
2012-02-21 2012-02-17 6.876 2,289,297 +9,535 0.10% 15,740,138
2012-02-20 2012-02-16 6.783 2,279,762 -1,056,680 0.10% 15,464,183
2012-02-16 2012-02-14 6.437 3,336,442 +21,671 0.15% 21,477,213
2012-02-15 2012-02-13 6.414 3,314,771 -4,334 0.15% 21,261,234
2012-02-14 2012-02-10 6.668 3,319,105 +167,734 0.15% 22,131,404
2012-02-13 2012-02-09 6.783 3,151,371 +696,074 0.14% 21,376,520
2012-02-10 2012-02-08 6.599 2,455,297 +234,047 0.11% 16,201,686
2012-02-08 2012-02-06 6.322 2,221,250 -410,449 0.10% 14,042,297
2012-02-07 2012-02-03 6.368 2,631,699 +55,478 0.12% 16,758,511
2012-02-06 2012-02-02 6.253 2,576,221 +227,077 0.11% 16,108,034
2012-02-03 2012-02-01 6.091 2,349,144 +170,768 0.10% 14,308,816
2012-02-01 2012-01-30 6.114 2,178,376 -118,541 0.10% 13,318,915
2012-01-26 2012-01-19 6.322 2,296,917 -26,005 0.10% 14,520,648
2012-01-19 2012-01-17 5.976 2,322,922 -4,334 0.10% 13,881,121
2012-01-17 2012-01-13 6.068 2,327,256 +96,869 0.10% 14,121,800
2012-01-16 2012-01-12 5.722 2,230,387 -8,668 0.10% 12,762,097
2012-01-03 2011-12-29 5.560 2,239,055 +86,684 0.10% 12,450,074
2011-12-29 2011-12-23 5.514 2,152,371 +65,013 0.10% 11,868,755
2011-12-09 2011-12-07 5.399 2,087,358 -28,172 0.09% 11,269,456
2011-12-06 2011-12-02 5.353 2,115,530 +44,696 0.09% 11,323,933
2011-12-05 2011-12-01 5.422 2,070,834 +43,343 0.09% 11,228,023
2011-11-29 2011-11-25 4.822 2,027,491 +32,289 0.09% 9,776,769
2011-11-24 2011-11-22 4.961 1,995,202 -1,733 0.09% 9,897,271
2011-11-16 2011-11-14 5.376 1,996,935 +4,334 0.09% 10,735,196
2011-11-14 2011-11-10 5.191 1,992,601 -368,191 0.09% 10,344,107
2011-11-10 2011-11-08 5.468 2,360,792 -230,580 0.10% 12,909,107
2011-11-09 2011-11-07 5.307 2,591,372 -489,332 0.11% 13,751,426
2011-11-08 2011-11-04 5.307 3,080,704 +139,128 0.14% 16,348,125
2011-11-07 2011-11-03 5.099 2,941,576 +482,831 0.13% 14,999,006
2011-11-04 2011-11-02 5.422 2,458,745 -351,071 0.11% 13,331,269
2011-11-03 2011-11-01 5.353 2,809,816 +130,026 0.12% 15,040,283
2011-11-02 2011-10-31 5.653 2,679,790 -181,820 0.12% 15,148,059
2011-10-31 2011-10-27 5.491 2,861,610 -52,011 0.13% 15,713,667
2011-10-27 2011-10-25 5.099 2,913,621 -84,300 0.13% 14,856,464
2011-10-25 2011-10-21 4.937 2,997,921 -139,995 0.13% 14,802,126
2011-10-24 2011-10-20 4.799 3,137,916 -57,762 0.14% 15,058,953
2011-10-21 2011-10-19 4.961 3,195,678 -61,979 0.14% 15,852,275
2011-10-20 2011-10-18 4.845 3,257,657 +27,305 0.14% 15,783,917
2011-10-17 2011-10-13 5.260 3,230,352 +228,197 0.14% 16,993,187
2011-10-14 2011-10-12 4.822 3,002,155 +11,269 0.13% 14,476,699
2011-10-13 2011-10-11 4.591 2,990,886 +43,992 0.13% 13,732,293
2011-10-12 2011-10-10 4.384 2,946,894 +23,188 0.13% 12,918,386
2011-10-11 2011-10-07 4.499 2,923,706 +251,316 0.13% 13,154,018
2011-10-10 2011-10-06 4.268 2,672,390 -193,956 0.12% 11,406,744
2011-10-07 2011-10-04 3.922 2,866,346 +522,706 0.13% 11,242,624
2011-10-06 2011-10-03 4.061 2,343,640 -266,987 0.10% 9,516,861
2011-10-03 2011-09-28 4.719 2,610,627 +493,016 0.12% 12,319,549
2011-09-30 2011-09-27 4.602 2,117,611 +108,823 0.09% 9,745,655
2011-09-26 2011-09-22 4.836 2,008,788 +42,806 0.09% 9,714,111
2011-09-22 2011-09-20 5.303 1,965,982 +4,280 0.09% 10,425,671
2011-09-21 2011-09-19 5.396 1,961,702 +42,806 0.09% 10,586,286
2011-09-20 2011-09-16 5.653 1,918,896 +22,473 0.09% 10,848,393
2011-09-19 2011-09-15 5.887 1,896,423 +11,705 0.09% 11,164,374
2011-09-16 2011-09-14 5.981 1,884,718 -31,462 0.08% 11,271,584
2011-09-15 2011-09-12 6.191 1,916,180 +76,622 0.09% 11,862,624
2011-09-09 2011-09-07 6.635 1,839,558 +29,485 0.08% 12,204,793
2011-09-08 2011-09-06 6.611 1,810,073 +1,985 0.08% 11,966,885
2011-09-01 2011-08-30 6.845 1,808,088 -4,348 0.08% 12,376,156
2011-08-29 2011-08-25 6.541 1,812,436 +42,806 0.08% 11,855,485
2011-08-23 2011-08-19 6.915 1,769,630 +47,086 0.08% 12,236,939
2011-08-19 2011-08-17 7.265 1,722,544 -5,308 0.08% 12,514,956
2011-08-15 2011-08-11 7.078 1,727,852 -4,280 0.08% 12,230,600
2011-08-10 2011-08-08 7.265 1,732,132 -2,141 0.08% 12,584,616
2011-08-03 2011-08-01 8.060 1,734,273 -266 0.08% 13,977,682
2011-08-02 2011-07-29 8.060 1,734,539 +266 0.08% 13,979,826
2011-07-28 2011-07-26 8.153 1,734,273 +6,421 0.08% 14,139,742
2011-07-27 2011-07-25 7.943 1,727,852 -42,805 0.08% 13,724,106
2011-07-22 2011-07-20 8.060 1,770,657 -1,499 0.08% 14,270,926
2011-07-14 2011-07-12 7.779 1,772,156 -4,280 0.08% 13,786,207
2011-07-13 2011-07-11 8.060 1,776,436 -171,223 0.08% 14,317,502
2011-07-12 2011-07-08 8.130 1,947,659 +171,223 0.09% 15,834,005
2011-06-22 2011-06-20 7.219 1,776,436 -42,806 0.08% 12,823,502
2011-06-17 2011-06-15 7.546 1,819,242 -458,877 0.08% 13,727,505
2011-06-16 2011-06-14 7.569 2,278,119 +85,612 0.10% 17,243,286
2011-06-15 2011-06-13 7.616 2,192,507 +401,945 0.10% 16,697,721
2011-06-14 2011-06-10 7.803 1,790,562 +16,694 0.08% 13,971,223
2011-06-13 2011-06-09 7.896 1,773,868 +8,561 0.08% 14,006,725
2011-06-09 2011-06-07 7.990 1,765,307 -22,560 0.08% 14,104,086
2011-06-02 2011-05-31 8.036 1,787,867 +12,842 0.08% 14,367,866
2011-05-24 2011-05-20 8.036 1,775,025 -126,491 0.08% 14,264,663
2011-05-23 2011-05-19 7.990 1,901,516 +128,417 0.09% 15,192,341
2011-05-18 2011-05-16 8.036 1,773,099 -34,458 0.08% 14,249,185
