History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 2,726,310 | +0 | 0.03% | 1,962,943 |
| 2025-10-13 | 2025-10-09 | 0.730 | 2,726,310 | +0 | 0.03% | 1,990,206 |
| 2025-10-10 | 2025-10-08 | 0.710 | 2,726,310 | +70,000 | 0.03% | 1,935,680 |
| 2025-10-09 | 2025-10-06 | 0.720 | 2,656,310 | +1,000 | 0.03% | 1,912,543 |
| 2025-10-06 | 2025-10-02 | 0.740 | 2,655,310 | -5,500 | 0.03% | 1,964,929 |
| 2025-10-03 | 2025-09-30 | 0.740 | 2,660,810 | -233 | 0.03% | 1,968,999 |
| 2025-09-30 | 2025-09-26 | 0.720 | 2,661,043 | -53,500 | 0.03% | 1,915,951 |
| 2025-09-25 | 2025-09-23 | 0.720 | 2,714,543 | +35,000 | 0.03% | 1,954,471 |
| 2025-09-24 | 2025-09-22 | 0.740 | 2,679,543 | +49,500 | 0.03% | 1,982,862 |
| 2025-09-22 | 2025-09-18 | 0.770 | 2,630,043 | +73,000 | 0.03% | 2,025,133 |
| 2025-09-19 | 2025-09-17 | 0.780 | 2,557,043 | -50,000 | 0.03% | 1,994,494 |
| 2025-09-17 | 2025-09-15 | 0.770 | 2,607,043 | +50,000 | 0.03% | 2,007,423 |
| 2025-09-16 | 2025-09-12 | 0.790 | 2,557,043 | +950,000 | 0.03% | 2,020,064 |
| 2025-09-04 | 2025-09-02 | 0.750 | 1,607,043 | -10,000 | 0.02% | 1,205,282 |
| 2025-09-02 | 2025-08-29 | 0.760 | 1,617,043 | +50,000 | 0.02% | 1,228,953 |
| 2025-08-27 | 2025-08-25 | 0.830 | 1,567,043 | -42,000 | 0.02% | 1,300,646 |
| 2025-08-20 | 2025-08-18 | 0.820 | 1,609,043 | -143,000 | 0.02% | 1,319,415 |
| 2025-08-19 | 2025-08-15 | 0.810 | 1,752,043 | -26,000 | 0.02% | 1,419,155 |
| 2025-08-05 | 2025-08-01 | 0.760 | 1,778,043 | -300,000 | 0.02% | 1,351,313 |
| 2025-08-01 | 2025-07-30 | 0.800 | 2,078,043 | +50,000 | 0.03% | 1,662,434 |
| 2025-07-29 | 2025-07-25 | 0.800 | 2,028,043 | -120,000 | 0.03% | 1,622,434 |
| 2025-07-23 | 2025-07-21 | 0.770 | 2,148,043 | -50,000 | 0.03% | 1,653,993 |
| 2025-07-21 | 2025-07-17 | 0.750 | 2,198,043 | +29,500 | 0.03% | 1,648,532 |
| 2025-07-17 | 2025-07-15 | 0.780 | 2,168,543 | +20,000 | 0.03% | 1,691,464 |
| 2025-07-14 | 2025-07-10 | 0.780 | 2,148,543 | -35,000 | 0.03% | 1,675,864 |
| 2025-07-10 | 2025-07-08 | 0.730 | 2,183,543 | +9,500 | 0.03% | 1,593,986 |
| 2025-07-08 | 2025-07-04 | 0.750 | 2,174,043 | +10,000 | 0.03% | 1,630,532 |
| 2025-07-07 | 2025-07-03 | 0.750 | 2,164,043 | -56,500 | 0.03% | 1,623,032 |
| 2025-07-02 | 2025-06-27 | 0.730 | 2,220,543 | -22,000 | 0.03% | 1,620,996 |
| 2025-06-27 | 2025-06-25 | 0.710 | 2,242,543 | +5,000 | 0.03% | 1,592,206 |
| 2025-06-24 | 2025-06-20 | 0.710 | 2,237,543 | -60,000 | 0.03% | 1,588,656 |
| 2025-06-05 | 2025-06-03 | 0.620 | 2,297,543 | -60,000 | 0.03% | 1,424,477 |
| 2025-06-04 | 2025-06-02 | 0.600 | 2,357,543 | +70,000 | 0.03% | 1,414,526 |
| 2025-05-30 | 2025-05-28 | 0.620 | 2,287,543 | -85,000 | 0.03% | 1,418,277 |
| 2025-05-29 | 2025-05-27 | 0.620 | 2,372,543 | +95,000 | 0.03% | 1,470,977 |
| 2025-05-23 | 2025-05-21 | 0.650 | 2,277,543 | -100,000 | 0.03% | 1,480,403 |
| 2025-05-22 | 2025-05-20 | 0.708 | 2,377,543 | +100,000 | 0.03% | 1,683,405 |
| 2025-05-21 | 2025-05-19 | 0.719 | 2,277,543 | +122,375 | 0.03% | 1,636,670 |
| 2025-05-20 | 2025-05-16 | 0.719 | 2,155,168 | -9,935 | 0.03% | 1,548,730 |
| 2025-05-19 | 2025-05-15 | 0.708 | 2,165,103 | -56,776 | 0.03% | 1,532,989 |
| 2025-05-16 | 2025-05-14 | 0.719 | 2,221,879 | +56,776 | 0.03% | 1,596,669 |
| 2025-05-14 | 2025-05-12 | 0.708 | 2,165,103 | -123,015 | 0.03% | 1,532,989 |
| 2025-05-13 | 2025-05-09 | 0.708 | 2,288,118 | +123,015 | 0.03% | 1,620,089 |
| 2025-05-09 | 2025-05-07 | 0.708 | 2,165,103 | -75,702 | 0.03% | 1,532,989 |
| 2025-05-08 | 2025-05-06 | 0.697 | 2,240,805 | +75,702 | 0.03% | 1,562,908 |
| 2025-05-06 | 2025-04-30 | 0.697 | 2,165,103 | -75,702 | 0.03% | 1,510,108 |
| 2025-05-02 | 2025-04-29 | 0.687 | 2,240,805 | +75,702 | 0.03% | 1,539,228 |
| 2025-04-25 | 2025-04-23 | 0.687 | 2,165,103 | -4,732 | 0.03% | 1,487,228 |
| 2025-04-23 | 2025-04-17 | 0.687 | 2,169,835 | -37,850 | 0.03% | 1,490,478 |
| 2025-04-22 | 2025-04-16 | 0.666 | 2,207,685 | +37,850 | 0.03% | 1,469,817 |
| 2025-04-02 | 2025-03-31 | 0.719 | 2,169,835 | +4,732 | 0.03% | 1,559,269 |
| 2025-03-26 | 2025-03-24 | 0.729 | 2,165,103 | -3,785 | 0.03% | 1,578,749 |
| 2025-03-19 | 2025-03-17 | 0.750 | 2,168,888 | +3,785 | 0.03% | 1,627,350 |
| 2025-03-12 | 2025-03-10 | 0.750 | 2,165,103 | -3,312 | 0.03% | 1,624,510 |
| 2025-03-03 | 2025-02-27 | 0.761 | 2,168,415 | -3,312 | 0.03% | 1,649,911 |
| 2025-02-28 | 2025-02-26 | 0.729 | 2,171,727 | +1,892 | 0.03% | 1,583,579 |
| 2025-02-26 | 2025-02-24 | 0.708 | 2,169,835 | +947 | 0.03% | 1,536,339 |
| 2025-02-25 | 2025-02-21 | 0.687 | 2,168,888 | -9,463 | 0.03% | 1,489,828 |
| 2025-02-24 | 2025-02-20 | 0.687 | 2,178,351 | -4,731 | 0.03% | 1,496,328 |
| 2025-02-21 | 2025-02-19 | 0.687 | 2,183,082 | +11,355 | 0.03% | 1,499,578 |
| 2025-02-19 | 2025-02-17 | 0.697 | 2,171,727 | +3,312 | 0.03% | 1,514,728 |
