History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 210,607 +0 0.00% 151,637
2025-10-13 2025-10-09 0.730 210,607 +0 0.00% 153,743
2025-10-10 2025-10-08 0.710 210,607 +0 0.00% 149,531
2025-10-09 2025-10-06 0.720 210,607 +0 0.00% 151,637
2025-10-08 2025-10-03 0.720 210,607 +0 0.00% 151,637
2025-10-06 2025-10-02 0.740 210,607 +0 0.00% 155,849
2025-10-03 2025-09-30 0.740 210,607 +0 0.00% 155,849
2025-10-02 2025-09-29 0.740 210,607 +0 0.00% 155,849
2025-09-30 2025-09-26 0.720 210,607 +0 0.00% 151,637
2025-09-29 2025-09-25 0.720 210,607 +0 0.00% 151,637
2025-09-26 2025-09-24 0.730 210,607 +0 0.00% 153,743
2025-09-25 2025-09-23 0.720 210,607 +0 0.00% 151,637
2025-09-24 2025-09-22 0.740 210,607 +0 0.00% 155,849
2025-09-23 2025-09-19 0.770 210,607 +0 0.00% 162,167
2025-09-22 2025-09-18 0.770 210,607 +0 0.00% 162,167
2025-09-19 2025-09-17 0.780 210,607 +0 0.00% 164,273
2025-09-18 2025-09-16 0.770 210,607 +0 0.00% 162,167
2025-09-17 2025-09-15 0.770 210,607 +0 0.00% 162,167
2025-09-16 2025-09-12 0.790 210,607 +0 0.00% 166,380
2025-09-15 2025-09-11 0.770 210,607 +0 0.00% 162,167
2025-09-12 2025-09-10 0.780 210,607 +0 0.00% 164,273
2025-09-11 2025-09-09 0.760 210,607 +0 0.00% 160,061
2025-09-10 2025-09-08 0.750 210,607 +0 0.00% 157,955
2025-09-09 2025-09-05 0.740 210,607 +0 0.00% 155,849
2025-09-08 2025-09-04 0.730 210,607 +0 0.00% 153,743
2025-09-05 2025-09-03 0.740 210,607 +0 0.00% 155,849
2025-09-04 2025-09-02 0.750 210,607 +0 0.00% 157,955
2025-09-03 2025-09-01 0.760 210,607 +0 0.00% 160,061
2025-09-02 2025-08-29 0.760 210,607 +0 0.00% 160,061
2025-09-01 2025-08-28 0.800 210,607 +0 0.00% 168,486
2025-08-29 2025-08-27 0.800 210,607 +0 0.00% 168,486
2025-08-28 2025-08-26 0.830 210,607 +0 0.00% 174,804
2025-08-27 2025-08-25 0.830 210,607 -24,729 0.00% 174,804
2025-08-25 2025-08-21 0.830 235,336 +24,729 0.00% 195,329
2025-07-30 2025-07-28 0.800 210,607 +100,000 0.00% 168,486
2025-05-21 2025-05-19 0.719 110,607 +5,943 0.00% 79,484
2025-03-07 2025-03-05 0.750 104,664 -94,627 0.00% 78,531
2024-11-01 2024-10-30 0.750 199,291 -239,879 0.00% 149,531
2024-10-25 2024-10-23 0.750 439,170 -79,486 0.01% 329,516
2024-10-14 2024-10-09 0.761 518,656 -91,315 0.01% 394,637
2024-10-09 2024-10-07 0.941 609,971 -46,368 0.01% 573,700
2024-10-08 2024-10-04 0.898 656,339 +309,903 0.01% 589,566
2024-10-04 2024-10-02 1.004 346,436 -234,674 0.00% 347,802
2024-10-03 2024-09-30 0.867 581,110 -222,373 0.01% 503,568
2024-10-02 2024-09-27 0.708 803,483 +239,879 0.01% 568,901
2024-09-30 2024-09-26 0.655 563,604 +217,168 0.01% 369,276
2024-07-08 2024-07-04 0.729 346,436 -52,044 0.00% 252,614
2024-06-06 2024-06-04 0.891 398,480 +30,015 0.01% 355,220
2024-05-29 2024-05-27 0.937 368,465 +171,936 0.01% 345,308
2024-05-17 2024-05-14 0.891 196,529 +51,624 0.00% 175,193
2024-05-14 2024-05-10 0.891 144,905 +48,125 0.00% 129,174
2024-01-30 2024-01-26 0.800 96,780 -139,999 0.00% 77,425
2023-09-07 2023-09-05 0.929 236,779 +9,471 0.00% 219,868
2023-08-04 2023-08-02 1.012 227,308 -305,757 0.00% 230,016
2023-08-03 2023-08-01 1.012 533,065 +124,319 0.01% 539,416