2011-05-16 2011-05-12 8.083 1,807,557 +64,208 0.08% 14,610,555
2011-05-13 2011-05-11 8.130 1,743,349 -129,701 0.08% 14,173,013
2011-05-12 2011-05-09 8.106 1,873,050 -197,762 0.08% 15,183,694
2011-05-09 2011-05-05 8.178 2,070,812 +72,028 0.09% 16,934,085
2011-05-06 2011-05-04 8.225 1,998,784 +113,910 0.09% 16,439,830
2011-05-05 2011-05-03 8.178 1,884,874 -48,307 0.09% 15,413,575
2011-05-04 2011-04-29 8.154 1,933,181 -87,120 0.09% 15,762,784
2011-05-03 2011-04-28 8.296 2,020,301 -204,194 0.09% 16,760,466
2011-04-29 2011-04-27 8.391 2,224,495 +50,627 0.10% 18,665,373
2011-04-28 2011-04-26 8.415 2,173,868 +42,189 0.10% 18,292,097
2011-04-27 2011-04-21 8.580 2,131,679 +79,737 0.10% 18,290,785
2011-04-26 2011-04-20 8.486 2,051,942 +183,943 0.09% 17,412,057
2011-04-21 2011-04-19 8.438 1,867,999 +275,704 0.08% 15,762,627
2011-04-20 2011-04-18 8.628 1,592,295 -296,650 0.07% 13,738,107
2011-04-19 2011-04-15 8.699 1,888,945 +42,252 0.09% 16,431,884
2011-04-15 2011-04-13 8.699 1,846,693 +180,568 0.08% 16,064,335
2011-04-14 2011-04-12 8.580 1,666,125 +48,095 0.08% 14,296,118
2011-04-13 2011-04-11 8.723 1,618,030 +42,189 0.07% 14,113,553
2011-04-12 2011-04-08 8.746 1,575,841 +103,169 0.07% 13,782,904
2011-04-08 2011-04-06 8.936 1,472,672 +35,518 0.07% 13,159,802
2011-04-07 2011-04-04 8.889 1,437,154 -61,174 0.07% 12,774,283
2011-04-06 2011-04-01 8.604 1,498,328 -48,095 0.07% 12,891,857
2011-04-04 2011-03-31 8.486 1,546,423 -42,189 0.07% 13,122,401
2011-04-01 2011-03-30 8.391 1,588,612 +42,189 0.07% 13,329,783
2011-03-31 2011-03-29 8.296 1,546,423 -121,293 0.07% 12,829,163
2011-03-30 2011-03-28 8.296 1,667,716 -67,713 0.08% 13,835,413
2011-03-29 2011-03-25 8.367 1,735,429 +132,684 0.08% 14,520,566
2011-03-28 2011-03-24 8.154 1,602,745 +42,189 0.07% 13,068,473
2011-03-25 2011-03-23 8.225 1,560,556 +54,845 0.07% 12,835,441
2011-03-24 2011-03-22 8.343 1,505,711 -129,941 0.07% 12,562,795
2011-03-23 2011-03-21 8.201 1,635,652 +116,019 0.07% 13,414,330
2011-03-21 2011-03-17 8.106 1,519,633 -264 0.07% 12,318,754
2011-03-18 2011-03-16 8.438 1,519,897 +4,219 0.07% 12,825,259
2011-03-16 2011-03-14 8.486 1,515,678 +25,314 0.07% 12,861,510
2011-03-14 2011-03-10 8.699 1,490,364 +23,203 0.07% 12,964,638
2011-03-11 2011-03-09 8.770 1,467,161 +45,143 0.07% 12,867,124
2011-03-08 2011-03-04 8.746 1,422,018 -13,501 0.06% 12,437,510
2011-03-07 2011-03-03 8.841 1,435,519 +8,438 0.07% 12,691,699
2011-03-02 2011-02-28 8.675 1,427,081 -2,224 0.06% 12,380,315
2011-03-01 2011-02-25 8.462 1,429,305 +8,438 0.07% 12,094,700
2011-02-22 2011-02-18 8.652 1,420,867 -8,016 0.06% 12,292,728
2011-02-21 2011-02-17 8.533 1,428,883 +24,892 0.06% 12,192,735
2011-02-18 2011-02-16 8.746 1,403,991 -120,871 0.06% 12,279,839
2011-02-17 2011-02-15 8.675 1,524,862 +126,566 0.07% 13,228,591
2011-02-16 2011-02-14 8.770 1,398,296 +21,095 0.06% 12,263,172
2011-02-15 2011-02-11 8.628 1,377,201 -126,567 0.06% 11,882,305
2011-02-14 2011-02-10 8.628 1,503,768 +135,005 0.07% 12,974,308
2011-02-08 2011-02-02 9.197 1,368,763 -8,438 0.06% 12,588,151
2011-02-01 2011-01-28 8.841 1,377,201 +42,189 0.06% 12,176,098
2011-01-28 2011-01-26 9.031 1,335,012 +9,281 0.06% 12,056,247
2011-01-27 2011-01-25 9.197 1,325,731 -42,189 0.06% 12,192,397
2011-01-25 2011-01-21 9.363 1,367,920 +67,503 0.06% 12,807,364
2011-01-24 2011-01-20 9.386 1,300,417 -8,438 0.06% 12,206,181
2011-01-20 2011-01-18 9.529 1,308,855 -16,278 0.06% 12,471,525
2011-01-19 2011-01-17 9.457 1,325,133 -16,876 0.06% 12,532,403
2011-01-18 2011-01-14 9.552 1,342,009 +25,313 0.06% 12,819,245
2011-01-17 2011-01-13 9.552 1,316,696 -63,283 0.06% 12,577,448
2011-01-14 2011-01-12 9.481 1,379,979 +21,094 0.06% 13,083,816
2011-01-12 2011-01-10 9.505 1,358,885 -42,188 0.06% 12,916,030
2011-01-11 2011-01-07 9.647 1,401,073 +4,218 0.06% 13,516,279
2011-01-07 2011-01-05 9.481 1,396,855 -8,437 0.06% 13,243,821
2011-01-06 2011-01-04 9.292 1,405,292 +16,875 0.06% 13,057,337
2011-01-04 2010-12-31 8.865 1,388,417 +42,189 0.06% 12,308,170
2010-12-30 2010-12-28 8.817 1,346,228 +4,219 0.06% 11,870,350
2010-12-29 2010-12-24 8.936 1,342,009 -40,079 0.06% 11,992,197
2010-12-28 2010-12-22 8.936 1,382,088 -37,970 0.06% 12,350,343
2010-12-23 2010-12-21 9.031 1,420,058 +50,626 0.06% 12,824,281
2010-12-22 2010-12-20 8.817 1,369,432 -55,281 0.06% 12,074,951
2010-12-21 2010-12-17 9.007 1,424,713 -32,907 0.06% 12,832,550
2010-12-20 2010-12-16 9.244 1,457,620 -159 0.07% 13,474,445
2010-12-17 2010-12-15 9.244 1,457,779 +4,218 0.07% 13,475,915
2010-12-13 2010-12-09 9.481 1,453,561 -4,218 0.07% 13,781,460
2010-12-08 2010-12-06 9.434 1,457,779 +15,188 0.07% 13,752,344
2010-12-07 2010-12-03 9.576 1,442,591 -8,438 0.07% 13,814,226
2010-12-03 2010-12-01 9.457 1,451,029 +8,438 0.07% 13,723,060
2010-11-29 2010-11-25 9.220 1,442,591 +10,969 0.07% 13,301,322
2010-11-23 2010-11-19 9.315 1,431,622 -4,219 0.07% 13,335,917
2010-11-19 2010-11-17 9.268 1,435,841 -125,301 0.07% 13,307,151
2010-11-18 2010-11-16 9.386 1,561,142 +130,785 0.07% 14,653,439
2010-11-17 2010-11-15 9.600 1,430,357 -224,655 0.07% 13,730,977
2010-11-15 2010-11-11 10.074 1,655,012 -17,298 0.08% 16,672,167
2010-11-12 2010-11-10 10.074 1,672,310 -42,189 0.08% 16,846,423