| 2025-02-17 | 2025-02-13 | 0.687 | 2,168,415 | +4,731 | 0.03% | 1,489,503 |
| 2025-02-14 | 2025-02-12 | 0.708 | 2,163,684 | -9,463 | 0.03% | 1,531,984 |
| 2025-02-13 | 2025-02-11 | 0.687 | 2,173,147 | +5,678 | 0.03% | 1,492,753 |
| 2025-02-12 | 2025-02-10 | 0.687 | 2,167,469 | -4,731 | 0.03% | 1,488,853 |
| 2025-02-11 | 2025-02-07 | 0.687 | 2,172,200 | -3,785 | 0.03% | 1,492,103 |
| 2025-02-07 | 2025-02-05 | 0.676 | 2,175,985 | -9,463 | 0.03% | 1,471,707 |
| 2025-02-06 | 2025-02-04 | 0.666 | 2,185,448 | +1,892 | 0.03% | 1,455,012 |
| 2025-02-05 | 2025-02-03 | 0.666 | 2,183,556 | +17,033 | 0.03% | 1,453,752 |
| 2025-02-04 | 2025-01-28 | 0.687 | 2,166,523 | -9,936 | 0.03% | 1,488,203 |
| 2025-02-03 | 2025-01-24 | 0.676 | 2,176,459 | +11,356 | 0.03% | 1,472,028 |
| 2025-01-16 | 2025-01-14 | 0.676 | 2,165,103 | -7,097 | 0.03% | 1,464,347 |
| 2025-01-13 | 2025-01-09 | 0.666 | 2,172,200 | +946 | 0.03% | 1,446,192 |
| 2025-01-10 | 2025-01-08 | 0.676 | 2,171,254 | -6,151 | 0.03% | 1,468,507 |
| 2025-01-07 | 2025-01-03 | 0.676 | 2,177,405 | +946 | 0.03% | 1,472,668 |
| 2024-12-30 | 2024-12-24 | 0.708 | 2,176,459 | -15,140 | 0.03% | 1,541,029 |
| 2024-12-27 | 2024-12-20 | 0.708 | 2,191,599 | +11,355 | 0.03% | 1,551,749 |
| 2024-12-23 | 2024-12-19 | 0.708 | 2,180,244 | -5,677 | 0.03% | 1,543,709 |
| 2024-12-18 | 2024-12-16 | 0.729 | 2,185,921 | -7,570 | 0.03% | 1,593,929 |
| 2024-12-17 | 2024-12-13 | 0.729 | 2,193,491 | +11,355 | 0.03% | 1,599,449 |
| 2024-12-16 | 2024-12-12 | 0.761 | 2,182,136 | +11,355 | 0.03% | 1,660,351 |
| 2024-12-13 | 2024-12-11 | 0.750 | 2,170,781 | +1,893 | 0.03% | 1,628,771 |
| 2024-12-10 | 2024-12-06 | 0.740 | 2,168,888 | -9,463 | 0.03% | 1,604,430 |
| 2024-12-09 | 2024-12-05 | 0.740 | 2,178,351 | +11,355 | 0.03% | 1,611,430 |
| 2024-12-06 | 2024-12-04 | 0.740 | 2,166,996 | -9,463 | 0.03% | 1,603,030 |
| 2024-12-05 | 2024-12-03 | 0.740 | 2,176,459 | +11,356 | 0.03% | 1,610,030 |
| 2024-11-11 | 2024-11-07 | 0.814 | 2,165,103 | +24,603 | 0.03% | 1,761,793 |
| 2024-11-07 | 2024-11-05 | 0.782 | 2,140,500 | -2,839 | 0.03% | 1,673,912 |
| 2024-11-05 | 2024-11-01 | 0.761 | 2,143,339 | +2,839 | 0.03% | 1,630,831 |
| 2024-11-01 | 2024-10-30 | 0.750 | 2,140,500 | -1,420 | 0.03% | 1,606,050 |
| 2024-10-23 | 2024-10-21 | 0.729 | 2,141,920 | +14,194 | 0.03% | 1,561,845 |
| 2024-10-21 | 2024-10-17 | 0.729 | 2,127,726 | +129,166 | 0.03% | 1,551,495 |
| 2024-10-16 | 2024-10-14 | 0.782 | 1,998,560 | -18,925 | 0.03% | 1,562,912 |
| 2024-10-15 | 2024-10-10 | 0.782 | 2,017,485 | +38,323 | 0.03% | 1,577,711 |
| 2024-10-14 | 2024-10-09 | 0.761 | 1,979,162 | -15,140 | 0.03% | 1,505,911 |
| 2024-10-10 | 2024-10-08 | 0.782 | 1,994,302 | +85,164 | 0.03% | 1,559,582 |
| 2024-10-09 | 2024-10-07 | 0.941 | 1,909,138 | -18,925 | 0.03% | 1,795,614 |
| 2024-10-08 | 2024-10-04 | 0.898 | 1,928,063 | -7,570 | 0.03% | 1,731,911 |
| 2024-10-07 | 2024-10-03 | 0.898 | 1,935,633 | -87,057 | 0.03% | 1,738,711 |
| 2024-10-04 | 2024-10-02 | 1.004 | 2,022,690 | -60,088 | 0.03% | 2,030,666 |
| 2024-10-03 | 2024-09-30 | 0.867 | 2,082,778 | -3,312 | 0.03% | 1,804,855 |
| 2024-10-02 | 2024-09-27 | 0.708 | 2,086,090 | -473 | 0.03% | 1,477,044 |
| 2024-09-30 | 2024-09-26 | 0.655 | 2,086,563 | +5,204 | 0.03% | 1,367,127 |
| 2024-09-24 | 2024-09-20 | 0.602 | 2,081,359 | -4,258 | 0.03% | 1,253,740 |
| 2024-09-23 | 2024-09-19 | 0.592 | 2,085,617 | +4,258 | 0.03% | 1,234,264 |
| 2024-09-17 | 2024-09-13 | 0.571 | 2,081,359 | -8,043 | 0.03% | 1,187,753 |
| 2024-09-11 | 2024-09-09 | 0.581 | 2,089,402 | +20,818 | 0.03% | 1,214,424 |
| 2024-09-05 | 2024-09-03 | 0.602 | 2,068,584 | +9,936 | 0.03% | 1,246,045 |
| 2024-09-04 | 2024-09-02 | 0.602 | 2,058,648 | +9,463 | 0.03% | 1,240,059 |
| 2024-09-02 | 2024-08-29 | 0.613 | 2,049,185 | +946 | 0.03% | 1,256,015 |
| 2024-08-29 | 2024-08-27 | 0.624 | 2,048,239 | +8,043 | 0.03% | 1,277,080 |
| 2024-08-27 | 2024-08-23 | 0.624 | 2,040,196 | +18,452 | 0.03% | 1,272,065 |
| 2024-08-26 | 2024-08-22 | 0.634 | 2,021,744 | +14,194 | 0.03% | 1,281,926 |
| 2024-08-14 | 2024-08-12 | 0.655 | 2,007,550 | +33,120 | 0.03% | 1,315,357 |
| 2024-08-13 | 2024-08-09 | 0.697 | 1,974,430 | -103,144 | 0.03% | 1,377,118 |
| 2024-08-12 | 2024-08-08 | 0.676 | 2,077,574 | +1,420 | 0.03% | 1,405,148 |
| 2024-08-09 | 2024-08-07 | 0.676 | 2,076,154 | +101,724 | 0.03% | 1,404,187 |
| 2024-08-08 | 2024-08-06 | 0.676 | 1,974,430 | -74,755 | 0.03% | 1,335,387 |
| 2024-08-07 | 2024-08-05 | 0.687 | 2,049,185 | +103,143 | 0.03% | 1,407,603 |
| 2024-08-02 | 2024-07-31 | 0.697 | 1,946,042 | -37,851 | 0.03% | 1,357,318 |
| 2024-08-01 | 2024-07-30 | 0.676 | 1,983,893 | +37,851 | 0.03% | 1,341,788 |
| 2024-07-30 | 2024-07-26 | 0.697 | 1,946,042 | -75,702 | 0.03% | 1,357,318 |