2023-08-02 2023-07-31 1.036 408,746 +181,438 0.01% 423,348
2023-06-01 2023-05-30 1.226 227,308 +15,477 0.00% 278,763
2022-09-08 2022-09-06 1.300 211,831 +7,781 0.00% 275,308
2022-06-01 2022-05-30 1.578 204,050 +15,442 0.00% 322,038
2021-09-09 2021-09-07 1.919 188,608 +5,263 0.00% 361,888
2021-08-12 2021-08-10 1.860 183,345 -11,886,947 0.00% 340,965
2021-08-04 2021-08-02 1.830 12,070,292 -21,681 0.22% 22,090,733
2021-04-22 2021-04-20 1.993 12,091,973 +21,681 0.22% 24,093,595
2021-02-25 2021-02-23 1.756 12,070,292 -4,356 0.22% 21,199,978
2021-02-18 2021-02-16 1.712 12,074,648 -154,139 0.22% 20,672,982
2020-12-22 2020-12-18 1.594 12,228,787 +108,405 0.22% 19,492,960
2020-11-12 2020-11-10 1.638 12,120,382 +1,046,447 0.22% 19,856,832
2020-10-21 2020-10-19 1.565 11,073,935 +1,355,063 0.20% 17,325,210
2020-10-12 2020-10-08 1.505 9,718,872 +1,355,062 0.18% 14,631,427
2020-09-25 2020-09-23 1.491 8,363,810 +1,355,063 0.15% 12,467,983
2020-09-17 2020-09-15 1.535 7,008,747 +6,775,312 0.13% 10,758,318
2020-08-25 2020-08-21 1.742 233,435 -1,273,758 0.00% 406,554
2020-07-21 2020-07-17 1.786 1,507,193 +1,273,758 0.03% 2,691,689
2020-07-07 2020-07-03 1.933 233,435 -59,622 0.00% 451,344
2020-06-17 2020-06-15 1.860 293,057 +154,138 0.01% 544,996
2020-06-12 2020-06-10 1.948 138,919 +59,623 0.00% 270,649
2020-06-11 2020-06-09 2.022 79,296 -67,753 0.00% 160,340
2020-06-04 2020-06-02 2.108 147,049 +9,082 0.00% 309,974
2020-04-23 2020-04-21 2.045 137,967 +63,568 0.00% 282,148
2020-03-27 2020-03-25 1.982 74,399 -8,506 0.00% 147,468
2020-02-14 2020-02-12 2.533 82,905 -46,405 0.00% 209,974
2019-10-02 2019-09-27 2.470 129,310 +6,357 0.00% 319,367
2019-09-27 2019-09-25 2.501 122,953 +63,568 0.00% 307,535
2019-09-11 2019-09-09 2.638 59,385 +1,304 0.00% 156,646
2019-08-12 2019-08-08 2.590 58,081 -44,143 0.00% 150,404
2019-08-08 2019-08-06 2.541 102,224 -124,346 0.00% 259,782
2019-06-05 2019-06-03 3.021 226,570 +10,632 0.00% 684,428
2019-04-17 2019-04-15 3.308 215,938 +7,930 0.00% 714,262
2019-03-27 2019-03-25 3.240 208,008 -23,702 0.00% 673,990
2019-02-19 2019-02-15 3.308 231,710 -130 0.00% 766,431
2018-12-19 2018-12-17 2.987 231,840 -11,851 0.00% 692,523
2018-11-02 2018-10-31 2.666 243,691 -111,400 0.01% 649,784
2018-11-01 2018-10-30 2.616 355,091 -481,154 0.01% 928,846
2018-10-31 2018-10-29 2.633 836,245 +592,554 0.02% 2,201,560
2018-10-02 2018-09-27 3.122 243,691 -71,107 0.01% 760,823
2018-09-11 2018-09-07 3.135 314,798 +6,077 0.01% 986,846
2018-08-01 2018-07-30 3.187 308,721 -26,126 0.01% 983,748
2018-07-11 2018-07-09 3.135 334,847 -145,142 0.01% 1,049,696
2018-06-25 2018-06-21 3.583 479,989 -116,114 0.01% 1,719,652
2018-06-11 2018-06-07 3.738 596,103 +26,126 0.01% 2,228,060
2018-06-04 2018-05-31 3.789 569,977 +11,611 0.01% 2,159,862
2018-05-31 2018-05-29 3.984 558,366 +17,686 0.01% 2,224,802
2018-04-18 2018-04-16 3.807 540,680 -562 0.01% 2,058,157
2018-04-17 2018-04-13 3.878 541,242 +112,436 0.01% 2,098,806
2018-04-16 2018-04-12 3.896 428,806 -56,218 0.01% 1,670,434
2018-04-13 2018-04-11 3.896 485,024 -16,304 0.01% 1,889,434
2018-04-12 2018-04-10 3.913 501,328 -8,432 0.01% 1,961,865