2010-11-11 2010-11-09 10.477 1,714,499 -225,288 0.08% 17,962,281
2010-11-10 2010-11-08 10.406 1,939,787 -33,764 0.09% 20,184,618
2010-11-09 2010-11-05 10.121 1,973,551 -152,711 0.09% 19,974,605
2010-11-08 2010-11-04 9.908 2,126,262 -20,213 0.10% 21,066,628
2010-11-05 2010-11-03 9.837 2,146,475 +10,758 0.10% 21,114,262
2010-11-04 2010-11-02 9.576 2,135,717 -64,760 0.10% 20,451,588
2010-11-03 2010-11-01 9.434 2,200,477 -167,912 0.10% 20,758,783
2010-11-02 2010-10-29 9.220 2,368,389 +42,569 0.11% 21,837,585
2010-10-28 2010-10-26 9.386 2,325,820 +4,219 0.11% 21,830,981
2010-10-27 2010-10-25 9.505 2,321,601 -37,338 0.11% 22,066,524
2010-10-26 2010-10-22 9.434 2,358,939 -8,437 0.11% 22,253,676
2010-10-25 2010-10-21 9.481 2,367,376 -455,640 0.11% 22,445,496
2010-10-22 2010-10-20 9.647 2,823,016 -400,795 0.13% 27,233,893
2010-10-21 2010-10-19 10.003 3,223,811 -419,939 0.15% 32,246,605
2010-10-20 2010-10-18 9.718 3,643,750 -139,645 0.17% 35,410,691
2010-10-19 2010-10-15 9.860 3,783,395 -21,094 0.17% 37,305,854
2010-10-18 2010-10-14 9.789 3,804,489 -501,626 0.17% 37,243,317
2010-10-15 2010-10-13 9.647 4,306,115 -18,985 0.20% 41,541,484
2010-10-14 2010-10-12 9.007 4,325,100 +9,703 0.20% 38,956,661
2010-10-13 2010-10-11 9.007 4,315,397 -10,547 0.20% 38,869,265
2010-10-08 2010-10-06 9.078 4,325,944 -84,697 0.20% 39,271,875
2010-10-06 2010-10-04 9.007 4,410,641 +126,567 0.20% 39,727,138
2010-10-05 2010-09-30 9.007 4,284,074 +42,189 0.20% 38,587,135
2010-10-04 2010-09-29 9.173 4,241,885 -42,189 0.20% 38,910,950
2010-09-29 2010-09-27 9.173 4,284,074 +118,129 0.20% 39,297,951
2010-09-28 2010-09-24 9.389 4,165,945 +16,875 0.19% 39,112,313
2010-09-27 2010-09-22 9.365 4,149,070 +59,678 0.19% 38,853,999
2010-09-24 2010-09-21 9.461 4,089,392 +95,542 0.19% 38,688,924
2010-09-22 2010-09-20 9.485 3,993,850 -18,189 0.19% 37,881,165
2010-09-21 2010-09-17 9.509 4,012,039 -83,080 0.19% 38,150,268
2010-09-20 2010-09-16 9.292 4,095,119 -43,617 0.19% 38,053,025
2010-09-17 2010-09-15 9.389 4,138,736 -1,020,117 0.19% 38,856,859
2010-09-16 2010-09-14 9.003 5,158,853 -56,079 0.24% 46,447,261
2010-09-15 2010-09-13 8.835 5,214,932 -78,925 0.24% 46,073,380
2010-09-14 2010-09-10 8.690 5,293,857 +158,088 0.25% 46,006,031
2010-09-13 2010-09-09 8.859 5,135,769 -20,770 0.24% 45,497,618
2010-09-10 2010-09-08 8.690 5,156,539 -477,293 0.24% 44,812,675
2010-09-09 2010-09-07 8.594 5,633,832 -41,540 0.26% 48,418,069
2010-09-08 2010-09-06 8.618 5,675,372 -128,773 0.27% 48,911,695
2010-09-07 2010-09-03 8.426 5,804,145 +215,176 0.27% 48,903,693
2010-09-03 2010-09-01 8.257 5,588,969 +41,540 0.26% 46,148,881
2010-09-02 2010-08-31 8.233 5,547,429 +2,075 0.26% 45,672,335
2010-09-01 2010-08-30 8.209 5,545,354 -81,418 0.26% 45,521,757
2010-08-31 2010-08-27 8.137 5,626,772 -37,386 0.26% 45,783,751
2010-08-30 2010-08-26 8.209 5,664,158 +70,825 0.26% 46,497,017
2010-08-27 2010-08-25 8.281 5,593,333 +145,805 0.26% 46,319,565
2010-08-25 2010-08-23 8.353 5,447,528 +14,539 0.25% 45,505,543
2010-08-24 2010-08-20 8.450 5,432,989 +19,108 0.25% 45,907,252
2010-08-23 2010-08-19 8.161 5,413,881 +403,768 0.25% 44,181,836
2010-08-20 2010-08-18 8.185 5,010,113 +94,710 0.23% 41,007,359
2010-08-19 2010-08-17 8.233 4,915,403 +167,987 0.23% 40,468,825
2010-08-18 2010-08-16 8.281 4,747,416 -45,486 0.22% 39,314,349
2010-08-17 2010-08-13 8.305 4,792,902 +40,917 0.22% 39,806,409
2010-08-16 2010-08-12 8.233 4,751,985 +12,462 0.22% 39,123,394
2010-08-13 2010-08-11 8.281 4,739,523 +4,154 0.22% 39,248,985
2010-08-12 2010-08-10 8.353 4,735,369 +20,770 0.22% 39,556,573
2010-08-11 2010-08-09 8.546 4,714,599 -7,083 0.22% 40,291,039
2010-08-10 2010-08-06 8.450 4,721,682 +6,231 0.22% 39,896,905
2010-08-06 2010-08-04 8.594 4,715,451 +23,917 0.22% 40,525,353
2010-08-05 2010-08-03 8.859 4,691,534 +9,649 0.22% 41,562,154
2010-08-04 2010-08-02 8.787 4,681,885 +132,928 0.22% 41,138,548
2010-08-03 2010-07-30 8.522 4,548,957 +8,536 0.21% 38,765,952
2010-08-02 2010-07-29 8.522 4,540,421 +282,242 0.21% 38,693,208
2010-07-30 2010-07-28 8.594 4,258,179 +127,528 0.20% 36,595,483
2010-07-29 2010-07-27 8.594 4,130,651 -16,429 0.19% 35,499,487
2010-07-28 2010-07-26 8.522 4,147,080 -24,924 0.19% 35,341,179
2010-07-27 2010-07-23 8.666 4,172,004 +559,541 0.19% 36,156,183
2010-07-26 2010-07-22 8.378 3,612,463 +155,538 0.17% 30,263,420
2010-07-23 2010-07-21 8.426 3,456,925 -4,154 0.16% 29,126,839
2010-07-22 2010-07-20 8.329 3,461,079 +191,084 0.16% 28,828,561
2010-07-21 2010-07-19 8.137 3,269,995 +575,411 0.15% 26,607,198
2010-07-20 2010-07-16 8.329 2,694,584 +266,063 0.13% 22,444,151
2010-07-19 2010-07-15 8.402 2,428,521 +172,948 0.11% 20,403,405
2010-07-16 2010-07-14 8.522 2,255,573 +4,985 0.11% 19,221,864
2010-07-15 2010-07-13 8.378 2,250,588 +103,849 0.11% 18,854,308
2010-07-14 2010-07-12 8.594 2,146,739 -16,616 0.10% 18,449,424
2010-07-13 2010-07-09 8.498 2,163,355 +14,539 0.10% 18,383,909
2010-07-12 2010-07-08 8.161 2,148,816 -129,604 0.10% 17,536,151
2010-07-09 2010-07-07 7.992 2,278,420 +123,581 0.11% 18,209,886
2010-07-08 2010-07-06 8.016 2,154,839 +308,641 0.10% 17,274,060
2010-07-06 2010-07-02 7.944 1,846,198 +83,080 0.09% 14,666,537
2010-07-05 2010-06-30 8.161 1,763,118 +164,601 0.08% 14,388,530