| 2024-07-29 | 2024-07-25 | 0.687 | 2,021,744 | +1,893 | 0.03% | 1,388,753 |
| 2024-07-26 | 2024-07-24 | 0.697 | 2,019,851 | +17,033 | 0.03% | 1,408,798 |
| 2024-07-23 | 2024-07-19 | 0.708 | 2,002,818 | +47,313 | 0.03% | 1,418,084 |
| 2024-07-22 | 2024-07-18 | 0.729 | 1,955,505 | +9,463 | 0.03% | 1,425,915 |
| 2024-06-27 | 2024-06-25 | 0.719 | 1,946,042 | -234,202 | 0.03% | 1,398,449 |
| 2024-06-26 | 2024-06-24 | 0.708 | 2,180,244 | +234,202 | 0.03% | 1,543,709 |
| 2024-06-13 | 2024-06-11 | 0.729 | 1,946,042 | +13,248 | 0.03% | 1,419,015 |
| 2024-06-06 | 2024-06-04 | 0.891 | 1,932,794 | +145,587 | 0.03% | 1,722,965 |
| 2024-06-03 | 2024-05-30 | 0.880 | 1,787,207 | -262,498 | 0.03% | 1,572,758 |
| 2024-05-14 | 2024-05-10 | 0.891 | 2,049,705 | -437 | 0.03% | 1,827,184 |
| 2024-05-13 | 2024-05-09 | 0.846 | 2,050,142 | -186,145 | 0.03% | 1,733,852 |
| 2024-05-10 | 2024-05-08 | 0.823 | 2,236,287 | +150,936 | 0.03% | 1,840,163 |
| 2024-05-09 | 2024-05-07 | 0.846 | 2,085,351 | -173,686 | 0.03% | 1,763,629 |
| 2024-05-08 | 2024-05-06 | 0.834 | 2,259,037 | +173,686 | 0.03% | 1,884,701 |
| 2024-05-03 | 2024-04-30 | 0.834 | 2,085,351 | -17,500 | 0.03% | 1,739,796 |
| 2024-05-02 | 2024-04-29 | 0.846 | 2,102,851 | -17,500 | 0.03% | 1,778,429 |
| 2024-04-30 | 2024-04-26 | 0.811 | 2,120,351 | -18,374 | 0.03% | 1,720,531 |
| 2024-04-29 | 2024-04-25 | 0.789 | 2,138,725 | +17,499 | 0.03% | 1,686,554 |
| 2024-04-26 | 2024-04-24 | 0.777 | 2,121,226 | -41,562 | 0.03% | 1,648,512 |
| 2024-04-19 | 2024-04-17 | 0.754 | 2,162,788 | -163,623 | 0.03% | 1,631,376 |
| 2024-04-18 | 2024-04-16 | 0.743 | 2,326,411 | +41,562 | 0.03% | 1,728,208 |
| 2024-04-17 | 2024-04-15 | 0.754 | 2,284,849 | +27,125 | 0.03% | 1,723,446 |
| 2024-04-16 | 2024-04-12 | 0.766 | 2,257,724 | +83,999 | 0.03% | 1,728,789 |
| 2024-04-15 | 2024-04-11 | 0.789 | 2,173,725 | +52,499 | 0.03% | 1,714,155 |
| 2024-04-03 | 2024-03-28 | 0.766 | 2,121,226 | -68,686 | 0.03% | 1,624,269 |
| 2024-04-02 | 2024-03-27 | 0.754 | 2,189,912 | +68,686 | 0.03% | 1,651,836 |
| 2024-03-26 | 2024-03-22 | 0.789 | 2,121,226 | -308,434 | 0.03% | 1,672,755 |
| 2024-03-25 | 2024-03-21 | 0.766 | 2,429,660 | +280,872 | 0.03% | 1,860,444 |
| 2024-03-22 | 2024-03-20 | 0.754 | 2,148,788 | +67,812 | 0.03% | 1,620,816 |
| 2024-03-21 | 2024-03-19 | 0.766 | 2,080,976 | +12,250 | 0.03% | 1,593,449 |
| 2024-03-20 | 2024-03-18 | 0.766 | 2,068,726 | -465,933 | 0.03% | 1,584,069 |
| 2024-03-19 | 2024-03-15 | 0.743 | 2,534,659 | +465,933 | 0.04% | 1,882,908 |
| 2024-03-18 | 2024-03-14 | 0.811 | 2,068,726 | -382,809 | 0.03% | 1,678,640 |
| 2024-03-15 | 2024-03-13 | 0.823 | 2,451,535 | +382,809 | 0.03% | 2,017,283 |
| 2024-03-14 | 2024-03-12 | 0.823 | 2,068,726 | -11,813 | 0.03% | 1,702,283 |
| 2024-03-12 | 2024-03-08 | 0.811 | 2,080,539 | -46,812 | 0.03% | 1,688,226 |
| 2024-03-11 | 2024-03-07 | 0.800 | 2,127,351 | +46,812 | 0.03% | 1,701,898 |
| 2024-03-08 | 2024-03-06 | 0.800 | 2,080,539 | -64,311 | 0.03% | 1,664,448 |
| 2024-03-07 | 2024-03-05 | 0.800 | 2,144,850 | -14,000 | 0.03% | 1,715,897 |
| 2024-03-06 | 2024-03-04 | 0.823 | 2,158,850 | +78,311 | 0.03% | 1,776,443 |
| 2024-03-05 | 2024-03-01 | 0.823 | 2,080,539 | -61,249 | 0.03% | 1,712,003 |
| 2024-03-04 | 2024-02-29 | 0.811 | 2,141,788 | +61,249 | 0.03% | 1,737,925 |
| 2024-02-08 | 2024-02-06 | 0.789 | 2,080,539 | -52,499 | 0.03% | 1,640,670 |
| 2024-02-07 | 2024-02-05 | 0.789 | 2,133,038 | +61,249 | 0.03% | 1,682,070 |
| 2024-02-05 | 2024-02-01 | 0.800 | 2,071,789 | -10,499 | 0.03% | 1,657,448 |
| 2024-02-02 | 2024-01-31 | 0.800 | 2,082,288 | +10,499 | 0.03% | 1,665,847 |
| 2024-02-01 | 2024-01-30 | 0.811 | 2,071,789 | -1,312 | 0.03% | 1,681,126 |
| 2024-01-30 | 2024-01-26 | 0.800 | 2,073,101 | -334,247 | 0.03% | 1,658,497 |
| 2024-01-29 | 2024-01-25 | 0.789 | 2,407,348 | +334,247 | 0.03% | 1,898,385 |
| 2024-01-24 | 2024-01-22 | 0.766 | 2,073,101 | -358,747 | 0.03% | 1,587,419 |
| 2024-01-23 | 2024-01-19 | 0.789 | 2,431,848 | +305,810 | 0.03% | 1,917,705 |
| 2024-01-22 | 2024-01-18 | 0.789 | 2,126,038 | +52,499 | 0.03% | 1,676,550 |
| 2024-01-17 | 2024-01-15 | 0.834 | 2,073,539 | -16,187 | 0.03% | 1,729,941 |
| 2024-01-16 | 2024-01-12 | 0.834 | 2,089,726 | -92,749 | 0.03% | 1,743,446 |
| 2024-01-15 | 2024-01-11 | 0.823 | 2,182,475 | -25,812 | 0.03% | 1,795,883 |
| 2024-01-12 | 2024-01-10 | 0.834 | 2,208,287 | +397,246 | 0.03% | 1,842,361 |
| 2024-01-09 | 2024-01-05 | 0.846 | 1,811,041 | -67,375 | 0.03% | 1,531,639 |
| 2024-01-08 | 2024-01-04 | 0.834 | 1,878,416 | +67,375 | 0.03% | 1,567,151 |
| 2023-12-29 | 2023-12-27 | 0.811 | 1,811,041 | -17,500 | 0.03% | 1,469,545 |
| 2023-12-28 | 2023-12-22 | 0.811 | 1,828,541 | +17,500 | 0.03% | 1,483,745 |