2018-04-10 2018-04-06 3.735 509,760 +8,432 0.01% 1,904,186
2018-03-09 2018-03-07 3.913 501,328 -1,236,796 0.01% 1,961,865
2018-03-07 2018-03-05 3.824 1,738,124 -106,533 0.04% 6,647,275
2018-03-05 2018-03-01 3.931 1,844,657 -1,124,361 0.04% 7,251,574
2018-03-01 2018-02-27 3.878 2,969,018 -1,124 0.07% 11,513,139
2018-02-28 2018-02-26 3.913 2,970,142 -10,119 0.07% 11,623,162
2018-02-26 2018-02-22 3.878 2,980,261 +10,119 0.07% 11,556,736
2018-02-21 2018-02-15 3.949 2,970,142 +18,833 0.07% 11,728,827
2018-02-14 2018-02-12 3.753 2,951,309 -213,910 0.07% 11,076,984
2018-02-13 2018-02-09 4.589 3,165,219 -2,431,429 0.07% 14,526,061
2018-02-09 2018-02-07 4.109 5,596,648 +1,742,758 0.12% 22,996,640
2018-02-08 2018-02-06 4.216 3,853,890 +1,517,887 0.09% 16,246,958
2018-02-07 2018-02-05 4.465 2,336,003 +1,529,974 0.05% 10,429,693
2018-02-06 2018-02-02 4.483 806,029 +11,243 0.02% 3,613,064
2018-02-05 2018-02-01 4.714 794,786 +112,436 0.02% 3,746,455
2018-02-02 2018-01-31 4.838 682,350 -375,255 0.02% 3,301,418
2018-01-31 2018-01-29 4.358 1,057,605 -14,054 0.02% 4,609,077
2018-01-29 2018-01-25 4.056 1,071,659 -4,498 0.02% 4,346,262
2018-01-25 2018-01-23 4.038 1,076,157 -34,574 0.02% 4,345,361
2018-01-24 2018-01-22 4.056 1,110,731 -3,935 0.02% 4,504,724
2018-01-19 2018-01-17 3.878 1,114,666 -222,905 0.02% 4,322,407
2018-01-17 2018-01-15 3.860 1,337,571 -12,930 0.03% 5,162,986
2018-01-12 2018-01-10 4.038 1,350,501 +30,077 0.03% 5,453,122
2017-12-28 2017-12-22 3.789 1,320,424 -1,021,201 0.03% 5,002,849
2017-12-22 2017-12-20 3.860 2,341,625 -285,025 0.05% 9,038,607
2017-12-21 2017-12-19 3.896 2,626,650 -28,109 0.06% 10,232,240
2017-12-20 2017-12-18 3.878 2,654,759 -28,109 0.06% 10,294,518
2017-12-18 2017-12-14 3.878 2,682,868 -28,109 0.06% 10,403,518
2017-12-14 2017-12-12 3.593 2,710,977 +4,497 0.06% 9,740,957
2017-12-13 2017-12-11 3.842 2,706,480 +71,116 0.06% 10,398,794
2017-12-08 2017-12-06 3.807 2,635,364 -203,509 0.06% 10,031,798
2017-12-05 2017-12-01 3.878 2,838,873 +94,446 0.06% 11,008,468
2017-12-01 2017-11-29 3.824 2,744,427 -14,617 0.06% 10,495,776
2017-11-29 2017-11-27 3.842 2,759,044 +111,874 0.06% 10,600,755
2017-11-28 2017-11-24 3.647 2,647,170 -92,197 0.06% 9,652,951
2017-11-27 2017-11-23 3.558 2,739,367 +4,497 0.06% 9,745,511
2017-11-24 2017-11-22 3.522 2,734,870 +100,912 0.06% 9,632,218
2017-11-21 2017-11-17 3.380 2,633,958 -3,374 0.06% 8,901,985
2017-11-20 2017-11-16 3.380 2,637,332 +670,400 0.06% 8,913,388
2017-11-15 2017-11-13 3.504 1,966,932 +21,925 0.04% 6,892,551
2017-11-14 2017-11-10 3.486 1,945,007 +140,546 0.04% 6,781,123
2017-11-13 2017-11-09 3.522 1,804,461 +136,609 0.04% 6,355,315
2017-11-10 2017-11-08 3.504 1,667,852 +11,244 0.04% 5,844,511
2017-11-07 2017-11-03 3.558 1,656,608 +3,373 0.04% 5,893,512
2017-11-03 2017-11-01 3.415 1,653,235 -10,119 0.04% 5,646,252
2017-10-20 2017-10-18 3.558 1,663,354 -12,368 0.04% 5,917,511
2017-10-17 2017-10-13 3.629 1,675,722 +281 0.04% 6,080,742
2017-10-16 2017-10-12 3.647 1,675,441 -73,084 0.04% 6,109,524
2017-10-09 2017-10-04 3.700 1,748,525 +5,622 0.04% 6,469,334