2010-07-02 2010-06-29 8.185 1,598,517 +14,331 0.08% 13,083,729
2010-06-25 2010-06-23 8.811 1,584,186 +17,117 0.08% 13,957,981
2010-06-24 2010-06-22 8.907 1,567,069 -20,770 0.08% 13,958,064
2010-06-23 2010-06-21 8.907 1,587,839 -465,246 0.08% 14,143,065
2010-06-22 2010-06-18 8.450 2,053,085 -178,621 0.10% 17,348,000
2010-06-21 2010-06-17 8.113 2,231,706 +83,079 0.11% 18,105,155
2010-06-18 2010-06-15 7.992 2,148,627 +83,080 0.10% 17,172,537
2010-06-17 2010-06-14 8.040 2,065,547 +95,542 0.10% 16,607,984
2010-06-15 2010-06-11 7.944 1,970,005 +41,539 0.09% 15,650,082
2010-06-14 2010-06-10 7.968 1,928,466 +29,078 0.09% 15,366,513
2010-06-10 2010-06-08 7.944 1,899,388 +4,570 0.09% 15,089,088
2010-06-08 2010-06-04 8.113 1,894,818 -144,143 0.09% 15,372,084
2010-06-07 2010-06-03 8.065 2,038,961 -112,158 0.10% 16,443,304
2010-06-04 2010-06-02 7.944 2,151,119 -41,540 0.10% 17,088,885
2010-06-03 2010-06-01 7.896 2,192,659 +456,938 0.11% 17,313,318
2010-06-02 2010-05-31 8.257 1,735,721 -73,941 0.08% 14,332,086
2010-06-01 2010-05-28 8.113 1,809,662 +7,062 0.09% 14,681,240
2010-05-31 2010-05-27 8.089 1,802,600 -37,386 0.09% 14,580,553
2010-05-28 2010-05-26 7.824 1,839,986 -16,616 0.09% 14,395,715
2010-05-27 2010-05-25 7.511 1,856,602 -114,234 0.09% 13,944,687
2010-05-26 2010-05-24 7.920 1,970,836 -65,218 0.09% 15,609,239
2010-05-25 2010-05-20 7.390 2,036,054 +109,250 0.10% 15,047,454
2010-05-20 2010-05-18 7.800 1,926,804 -63,764 0.09% 15,028,579
2010-05-19 2010-05-17 8.292 1,990,568 +130,228 0.10% 16,505,875
2010-05-18 2010-05-14 8.467 1,860,340 +112,885 0.09% 15,751,267
2010-05-17 2010-05-13 8.517 1,747,455 +35,234 0.09% 14,882,772
2010-05-14 2010-05-12 8.492 1,712,221 +104,320 0.09% 14,539,926
2010-05-13 2010-05-11 8.642 1,607,901 +8,808 0.08% 13,895,010
2010-05-12 2010-05-10 8.767 1,599,093 -30,830 0.08% 14,018,589
2010-05-11 2010-05-07 8.642 1,629,923 -34,032 0.08% 14,085,318
2010-05-10 2010-05-06 8.517 1,663,955 +48,446 0.08% 14,171,617
2010-05-07 2010-05-05 8.667 1,615,509 -148,943 0.08% 14,001,105
2010-05-06 2010-05-04 8.792 1,764,452 -40,038 0.09% 15,512,292
2010-05-05 2010-05-03 8.817 1,804,490 +163,757 0.09% 15,909,358
2010-05-04 2010-04-30 8.966 1,640,733 +105,301 0.08% 14,711,462
2010-05-03 2010-04-29 8.991 1,535,432 -560,537 0.08% 13,805,640
2010-04-30 2010-04-28 8.866 2,095,969 -291,480 0.10% 18,583,892
2010-04-29 2010-04-27 8.866 2,387,449 -140,535 0.12% 21,168,297
2010-04-28 2010-04-26 8.966 2,527,984 -324,310 0.13% 22,666,905
2010-04-27 2010-04-23 8.792 2,852,294 +476,857 0.14% 25,076,124
2010-04-26 2010-04-22 9.016 2,375,437 +345,131 0.12% 21,417,767
2010-04-23 2010-04-21 9.241 2,030,306 +10,810 0.10% 18,762,326
2010-04-22 2010-04-20 9.191 2,019,496 -805,773 0.10% 18,561,552
2010-04-21 2010-04-19 9.066 2,825,269 +558,936 0.14% 25,614,736
2010-04-20 2010-04-16 9.466 2,266,333 +21,221 0.11% 21,452,919
2010-04-19 2010-04-15 9.541 2,245,112 +324,911 0.11% 21,420,265
2010-04-15 2010-04-13 9.741 1,920,201 -221,012 0.10% 18,704,012
2010-04-14 2010-04-12 9.641 2,141,213 +566,543 0.11% 20,642,897
2010-04-13 2010-04-09 10.040 1,574,670 +192,185 0.08% 15,810,262
2010-04-12 2010-04-08 10.140 1,382,485 +4,003 0.07% 14,018,770
2010-04-08 2010-04-01 10.265 1,378,482 -434,816 0.07% 14,150,324
2010-04-07 2010-03-31 9.915 1,813,298 +20,019 0.09% 17,979,729
2010-04-01 2010-03-30 9.891 1,793,279 +26,425 0.09% 17,736,442
2010-03-31 2010-03-29 9.741 1,766,854 -74,671 0.09% 17,210,312
2010-03-30 2010-03-26 9.516 1,841,525 +20,019 0.09% 17,523,710
2010-03-29 2010-03-25 9.541 1,821,506 +80,077 0.09% 17,378,706
2010-03-26 2010-03-24 9.591 1,741,429 +2,001 0.09% 16,701,692
2010-03-24 2010-03-22 9.940 1,739,428 +12,012 0.09% 17,290,717
2010-03-23 2010-03-19 10.115 1,727,416 +4,224 0.09% 17,473,320
2010-03-22 2010-03-18 10.165 1,723,192 -61,459 0.09% 17,516,670
2010-03-19 2010-03-17 9.990 1,784,651 -71,869 0.09% 17,829,401
2010-03-18 2010-03-16 9.841 1,856,520 -39,598 0.09% 18,269,191
2010-03-17 2010-03-15 9.866 1,896,118 +120,115 0.09% 18,706,215
2010-03-16 2010-03-12 10.040 1,776,003 +114,110 0.09% 17,831,719
2010-03-15 2010-03-11 10.165 1,661,893 +177,570 0.08% 16,893,550
2010-03-12 2010-03-10 10.240 1,484,323 -98,094 0.07% 15,199,725
2010-03-11 2010-03-09 10.140 1,582,417 -114,510 0.08% 16,046,135
2010-03-10 2010-03-08 9.965 1,696,927 +326,713 0.08% 16,910,620
2010-03-09 2010-03-05 9.866 1,370,214 +113,709 0.07% 13,517,892
2010-03-08 2010-03-04 9.841 1,256,505 +240,231 0.06% 12,364,709
2010-03-05 2010-03-03 10.090 1,016,274 -432,415 0.05% 10,254,527
2010-03-04 2010-03-02 9.940 1,448,689 -162,355 0.07% 14,400,637
2010-03-03 2010-03-01 9.866 1,611,044 -272,061 0.08% 15,893,808
2010-03-02 2010-02-26 9.416 1,883,105 +92,088 0.09% 17,731,250
2010-03-01 2010-02-25 9.341 1,791,017 -40,038 0.09% 16,729,955
2010-02-26 2010-02-24 9.391 1,831,055 +30,028 0.09% 17,195,416
2010-02-25 2010-02-23 9.416 1,801,027 +200,192 0.09% 16,958,406
2010-02-24 2010-02-22 9.366 1,600,835 -176,969 0.08% 14,993,441
2010-02-23 2010-02-19 9.316 1,777,804 +84,080 0.09% 16,562,129
2010-02-22 2010-02-18 9.491 1,693,724 +225,016 0.08% 16,074,953
2010-02-19 2010-02-17 9.666 1,468,708 -67,264 0.07% 14,196,127