| 2023-12-20 | 2023-12-18 | 0.800 | 1,811,041 | -104,999 | 0.03% | 1,448,847 |
| 2023-12-19 | 2023-12-15 | 0.800 | 1,916,040 | +35,000 | 0.03% | 1,532,847 |
| 2023-12-18 | 2023-12-14 | 0.789 | 1,881,040 | -8,750 | 0.03% | 1,483,349 |
| 2023-12-15 | 2023-12-13 | 0.789 | 1,889,790 | -26,250 | 0.03% | 1,490,249 |
| 2023-12-13 | 2023-12-11 | 0.777 | 1,916,040 | +104,999 | 0.03% | 1,489,052 |
| 2023-12-12 | 2023-12-08 | 0.811 | 1,811,041 | -26,250 | 0.03% | 1,469,545 |
| 2023-12-11 | 2023-12-07 | 0.800 | 1,837,291 | -26,250 | 0.03% | 1,469,847 |
| 2023-12-07 | 2023-12-05 | 0.800 | 1,863,541 | +52,500 | 0.03% | 1,490,848 |
| 2023-12-05 | 2023-12-01 | 0.823 | 1,811,041 | -302,310 | 0.03% | 1,490,243 |
| 2023-12-04 | 2023-11-30 | 0.834 | 2,113,351 | +302,310 | 0.03% | 1,763,156 |
| 2023-11-27 | 2023-11-23 | 0.846 | 1,811,041 | +437 | 0.03% | 1,531,639 |
| 2023-11-09 | 2023-11-07 | 0.811 | 1,810,604 | -48,999 | 0.03% | 1,469,190 |
| 2023-11-08 | 2023-11-06 | 0.811 | 1,859,603 | +48,999 | 0.03% | 1,508,950 |
| 2023-11-01 | 2023-10-30 | 0.789 | 1,810,604 | -248,060 | 0.03% | 1,427,805 |
| 2023-10-30 | 2023-10-26 | 0.800 | 2,058,664 | -2,625 | 0.03% | 1,646,948 |
| 2023-10-10 | 2023-10-06 | 0.811 | 2,061,289 | +13,125 | 0.03% | 1,672,605 |
| 2023-09-26 | 2023-09-22 | 0.834 | 2,048,164 | -7,875 | 0.03% | 1,708,771 |
| 2023-09-25 | 2023-09-21 | 0.823 | 2,056,039 | +4,813 | 0.03% | 1,691,843 |
| 2023-09-20 | 2023-09-18 | 0.834 | 2,051,226 | -5,250 | 0.03% | 1,711,326 |
| 2023-09-19 | 2023-09-15 | 0.846 | 2,056,476 | +322,434 | 0.03% | 1,739,208 |
| 2023-09-15 | 2023-09-13 | 0.869 | 1,734,042 | +7,437 | 0.02% | 1,506,154 |
| 2023-09-07 | 2023-09-05 | 0.929 | 1,726,605 | -95,154 | 0.02% | 1,603,292 |
| 2023-09-05 | 2023-08-31 | 0.905 | 1,821,759 | -38 | 0.03% | 1,648,275 |
| 2023-08-25 | 2023-08-23 | 0.917 | 1,821,797 | -563 | 0.03% | 1,669,997 |
| 2023-08-24 | 2023-08-22 | 0.917 | 1,822,360 | +3,360 | 0.03% | 1,670,513 |
| 2023-07-26 | 2023-07-24 | 0.929 | 1,819,000 | +133,978 | 0.03% | 1,689,088 |
| 2023-07-05 | 2023-07-03 | 1.071 | 1,685,022 | -420 | 0.02% | 1,805,399 |
| 2023-06-16 | 2023-06-14 | 1.095 | 1,685,442 | -8,399 | 0.02% | 1,845,979 |
| 2023-06-13 | 2023-06-09 | 1.119 | 1,693,841 | -280 | 0.03% | 1,895,508 |
| 2023-06-02 | 2023-05-31 | 1.201 | 1,694,121 | -83,999 | 0.03% | 2,034,328 |
| 2023-06-01 | 2023-05-30 | 1.226 | 1,778,120 | +121,063 | 0.03% | 2,180,626 |
| 2023-05-18 | 2023-05-16 | 1.265 | 1,657,057 | -783 | 0.03% | 2,095,663 |
| 2023-05-16 | 2023-05-12 | 1.277 | 1,657,840 | -7,828 | 0.03% | 2,117,832 |
| 2023-05-15 | 2023-05-11 | 1.277 | 1,665,668 | -274 | 0.03% | 2,127,831 |
| 2023-05-12 | 2023-05-10 | 1.303 | 1,665,942 | -7,828 | 0.03% | 2,170,745 |
| 2023-05-11 | 2023-05-09 | 1.277 | 1,673,770 | -1,174 | 0.03% | 2,138,182 |
| 2023-05-08 | 2023-05-04 | 1.239 | 1,674,944 | -43,054 | 0.03% | 2,075,491 |
| 2023-05-02 | 2023-04-27 | 1.201 | 1,717,998 | -34,443 | 0.03% | 2,063,000 |
| 2023-04-24 | 2023-04-20 | 1.214 | 1,752,441 | +77,497 | 0.03% | 2,126,747 |
| 2023-04-21 | 2023-04-19 | 1.252 | 1,674,944 | +5,088 | 0.03% | 2,096,888 |
| 2023-04-19 | 2023-04-17 | 1.265 | 1,669,856 | +11,742 | 0.03% | 2,111,850 |
| 2023-04-18 | 2023-04-14 | 1.252 | 1,658,114 | -45,402 | 0.03% | 2,075,818 |
| 2023-04-14 | 2023-04-12 | 1.226 | 1,703,516 | +15,656 | 0.03% | 2,089,134 |
| 2023-04-11 | 2023-04-04 | 1.214 | 1,687,860 | +3,914 | 0.03% | 2,048,372 |
| 2023-04-03 | 2023-03-30 | 1.226 | 1,683,946 | +39,140 | 0.03% | 2,065,134 |
| 2023-03-28 | 2023-03-24 | 1.277 | 1,644,806 | +7,828 | 0.03% | 2,101,181 |
| 2023-03-07 | 2023-03-03 | 1.303 | 1,636,978 | -8 | 0.03% | 2,133,005 |
| 2023-03-03 | 2023-03-01 | 1.277 | 1,636,986 | +7,045 | 0.03% | 2,091,191 |
| 2023-02-23 | 2023-02-21 | 1.316 | 1,629,941 | +38,358 | 0.03% | 2,144,657 |
| 2023-02-17 | 2023-02-15 | 1.303 | 1,591,583 | +13,299 | 0.03% | 2,073,854 |
| 2023-02-16 | 2023-02-14 | 1.329 | 1,578,284 | +3,914 | 0.03% | 2,096,850 |
| 2023-02-13 | 2023-02-09 | 1.329 | 1,574,370 | +21,919 | 0.03% | 2,091,650 |
| 2023-02-10 | 2023-02-08 | 1.329 | 1,552,451 | +23,484 | 0.02% | 2,062,529 |
| 2023-02-08 | 2023-02-06 | 1.341 | 1,528,967 | -23,484 | 0.02% | 2,050,861 |
| 2023-02-07 | 2023-02-03 | 1.354 | 1,552,451 | +23,484 | 0.02% | 2,102,193 |
| 2023-01-27 | 2023-01-20 | 1.341 | 1,528,967 | -208 | 0.02% | 2,050,861 |
| 2023-01-18 | 2023-01-16 | 1.341 | 1,529,175 | -392 | 0.02% | 2,051,140 |
| 2023-01-03 | 2022-12-29 | 1.277 | 1,529,567 | +783 | 0.02% | 1,953,967 |
| 2022-12-12 | 2022-12-08 | 1.239 | 1,528,784 | -78,280 | 0.02% | 1,894,378 |
| 2022-12-05 | 2022-12-01 | 1.201 | 1,607,064 | -78,280 | 0.03% | 1,929,789 |
| 2022-12-01 | 2022-11-29 | 1.162 | 1,685,344 | -138,947 | 0.03% | 1,959,200 |