2017-10-06 2017-10-03 3.682 1,742,903 +11,244 0.04% 6,417,531
2017-09-28 2017-09-26 3.540 1,731,659 +14,054 0.04% 6,129,709
2017-09-27 2017-09-25 3.469 1,717,605 +11,244 0.04% 5,957,751
2017-09-26 2017-09-22 3.753 1,706,361 +114,404 0.04% 6,404,390
2017-09-25 2017-09-21 3.913 1,591,957 +2,248 0.04% 6,229,862
2017-09-22 2017-09-20 3.878 1,589,709 +311,729 0.04% 6,164,510
2017-09-20 2017-09-18 3.735 1,277,980 -54,250 0.03% 4,773,839
2017-09-19 2017-09-15 3.682 1,332,230 +61,840 0.03% 4,905,395
2017-09-15 2017-09-13 3.309 1,270,390 -25,017 0.03% 4,203,145
2017-09-11 2017-09-07 3.416 1,295,407 +20,671 0.03% 4,425,665
2017-08-29 2017-08-25 3.290 1,274,736 -2,766 0.03% 4,193,746
2017-08-18 2017-08-16 3.254 1,277,502 +13,277 0.03% 4,156,661
2017-08-14 2017-08-10 3.380 1,264,225 +88,074 0.03% 4,273,429
2017-08-09 2017-08-07 3.471 1,176,151 -22,129 0.03% 4,082,017
2017-08-04 2017-08-02 3.525 1,198,280 -14,383 0.03% 4,223,801
2017-07-31 2017-07-27 3.543 1,212,663 -2,766 0.03% 4,296,420
2017-07-25 2017-07-21 3.507 1,215,429 +27,660 0.03% 4,262,279
2017-07-21 2017-07-19 3.416 1,187,769 +3,873 0.03% 4,057,928
2017-07-18 2017-07-14 3.326 1,183,896 +22,617 0.03% 3,937,693
2017-07-17 2017-07-13 3.308 1,161,279 -203,305 0.03% 3,841,477
2017-07-11 2017-07-07 3.326 1,364,584 -4,425 0.03% 4,538,670
2017-07-05 2017-07-03 3.453 1,369,009 +4,425 0.03% 4,726,615
2017-06-30 2017-06-28 3.380 1,364,584 -81,875 0.03% 4,612,670
2017-06-23 2017-06-21 3.489 1,446,459 +140,239 0.03% 5,046,310
2017-06-20 2017-06-16 3.362 1,306,220 -44,257 0.03% 4,391,772
2017-06-05 2017-06-01 3.542 1,350,477 +40,840 0.03% 4,783,709
2017-06-01 2017-05-29 3.487 1,309,637 -250,147 0.03% 4,566,559
2017-05-31 2017-05-26 3.265 1,559,784 +61,792 0.04% 5,093,473
2017-04-21 2017-04-19 3.192 1,497,992 +984,598 0.03% 4,781,145
2017-03-31 2017-03-29 3.284 513,394 -56,371 0.01% 1,685,959
2017-03-29 2017-03-27 3.229 569,765 -2,710 0.01% 1,839,544
2017-03-22 2017-03-20 3.358 572,475 -43,363 0.01% 1,922,225
2017-03-15 2017-03-13 3.376 615,838 -21,952 0.01% 2,079,189
2017-03-09 2017-03-07 3.155 637,790 -86,725 0.01% 2,012,103
2017-03-08 2017-03-06 3.136 724,515 +18,971 0.02% 2,272,336
2017-02-27 2017-02-23 3.229 705,544 -37,942 0.02% 2,277,920
2017-02-23 2017-02-21 3.155 743,486 +106,780 0.02% 2,345,553
2017-02-21 2017-02-17 3.118 636,706 +159,357 0.01% 1,985,189
2017-02-17 2017-02-15 3.173 477,349 -145,535 0.01% 1,514,749
2017-02-15 2017-02-13 3.229 622,884 +36,858 0.01% 2,011,044
2017-02-14 2017-02-10 3.155 586,026 +16,261 0.01% 1,848,797
2017-02-13 2017-02-09 3.173 569,765 +21,681 0.01% 1,808,009
2017-02-10 2017-02-08 3.136 548,084 +194,318 0.01% 1,718,986
2017-02-08 2017-02-06 2.970 353,766 +32,522 0.01% 1,050,796
2017-02-06 2017-02-02 2.952 321,244 +37,942 0.01% 948,268
2017-02-02 2017-01-27 3.026 283,302 +10,841 0.01% 857,176
2017-01-24 2017-01-20 2.989 272,461 +16,261 0.01% 814,321
2017-01-03 2016-12-29 3.007 256,200 +2,168 0.01% 770,447
2016-12-19 2016-12-15 3.081 254,032 +43,362 0.01% 782,675
2016-12-14 2016-12-12 3.210 210,670 +21,681 0.00% 676,283
2016-12-13 2016-12-09 3.358 188,989 +10,841 0.00% 634,577
2016-12-12 2016-12-08 3.339 178,148 +27,101 0.00% 594,889
2016-12-01 2016-11-29 3.376 151,047 +3,253 0.00% 509,964
2016-11-24 2016-11-22 3.432 147,794 +16,261 0.00% 507,161
2016-11-17 2016-11-15 3.413 131,533 +27,101 0.00% 448,934
2016-10-28 2016-10-26 3.561 104,432 +1,084 0.00% 371,850
2016-10-27 2016-10-25 3.561 103,348 +27,102 0.00% 367,990
2016-10-20 2016-10-18 3.634 76,246 +16,261 0.00% 277,115
2016-10-17 2016-10-13 3.653 59,985 -65,044 0.00% 219,121
2016-10-07 2016-10-05 3.837 125,029 -24,933 0.00% 479,789
2016-10-04 2016-09-30 3.893 149,962 -91,333 0.00% 583,768
2016-09-30 2016-09-28 3.985 241,295 -27,101 0.01% 961,564
2016-09-15 2016-09-13 4.040 268,396 -27,102 0.01% 1,084,417
2016-09-14 2016-09-12 4.077 295,498 +5,421 0.01% 1,204,823
2016-09-13 2016-09-09 4.133 290,077 -16,261 0.01% 1,198,775
2016-09-09 2016-09-07 4.208 306,338 +6,872 0.01% 1,289,150
2016-09-08 2016-09-06 4.208 299,466 +5,394 0.01% 1,260,231
2016-09-07 2016-09-05 4.171 294,072 +3,776 0.01% 1,226,628
2016-09-06 2016-09-02 4.116 290,296 +40,995 0.01% 1,194,733
2016-08-24 2016-08-22 4.060 249,301 +13,216 0.01% 1,012,150
2016-08-23 2016-08-19 4.060 236,085 +26,162 0.01% 958,493
2016-08-22 2016-08-18 4.023 209,923 +37,219 0.00% 844,494
2016-07-25 2016-07-21 3.912 172,704 +7,822 0.00% 675,556
2016-07-22 2016-07-20 3.893 164,882 +25,622 0.00% 641,903
2016-06-22 2016-06-20 3.559 139,260 +5,394 0.00% 495,683
2016-06-10 2016-06-07 3.689 133,866 +21,577 0.00% 493,856
2016-06-08 2016-06-06 3.559 112,289 +5,394 0.00% 399,682
2016-06-06 2016-06-02 3.596 106,895 +5,394 0.00% 384,446
2016-06-01 2016-05-30 3.705 101,501 +7,822 0.00% 376,037
2016-05-31 2016-05-27 3.705 93,679 +1,331 0.00% 347,058
2016-05-25 2016-05-23 3.611 92,348 +1,596 0.00% 333,444
2016-04-27 2016-04-25 3.930 90,752 +5,317 0.00% 356,694
2016-04-26 2016-04-22 3.912 85,435 +5,318 0.00% 334,190
2016-04-25 2016-04-21 3.930 80,117 +5,317 0.00% 314,894
2016-04-19 2016-04-15 3.949 74,800 +5,317 0.00% 295,403
2016-04-14 2016-04-12 3.874 69,483 +5,318 0.00% 269,178
2016-04-12 2016-04-08 3.930 64,165 +2,659 0.00% 252,196
2016-04-06 2016-04-01 3.893 61,506 +10,635 0.00% 239,432
2016-03-24 2016-03-22 3.912 50,871 +11,166 0.00% 198,988
2016-03-22 2016-03-18 4.006 39,705 +2,659 0.00% 159,044
2016-03-21 2016-03-17 3.987 37,046 +5,318 0.00% 147,697
2016-03-14 2016-03-10 3.780 31,728 +2,658 0.00% 119,931
2016-03-10 2016-03-08 3.893 29,070 +21,270 0.00% 113,164
2016-01-11 2016-01-07 3.592 7,800 -10,635 0.00% 28,017
2015-11-26 2015-11-24 4.307 18,435 -5,317 0.00% 79,391
2015-11-16 2015-11-12 4.288 23,752 +15,952 0.00% 101,842
2015-10-28 2015-10-26 4.118 7,800 -212,699 0.00% 32,124
2015-10-22 2015-10-19 4.024 220,499 +106,350 0.01% 887,389
2015-09-14 2015-09-10 3.295 114,149 +1,451 0.00% 376,158
2015-08-25 2015-08-21 3.219 112,698 -5,512 0.00% 362,790
2015-08-14 2015-08-12 3.600 118,210 -3,150 0.00% 425,567
2015-08-13 2015-08-11 3.867 121,360 +525 0.00% 469,271
2015-07-20 2015-07-16 3.962 120,835 +104,997 0.00% 478,749
2015-07-17 2015-07-15 3.695 15,838 -104,997 0.00% 58,527
2015-07-15 2015-07-13 3.810 120,835 +104,997 0.00% 460,336
2015-07-10 2015-07-08 3.200 15,838 -37,536 0.00% 50,683
2015-07-07 2015-07-03 3.848 53,374 -428 0.00% 205,368
2015-07-03 2015-06-30 4.191 53,802 -155,396 0.00% 225,462
2015-06-19 2015-06-17 4.305 209,198 -263 0.00% 900,571
2015-06-09 2015-06-05 4.438 209,461 -26,249 0.00% 929,632
2015-06-05 2015-06-03 4.400 235,710 +22,837 0.01% 1,037,151
2015-06-03 2015-06-01 4.610 212,873 +2,625 0.01% 981,268
2015-06-01 2015-05-28 4.822 210,248 +3,432 0.00% 1,013,753
2015-05-22 2015-05-20 5.267 206,816 +259 0.00% 1,089,316
2015-05-21 2015-05-19 5.073 206,557 -517 0.00% 1,047,954
2015-05-19 2015-05-15 5.035 207,074 -37,956 0.00% 1,042,557
2015-05-06 2015-05-04 5.170 245,030 +516 0.01% 1,266,868
2015-04-23 2015-04-21 4.357 244,514 -51,641 0.01% 1,065,337
2015-04-20 2015-04-16 4.396 296,155 -716 0.01% 1,301,805
2015-04-17 2015-04-15 4.280 296,871 -107,673 0.01% 1,270,460
2015-04-16 2015-04-14 4.338 404,544 -724,014 0.01% 1,754,748
2015-04-13 2015-04-09 4.028 1,128,558 -545,334 0.03% 4,545,568
2015-04-10 2015-04-08 3.853 1,673,892 +51,641 0.04% 6,450,323
2015-04-08 2015-04-01 3.582 1,622,251 -134,268 0.04% 5,811,533
2015-04-02 2015-03-31 3.544 1,756,519 -33,309 0.04% 6,224,506
2015-04-01 2015-03-30 3.505 1,789,828 +167,061 0.04% 6,273,224
2015-03-24 2015-03-20 3.273 1,622,767 +13,943 0.04% 5,310,603
2015-03-20 2015-03-18 3.292 1,608,824 +2,582 0.04% 5,296,127
2015-03-04 2015-03-02 3.486 1,606,242 +5,939 0.04% 5,598,664
2015-03-02 2015-02-26 3.505 1,600,303 +5,422 0.04% 5,608,952
2015-02-25 2015-02-23 3.486 1,594,881 +6,197 0.04% 5,559,065
2015-02-17 2015-02-13 3.447 1,588,684 +6,714 0.04% 5,475,937
2015-02-03 2015-01-30 3.389 1,581,970 +6,197 0.04% 5,360,894
2014-09-11 2014-09-08 4.072 1,575,773 +16,993 0.04% 6,416,038
2014-07-31 2014-07-29 4.209 1,558,780 +510,846 0.04% 6,560,444
2014-06-04 2014-05-30 4.032 1,047,934 +20,250 0.03% 4,225,417
2014-01-06 2014-01-02 4.671 1,027,684 -5,272 0.03% 4,800,204
2013-12-30 2013-12-24 4.791 1,032,956 -10,020 0.03% 4,948,543
2013-12-16 2013-12-12 4.771 1,042,976 -269,023 0.03% 4,975,726
2013-12-11 2013-12-09 4.970 1,311,999 -7,134 0.03% 6,521,044
2013-12-10 2013-12-06 4.890 1,319,133 -250 0.03% 6,451,176
2013-11-22 2013-11-20 4.990 1,319,383 -4,265,549 0.03% 6,584,081
2013-10-22 2013-10-18 5.429 5,584,932 +10,020 0.14% 30,322,922
2013-10-11 2013-10-09 5.370 5,574,912 -50,098 0.14% 29,934,675
2013-10-10 2013-10-08 5.190 5,625,010 +50,098 0.14% 29,193,146
2013-10-09 2013-10-07 5.030 5,574,912 +2,003 0.14% 28,042,893
2013-09-09 2013-09-05 4.934 5,572,909 +49,437 0.14% 27,498,062
2013-08-19 2013-08-15 5.156 5,523,472 -292,953 0.14% 28,477,783
2013-08-05 2013-08-01 4.813 5,816,425 +249 0.15% 27,996,780
2013-08-02 2013-07-31 4.672 5,816,176 +125,125 0.15% 27,175,627
2013-07-30 2013-07-26 4.632 5,691,051 +109,237 0.14% 26,361,758
2013-07-26 2013-07-24 4.672 5,581,814 +397,225 0.14% 26,080,589
2013-07-25 2013-07-23 4.693 5,184,589 +198,612 0.13% 24,329,003
2013-07-18 2013-07-16 4.572 4,985,977 -52,964 0.13% 22,794,506
2013-07-16 2013-07-12 4.713 5,038,941 -19,861 0.13% 23,747,024
2013-07-15 2013-07-11 4.592 5,058,802 +19,861 0.13% 23,229,325
2013-07-10 2013-07-08 4.290 5,038,941 -1,324 0.13% 21,615,881
2013-06-25 2013-06-21 4.552 5,040,265 -11,420 0.13% 22,941,186
2013-06-21 2013-06-19 4.733 5,051,685 -745 0.13% 23,908,822
2013-06-10 2013-06-06 5.136 5,052,430 -2,483 0.13% 25,947,441
2013-06-05 2013-06-03 5.216 5,054,913 +158,890 0.13% 26,367,412
2013-06-03 2013-05-30 5.610 4,896,023 +62,541 0.12% 27,467,143
2013-05-31 2013-05-29 5.549 4,833,482 +55,881 0.12% 26,820,468
2013-05-27 2013-05-23 5.528 4,777,601 +1,069,917 0.12% 26,412,926
2013-05-24 2013-05-22 5.590 3,707,684 +12,010 0.09% 20,724,813
2013-05-23 2013-05-21 5.590 3,695,674 -9,804 0.09% 20,657,681
2013-05-21 2013-05-16 5.814 3,705,478 +924,797 0.09% 21,544,005
2013-05-16 2013-05-14 5.834 2,780,681 +4,902 0.09% 16,223,873
2013-05-15 2013-05-13 5.998 2,775,779 -62,254 0.09% 16,648,287
2013-05-14 2013-05-10 6.018 2,838,033 -10,784 0.10% 17,079,565
2013-05-13 2013-05-09 5.794 2,848,817 -18,872 0.10% 16,505,179
2013-05-10 2013-05-08 5.488 2,867,689 +28,676 0.10% 15,736,990
2013-05-09 2013-05-07 5.508 2,839,013 +46,813 0.10% 15,637,542
2013-05-08 2013-05-06 5.202 2,792,200 +18,872 0.09% 14,525,265
2013-04-19 2013-04-17 5.932 2,773,328 -4,902 0.09% 16,451,717
2013-04-18 2013-04-16 6.065 2,778,230 +217,697 0.09% 16,849,769
2013-04-15 2013-04-11 6.109 2,560,533 +1,581 0.09% 15,642,806
2013-04-12 2013-04-10 5.954 2,558,952 +9,036 0.09% 15,236,654
2013-04-11 2013-04-09 6.043 2,549,916 +4,066 0.09% 15,408,619
2013-02-15 2013-02-08 8.212 2,545,850 +768,022 0.09% 20,906,528
2013-02-14 2013-02-07 8.256 1,777,828 +451,778 0.07% 14,678,233
2013-02-08 2013-02-06 8.367 1,326,050 +858,377 0.05% 11,094,989
2013-02-07 2013-02-05 8.278 467,673 +177,097 0.02% 3,871,588
2013-02-06 2013-02-04 8.367 290,576 +271,067 0.01% 2,431,234
2013-01-10 2013-01-08 8.278 19,509 -9,036 0.00% 161,503
2013-01-03 2012-12-31 8.301 28,545 +9,036 0.00% 236,939
2012-12-17 2012-12-13 8.588 19,509 -1,355 0.00% 167,549
2012-12-14 2012-12-12 8.743 20,864 +1,355 0.00% 182,419
2012-12-12 2012-12-10 8.920 19,509 -10,391 0.00% 174,026
2012-12-10 2012-12-06 8.832 29,900 +10,391 0.00% 264,070
2012-11-30 2012-11-28 8.123 19,509 -7,680 0.00% 158,481
2012-11-29 2012-11-27 8.345 27,189 +7,680 0.00% 226,887
2012-11-22 2012-11-20 7.327 19,509 -226 0.00% 142,935
2012-11-21 2012-11-19 7.304 19,735 +226 0.00% 144,154
2012-10-11 2012-10-09 6.884 19,509 +106 0.00% 134,298
2012-10-05 2012-10-03 6.508 19,403 +3,162 0.00% 126,267
2012-10-03 2012-09-27 6.441 16,241 +3,614 0.00% 104,612
2012-09-07 2012-09-05 6.209 12,627 +112 0.00% 78,395
2012-07-18 2012-07-16 7.012 12,515 +382 0.00% 87,761
2012-06-12 2012-06-08 7.060 12,133 +389 0.00% 85,660
2012-06-06 2012-06-04 6.691 11,744 -8,668 0.00% 78,579
2012-06-01 2012-05-30 7.175 20,412 +8,668 0.00% 146,466
2012-05-07 2012-05-03 7.775 11,744 -1,300 0.00% 91,314
2012-04-17 2012-04-13 7.637 13,044 +1,300 0.00% 99,616
2012-02-27 2012-02-23 7.522 11,744 +2,010 0.00% 88,333
2012-02-10 2012-02-08 6.599 9,734 +9,137 0.00% 64,231
2012-02-09 2012-02-07 6.299 597 +164 0.00% 3,760
2011-09-30 2011-09-27 4.602 433 +5 0.00% 1,993
2011-08-17 2011-08-15 7.335 428 -2,568 0.00% 3,140
2011-08-03 2011-08-01 8.060 2,996 +2,568 0.00% 24,147
2011-05-09 2011-05-05 8.178 428 +6 0.00% 3,500
2010-10-06 2010-10-04 9.007 422 +422 0.00% 3,801
2010-05-06 2010-05-04 8.792 0 -20,019
2010-04-26 2010-04-22 9.016 20,019 -60,058 0.00% 180,498
2010-04-23 2010-04-21 9.241 80,077 +80,077 0.00% 740,002
2009-12-17 2009-12-15 11.314 0 -22,421
2009-12-10 2009-12-08 12.163 22,421 +10,409 0.00% 272,714
2009-12-08 2009-12-04 11.964 12,012 +12,012 0.00% 143,706
2009-12-07 2009-12-03 11.988 0 -10,010
2009-12-04 2009-12-02 11.614 10,010 +10,010 0.00% 116,255
2009-10-19 2009-10-15 11.689 0 -80
2009-09-10 2009-09-08 12.140 80 -15,181 0.00% 971
2009-09-09 2009-09-07 12.516 15,261 -15,980 0.00% 190,999
2009-08-18 2009-08-14 12.465 31,241 -4,195 0.00% 389,433
2009-08-14 2009-08-12 12.015 35,436 +4,195 0.00% 425,760
2009-08-05 2009-08-03 13.767 31,241 -3,995 0.00% 430,097
2009-07-31 2009-07-29 13.141 35,236 -3,396 0.00% 463,047
2009-07-29 2009-07-27 13.867 38,632 -11,186 0.00% 535,718
2009-07-28 2009-07-24 13.442 49,818 -7,990 0.00% 669,637
2009-07-27 2009-07-23 13.517 57,808 +7,990 0.00% 781,377
2009-07-23 2009-07-21 13.266 49,818 +1,997 0.00% 660,908
2009-07-21 2009-07-17 13.216 47,821 -3,995 0.00% 632,021
2009-07-20 2009-07-16 12.941 51,816 -7,990 0.00% 670,553
2009-07-14 2009-07-10 12.741 59,806 -7,990 0.00% 761,976
2009-07-13 2009-07-09 12.566 67,796 +18,777 0.00% 851,896
2009-07-10 2009-07-08 12.365 49,019 +12,384 0.00% 606,136
2009-07-09 2009-07-07 12.941 36,635 +4,795 0.00% 474,095
2009-07-08 2009-07-06 13.867 31,840 -7,991 0.00% 441,532
2009-07-07 2009-07-03 13.417 39,831 +7,991 0.00% 534,398
2009-07-06 2009-07-02 13.066 31,840 -2,397 0.00% 416,028
2009-07-03 2009-06-30 13.291 34,237 +599 0.00% 455,061
2009-07-02 2009-06-29 13.667 33,638 +9,388 0.00% 459,729
2009-06-30 2009-06-26 13.367 24,250 -3,516 0.00% 324,140
2009-06-26 2009-06-24 12.340 27,766 +3,996 0.00% 342,641
2009-06-19 2009-06-17 12.741 23,770 +14,382 0.00% 302,849
2009-06-15 2009-06-11 12.716 9,388 +599 0.00% 119,376
2009-06-11 2009-06-09 12.841 8,789 +3,995 0.00% 112,859
2009-05-27 2009-05-25 13.657 4,794 -8,789 0.00% 65,472
2009-05-26 2009-05-22 12.940 13,583 +1,260 0.00% 175,759
2009-05-25 2009-05-21 13.216 12,323 +7,974 0.00% 162,855
2009-05-12 2009-05-08 11.008 4,349 +4,349 0.00% 47,875
2008-01-21 2008-01-17 23.024 0 -695
2008-01-03 2007-12-31 26.190 695 -695 0.00% 18,202
2008-01-02 2007-12-27 26.478 1,390 +1,390 0.00% 36,804
2007-11-28 2007-11-26 26.708 0 -6,949
2007-11-27 2007-11-23 25.902 6,949 -3,822 0.00% 179,994
2007-10-31 2007-10-29 30.852 10,771 -695 0.00% 332,310
2007-10-24 2007-10-22 27.802 11,466 +3,648 0.00% 318,773
2007-10-22 2007-10-17 27.830 7,818 +695 0.00% 217,578
2007-10-12 2007-10-10 28.923 7,123 +35 0.00% 206,021
2007-10-08 2007-10-04 26.552 7,088 +692 0.00% 188,198
2007-09-25 2007-09-21 25.800 6,396 +2,247 0.00% 165,014
2007-09-19 2007-09-17 23.775 4,149 +4,149 0.00% 98,642
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top