2010-02-18 2010-02-12 9.591 1,535,972 -80,077 0.08% 14,731,195
2010-02-17 2010-02-11 9.566 1,616,049 +279,668 0.08% 15,458,835
2010-02-12 2010-02-10 9.241 1,336,381 +8,008 0.07% 12,349,674
2010-02-11 2010-02-09 9.216 1,328,373 +17,817 0.07% 12,242,493
2010-02-10 2010-02-08 9.041 1,310,556 +42,040 0.07% 11,849,161
2010-02-09 2010-02-05 9.141 1,268,516 +24,023 0.06% 11,595,794
2010-02-08 2010-02-04 9.591 1,244,493 -2,002 0.06% 11,935,679
2010-02-04 2010-02-02 9.366 1,246,495 +100,096 0.06% 11,674,688
2010-02-03 2010-02-01 9.416 1,146,399 +4,004 0.06% 10,794,452
2010-02-02 2010-01-29 9.241 1,142,395 +4,004 0.06% 10,557,023
2010-02-01 2010-01-28 9.316 1,138,391 +52,050 0.06% 10,605,319
2010-01-28 2010-01-26 9.516 1,086,341 +17,216 0.05% 10,337,478
2010-01-26 2010-01-22 9.990 1,069,125 +29,228 0.05% 10,681,001
2010-01-22 2010-01-20 10.490 1,039,897 +108,104 0.05% 10,908,451
2010-01-21 2010-01-19 10.590 931,793 +21,620 0.05% 9,867,537
2010-01-15 2010-01-13 10.690 910,173 +22,822 0.05% 9,729,515
2010-01-14 2010-01-12 11.114 887,351 +100,316 0.04% 9,862,316
2010-01-13 2010-01-11 11.189 787,035 +92,089 0.04% 8,806,341
2010-01-12 2010-01-08 11.414 694,946 +12,011 0.03% 7,932,146
2010-01-11 2010-01-07 11.364 682,935 -51,049 0.03% 7,760,938
2010-01-07 2010-01-05 11.314 733,984 +38,637 0.04% 8,304,400
2010-01-06 2010-01-04 11.264 695,347 -8,007 0.03% 7,832,521
2010-01-04 2009-12-29 11.239 703,354 +8,007 0.03% 7,905,147
2009-12-30 2009-12-28 11.239 695,347 +20,020 0.03% 7,815,154
2009-12-23 2009-12-21 10.765 675,327 +12,011 0.03% 7,269,672
2009-12-21 2009-12-17 11.264 663,316 +6,006 0.03% 7,471,718
2009-12-18 2009-12-16 11.064 657,310 +3,203 0.03% 7,272,729
2009-12-14 2009-12-10 11.614 654,107 -4,004 0.03% 7,596,704
2009-12-11 2009-12-09 11.889 658,111 -29,228 0.03% 7,824,013
2009-12-10 2009-12-08 12.163 687,339 +8,008 0.03% 8,360,330
2009-12-08 2009-12-04 11.964 679,331 -4,004 0.03% 8,127,190
2009-12-07 2009-12-03 11.988 683,335 -34,033 0.03% 8,192,159
2009-12-04 2009-12-02 11.614 717,368 -20,019 0.04% 8,331,408
2009-12-03 2009-12-01 11.239 737,387 +15,855 0.04% 8,287,651
2009-12-02 2009-11-30 11.414 721,532 +20,380 0.04% 8,235,600
2009-12-01 2009-11-27 11.064 701,152 +20,820 0.03% 7,757,814
2009-11-30 2009-11-26 11.489 680,332 +48,446 0.03% 7,816,318
2009-11-27 2009-11-25 11.739 631,886 -8,007 0.03% 7,417,543
2009-11-26 2009-11-24 11.764 639,893 +4,404 0.03% 7,527,517
2009-11-25 2009-11-23 11.714 635,489 +3,203 0.03% 7,443,965
2009-11-24 2009-11-20 11.789 632,286 +11,611 0.03% 7,453,822
2009-11-23 2009-11-19 11.814 620,675 -4,004 0.03% 7,332,446
2009-11-20 2009-11-18 11.988 624,679 +26,025 0.03% 7,488,962
2009-11-19 2009-11-17 12.288 598,654 +8,008 0.03% 7,356,385
2009-11-18 2009-11-16 12.288 590,646 +24,423 0.03% 7,257,981
2009-11-17 2009-11-13 12.238 566,223 -16,015 0.03% 6,929,582
2009-11-16 2009-11-12 12.263 582,238 -16,016 0.03% 7,140,120
2009-11-13 2009-11-11 12.388 598,254 -8,007 0.03% 7,411,238
2009-11-12 2009-11-10 12.438 606,261 -4,004 0.03% 7,540,713
2009-11-11 2009-11-09 12.463 610,265 +8,008 0.03% 7,605,757
2009-11-10 2009-11-06 12.438 602,257 -6,006 0.03% 7,490,911
2009-11-06 2009-11-04 12.238 608,263 +8,008 0.03% 7,444,078
2009-11-04 2009-11-02 12.263 600,255 -16,016 0.03% 7,361,066
2009-11-03 2009-10-30 12.013 616,271 +16,016 0.03% 7,403,554
2009-11-02 2009-10-29 11.789 600,255 +16,015 0.03% 7,076,219
2009-10-30 2009-10-28 12.163 584,240 -50,448 0.03% 7,106,303
2009-10-29 2009-10-27 12.338 634,688 -173,767 0.03% 7,830,882
2009-10-28 2009-10-23 12.563 808,455 -35,034 0.04% 10,156,575
2009-10-27 2009-10-22 12.538 843,489 -2,402 0.04% 10,575,639
2009-10-23 2009-10-21 12.613 845,891 -170,363 0.04% 10,669,136
2009-10-22 2009-10-20 12.263 1,016,254 +170,763 0.05% 12,462,559
2009-10-21 2009-10-19 12.038 845,491 +120,916 0.04% 10,178,399
2009-10-20 2009-10-16 11.539 724,575 +1,402 0.04% 8,360,818
2009-10-19 2009-10-15 11.689 723,173 -81,478 0.04% 8,453,013
2009-10-16 2009-10-14 11.439 804,651 +8,007 0.04% 9,204,421
2009-10-14 2009-10-12 11.289 796,644 +4,388 0.04% 8,993,316
2009-10-13 2009-10-09 11.439 792,256 -51,536 0.04% 9,062,766
2009-10-12 2009-10-08 11.414 843,792 +3,635 0.04% 9,631,175
2009-10-09 2009-10-07 11.339 840,157 -47,141 0.04% 9,526,594
2009-10-08 2009-10-06 11.414 887,298 +149,015 0.04% 10,127,759
2009-10-07 2009-10-05 10.964 738,283 +3,995 0.04% 8,094,238
2009-10-06 2009-10-02 10.914 734,288 +39,950 0.04% 8,013,679
2009-10-05 2009-09-30 11.139 694,338 +3,995 0.03% 7,734,103
2009-10-02 2009-09-29 11.389 690,343 -2,596 0.03% 7,862,404
2009-09-30 2009-09-28 11.264 692,939 -41,549 0.03% 7,805,245
2009-09-29 2009-09-25 11.614 734,488 +43,946 0.04% 8,530,642
2009-09-28 2009-09-24 11.464 690,542 +20,774 0.03% 7,916,525
2009-09-24 2009-09-22 11.865 669,768 +399 0.03% 7,946,607
2009-09-23 2009-09-21 11.840 669,369 -45,943 0.03% 7,925,118
2009-09-22 2009-09-18 12.365 715,312 +155,807 0.04% 8,845,074
2009-09-21 2009-09-17 12.340 559,505 +21,174 0.03% 6,904,463
2009-09-18 2009-09-16 12.040 538,331 +19,575 0.03% 6,481,469
2009-09-17 2009-09-15 11.915 518,756 -14,382 0.03% 6,180,863
2009-09-16 2009-09-14 11.965 533,138 +3,995 0.03% 6,378,911
2009-09-15 2009-09-11 12.115 529,143 -74,308 0.03% 6,410,581