| 2022-11-24 | 2022-11-22 | 1.048 | 1,824,291 | +3,914 | 0.03% | 1,910,983 |
| 2022-11-18 | 2022-11-16 | 1.111 | 1,820,377 | +138,947 | 0.03% | 2,023,156 |
| 2022-11-15 | 2022-11-11 | 1.060 | 1,681,430 | +10,176 | 0.03% | 1,782,813 |
| 2022-11-03 | 2022-11-01 | 0.945 | 1,671,254 | -15,656 | 0.03% | 1,579,876 |
| 2022-11-02 | 2022-10-31 | 0.920 | 1,686,910 | +78,280 | 0.03% | 1,551,577 |
| 2022-10-13 | 2022-10-11 | 1.022 | 1,608,630 | +92,187 | 0.03% | 1,643,974 |
| 2022-10-12 | 2022-10-10 | 1.022 | 1,516,443 | +47,935 | 0.02% | 1,549,762 |
| 2022-10-11 | 2022-10-07 | 1.035 | 1,468,508 | +78,276 | 0.02% | 1,519,533 |
| 2022-10-03 | 2022-09-29 | 1.022 | 1,390,232 | +78,280 | 0.02% | 1,420,777 |
| 2022-09-08 | 2022-09-06 | 1.300 | 1,311,952 | +48,194 | 0.02% | 1,705,088 |
| 2022-09-07 | 2022-09-05 | 1.286 | 1,263,758 | -377 | 0.02% | 1,625,693 |
| 2022-09-01 | 2022-08-30 | 1.326 | 1,264,135 | -1 | 0.02% | 1,676,472 |
| 2022-08-01 | 2022-07-28 | 1.406 | 1,264,136 | -16 | 0.02% | 1,777,062 |
| 2022-07-20 | 2022-07-18 | 1.379 | 1,264,152 | +7,541 | 0.02% | 1,743,554 |
| 2022-07-19 | 2022-07-15 | 1.379 | 1,256,611 | -1,508 | 0.02% | 1,733,154 |
| 2022-07-14 | 2022-07-12 | 1.406 | 1,258,119 | -130 | 0.02% | 1,768,603 |
| 2022-07-13 | 2022-07-11 | 1.366 | 1,258,249 | -61 | 0.02% | 1,718,726 |
| 2022-07-12 | 2022-07-08 | 1.406 | 1,258,310 | -35 | 0.02% | 1,768,872 |
| 2022-07-11 | 2022-07-07 | 1.406 | 1,258,345 | -3 | 0.02% | 1,768,921 |
| 2022-07-07 | 2022-07-05 | 1.379 | 1,258,348 | -217 | 0.02% | 1,735,549 |
| 2022-07-05 | 2022-06-30 | 1.406 | 1,258,565 | -33,932 | 0.02% | 1,769,230 |
| 2022-06-28 | 2022-06-24 | 1.379 | 1,292,497 | +19,240 | 0.02% | 1,782,649 |
| 2022-06-15 | 2022-06-13 | 1.339 | 1,273,257 | +217 | 0.02% | 1,705,455 |
| 2022-06-01 | 2022-05-30 | 1.578 | 1,273,040 | +101,217 | 0.02% | 2,009,154 |
| 2022-05-03 | 2022-04-28 | 1.621 | 1,171,823 | +511 | 0.02% | 1,899,848 |
| 2022-04-22 | 2022-04-20 | 1.664 | 1,171,312 | +13,939 | 0.02% | 1,949,436 |
| 2022-04-21 | 2022-04-19 | 1.679 | 1,157,373 | -13,939 | 0.02% | 1,942,843 |
| 2022-04-14 | 2022-04-12 | 1.664 | 1,171,312 | +13,939 | 0.02% | 1,949,436 |
| 2022-04-11 | 2022-04-07 | 1.693 | 1,157,373 | +1,046 | 0.02% | 1,959,448 |
| 2022-04-08 | 2022-04-06 | 1.750 | 1,156,327 | +2,091 | 0.02% | 2,024,040 |
| 2022-04-06 | 2022-04-01 | 1.722 | 1,154,236 | -34,849 | 0.02% | 1,987,258 |
| 2022-01-20 | 2022-01-18 | 1.607 | 1,189,085 | -34,849 | 0.02% | 1,910,774 |
| 2022-01-19 | 2022-01-17 | 1.593 | 1,223,934 | -34,849 | 0.02% | 1,949,214 |
| 2022-01-18 | 2022-01-14 | 1.564 | 1,258,783 | +34,849 | 0.02% | 1,968,593 |
| 2021-12-21 | 2021-12-17 | 1.492 | 1,223,934 | -34,849 | 0.02% | 1,826,290 |
| 2021-12-16 | 2021-12-14 | 1.478 | 1,258,783 | +34,849 | 0.02% | 1,860,230 |
| 2021-12-09 | 2021-12-07 | 1.506 | 1,223,934 | -34,849 | 0.02% | 1,843,851 |
| 2021-12-08 | 2021-12-06 | 1.478 | 1,258,783 | +69,698 | 0.02% | 1,860,230 |
| 2021-12-03 | 2021-12-01 | 1.492 | 1,189,085 | -34,849 | 0.02% | 1,774,291 |
| 2021-11-30 | 2021-11-26 | 1.492 | 1,223,934 | +392,749 | 0.02% | 1,826,290 |
| 2021-11-29 | 2021-11-25 | 1.506 | 831,185 | -69,698 | 0.01% | 1,252,176 |
| 2021-11-26 | 2021-11-24 | 1.492 | 900,883 | +34,849 | 0.02% | 1,344,251 |
| 2021-11-24 | 2021-11-22 | 1.506 | 866,034 | -349 | 0.02% | 1,304,676 |
| 2021-11-23 | 2021-11-19 | 1.535 | 866,383 | +34,849 | 0.02% | 1,330,063 |
| 2021-11-19 | 2021-11-17 | 1.578 | 831,534 | -34,849 | 0.01% | 1,312,355 |
| 2021-11-18 | 2021-11-16 | 1.550 | 866,383 | +744,245 | 0.02% | 1,342,493 |
| 2021-11-16 | 2021-11-12 | 1.550 | 122,138 | +34,849 | 0.00% | 189,257 |
| 2021-11-15 | 2021-11-11 | 1.578 | 87,289 | -34,849 | 0.00% | 137,762 |
| 2021-11-09 | 2021-11-05 | 1.550 | 122,138 | +13,939 | 0.00% | 189,257 |
| 2021-11-04 | 2021-11-02 | 1.607 | 108,199 | +34,849 | 0.00% | 173,868 |
| 2021-10-28 | 2021-10-26 | 1.693 | 73,350 | +34,849 | 0.00% | 124,183 |
| 2021-10-11 | 2021-10-07 | 1.693 | 38,501 | -69,698 | 0.00% | 65,183 |
| 2021-10-08 | 2021-10-06 | 1.650 | 108,199 | +34,849 | 0.00% | 178,525 |
| 2021-10-07 | 2021-10-05 | 1.650 | 73,350 | +34,849 | 0.00% | 121,025 |
| 2021-10-06 | 2021-10-04 | 1.693 | 38,501 | -34,849 | 0.00% | 65,183 |
| 2021-10-05 | 2021-09-30 | 1.679 | 73,350 | +34,849 | 0.00% | 123,130 |
| 2021-09-30 | 2021-09-28 | 1.707 | 38,501 | -34,849 | 0.00% | 65,735 |
| 2021-09-28 | 2021-09-24 | 1.693 | 73,350 | +34,849 | 0.00% | 124,183 |
| 2021-09-27 | 2021-09-23 | 1.722 | 38,501 | -31,364 | 0.00% | 66,288 |
| 2021-09-23 | 2021-09-20 | 1.722 | 69,865 | +55,062 | 0.00% | 120,287 |
| 2021-09-17 | 2021-09-15 | 1.851 | 14,803 | -54,365 | 0.00% | 27,398 |
| 2021-09-16 | 2021-09-14 | 1.937 | 69,168 | +54,365 | 0.00% | 133,973 |