2009-09-14 2009-09-10 12.165 603,451 -109,244 0.03% 7,341,035
2009-09-11 2009-09-09 12.090 712,695 +75,906 0.04% 8,616,479
2009-09-10 2009-09-08 12.140 636,789 +27,965 0.03% 7,730,655
2009-09-09 2009-09-07 12.516 608,824 +25,568 0.03% 7,619,751
2009-09-08 2009-09-04 12.265 583,256 -16,379 0.03% 7,153,759
2009-09-07 2009-09-03 11.589 599,635 -53,334 0.03% 6,949,395
2009-09-04 2009-09-02 11.139 652,969 -67,916 0.03% 7,273,301
2009-09-03 2009-09-01 11.039 720,885 +150,214 0.04% 7,957,627
2009-09-02 2009-08-31 10.738 570,671 +17,178 0.03% 6,128,047
2009-09-01 2009-08-28 10.914 553,493 +3,396 0.03% 6,040,566
2009-08-31 2009-08-27 11.239 550,097 +10,387 0.03% 6,182,507
2009-08-28 2009-08-26 11.940 539,710 +46,343 0.03% 6,444,034
2009-08-27 2009-08-25 12.315 493,367 -23,971 0.02% 6,075,950
2009-08-26 2009-08-24 12.165 517,338 +33,159 0.03% 6,293,463
2009-08-25 2009-08-21 11.664 484,179 -1,997 0.02% 5,647,690
2009-08-24 2009-08-20 11.840 486,176 +1,198 0.02% 5,756,171
2009-08-21 2009-08-19 11.815 484,978 -1,398 0.02% 5,729,847
2009-08-20 2009-08-18 12.040 486,376 -23,970 0.02% 5,855,935
2009-08-19 2009-08-17 12.015 510,346 -5,593 0.03% 6,131,757
2009-08-18 2009-08-14 12.465 515,939 +8,389 0.03% 6,431,418
2009-08-14 2009-08-12 12.015 507,550 +23,371 0.03% 6,098,164
2009-08-13 2009-08-11 12.516 484,179 +19,975 0.02% 6,059,754
2009-08-12 2009-08-10 12.766 464,204 -3,196 0.02% 5,925,951
2009-08-11 2009-08-07 12.415 467,400 +1,199 0.02% 5,802,958
2009-08-10 2009-08-06 12.941 466,201 +3,995 0.02% 6,033,131
2009-08-06 2009-08-04 13.266 462,206 -65,119 0.02% 6,131,835
2009-08-05 2009-08-03 13.767 527,325 -66,118 0.03% 7,259,723
2009-08-04 2009-07-31 13.742 593,443 -95,681 0.03% 8,155,120
2009-08-03 2009-07-30 13.367 689,124 +9,987 0.03% 9,211,230
2009-07-31 2009-07-29 13.141 679,137 -164,395 0.03% 8,924,743
2009-07-30 2009-07-28 13.917 843,532 +90,687 0.04% 11,739,656
2009-07-29 2009-07-27 13.867 752,845 -265,071 0.04% 10,439,852
2009-07-28 2009-07-24 13.442 1,017,916 +36,355 0.05% 13,682,493
2009-07-27 2009-07-23 13.517 981,561 +479,804 0.05% 13,267,529
2009-07-24 2009-07-22 12.791 501,757 -7,590 0.03% 6,417,906
2009-07-23 2009-07-21 13.266 509,347 -1,998 0.03% 6,757,229
2009-07-22 2009-07-20 13.141 511,345 -15,980 0.03% 6,719,738
2009-07-21 2009-07-17 13.216 527,325 -83,896 0.03% 6,969,334
2009-07-20 2009-07-16 12.941 611,221 +55,931 0.03% 7,909,842
2009-07-17 2009-07-15 12.691 555,290 -35,956 0.03% 7,047,041
2009-07-16 2009-07-14 12.541 591,246 +94,283 0.03% 7,414,553
2009-07-15 2009-07-13 12.365 496,963 -93,484 0.02% 6,145,115
2009-07-14 2009-07-10 12.741 590,447 -35,156 0.03% 7,522,769
2009-07-13 2009-07-09 12.566 625,603 -313,611 0.03% 7,861,068
2009-07-10 2009-07-08 12.365 939,214 +175,782 0.05% 11,613,698
2009-07-09 2009-07-07 12.941 763,432 -123,247 0.04% 9,879,612
2009-07-08 2009-07-06 13.867 886,679 +455,754 0.04% 12,295,755
2009-07-07 2009-07-03 13.417 430,925 -23,171 0.02% 5,781,566
2009-07-06 2009-07-02 13.066 454,096 +13,184 0.02% 5,933,312
2009-07-03 2009-06-30 13.291 440,912 -827,373 0.02% 5,860,376
2009-07-02 2009-06-29 13.667 1,268,285 +207,542 0.06% 17,333,589
2009-06-30 2009-06-26 13.367 1,060,743 -115,596 0.05% 14,178,505
2009-06-29 2009-06-25 13.492 1,176,339 +453,437 0.06% 15,870,853
2009-06-26 2009-06-24 12.340 722,902 +57,329 0.04% 8,920,832
2009-06-25 2009-06-23 11.990 665,573 +9,588 0.04% 7,980,135
2009-06-24 2009-06-22 12.490 655,985 -35,956 0.04% 8,193,576
2009-06-23 2009-06-19 12.290 691,941 -81,898 0.04% 8,504,124
2009-06-22 2009-06-18 12.215 773,839 -65,119 0.04% 9,452,560
2009-06-19 2009-06-17 12.741 838,958 +129,439 0.05% 10,688,998
2009-06-18 2009-06-16 12.766 709,519 +25,968 0.04% 9,057,602
2009-06-17 2009-06-15 12.440 683,551 -93,884 0.04% 8,503,668
2009-06-16 2009-06-12 13.141 777,435 +89,489 0.05% 10,216,506
2009-06-15 2009-06-11 12.716 687,946 +174,983 0.04% 8,747,764
2009-06-12 2009-06-10 13.116 512,963 -19,576 0.03% 6,728,160
2009-06-11 2009-06-09 12.841 532,539 +52,735 0.03% 6,838,294
2009-06-10 2009-06-08 13.667 479,804 +79,501 0.03% 6,557,458
2009-06-09 2009-06-05 13.567 400,303 -49,938 0.02% 5,430,842
2009-06-08 2009-06-04 14.017 450,241 +273,860 0.03% 6,311,202
2009-06-05 2009-06-03 14.293 176,381 -206,543 0.01% 2,520,966
2009-06-03 2009-06-01 13.642 382,924 +35,156 0.02% 5,223,819
2009-06-02 2009-05-29 12.516 347,768 -143,822 0.02% 4,352,498
2009-06-01 2009-05-27 11.639 491,590 -74,307 0.03% 5,721,831
2009-05-29 2009-05-26 11.289 565,897 -99,876 0.03% 6,388,412
2009-05-27 2009-05-25 13.657 665,773 +272,861 0.04% 9,092,458
2009-05-26 2009-05-22 12.940 392,912 +188,671 0.02% 5,084,147
2009-05-25 2009-05-21 13.216 204,241 -17,761 0.01% 2,699,158
2009-05-22 2009-05-20 12.581 222,002 +23,560 0.01% 2,793,005
2009-05-21 2009-05-19 13.133 198,442 -202,973 0.01% 2,606,096
2009-05-20 2009-05-18 13.243 401,415 +46,394 0.03% 5,315,998
2009-05-19 2009-05-15 12.912 355,021 -13,049 0.02% 4,584,055
2009-05-18 2009-05-14 12.195 368,070 +69,591 0.02% 4,488,514
2009-05-15 2009-05-13 11.588 298,479 +36,245 0.02% 3,458,701
2009-05-14 2009-05-12 10.843 262,234 +129,758 0.02% 2,843,358
2009-05-13 2009-05-11 10.595 132,476 -187,750 0.01% 1,403,519