| 2021-09-15 | 2021-09-13 | 2.037 | 14,803 | +9,061 | 0.00% | 30,159 |
| 2021-09-09 | 2021-09-07 | 1.919 | 5,742 | +160 | 0.00% | 11,017 |
| 2021-08-06 | 2021-08-04 | 1.889 | 5,582 | -25,746 | 0.00% | 10,546 |
| 2021-08-05 | 2021-08-03 | 1.845 | 31,328 | +25,746 | 0.00% | 57,798 |
| 2021-08-04 | 2021-08-02 | 1.830 | 5,582 | -25,746 | 0.00% | 10,216 |
| 2021-08-03 | 2021-07-30 | 1.830 | 31,328 | +25,746 | 0.00% | 57,336 |
| 2021-08-02 | 2021-07-29 | 1.845 | 5,582 | -40,652 | 0.00% | 10,298 |
| 2021-07-29 | 2021-07-27 | 1.830 | 46,234 | -25,746 | 0.00% | 84,616 |
| 2021-07-28 | 2021-07-26 | 1.830 | 71,980 | +25,746 | 0.00% | 131,736 |
| 2021-07-14 | 2021-07-12 | 1.889 | 46,234 | -51,492 | 0.00% | 87,346 |
| 2021-07-12 | 2021-07-08 | 1.830 | 97,726 | +25,746 | 0.00% | 178,856 |
| 2021-07-09 | 2021-07-07 | 1.845 | 71,980 | -25,746 | 0.00% | 132,798 |
| 2021-07-06 | 2021-07-02 | 1.845 | 97,726 | +25,746 | 0.00% | 180,298 |
| 2021-07-05 | 2021-06-30 | 1.860 | 71,980 | +25,746 | 0.00% | 133,861 |
| 2021-05-28 | 2021-05-26 | 1.889 | 46,234 | -33,877 | 0.00% | 87,346 |
| 2021-05-27 | 2021-05-25 | 1.874 | 80,111 | -33,876 | 0.00% | 150,164 |
| 2021-05-26 | 2021-05-24 | 1.845 | 113,987 | -271,013 | 0.00% | 210,298 |
| 2021-05-24 | 2021-05-20 | 1.874 | 385,000 | +33,877 | 0.01% | 721,664 |
| 2021-05-21 | 2021-05-18 | 1.874 | 351,123 | -33,877 | 0.01% | 658,163 |
| 2021-05-20 | 2021-05-17 | 1.860 | 385,000 | +501 | 0.01% | 715,982 |
| 2021-05-17 | 2021-05-13 | 1.860 | 384,499 | +33,877 | 0.01% | 715,050 |
| 2021-05-13 | 2021-05-11 | 1.919 | 350,622 | +33,876 | 0.01% | 672,749 |
| 2021-05-12 | 2021-05-10 | 1.933 | 316,746 | -24,730 | 0.01% | 612,425 |
| 2021-05-07 | 2021-05-05 | 1.978 | 341,476 | +5,082 | 0.01% | 675,360 |
| 2021-05-05 | 2021-05-03 | 1.963 | 336,394 | +6,775 | 0.01% | 660,344 |
| 2021-05-04 | 2021-04-30 | 1.889 | 329,619 | +58,606 | 0.01% | 622,720 |
| 2021-04-28 | 2021-04-26 | 2.052 | 271,013 | -135,506 | 0.00% | 556,001 |
| 2021-04-20 | 2021-04-16 | 1.919 | 406,519 | -42,007 | 0.01% | 780,000 |
| 2021-04-01 | 2021-03-30 | 1.756 | 448,526 | -33,876 | 0.01% | 787,781 |
| 2021-03-26 | 2021-03-24 | 1.697 | 482,402 | +27,101 | 0.01% | 818,800 |
| 2021-03-17 | 2021-03-15 | 1.756 | 455,301 | -33,877 | 0.01% | 799,680 |
| 2021-03-16 | 2021-03-12 | 1.771 | 489,178 | +33,877 | 0.01% | 866,401 |
| 2021-03-15 | 2021-03-11 | 1.771 | 455,301 | -33,877 | 0.01% | 806,400 |
| 2021-03-12 | 2021-03-10 | 1.742 | 489,178 | +6,776 | 0.01% | 851,961 |
| 2021-03-10 | 2021-03-08 | 1.742 | 482,402 | +33,876 | 0.01% | 840,160 |
| 2021-03-05 | 2021-03-03 | 1.786 | 448,526 | -33,876 | 0.01% | 801,021 |
| 2021-03-04 | 2021-03-02 | 1.742 | 482,402 | +33,876 | 0.01% | 840,160 |
| 2021-03-03 | 2021-03-01 | 1.786 | 448,526 | -33,876 | 0.01% | 801,021 |
| 2021-03-02 | 2021-02-26 | 1.756 | 482,402 | +33,876 | 0.01% | 847,280 |
| 2021-03-01 | 2021-02-25 | 1.786 | 448,526 | -33,876 | 0.01% | 801,021 |
| 2021-01-26 | 2021-01-22 | 1.756 | 482,402 | +33,876 | 0.01% | 847,280 |
| 2021-01-14 | 2021-01-12 | 1.653 | 448,526 | -10,501 | 0.01% | 741,441 |
| 2021-01-07 | 2021-01-05 | 1.609 | 459,027 | -2,033 | 0.01% | 738,474 |
| 2021-01-06 | 2021-01-04 | 1.579 | 461,060 | -3,388 | 0.01% | 728,135 |
| 2021-01-05 | 2020-12-31 | 1.594 | 464,448 | +3,388 | 0.01% | 740,341 |
| 2020-12-17 | 2020-12-15 | 1.520 | 461,060 | +42,007 | 0.01% | 700,915 |
| 2020-11-24 | 2020-11-20 | 1.594 | 419,053 | +6,436 | 0.01% | 667,980 |
| 2020-11-17 | 2020-11-13 | 1.638 | 412,617 | +4,066 | 0.01% | 675,991 |
| 2020-11-13 | 2020-11-11 | 1.697 | 408,551 | -42,007 | 0.01% | 693,449 |
| 2020-11-12 | 2020-11-10 | 1.638 | 450,558 | -3,727 | 0.01% | 738,150 |
| 2020-11-10 | 2020-11-06 | 1.594 | 454,285 | -4,065 | 0.01% | 724,140 |
| 2020-11-04 | 2020-11-02 | 1.535 | 458,350 | -3,388 | 0.01% | 703,560 |
| 2020-11-03 | 2020-10-30 | 1.505 | 461,738 | +3,388 | 0.01% | 695,131 |
| 2020-10-16 | 2020-10-14 | 1.579 | 458,350 | -13,551 | 0.01% | 723,855 |
| 2020-10-15 | 2020-10-12 | 1.579 | 471,901 | -31,505 | 0.01% | 745,256 |
| 2020-10-14 | 2020-10-09 | 1.520 | 503,406 | -6,436 | 0.01% | 765,290 |
| 2020-10-12 | 2020-10-08 | 1.505 | 509,842 | -8,469 | 0.01% | 767,550 |
| 2020-09-29 | 2020-09-25 | 1.432 | 518,311 | +55,896 | 0.01% | 742,049 |
| 2020-09-21 | 2020-09-17 | 1.491 | 462,415 | +4,404 | 0.01% | 689,325 |
| 2020-08-31 | 2020-08-27 | 1.609 | 458,011 | +25,069 | 0.01% | 736,840 |
| 2020-08-28 | 2020-08-26 | 1.668 | 432,942 | +24,391 | 0.01% | 722,069 |
| 2020-07-14 | 2020-07-10 | 1.904 | 408,551 | +2,032 | 0.01% | 777,869 |
| 2020-06-04 | 2020-06-02 | 2.108 | 406,519 | +25,109 | 0.01% | 856,928 |
| 2020-05-22 | 2020-05-20 | 2.077 | 381,410 | -254,274 | 0.01% | 791,999 |
| 2020-05-08 | 2020-05-06 | 2.108 | 635,684 | -254,273 | 0.01% | 1,340,001 |
| 2020-05-07 | 2020-05-05 | 2.077 | 889,957 | +762,820 | 0.02% | 1,848,000 |
| 2019-09-11 | 2019-09-09 | 2.638 | 127,137 | +2,791 | 0.00% | 335,362 |
| 2019-06-28 | 2019-06-26 | 2.863 | 124,346 | -62,173 | 0.00% | 356,000 |
| 2019-06-05 | 2019-06-03 | 3.021 | 186,519 | +8,753 | 0.00% | 563,441 |
| 2019-04-25 | 2019-04-23 | 3.240 | 177,766 | -32,591 | 0.00% | 576,000 |
| 2018-09-11 | 2018-09-07 | 3.135 | 210,357 | +4,255 | 0.00% | 659,438 |
| 2018-05-31 | 2018-05-29 | 3.984 | 206,102 | +6,528 | 0.00% | 821,211 |
| 2018-05-17 | 2018-05-15 | 3.878 | 199,574 | +14,055 | 0.00% | 773,900 |
| 2018-03-27 | 2018-03-23 | 3.735 | 185,519 | -11,244 | 0.00% | 692,998 |
| 2018-03-26 | 2018-03-22 | 3.931 | 196,763 | +11,244 | 0.00% | 773,500 |
| 2018-02-28 | 2018-02-26 | 3.913 | 185,519 | +28,109 | 0.00% | 725,998 |
| 2018-02-27 | 2018-02-23 | 3.984 | 157,410 | +28,109 | 0.00% | 627,198 |
| 2018-02-14 | 2018-02-12 | 3.753 | 129,301 | +61,839 | 0.00% | 485,298 |
| 2018-02-05 | 2018-02-01 | 4.714 | 67,462 | -43,850 | 0.00% | 318,002 |
| 2018-02-02 | 2018-01-31 | 4.838 | 111,312 | -28,109 | 0.00% | 538,561 |
| 2018-01-25 | 2018-01-23 | 4.038 | 139,421 | +28,109 | 0.00% | 562,961 |
| 2017-11-01 | 2017-10-30 | 3.433 | 111,312 | +60,716 | 0.00% | 382,141 |
| 2017-10-11 | 2017-10-09 | 3.718 | 50,596 | +39,352 | 0.00% | 188,099 |
| 2017-09-18 | 2017-09-14 | 3.362 | 11,244 | -11,243 | 0.00% | 37,801 |
| 2017-09-13 | 2017-09-11 | 3.326 | 22,487 | +11,243 | 0.00% | 74,799 |
| 2017-09-11 | 2017-09-07 | 3.416 | 11,244 | +180 | 0.00% | 38,414 |
| 2017-06-05 | 2017-06-01 | 3.542 | 11,064 | +223 | 0.00% | 39,191 |
| 2017-05-25 | 2017-05-23 | 3.099 | 10,841 | +10,841 | 0.00% | 33,601 |
| 2017-04-21 | 2017-04-19 | 3.192 | 0 | -16,261 | ||
| 2017-03-10 | 2017-03-08 | 3.265 | 16,261 | +16,261 | 0.00% | 53,100 |
| 2017-02-21 | 2017-02-17 | 3.118 | 0 | -3,252 | ||
| 2017-02-20 | 2017-02-16 | 3.173 | 3,252 | -28 | 0.00% | 10,319 |
| 2016-09-09 | 2016-09-07 | 4.208 | 3,280 | +16 | 0.00% | 13,803 |
| 2016-05-31 | 2016-05-27 | 3.705 | 3,264 | +46 | 0.00% | 12,092 |
| 2015-12-16 | 2015-12-14 | 3.724 | 3,218 | -10,635 | 0.00% | 11,982 |
| 2015-10-22 | 2015-10-19 | 4.024 | 13,853 | +10,635 | 0.00% | 55,751 |
| 2015-09-14 | 2015-09-10 | 3.295 | 3,218 | +41 | 0.00% | 10,604 |
| 2015-06-30 | 2015-06-26 | 4.286 | 3,177 | -26,249 | 0.00% | 13,616 |
| 2015-06-01 | 2015-05-28 | 4.822 | 29,426 | +480 | 0.00% | 141,883 |
| 2015-04-16 | 2015-04-14 | 4.338 | 28,946 | -5,164 | 0.00% | 125,556 |
| 2015-04-13 | 2015-04-09 | 4.028 | 34,110 | +5,164 | 0.00% | 137,387 |
| 2015-03-30 | 2015-03-26 | 3.253 | 28,946 | +25,821 | 0.00% | 94,167 |
| 2015-02-03 | 2015-01-30 | 3.389 | 3,125 | +1,549 | 0.00% | 10,590 |
| 2015-01-07 | 2015-01-05 | 3.834 | 1,576 | -3,098 | 0.00% | 6,043 |
| 2015-01-02 | 2014-12-29 | 3.427 | 4,674 | -5,164 | 0.00% | 16,020 |
| 2014-12-23 | 2014-12-19 | 3.447 | 9,838 | -3,099 | 0.00% | 33,910 |
| 2014-12-01 | 2014-11-27 | 3.699 | 12,937 | -5,680 | 0.00% | 47,848 |
| 2014-10-07 | 2014-10-03 | 3.582 | 18,617 | +5,680 | 0.00% | 66,693 |
| 2014-10-03 | 2014-09-29 | 3.563 | 12,937 | -5,164 | 0.00% | 46,095 |
| 2014-09-11 | 2014-09-08 | 4.072 | 18,101 | +195 | 0.00% | 73,701 |
| 2014-08-21 | 2014-08-19 | 4.072 | 17,906 | -3,065 | 0.00% | 72,907 |
| 2014-06-04 | 2014-05-30 | 4.032 | 20,971 | +405 | 0.00% | 84,558 |
| 2014-04-14 | 2014-04-10 | 4.531 | 20,566 | +752 | 0.00% | 93,188 |
| 2014-04-09 | 2014-04-07 | 4.471 | 19,814 | +4,258 | 0.00% | 88,594 |
| 2014-01-22 | 2014-01-20 | 4.751 | 15,556 | -3,006 | 0.00% | 73,903 |
| 2013-10-18 | 2013-10-16 | 5.370 | 18,562 | -3,005 | 0.00% | 99,669 |
| 2013-09-09 | 2013-09-05 | 4.934 | 21,567 | +191 | 0.00% | 106,417 |
| 2013-07-26 | 2013-07-24 | 4.672 | 21,376 | -2,979 | 0.00% | 99,878 |
| 2013-06-03 | 2013-05-30 | 5.610 | 24,355 | +311 | 0.00% | 136,634 |
| 2013-05-21 | 2013-05-16 | 5.814 | 24,044 | +374 | 0.00% | 139,794 |
| 2013-04-19 | 2013-04-17 | 5.932 | 23,670 | -1,471 | 0.00% | 140,413 |
| 2013-04-18 | 2013-04-16 | 6.065 | 25,141 | +1,970 | 0.00% | 152,478 |
| 2013-04-16 | 2013-04-12 | 5.976 | 23,171 | +1,356 | 0.00% | 138,479 |
| 2013-02-01 | 2013-01-30 | 8.301 | 21,815 | -5,422 | 0.00% | 181,076 |
| 2012-11-26 | 2012-11-22 | 7.482 | 27,237 | +9 | 0.00% | 203,775 |
| 2012-10-18 | 2012-10-16 | 7.061 | 27,228 | -4,518 | 0.00% | 192,257 |
| 2012-10-17 | 2012-10-15 | 6.972 | 31,746 | +4,518 | 0.00% | 221,348 |
| 2012-09-07 | 2012-09-05 | 6.209 | 27,228 | +241 | 0.00% | 169,045 |
| 2012-07-18 | 2012-07-16 | 7.012 | 26,987 | +31 | 0.00% | 189,246 |
| 2012-06-12 | 2012-06-08 | 7.060 | 26,956 | +864 | 0.00% | 190,312 |
| 2012-06-06 | 2012-06-04 | 6.691 | 26,092 | -2,600 | 0.00% | 174,580 |
| 2012-01-19 | 2012-01-17 | 5.976 | 28,692 | -2,601 | 0.00% | 171,455 |