2009-05-12 2009-05-08 11.008 320,226 +143,350 0.02% 3,525,165
2009-05-11 2009-05-07 10.539 176,876 -9,062 0.01% 1,864,156
2009-05-08 2009-05-06 11.312 185,938 -126,858 0.01% 2,103,304
2009-05-07 2009-05-05 10.870 312,796 +27,184 0.02% 3,400,223
2009-05-06 2009-05-04 10.319 285,612 -77,927 0.02% 2,947,121
2009-05-05 2009-04-30 9.270 363,539 -88,076 0.02% 3,370,080
2009-05-04 2009-04-29 8.360 451,615 +193,912 0.03% 3,775,382
2009-04-30 2009-04-28 7.642 257,703 +7,249 0.02% 1,969,469
2009-04-29 2009-04-27 7.863 250,454 -195,724 0.02% 1,969,349
2009-04-28 2009-04-24 8.305 446,178 +23,197 0.03% 3,705,310
2009-04-27 2009-04-23 8.029 422,981 +148,605 0.03% 3,395,970
2009-04-24 2009-04-22 7.780 274,376 +34,433 0.02% 2,134,741
2009-04-23 2009-04-21 8.139 239,943 -63,429 0.02% 1,952,900
2009-04-22 2009-04-20 8.636 303,372 -14,498 0.02% 2,619,810
2009-04-21 2009-04-17 8.856 317,870 +118,522 0.02% 2,815,169
2009-04-20 2009-04-16 9.160 199,348 -99,312 0.01% 1,825,996
2009-04-17 2009-04-15 9.684 298,660 +3,624 0.02% 2,892,239
2009-04-16 2009-04-14 9.684 295,036 -34,795 0.02% 2,857,144
2009-04-15 2009-04-09 8.718 329,831 +119,609 0.02% 2,875,600
2009-04-14 2009-04-08 8.249 210,222 -35,158 0.01% 1,734,200
2009-04-09 2009-04-07 8.774 245,380 +17,760 0.02% 2,152,862
2009-04-08 2009-04-06 8.774 227,620 -12,323 0.02% 1,997,043
2009-04-07 2009-04-03 9.408 239,943 -74,303 0.02% 2,257,420
2009-04-06 2009-04-02 8.525 314,246 -10,511 0.02% 2,679,034
2009-04-03 2009-04-01 7.808 324,757 +77,203 0.02% 2,535,683
2009-04-02 2009-03-31 7.532 247,554 +8,698 0.02% 1,864,587
2009-04-01 2009-03-30 6.953 238,856 -83,364 0.02% 1,660,683
2009-03-31 2009-03-27 7.560 322,220 +94,238 0.02% 2,435,864
2009-03-30 2009-03-26 6.594 227,982 -76,115 0.02% 1,503,309
2009-03-27 2009-03-25 6.622 304,097 -127,764 0.02% 2,013,601
2009-03-26 2009-03-24 6.622 431,861 +90,613 0.03% 2,859,599
2009-03-25 2009-03-23 6.180 341,248 +143,168 0.02% 2,108,959
2009-03-24 2009-03-20 5.656 198,080 -184,850 0.01% 1,120,326
2009-03-23 2009-03-19 5.877 382,930 +54,368 0.03% 2,250,344
2009-03-20 2009-03-18 5.518 328,562 +57,992 0.02% 1,812,998
2009-03-19 2009-03-17 5.380 270,570 -199,349 0.02% 1,455,674
2009-03-18 2009-03-16 5.601 469,919 +3,625 0.03% 2,631,898
2009-03-17 2009-03-13 5.242 466,294 +43,494 0.03% 2,444,350
2009-03-16 2009-03-12 4.966 422,800 +3,987 0.03% 2,099,701
2009-03-13 2009-03-11 4.994 418,813 +68,866 0.03% 2,091,456
2009-03-12 2009-03-10 4.801 349,947 +3,624 0.02% 1,679,970
2009-03-09 2009-03-05 4.994 346,323 -17,397 0.02% 1,729,457
2009-03-06 2009-03-04 5.214 363,720 +23,559 0.02% 1,896,614
2009-03-05 2009-03-03 4.828 340,161 +90,251 0.02% 1,642,376
2009-03-03 2009-02-27 4.939 249,910 -7,249 0.02% 1,234,203
2009-03-02 2009-02-26 4.883 257,159 +7,249 0.02% 1,255,813
2009-02-27 2009-02-25 5.132 249,910 +37,695 0.02% 1,282,468
2009-02-25 2009-02-23 5.297 212,215 +3,624 0.01% 1,124,158
2009-02-24 2009-02-20 5.187 208,591 -166,728 0.01% 1,081,940
2009-02-23 2009-02-19 5.490 375,319 +72,491 0.02% 2,060,647
2009-02-20 2009-02-18 5.297 302,828 +83,364 0.02% 1,604,158
2009-02-19 2009-02-17 5.242 219,464 -79,740 0.01% 1,150,448
2009-02-18 2009-02-16 5.518 299,204 -7,249 0.02% 1,651,001
2009-02-17 2009-02-13 5.601 306,453 -86,988 0.02% 1,716,366
2009-02-16 2009-02-12 5.490 393,441 -47,300 0.03% 2,160,144
2009-02-13 2009-02-11 5.518 440,741 +77,927 0.03% 2,431,999
2009-02-12 2009-02-10 5.711 362,814 -77,746 0.02% 2,072,070
2009-02-11 2009-02-09 5.794 440,560 +72,128 0.03% 2,552,550
2009-02-10 2009-02-06 5.546 368,432 +81,914 0.02% 2,043,165
2009-02-09 2009-02-05 5.077 286,518 +43,494 0.02% 1,454,520
2009-02-06 2009-02-04 5.104 243,024 +83,364 0.02% 1,240,426
2009-02-04 2009-02-02 5.187 159,660 -18,123 0.01% 828,140
2009-01-29 2009-01-22 5.297 177,783 -97,861 0.01% 941,763
2009-01-23 2009-01-21 5.214 275,644 -23,741 0.02% 1,437,343
2009-01-22 2009-01-20 5.490 299,385 +32,621 0.02% 1,643,740
2009-01-21 2009-01-19 5.656 266,764 -7,249 0.02% 1,508,798
2009-01-20 2009-01-16 6.015 274,013 -18,848 0.02% 1,648,077
2009-01-19 2009-01-15 5.932 292,861 +36,245 0.02% 1,737,200
2009-01-16 2009-01-14 5.849 256,616 +33,346 0.02% 1,500,961
2009-01-15 2009-01-13 5.849 223,270 +10,873 0.01% 1,305,919
2009-01-14 2009-01-12 5.794 212,397 +17,398 0.01% 1,230,602
2009-01-12 2009-01-08 6.097 194,999 +72,490 0.01% 1,188,980
2009-01-09 2009-01-07 6.511 122,509 -108,735 0.01% 797,682
2009-01-08 2009-01-06 7.035 231,244 +112,360 0.02% 1,626,899
2009-01-07 2009-01-05 7.091 118,884 -7,249 0.01% 842,959
2009-01-06 2009-01-02 7.118 126,133 -57,992 0.01% 897,839
2009-01-05 2008-12-31 6.760 184,125 +52,736 0.01% 1,244,597
2009-01-02 2008-12-29 6.732 131,389 -7,249 0.01% 884,502
2008-12-29 2008-12-22 7.035 138,638 -29,177 0.01% 975,377
2008-12-23 2008-12-19 7.504 167,815 -63,429 0.01% 1,259,359
2008-12-22 2008-12-18 7.367 231,244 -18,123 0.02% 1,703,459
2008-12-19 2008-12-17 6.622 249,367 +68,866 0.02% 1,651,202
2008-12-18 2008-12-16 6.097 180,501 +18,123 0.01% 1,100,581
2008-12-17 2008-12-15 5.684 162,378 -36,245 0.01% 922,878
2008-12-15 2008-12-11 6.484 198,623 +38,057 0.01% 1,287,797
2008-12-12 2008-12-10 6.897 160,566 +47,119 0.01% 1,107,499
2008-12-11 2008-12-09 6.622 113,447 -63,429 0.01% 751,198
2008-12-10 2008-12-08 6.677 176,876 -68,866 0.01% 1,180,957
2008-12-09 2008-12-05 5.352 245,742 +21,747 0.02% 1,315,319
2008-12-08 2008-12-04 4.773 223,995 -10,874 0.01% 1,069,139
2008-12-05 2008-12-03 5.187 234,869 -54,367 0.02% 1,218,242
2008-12-04 2008-12-02 4.635 289,236 +25,371 0.02% 1,340,638
2008-12-03 2008-12-01 4.994 263,865 +119,609 0.02% 1,317,681
2008-12-02 2008-11-28 4.663 144,256 -10,873 0.01% 672,621
2008-12-01 2008-11-27 4.663 155,129 -43,494 0.01% 723,319
2008-11-28 2008-11-26 4.166 198,623 +54,367 0.01% 827,478
2008-11-27 2008-11-25 3.945 144,256 -18,122 0.01% 569,141
2008-11-24 2008-11-20 3.725 162,378 -72,491 0.01% 604,799
2008-11-21 2008-11-19 4.001 234,869 +108,736 0.02% 939,601
2008-11-20 2008-11-18 4.001 126,133 -18,123 0.01% 504,599
2008-11-14 2008-11-12 4.635 144,256 +36,245 0.01% 668,641
2008-11-13 2008-11-11 4.801 108,011 -18,122 0.01% 518,522
2008-11-12 2008-11-10 5.242 126,133 -10,874 0.01% 661,199
2008-11-11 2008-11-07 4.966 137,007 +14,498 0.01% 680,401
2008-11-10 2008-11-06 5.077 122,509 -18,122 0.01% 621,922
2008-11-07 2008-11-05 5.794 140,631 -21,022 0.01% 814,799
2008-11-06 2008-11-04 4.745 161,653 +47,118 0.01% 767,118
2008-11-05 2008-11-03 4.414 114,535 -32,620 0.01% 505,601
2008-11-04 2008-10-31 4.745 147,155 -28,996 0.01% 698,318
2008-11-03 2008-10-30 4.083 176,151 +10,873 0.01% 719,278
2008-10-31 2008-10-29 3.476 165,278 +21,747 0.01% 574,560
2008-10-29 2008-10-27 3.394 143,531 -19,935 0.01% 487,081
2008-10-28 2008-10-24 3.973 163,466 +9,062 0.01% 649,441
2008-10-27 2008-10-23 4.414 154,404 +57,992 0.01% 681,598
2008-10-24 2008-10-22 3.863 96,412 -3,625 0.01% 372,399
2008-10-22 2008-10-20 5.821 100,037 +7,249 0.01% 582,362
2008-10-21 2008-10-17 5.739 92,788 +14,498 0.01% 532,482
2008-10-20 2008-10-16 6.677 78,290 +18,123 0.01% 522,723
2008-10-16 2008-10-14 7.808 60,167 -7,249 0.00% 469,780
2008-10-14 2008-10-10 6.777 67,416 +1,822 0.00% 456,888
2008-10-10 2008-10-08 7.599 65,594 +3,527 0.00% 498,480
2008-10-09 2008-10-06 8.507 62,067 -21,160 0.00% 527,997
2008-10-08 2008-10-03 9.074 83,227 +5,995 0.01% 755,202
2008-10-06 2008-10-02 9.613 77,232 +19,396 0.01% 742,414
2008-10-03 2008-09-30 9.046 57,836 +1,764 0.00% 523,164
2008-09-30 2008-09-26 10.350 56,072 +12,343 0.00% 580,347
2008-09-19 2008-09-17 10.293 43,729 -6,877 0.00% 450,117
2008-09-18 2008-09-16 10.208 50,606 +7,053 0.00% 516,599
2008-09-01 2008-08-28 16.560 43,553 -1,058 0.00% 721,240
2008-08-29 2008-08-27 16.900 44,611 +2,821 0.00% 753,941
2008-08-08 2008-08-05 18.063 41,790 +706 0.00% 754,851
2008-07-29 2008-07-25 19.991 41,084 -35,266 0.00% 821,317
2008-07-28 2008-07-24 20.417 76,350 -14,106 0.01% 1,558,801
2008-07-25 2008-07-23 20.558 90,456 +49,372 0.01% 1,859,621
2008-07-11 2008-07-09 18.658 41,084 -21,512 0.00% 766,563
2008-07-10 2008-07-08 17.978 62,596 +3,526 0.00% 1,125,343
2008-07-09 2008-07-07 18.063 59,070 +15,870 0.00% 1,066,978
2008-07-08 2008-07-04 17.184 43,200 +2,116 0.00% 742,345
2008-06-30 2008-06-26 18.460 41,084 +10,579 0.00% 758,408
2008-06-26 2008-06-24 17.978 30,505 +529 0.00% 548,415
2008-06-25 2008-06-23 18.432 29,976 +706 0.00% 552,505
2008-06-24 2008-06-20 18.829 29,270 +3,526 0.00% 551,112
2008-06-17 2008-06-13 19.311 25,744 -705 0.00% 497,133
2008-06-13 2008-06-11 19.424 26,449 -3,527 0.00% 513,747
2008-06-12 2008-06-10 19.197 29,976 -6,348 0.00% 575,455
2008-06-10 2008-06-05 19.566 36,324 +2,822 0.00% 710,709
2008-06-06 2008-06-04 19.849 33,502 -7,053 0.00% 664,994
2008-06-05 2008-06-03 20.530 40,555 -17,281 0.00% 832,592
2008-06-04 2008-06-02 20.814 57,836 -55,014 0.00% 1,203,770
2008-06-03 2008-05-30 20.700 112,850 +38,792 0.01% 2,336,004
2008-05-30 2008-05-28 19.424 74,058 -31,739 0.01% 1,438,506
2008-05-29 2008-05-27 19.736 105,797 +31,739 0.01% 2,088,006
2008-05-27 2008-05-23 19.110 74,058 +17,422 0.01% 1,415,249
2008-05-26 2008-05-22 19.484 56,636 +22,585 0.00% 1,103,504
2008-05-23 2008-05-21 19.225 34,051 +1,737 0.00% 654,635
2008-05-22 2008-05-20 19.427 32,314 +5,212 0.00% 627,751
2008-05-21 2008-05-19 20.146 27,102 +3,475 0.00% 545,999
2008-05-19 2008-05-15 20.635 23,627 +695 0.00% 487,552
2008-05-02 2008-04-29 22.880 22,932 -118,485 0.00% 524,689
2008-04-30 2008-04-28 22.362 141,417 -37,873 0.01% 3,162,390
2008-04-29 2008-04-25 21.729 179,290 +156,358 0.01% 3,895,793
2008-04-28 2008-04-24 21.240 22,932 -45,171 0.00% 487,070
2008-04-24 2008-04-22 20.722 68,103 -6,949 0.00% 1,411,210
2008-04-22 2008-04-18 20.319 75,052 +52,120 0.01% 1,524,965
2008-04-11 2008-04-09 20.319 22,932 -34,747 0.00% 465,950
2008-04-10 2008-04-08 21.182 57,679 +34,747 0.00% 1,221,767
2008-04-09 2008-04-07 21.240 22,932 -52,120 0.00% 487,070
2008-04-08 2008-04-03 21.009 75,052 +52,120 0.01% 1,576,805
2008-04-03 2008-04-01 20.376 22,932 +521 0.00% 467,270
2008-04-02 2008-03-31 20.981 22,411 -34,746 0.00% 470,199
2008-04-01 2008-03-28 20.722 57,157 +34,746 0.00% 1,184,390
2008-03-31 2008-03-27 20.261 22,411 -3,475 0.00% 454,074
2008-03-28 2008-03-26 20.117 25,886 +3,475 0.00% 520,757
2008-03-25 2008-03-19 20.491 22,411 -3,127 0.00% 459,234
2008-03-03 2008-02-28 22.017 25,538 +25,538 0.00% 562,265
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top