| 2012-01-03 | 2011-12-29 | 5.560 | 31,293 | -2,601 | 0.00% | 174,002 |
| 2011-11-18 | 2011-11-16 | 5.284 | 33,894 | -2,600 | 0.00% | 179,081 |
| 2011-11-03 | 2011-11-01 | 5.353 | 36,494 | +4,334 | 0.00% | 195,344 |
| 2011-10-28 | 2011-10-26 | 5.191 | 32,160 | -3,034 | 0.00% | 166,951 |
| 2011-10-12 | 2011-10-10 | 4.384 | 35,194 | -2,600 | 0.00% | 154,281 |
| 2011-10-06 | 2011-10-03 | 4.061 | 37,794 | -2,601 | 0.00% | 153,471 |
| 2011-09-30 | 2011-09-27 | 4.602 | 40,395 | -2,068 | 0.00% | 185,906 |
| 2011-09-19 | 2011-09-15 | 5.887 | 42,463 | -2,569 | 0.00% | 249,983 |
| 2011-09-06 | 2011-09-02 | 6.938 | 45,032 | -5,136 | 0.00% | 312,447 |
| 2011-08-31 | 2011-08-29 | 6.635 | 50,168 | -20,119 | 0.00% | 332,846 |
| 2011-08-26 | 2011-08-24 | 6.728 | 70,287 | -14,982 | 0.00% | 472,897 |
| 2011-08-25 | 2011-08-23 | 6.822 | 85,269 | -15,410 | 0.00% | 581,665 |
| 2011-08-23 | 2011-08-19 | 6.915 | 100,679 | -2,568 | 0.00% | 696,192 |
| 2011-08-17 | 2011-08-15 | 7.335 | 103,247 | -59,714 | 0.00% | 757,366 |
| 2011-08-11 | 2011-08-09 | 6.985 | 162,961 | -5,137 | 0.01% | 1,138,291 |
| 2011-08-10 | 2011-08-08 | 7.265 | 168,098 | -47,728 | 0.01% | 1,221,298 |
| 2011-08-09 | 2011-08-05 | 7.452 | 215,826 | -2,569 | 0.01% | 1,608,396 |
| 2011-08-05 | 2011-08-03 | 7.779 | 218,395 | -2,568 | 0.01% | 1,698,969 |
| 2011-08-02 | 2011-07-29 | 8.060 | 220,963 | -17,764 | 0.01% | 1,780,891 |
| 2011-08-01 | 2011-07-28 | 8.036 | 238,727 | -7,705 | 0.01% | 1,918,486 |
| 2011-07-29 | 2011-07-27 | 8.060 | 246,432 | -10,274 | 0.01% | 1,986,163 |
| 2011-07-26 | 2011-07-22 | 8.106 | 256,706 | -12,841 | 0.01% | 2,080,962 |
| 2011-07-22 | 2011-07-20 | 8.060 | 269,547 | -7,705 | 0.01% | 2,172,462 |
| 2011-07-20 | 2011-07-18 | 7.873 | 277,252 | -12,842 | 0.01% | 2,182,746 |
| 2011-07-19 | 2011-07-15 | 7.920 | 290,094 | -28,680 | 0.01% | 2,297,402 |
| 2011-07-13 | 2011-07-11 | 8.060 | 318,774 | -39,595 | 0.01% | 2,569,216 |
| 2011-07-12 | 2011-07-08 | 8.130 | 358,369 | -45,802 | 0.02% | 2,913,455 |
| 2011-07-08 | 2011-07-06 | 8.036 | 404,171 | -12,842 | 0.02% | 3,248,046 |
| 2011-07-05 | 2011-06-30 | 7.966 | 417,013 | -4,280 | 0.02% | 3,322,023 |
| 2011-05-27 | 2011-05-25 | 7.803 | 421,293 | +4,280 | 0.02% | 3,287,224 |
| 2011-05-09 | 2011-05-05 | 8.178 | 417,013 | +6,009 | 0.02% | 3,410,128 |
| 2011-04-21 | 2011-04-19 | 8.438 | 411,004 | -2,531 | 0.02% | 3,468,151 |
| 2011-04-19 | 2011-04-15 | 8.699 | 413,535 | +1,265 | 0.02% | 3,597,330 |
| 2011-04-13 | 2011-04-11 | 8.723 | 412,270 | +1,688 | 0.02% | 3,596,098 |
| 2010-12-03 | 2010-12-01 | 9.457 | 410,582 | -2,532 | 0.02% | 3,883,066 |
| 2010-10-18 | 2010-10-14 | 9.789 | 413,114 | -64,549 | 0.02% | 4,044,100 |
| 2010-10-15 | 2010-10-13 | 9.647 | 477,663 | +54,846 | 0.02% | 4,608,059 |
| 2010-10-07 | 2010-10-05 | 8.865 | 422,817 | -12,657 | 0.02% | 3,748,228 |
| 2010-10-05 | 2010-09-30 | 9.007 | 435,474 | +12,657 | 0.02% | 3,922,363 |
| 2010-09-29 | 2010-09-27 | 9.173 | 422,817 | +210,944 | 0.02% | 3,878,514 |
| 2010-09-28 | 2010-09-24 | 9.389 | 211,873 | +210,945 | 0.01% | 1,989,187 |
| 2010-09-27 | 2010-09-22 | 9.365 | 928 | +14 | 0.00% | 8,690 |
| 2010-09-21 | 2010-09-17 | 9.509 | 914 | -4,985 | 0.00% | 8,691 |
| 2010-09-20 | 2010-09-16 | 9.292 | 5,899 | -18,693 | 0.00% | 54,815 |
| 2010-09-17 | 2010-09-15 | 9.389 | 24,592 | -18,692 | 0.00% | 230,884 |
| 2010-09-13 | 2010-09-09 | 8.859 | 43,284 | +42,370 | 0.00% | 383,452 |
| 2010-05-18 | 2010-05-14 | 8.467 | 914 | +33 | 0.00% | 7,739 |
| 2009-11-23 | 2009-11-19 | 11.814 | 881 | -8,008 | 0.00% | 10,408 |
| 2009-10-30 | 2009-10-28 | 12.163 | 8,889 | -24,023 | 0.00% | 108,120 |
| 2009-10-29 | 2009-10-27 | 12.338 | 32,912 | -32,030 | 0.00% | 406,074 |
| 2009-10-23 | 2009-10-21 | 12.613 | 64,942 | +64,061 | 0.00% | 819,107 |
| 2009-10-14 | 2009-10-12 | 11.289 | 881 | +2 | 0.00% | 9,946 |
| 2009-07-13 | 2009-07-09 | 12.566 | 879 | -399 | 0.00% | 11,045 |
| 2009-06-30 | 2009-06-26 | 13.367 | 1,278 | +479 | 0.00% | 17,082 |
| 2009-06-10 | 2009-06-08 | 13.667 | 799 | -3,995 | 0.00% | 10,920 |
| 2009-05-26 | 2009-05-22 | 12.940 | 4,794 | +445 | 0.00% | 62,033 |
| 2009-04-28 | 2009-04-24 | 8.305 | 4,349 | -2,175 | 0.00% | 36,117 |
| 2009-04-23 | 2009-04-21 | 8.139 | 6,524 | +2,175 | 0.00% | 53,099 |
| 2009-04-21 | 2009-04-17 | 8.856 | 4,349 | +3,624 | 0.00% | 38,516 |
| 2008-10-14 | 2008-10-10 | 6.777 | 725 | +20 | 0.00% | 4,913 |
| 2008-05-27 | 2008-05-23 | 19.110 | 705 | +10 | 0.00% | 13,473 |
| 2007-12-05 | 2007-12-03 | 28.435 | 695 | -1,390 | 0.00% | 19,762 |
| 2007-12-03 | 2007-11-29 | 27.773 | 2,085 | +1,390 | 0.00% | 57,906 |
| 2007-11-20 | 2007-11-16 | 28.205 | 695 | +695 | 0.00% | 19,602 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy