History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.720 0 +0
2025-10-13 2025-10-09 0.730 0 +0
2025-10-10 2025-10-08 0.710 0 +0
2025-10-09 2025-10-06 0.720 0 +0
2025-10-08 2025-10-03 0.720 0 +0
2025-10-06 2025-10-02 0.740 0 +0
2025-10-03 2025-09-30 0.740 0 +0
2025-10-02 2025-09-29 0.740 0 +0
2025-09-30 2025-09-26 0.720 0 +0
2025-09-29 2025-09-25 0.720 0 +0
2025-09-26 2025-09-24 0.730 0 +0
2025-09-25 2025-09-23 0.720 0 +0
2025-09-24 2025-09-22 0.740 0 +0
2025-09-23 2025-09-19 0.770 0 +0
2025-09-22 2025-09-18 0.770 0 +0
2025-09-19 2025-09-17 0.780 0 +0
2025-09-18 2025-09-16 0.770 0 +0
2025-09-17 2025-09-15 0.770 0 +0
2025-09-16 2025-09-12 0.790 0 +0
2025-09-15 2025-09-11 0.770 0 +0
2025-09-12 2025-09-10 0.780 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.750 0 +0
2025-09-09 2025-09-05 0.740 0 +0
2025-09-08 2025-09-04 0.730 0 +0
2025-09-05 2025-09-03 0.740 0 +0
2025-09-04 2025-09-02 0.750 0 +0
2025-09-03 2025-09-01 0.760 0 +0
2025-09-02 2025-08-29 0.760 0 +0
2025-09-01 2025-08-28 0.800 0 +0
2025-08-29 2025-08-27 0.800 0 +0
2025-08-28 2025-08-26 0.830 0 +0
2025-08-27 2025-08-25 0.830 0 +0
2025-08-26 2025-08-22 0.820 0 +0
2025-08-25 2025-08-21 0.830 0 +0
2025-08-22 2025-08-20 0.830 0 +0
2025-08-21 2025-08-19 0.840 0 +0
2025-08-20 2025-08-18 0.820 0 +0
2025-08-19 2025-08-15 0.810 0 +0
2025-08-18 2025-08-14 0.780 0 +0
2025-08-15 2025-08-13 0.770 0 +0
2025-08-14 2025-08-12 0.770 0 +0
2025-08-13 2025-08-11 0.770 0 +0
2025-08-12 2025-08-08 0.760 0 +0
2025-08-11 2025-08-07 0.780 0 +0
2025-08-08 2025-08-06 0.760 0 +0
2025-08-07 2025-08-05 0.770 0 +0
2025-08-06 2025-08-04 0.750 0 +0
2025-08-05 2025-08-01 0.760 0 +0
2025-08-04 2025-07-31 0.770 0 +0
2025-08-01 2025-07-30 0.800 0 +0
2025-07-31 2025-07-29 0.790 0 +0
2025-07-30 2025-07-28 0.800 0 +0
2025-07-29 2025-07-25 0.800 0 +0
2025-07-28 2025-07-24 0.800 0 +0
2025-07-25 2025-07-23 0.790 0 +0
2025-07-24 2025-07-22 0.770 0 +0
2025-07-23 2025-07-21 0.770 0 +0
2025-07-22 2025-07-18 0.760 0 +0
2025-07-21 2025-07-17 0.750 0 +0
2025-07-18 2025-07-16 0.770 0 +0
2025-07-17 2025-07-15 0.780 0 +0
2025-07-16 2025-07-14 0.800 0 +0
2025-07-15 2025-07-11 0.800 0 +0
2025-07-14 2025-07-10 0.780 0 +0
2025-07-11 2025-07-09 0.750 0 +0
2025-07-10 2025-07-08 0.730 0 +0
2025-07-09 2025-07-07 0.730 0 +0
2025-07-08 2025-07-04 0.750 0 +0
2025-07-07 2025-07-03 0.750 0 +0
2025-07-04 2025-07-02 0.740 0 +0
2025-07-03 2025-06-30 0.720 0 +0
2025-07-02 2025-06-27 0.730 0 +0
2025-06-30 2025-06-26 0.720 0 +0
2025-06-27 2025-06-25 0.710 0 +0
2025-06-26 2025-06-24 0.710 0 +0
2025-06-25 2025-06-23 0.730 0 +0
2025-06-24 2025-06-20 0.710 0 +0
2025-06-23 2025-06-19 0.660 0 +0
2025-06-20 2025-06-18 0.680 0 +0
2025-06-19 2025-06-17 0.680 0 +0
2025-06-18 2025-06-16 0.690 0 +0
2025-06-17 2025-06-13 0.680 0 +0
2025-06-16 2025-06-12 0.670 0 +0
2025-06-13 2025-06-11 0.680 0 +0
2025-06-12 2025-06-10 0.670 0 +0
2025-06-11 2025-06-09 0.660 0 +0
2025-06-10 2025-06-06 0.670 0 +0
2025-06-09 2025-06-05 0.650 0 +0
2025-06-06 2025-06-04 0.630 0 +0
2025-06-05 2025-06-03 0.620 0 +0
2025-06-04 2025-06-02 0.600 0 +0
2025-06-03 2025-05-30 0.620 0 +0
2025-06-02 2025-05-29 0.630 0 +0
2025-05-30 2025-05-28 0.620 0 +0
2025-05-29 2025-05-27 0.620 0 +0
2025-05-28 2025-05-26 0.630 0 +0
2025-05-27 2025-05-23 0.630 0 +0
2025-05-26 2025-05-22 0.630 0 +0
2025-05-23 2025-05-21 0.650 0 +0
2025-05-22 2025-05-20 0.708 0 +0
2025-05-21 2025-05-19 0.719 0 +0
2025-05-20 2025-05-16 0.719 0 +0
2025-05-19 2025-05-15 0.708 0 +0
2025-05-16 2025-05-14 0.719 0 +0
2025-05-15 2025-05-13 0.708 0 +0
2025-05-14 2025-05-12 0.708 0 +0
2025-05-13 2025-05-09 0.708 0 +0
2025-05-12 2025-05-08 0.708 0 +0
2025-05-09 2025-05-07 0.708 0 +0
2025-05-08 2025-05-06 0.697 0 +0
2025-05-07 2025-05-02 0.697 0 +0
2025-05-06 2025-04-30 0.697 0 +0
2025-05-02 2025-04-29 0.687 0 +0
2025-04-30 2025-04-28 0.697 0 +0
2025-04-29 2025-04-25 0.697 0 +0
2025-04-28 2025-04-24 0.697 0 +0
2025-04-25 2025-04-23 0.687 0 +0
2025-04-24 2025-04-22 0.687 0 +0
2025-04-23 2025-04-17 0.687 0 +0
2025-04-22 2025-04-16 0.666 0 +0
2025-04-17 2025-04-15 0.676 0 +0
2025-04-16 2025-04-14 0.687 0 +0
2025-04-15 2025-04-11 0.676 0 +0
2025-04-14 2025-04-10 0.676 0 +0
2025-04-11 2025-04-09 0.666 0 +0
2025-04-10 2025-04-08 0.666 0 +0
2025-04-09 2025-04-07 0.655 0 +0
2025-04-08 2025-04-03 0.740 0 +0
2025-04-07 2025-04-02 0.729 0 +0
2025-04-03 2025-04-01 0.729 0 +0
2025-04-02 2025-03-31 0.719 0 +0
2025-04-01 2025-03-28 0.740 0 +0
2025-03-31 2025-03-27 0.729 0 +0
2025-03-28 2025-03-26 0.740 0 +0
2025-03-27 2025-03-25 0.729 0 +0
2025-03-26 2025-03-24 0.729 0 +0
2025-03-25 2025-03-21 0.740 0 +0
2025-03-24 2025-03-20 0.750 0 +0
2025-03-21 2025-03-19 0.761 0 +0
2025-03-20 2025-03-18 0.761 0 +0
2025-03-19 2025-03-17 0.750 0 +0
2025-03-18 2025-03-14 0.740 0 +0
2025-03-17 2025-03-13 0.729 0 +0
2025-03-14 2025-03-12 0.740 0 +0
2025-03-13 2025-03-11 0.750 0 +0
2025-03-12 2025-03-10 0.750 0 +0
2025-03-11 2025-03-07 0.750 0 +0
2025-03-10 2025-03-06 0.761 0 +0
2025-03-07 2025-03-05 0.750 0 +0
2025-03-06 2025-03-04 0.740 0 +0
2025-03-05 2025-03-03 0.750 0 +0
2025-03-04 2025-02-28 0.740 0 +0
2025-03-03 2025-02-27 0.761 0 +0
2025-02-28 2025-02-26 0.729 0 +0
2025-02-27 2025-02-25 0.708 0 +0
2025-02-26 2025-02-24 0.708 0 +0
2025-02-25 2025-02-21 0.687 0 +0
2025-02-24 2025-02-20 0.687 0 +0
2025-02-21 2025-02-19 0.687 0 +0
2025-02-20 2025-02-18 0.687 0 +0
2025-02-19 2025-02-17 0.697 0 +0
2025-02-18 2025-02-14 0.697 0 +0
2025-02-17 2025-02-13 0.687 0 +0
2025-02-14 2025-02-12 0.708 0 +0
2025-02-13 2025-02-11 0.687 0 +0
2025-02-12 2025-02-10 0.687 0 +0
2025-02-11 2025-02-07 0.687 0 +0
2025-02-10 2025-02-06 0.676 0 +0
2025-02-07 2025-02-05 0.676 0 +0
2025-02-06 2025-02-04 0.666 0 +0
2025-02-05 2025-02-03 0.666 0 +0
2025-02-04 2025-01-28 0.687 0 +0
2025-02-03 2025-01-24 0.676 0 +0
2025-01-27 2025-01-23 0.676 0 +0
2025-01-24 2025-01-22 0.676 0 +0
2025-01-23 2025-01-21 0.676 0 +0
2025-01-22 2025-01-20 0.687 0 +0
2025-01-21 2025-01-17 0.687 0 +0
2025-01-20 2025-01-16 0.676 0 +0
2025-01-17 2025-01-15 0.676 0 +0
2025-01-16 2025-01-14 0.676 0 +0
2025-01-15 2025-01-13 0.655 0 +0
2025-01-14 2025-01-10 0.655 0 +0
2025-01-13 2025-01-09 0.666 0 +0
2025-01-10 2025-01-08 0.676 0 +0
2025-01-09 2025-01-07 0.687 0 +0
2025-01-08 2025-01-06 0.676 0 +0
2025-01-07 2025-01-03 0.676 0 +0
2025-01-06 2025-01-02 0.697 0 +0
2025-01-03 2024-12-31 0.708 0 +0
2025-01-02 2024-12-27 0.719 0 +0
2024-12-30 2024-12-24 0.708 0 +0
2024-12-27 2024-12-20 0.708 0 +0
2024-12-23 2024-12-19 0.708 0 +0
2024-12-20 2024-12-18 0.719 0 +0
2024-12-19 2024-12-17 0.719 0 +0
2024-12-18 2024-12-16 0.729 0 +0
2024-12-17 2024-12-13 0.729 0 +0
2024-12-16 2024-12-12 0.761 0 +0
2024-12-13 2024-12-11 0.750 0 +0
2024-12-12 2024-12-10 0.761 0 +0
2024-12-11 2024-12-09 0.771 0 +0
2024-12-10 2024-12-06 0.740 0 +0
2024-12-09 2024-12-05 0.740 0 +0
2024-12-06 2024-12-04 0.740 0 +0
2024-12-05 2024-12-03 0.740 0 +0
2024-12-04 2024-12-02 0.740 0 +0
2024-12-03 2024-11-29 0.729 0 +0
2024-12-02 2024-11-28 0.729 0 +0
2024-11-29 2024-11-27 0.729 0 +0
2024-11-28 2024-11-26 0.719 0 +0
2024-11-27 2024-11-25 0.719 0 +0
2024-11-26 2024-11-22 0.729 0 +0
2024-11-25 2024-11-21 0.740 0 +0
2024-11-22 2024-11-20 0.750 0 +0
2024-11-21 2024-11-19 0.740 0 +0
2024-11-20 2024-11-18 0.729 0 +0
2024-11-19 2024-11-15 0.740 0 +0
2024-11-18 2024-11-14 0.740 0 +0
2024-11-15 2024-11-13 0.750 0 +0
2024-11-14 2024-11-12 0.750 0 +0
2024-11-13 2024-11-11 0.761 0 +0
2024-11-12 2024-11-08 0.793 0 +0
2024-11-11 2024-11-07 0.814 0 +0
2024-11-08 2024-11-06 0.771 0 +0
2024-11-07 2024-11-05 0.782 0 +0
2024-11-06 2024-11-04 0.761 0 +0
2024-11-05 2024-11-01 0.761 0 +0
2024-11-04 2024-10-31 0.750 0 +0
2024-11-01 2024-10-30 0.750 0 +0
2024-10-31 2024-10-29 0.740 0 +0
2024-10-30 2024-10-28 0.761 0 +0
2024-10-29 2024-10-25 0.750 0 +0
2024-10-28 2024-10-24 0.729 0 +0
2024-10-25 2024-10-23 0.750 0 +0
2024-10-24 2024-10-22 0.750 0 +0
2024-10-23 2024-10-21 0.729 0 +0
2024-10-22 2024-10-18 0.740 0 +0
2024-10-21 2024-10-17 0.729 0 +0
2024-10-18 2024-10-16 0.771 0 +0
2024-10-17 2024-10-15 0.740 0 +0
2024-10-16 2024-10-14 0.782 0 +0
2024-10-15 2024-10-10 0.782 0 +0
2024-10-14 2024-10-09 0.761 0 +0
2024-10-10 2024-10-08 0.782 0 +0
2024-10-09 2024-10-07 0.941 0 +0
2024-10-08 2024-10-04 0.898 0 +0
2024-10-07 2024-10-03 0.898 0 +0
2024-10-04 2024-10-02 1.004 0 +0
2024-10-03 2024-09-30 0.867 0 +0
2024-10-02 2024-09-27 0.708 0 +0
2024-09-30 2024-09-26 0.655 0 +0
2024-09-27 2024-09-25 0.624 0 +0
2024-09-26 2024-09-24 0.624 0 +0
2024-09-25 2024-09-23 0.602 0 +0
2024-09-24 2024-09-20 0.602 0 +0
2024-09-23 2024-09-19 0.592 0 +0
2024-09-20 2024-09-17 0.581 0 +0
2024-09-19 2024-09-16 0.581 0 +0
2024-09-17 2024-09-13 0.571 0 +0
2024-09-16 2024-09-12 0.571 0 +0
2024-09-13 2024-09-11 0.581 0 +0
2024-09-12 2024-09-10 0.571 0 +0
2024-09-11 2024-09-09 0.581 0 +0
2024-09-10 2024-09-05 0.602 0 +0
2024-09-09 2024-09-04 0.613 0 +0
2024-09-05 2024-09-03 0.602 0 +0
2024-09-04 2024-09-02 0.602 0 +0
2024-09-03 2024-08-30 0.624 0 +0
2024-09-02 2024-08-29 0.613 0 +0
2024-08-30 2024-08-28 0.613 0 +0
2024-08-29 2024-08-27 0.624 0 +0
2024-08-28 2024-08-26 0.624 0 +0
2024-08-27 2024-08-23 0.624 0 +0
2024-08-26 2024-08-22 0.634 0 +0
2024-08-23 2024-08-21 0.634 0 +0
2024-08-22 2024-08-20 0.645 0 +0
2024-08-21 2024-08-19 0.645 0 +0
2024-08-20 2024-08-16 0.645 0 +0
2024-08-19 2024-08-15 0.655 0 +0
2024-08-16 2024-08-14 0.645 0 +0
2024-08-15 2024-08-13 0.655 0 +0
2024-08-14 2024-08-12 0.655 0 +0
2024-08-13 2024-08-09 0.697 0 +0
2024-08-12 2024-08-08 0.676 0 +0
2024-08-09 2024-08-07 0.676 0 +0
2024-08-08 2024-08-06 0.676 0 +0
2024-08-07 2024-08-05 0.687 0 +0
2024-08-06 2024-08-02 0.687 0 +0
2024-08-05 2024-08-01 0.697 0 +0
2024-08-02 2024-07-31 0.697 0 +0
2024-08-01 2024-07-30 0.676 0 +0
2024-07-31 2024-07-29 0.708 0 +0
2024-07-30 2024-07-26 0.697 0 +0
2024-07-29 2024-07-25 0.687 0 +0
2024-07-26 2024-07-24 0.697 0 +0
2024-07-25 2024-07-23 0.697 0 +0
2024-07-24 2024-07-22 0.708 0 +0
2024-07-23 2024-07-19 0.708 0 +0
2024-07-22 2024-07-18 0.729 0 +0
2024-07-19 2024-07-17 0.729 0 +0
2024-07-18 2024-07-16 0.729 0 +0
2024-07-17 2024-07-15 0.729 0 +0
2024-07-16 2024-07-12 0.729 0 +0
2024-07-15 2024-07-11 0.719 0 +0
2024-07-12 2024-07-10 0.708 0 +0
2024-07-11 2024-07-09 0.697 0 +0
2024-07-10 2024-07-08 0.708 0 +0
2024-07-09 2024-07-05 0.719 0 +0
2024-07-08 2024-07-04 0.729 0 +0
2024-07-05 2024-07-03 0.719 0 +0
2024-07-04 2024-07-02 0.719 0 +0
2024-07-03 2024-06-28 0.697 0 +0
2024-07-02 2024-06-27 0.708 0 +0
2024-06-28 2024-06-26 0.719 0 +0
2024-06-27 2024-06-25 0.719 0 +0
2024-06-26 2024-06-24 0.708 0 +0
2024-06-25 2024-06-21 0.708 0 +0
2024-06-24 2024-06-20 0.719 0 +0
2024-06-21 2024-06-19 0.729 0 +0
2024-06-20 2024-06-18 0.719 0 +0
2024-06-19 2024-06-17 0.708 0 +0
2024-06-18 2024-06-14 0.719 0 +0
2024-06-17 2024-06-13 0.719 0 +0
2024-06-14 2024-06-12 0.729 0 +0
2024-06-13 2024-06-11 0.729 0 +0
2024-06-12 2024-06-07 0.761 0 +0
2024-06-11 2024-06-06 0.750 0 +0
2024-06-07 2024-06-05 0.880 0 +0
2024-06-06 2024-06-04 0.891 0 +0
2024-06-05 2024-06-03 0.880 0 +0
2024-06-04 2024-05-31 0.869 0 +0
2024-06-03 2024-05-30 0.880 0 +0
2024-05-31 2024-05-29 0.914 0 +0
2024-05-30 2024-05-28 0.926 0 +0
2024-05-29 2024-05-27 0.937 0 +0
2024-05-28 2024-05-24 0.937 0 +0
2024-05-27 2024-05-23 0.949 0 +0
2024-05-24 2024-05-22 0.960 0 +0
2024-05-23 2024-05-21 0.949 0 +0
2024-05-22 2024-05-20 0.960 0 +0
2024-05-21 2024-05-17 0.949 0 +0
2024-05-20 2024-05-16 0.926 0 +0
2024-05-17 2024-05-14 0.891 0 +0
2024-05-16 2024-05-13 0.914 0 +0
2024-05-14 2024-05-10 0.891 0 +0
2024-05-13 2024-05-09 0.846 0 +0
2024-05-10 2024-05-08 0.823 0 +0
2024-05-09 2024-05-07 0.846 0 +0
2024-05-08 2024-05-06 0.834 0 +0
2024-05-07 2024-05-03 0.846 0 +0
2024-05-06 2024-05-02 0.846 0 +0
2024-05-03 2024-04-30 0.834 0 +0
2024-05-02 2024-04-29 0.846 0 +0
2024-04-30 2024-04-26 0.811 0 +0
2024-04-29 2024-04-25 0.789 0 +0
2024-04-26 2024-04-24 0.777 0 +0
2024-04-25 2024-04-23 0.766 0 +0
2024-04-24 2024-04-22 0.766 0 +0
2024-04-23 2024-04-19 0.754 0 +0
2024-04-22 2024-04-18 0.754 0 +0
2024-04-19 2024-04-17 0.754 0 +0
2024-04-18 2024-04-16 0.743 0 +0
2024-04-17 2024-04-15 0.754 0 +0
2024-04-16 2024-04-12 0.766 0 +0
2024-04-15 2024-04-11 0.789 0 +0
2024-04-12 2024-04-10 0.789 0 +0
2024-04-11 2024-04-09 0.777 0 +0
2024-04-10 2024-04-08 0.766 0 +0
2024-04-09 2024-04-05 0.766 0 +0
2024-04-08 2024-04-03 0.766 0 +0
2024-04-05 2024-04-02 0.777 0 +0
2024-04-03 2024-03-28 0.766 0 +0
2024-04-02 2024-03-27 0.754 0 +0
2024-03-28 2024-03-26 0.789 0 +0
2024-03-27 2024-03-25 0.800 0 +0
2024-03-26 2024-03-22 0.789 0 +0
2024-03-25 2024-03-21 0.766 0 +0
2024-03-22 2024-03-20 0.754 0 +0
2024-03-21 2024-03-19 0.766 0 +0
2024-03-20 2024-03-18 0.766 0 +0
2024-03-19 2024-03-15 0.743 0 +0
2024-03-18 2024-03-14 0.811 0 +0
2024-03-15 2024-03-13 0.823 0 +0
2024-03-14 2024-03-12 0.823 0 +0
2024-03-13 2024-03-11 0.811 0 +0
2024-03-12 2024-03-08 0.811 0 +0
2024-03-11 2024-03-07 0.800 0 +0
2024-03-08 2024-03-06 0.800 0 +0
2024-03-07 2024-03-05 0.800 0 +0
2024-03-06 2024-03-04 0.823 0 +0
2024-03-05 2024-03-01 0.823 0 +0
2024-03-04 2024-02-29 0.811 0 +0
2024-03-01 2024-02-28 0.834 0 +0
2024-02-29 2024-02-27 0.834 0 +0
2024-02-28 2024-02-26 0.834 0 +0
2024-02-27 2024-02-23 0.846 0 +0
2024-02-26 2024-02-22 0.846 0 +0
2024-02-23 2024-02-21 0.834 0 +0
2024-02-22 2024-02-20 0.800 0 +0
2024-02-21 2024-02-19 0.800 0 +0
2024-02-20 2024-02-16 0.811 0 +0
2024-02-19 2024-02-15 0.789 0 +0
2024-02-16 2024-02-14 0.789 0 +0
2024-02-15 2024-02-09 0.789 0 +0
2024-02-14 2024-02-07 0.800 0 +0
2024-02-08 2024-02-06 0.789 0 +0
2024-02-07 2024-02-05 0.789 0 +0
2024-02-06 2024-02-02 0.800 0 +0
2024-02-05 2024-02-01 0.800 0 +0
2024-02-02 2024-01-31 0.800 0 +0
2024-02-01 2024-01-30 0.811 0 +0
2024-01-31 2024-01-29 0.811 0 +0
2024-01-30 2024-01-26 0.800 0 +0
2024-01-29 2024-01-25 0.789 0 +0
2024-01-26 2024-01-24 0.777 0 +0
2024-01-25 2024-01-23 0.766 0 +0
2024-01-24 2024-01-22 0.766 0 +0
2024-01-23 2024-01-19 0.789 0 +0
2024-01-22 2024-01-18 0.789 0 +0
2024-01-19 2024-01-17 0.800 0 +0
2024-01-18 2024-01-16 0.834 0 +0
2024-01-17 2024-01-15 0.834 0 +0
2024-01-16 2024-01-12 0.834 0 +0
2024-01-15 2024-01-11 0.823 0 +0
2024-01-12 2024-01-10 0.834 0 +0
2024-01-11 2024-01-09 0.834 0 +0
2024-01-10 2024-01-08 0.846 0 +0
2024-01-09 2024-01-05 0.846 0 +0
2024-01-08 2024-01-04 0.834 0 +0
2024-01-05 2024-01-03 0.823 0 +0
2024-01-04 2024-01-02 0.823 0 +0
2024-01-03 2023-12-29 0.823 0 +0
2024-01-02 2023-12-28 0.811 0 +0
2023-12-29 2023-12-27 0.811 0 +0
2023-12-28 2023-12-22 0.811 0 +0
2023-12-27 2023-12-21 0.800 0 +0
2023-12-22 2023-12-20 0.800 0 +0
2023-12-21 2023-12-19 0.800 0 +0
2023-12-20 2023-12-18 0.800 0 +0
2023-12-19 2023-12-15 0.800 0 +0
2023-12-18 2023-12-14 0.789 0 +0
2023-12-15 2023-12-13 0.789 0 +0
2023-12-14 2023-12-12 0.789 0 +0
2023-12-13 2023-12-11 0.777 0 +0
2023-12-12 2023-12-08 0.811 0 +0
2023-12-11 2023-12-07 0.800 0 +0
2023-12-08 2023-12-06 0.800 0 +0
2023-12-07 2023-12-05 0.800 0 +0
2023-12-06 2023-12-04 0.823 0 +0
2023-12-05 2023-12-01 0.823 0 +0
2023-12-04 2023-11-30 0.834 0 +0
2023-12-01 2023-11-29 0.834 0 +0
2023-11-30 2023-11-28 0.834 0 +0
2023-11-29 2023-11-27 0.834 0 +0
2023-11-28 2023-11-24 0.834 0 +0
2023-11-27 2023-11-23 0.846 0 +0
2023-11-24 2023-11-22 0.823 0 +0
2023-11-23 2023-11-21 0.811 0 +0
2023-11-22 2023-11-20 0.811 0 +0
2023-11-21 2023-11-17 0.800 0 +0
2023-11-20 2023-11-16 0.811 0 +0
2023-11-17 2023-11-15 0.811 0 +0
2023-11-16 2023-11-14 0.811 0 +0
2023-11-15 2023-11-13 0.800 0 +0
2023-11-14 2023-11-10 0.789 0 +0
2023-11-13 2023-11-09 0.800 0 +0
2023-11-10 2023-11-08 0.800 0 +0
2023-11-09 2023-11-07 0.811 0 +0
2023-11-08 2023-11-06 0.811 0 +0
2023-11-07 2023-11-03 0.800 0 +0
2023-11-06 2023-11-02 0.789 0 +0
2023-11-03 2023-11-01 0.789 0 +0
2023-11-02 2023-10-31 0.789 0 +0
2023-11-01 2023-10-30 0.789 0 +0
2023-10-31 2023-10-27 0.800 0 +0
2023-10-30 2023-10-26 0.800 0 +0
2023-10-27 2023-10-25 0.800 0 +0
2023-10-26 2023-10-24 0.800 0 +0
2023-10-25 2023-10-20 0.811 0 +0
2023-10-24 2023-10-19 0.800 0 +0
2023-10-20 2023-10-18 0.823 0 +0
2023-10-19 2023-10-17 0.811 0 +0
2023-10-18 2023-10-16 0.789 0 +0
2023-10-17 2023-10-13 0.800 0 +0
2023-10-16 2023-10-12 0.823 0 +0
2023-10-13 2023-10-11 0.823 0 +0
2023-10-12 2023-10-10 0.800 0 +0
2023-10-11 2023-10-09 0.789 0 +0
2023-10-10 2023-10-06 0.811 0 +0
2023-10-09 2023-10-05 0.811 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.811 0 +0
2023-10-03 2023-09-28 0.823 0 +0
2023-09-29 2023-09-27 0.811 0 +0
2023-09-28 2023-09-26 0.823 0 +0
2023-09-27 2023-09-25 0.811 0 +0
2023-09-26 2023-09-22 0.834 0 +0
2023-09-25 2023-09-21 0.823 0 +0
2023-09-22 2023-09-20 0.823 0 +0
2023-09-21 2023-09-19 0.823 0 +0
2023-09-20 2023-09-18 0.834 0 +0
2023-09-19 2023-09-15 0.846 0 +0
2023-09-18 2023-09-14 0.846 0 +0
2023-09-15 2023-09-13 0.869 0 +0
2023-09-14 2023-09-12 0.857 0 +0
2023-09-13 2023-09-11 0.846 0 +0
2023-09-12 2023-09-07 0.857 0 +0
2023-09-11 2023-09-06 0.952 0 +0
2023-09-07 2023-09-05 0.929 0 +0
2023-09-06 2023-09-04 0.940 0 +0
2023-09-05 2023-08-31 0.905 0 +0
2023-09-04 2023-08-30 0.929 0 +0
2023-08-31 2023-08-29 0.929 0 +0
2023-08-30 2023-08-28 0.917 0 +0
2023-08-29 2023-08-25 0.917 0 +0
2023-08-28 2023-08-24 0.917 0 +0
2023-08-25 2023-08-23 0.917 0 +0
2023-08-24 2023-08-22 0.917 0 +0
2023-08-23 2023-08-21 0.893 0 +0
2023-08-22 2023-08-18 0.905 0 +0
2023-08-21 2023-08-17 0.917 0 +0
2023-08-18 2023-08-16 0.929 0 +0
2023-08-17 2023-08-15 0.929 0 +0
2023-08-16 2023-08-14 0.952 0 +0
2023-08-15 2023-08-11 0.976 0 +0
2023-08-14 2023-08-10 0.976 0 +0
2023-08-11 2023-08-09 0.988 0 +0
2023-08-10 2023-08-08 0.976 0 +0
2023-08-09 2023-08-07 0.988 0 +0
2023-08-08 2023-08-04 1.000 0 +0
2023-08-07 2023-08-03 0.988 0 +0
2023-08-04 2023-08-02 1.012 0 +0
2023-08-03 2023-08-01 1.012 0 +0
2023-08-02 2023-07-31 1.036 0 +0
2023-08-01 2023-07-28 1.012 0 +0
2023-07-31 2023-07-27 0.976 0 +0
2023-07-28 2023-07-26 0.964 0 +0
2023-07-27 2023-07-25 0.964 0 +0
2023-07-26 2023-07-24 0.929 0 +0
2023-07-25 2023-07-21 0.976 0 +0
2023-07-24 2023-07-20 0.964 0 +0
2023-07-21 2023-07-19 1.000 0 +0
2023-07-20 2023-07-18 1.012 0 +0
2023-07-19 2023-07-14 1.036 0 +0
2023-07-18 2023-07-13 1.036 0 +0
2023-07-14 2023-07-12 1.012 0 +0
2023-07-13 2023-07-11 1.036 0 +0
2023-07-12 2023-07-10 1.024 0 +0
2023-07-11 2023-07-07 1.036 0 +0
2023-07-10 2023-07-06 1.036 0 +0
2023-07-07 2023-07-05 1.071 0 +0
2023-07-06 2023-07-04 1.060 0 +0
2023-07-05 2023-07-03 1.071 0 +0
2023-07-04 2023-06-30 1.060 0 +0
2023-07-03 2023-06-29 1.060 0 +0
2023-06-30 2023-06-28 1.083 0 +0
2023-06-29 2023-06-27 1.083 0 +0
2023-06-28 2023-06-26 1.071 0 +0
2023-06-27 2023-06-23 1.071 0 +0
2023-06-26 2023-06-21 1.083 0 +0
2023-06-23 2023-06-20 1.095 0 +0
2023-06-21 2023-06-19 1.107 0 +0
2023-06-20 2023-06-16 1.107 0 +0
2023-06-19 2023-06-15 1.107 0 +0
2023-06-16 2023-06-14 1.095 0 +0
2023-06-15 2023-06-13 1.107 0 +0
2023-06-14 2023-06-12 1.107 0 +0
2023-06-13 2023-06-09 1.119 0 +0
2023-06-12 2023-06-08 1.119 0 +0
2023-06-09 2023-06-07 1.095 0 +0
2023-06-08 2023-06-06 1.095 0 +0
2023-06-07 2023-06-05 1.107 0 +0
2023-06-06 2023-06-02 1.083 0 +0
2023-06-05 2023-06-01 1.060 0 +0
2023-06-02 2023-05-31 1.201 0 +0
2023-06-01 2023-05-30 1.226 0 +0
2023-05-31 2023-05-29 1.226 0 +0
2023-05-30 2023-05-25 1.226 0 +0
2023-05-29 2023-05-24 1.226 0 +0
2023-05-25 2023-05-23 1.239 0 +0
2023-05-24 2023-05-22 1.265 0 +0
2023-05-23 2023-05-19 1.239 0 +0
2023-05-22 2023-05-18 1.252 0 +0
2023-05-19 2023-05-17 1.252 0 +0
2023-05-18 2023-05-16 1.265 0 +0
2023-05-17 2023-05-15 1.303 0 +0
2023-05-16 2023-05-12 1.277 0 +0
2023-05-15 2023-05-11 1.277 0 +0
2023-05-12 2023-05-10 1.303 0 +0
2023-05-11 2023-05-09 1.277 0 +0
2023-05-10 2023-05-08 1.290 0 +0
2023-05-09 2023-05-05 1.252 0 +0
2023-05-08 2023-05-04 1.239 0 +0
2023-05-05 2023-05-03 1.226 0 +0
2023-05-04 2023-05-02 1.226 0 +0
2023-05-03 2023-04-28 1.214 0 +0
2023-05-02 2023-04-27 1.201 0 +0
2023-04-28 2023-04-26 1.188 0 +0
2023-04-27 2023-04-25 1.201 0 +0
2023-04-26 2023-04-24 1.214 0 +0
2023-04-25 2023-04-21 1.214 0 +0
2023-04-24 2023-04-20 1.214 0 +0
2023-04-21 2023-04-19 1.252 0 +0
2023-04-20 2023-04-18 1.265 0 +0
2023-04-19 2023-04-17 1.265 0 +0
2023-04-18 2023-04-14 1.252 0 +0
2023-04-17 2023-04-13 1.239 0 +0
2023-04-14 2023-04-12 1.226 0 +0
2023-04-13 2023-04-11 1.226 0 +0
2023-04-12 2023-04-06 1.188 0 +0
2023-04-11 2023-04-04 1.214 0 +0
2023-04-06 2023-04-03 1.226 0 +0
2023-04-04 2023-03-31 1.214 0 +0
2023-04-03 2023-03-30 1.226 0 +0
2023-03-31 2023-03-29 1.226 0 +0
2023-03-30 2023-03-28 1.226 0 +0
2023-03-29 2023-03-27 1.239 0 +0
2023-03-28 2023-03-24 1.277 0 +0
2023-03-27 2023-03-23 1.277 0 +0
2023-03-24 2023-03-22 1.277 0 +0
2023-03-23 2023-03-21 1.277 0 +0
2023-03-22 2023-03-20 1.265 0 +0
2023-03-21 2023-03-17 1.303 0 +0
2023-03-20 2023-03-16 1.265 0 +0
2023-03-17 2023-03-15 1.265 0 +0
2023-03-16 2023-03-14 1.265 0 +0
2023-03-15 2023-03-13 1.290 0 +0
2023-03-14 2023-03-10 1.290 0 +0
2023-03-13 2023-03-09 1.303 0 +0
2023-03-10 2023-03-08 1.290 0 +0
2023-03-09 2023-03-07 1.277 0 +0
2023-03-08 2023-03-06 1.303 0 +0
2023-03-07 2023-03-03 1.303 0 +0
2023-03-06 2023-03-02 1.277 0 +0
2023-03-03 2023-03-01 1.277 0 +0
2023-03-02 2023-02-28 1.239 0 +0
2023-03-01 2023-02-27 1.265 0 +0
2023-02-28 2023-02-24 1.290 0 +0
2023-02-27 2023-02-23 1.316 0 +0
2023-02-24 2023-02-22 1.329 0 +0
2023-02-23 2023-02-21 1.316 0 +0
2023-02-22 2023-02-20 1.329 0 +0
2023-02-21 2023-02-17 1.316 0 +0
2023-02-20 2023-02-16 1.303 0 +0
2023-02-17 2023-02-15 1.303 0 +0
2023-02-16 2023-02-14 1.329 0 +0
2023-02-15 2023-02-13 1.329 0 +0
2023-02-14 2023-02-10 1.329 0 +0
2023-02-13 2023-02-09 1.329 0 +0
2023-02-10 2023-02-08 1.329 0 +0
2023-02-09 2023-02-07 1.341 0 +0
2023-02-08 2023-02-06 1.341 0 +0
2023-02-07 2023-02-03 1.354 0 +0
2023-02-06 2023-02-02 1.367 0 +0
2023-02-03 2023-02-01 1.354 0 +0
2023-02-02 2023-01-31 1.354 0 +0
2023-02-01 2023-01-30 1.354 0 +0
2023-01-31 2023-01-27 1.392 0 +0
2023-01-30 2023-01-26 1.392 0 +0
2023-01-27 2023-01-20 1.341 0 +0
2023-01-26 2023-01-19 1.341 0 +0
2023-01-20 2023-01-18 1.341 0 +0
2023-01-19 2023-01-17 1.341 0 +0
2023-01-18 2023-01-16 1.341 0 +0
2023-01-17 2023-01-13 1.329 0 +0
2023-01-16 2023-01-12 1.303 0 +0
2023-01-13 2023-01-11 1.316 0 +0
2023-01-12 2023-01-10 1.316 0 +0
2023-01-11 2023-01-09 1.341 0 +0
2023-01-10 2023-01-06 1.329 0 +0
2023-01-09 2023-01-05 1.341 0 +0
2023-01-06 2023-01-04 1.341 0 +0
2023-01-05 2023-01-03 1.303 0 +0
2023-01-04 2022-12-30 1.265 0 +0
2023-01-03 2022-12-29 1.277 0 +0
2022-12-30 2022-12-28 1.290 0 +0
2022-12-29 2022-12-23 1.303 0 +0
2022-12-28 2022-12-22 1.303 0 +0
2022-12-23 2022-12-21 1.303 0 +0
2022-12-22 2022-12-20 1.316 0 +0
2022-12-21 2022-12-19 1.341 0 +0
2022-12-20 2022-12-16 1.316 0 +0
2022-12-19 2022-12-15 1.303 0 +0
2022-12-16 2022-12-14 1.290 0 +0
2022-12-15 2022-12-13 1.303 0 +0
2022-12-14 2022-12-12 1.303 0 +0
2022-12-13 2022-12-09 1.316 0 +0
2022-12-12 2022-12-08 1.239 0 +0
2022-12-09 2022-12-07 1.226 0 +0
2022-12-08 2022-12-06 1.239 0 +0
2022-12-07 2022-12-05 1.226 0 +0
2022-12-06 2022-12-02 1.188 0 +0
2022-12-05 2022-12-01 1.201 0 +0
2022-12-02 2022-11-30 1.188 0 +0
2022-12-01 2022-11-29 1.162 0 +0
2022-11-30 2022-11-28 1.099 0 +0
2022-11-29 2022-11-25 1.073 0 +0
2022-11-28 2022-11-24 1.060 0 +0
2022-11-25 2022-11-23 1.060 0 +0
2022-11-24 2022-11-22 1.048 0 +0
2022-11-23 2022-11-21 1.073 0 +0
2022-11-22 2022-11-18 1.086 0 +0
2022-11-21 2022-11-17 1.099 0 +0
2022-11-18 2022-11-16 1.111 0 +0
2022-11-17 2022-11-15 1.124 0 +0
2022-11-16 2022-11-14 1.099 0 +0
2022-11-15 2022-11-11 1.060 0 +0
2022-11-14 2022-11-10 1.009 0 +0
2022-11-11 2022-11-09 1.009 0 +0
2022-11-10 2022-11-08 0.996 0 +0
2022-11-09 2022-11-07 0.996 0 +0
2022-11-08 2022-11-04 0.971 0 +0
2022-11-07 2022-11-03 0.945 0 +0
2022-11-04 2022-11-02 0.958 0 +0
2022-11-03 2022-11-01 0.945 0 +0
2022-11-02 2022-10-31 0.920 0 +0
2022-11-01 2022-10-28 0.945 0 +0
2022-10-31 2022-10-27 0.984 0 +0
2022-10-28 2022-10-26 0.971 0 +0
2022-10-27 2022-10-25 0.971 0 +0
2022-10-26 2022-10-24 0.971 0 +0
2022-10-25 2022-10-21 1.022 0 +0
2022-10-24 2022-10-20 1.035 0 +0
2022-10-21 2022-10-19 1.009 0 +0
2022-10-20 2022-10-18 1.009 0 +0
2022-10-19 2022-10-17 1.035 0 +0
2022-10-18 2022-10-14 1.009 0 +0
2022-10-17 2022-10-13 1.009 0 +0
2022-10-14 2022-10-12 0.996 0 +0
2022-10-13 2022-10-11 1.022 0 +0
2022-10-12 2022-10-10 1.022 0 +0
2022-10-11 2022-10-07 1.035 0 +0
2022-10-10 2022-10-06 1.073 0 +0
2022-10-07 2022-10-05 1.073 0 +0
2022-10-06 2022-10-03 1.048 0 +0
2022-10-05 2022-09-30 1.022 0 +0
2022-10-03 2022-09-29 1.022 0 +0
2022-09-30 2022-09-28 1.009 0 +0
2022-09-29 2022-09-27 1.035 0 +0
2022-09-28 2022-09-26 1.048 0 +0
2022-09-27 2022-09-23 1.073 0 +0
2022-09-26 2022-09-22 1.099 0 +0
2022-09-23 2022-09-21 1.086 0 +0
2022-09-22 2022-09-20 1.111 0 +0
2022-09-21 2022-09-19 1.124 0 +0
2022-09-20 2022-09-16 1.124 0 +0
2022-09-19 2022-09-15 1.188 0 +0
2022-09-16 2022-09-14 1.188 0 +0
2022-09-15 2022-09-13 1.214 0 +0
2022-09-14 2022-09-09 1.226 0 +0
2022-09-13 2022-09-08 1.188 0 +0
2022-09-09 2022-09-07 1.300 0 +0
2022-09-08 2022-09-06 1.300 0 +0
2022-09-07 2022-09-05 1.286 0 +0
2022-09-06 2022-09-02 1.300 0 +0
2022-09-05 2022-09-01 1.300 0 +0
2022-09-02 2022-08-31 1.313 0 +0
2022-09-01 2022-08-30 1.326 0 +0
2022-08-31 2022-08-29 1.326 0 +0
2022-08-30 2022-08-26 1.313 0 +0
2022-08-29 2022-08-25 1.286 0 +0
2022-08-26 2022-08-24 1.273 0 +0
2022-08-25 2022-08-23 1.286 0 +0
2022-08-24 2022-08-22 1.286 0 +0
2022-08-23 2022-08-19 1.300 0 +0
2022-08-22 2022-08-18 1.286 0 +0
2022-08-19 2022-08-17 1.300 0 +0
2022-08-18 2022-08-16 1.300 0 +0
2022-08-17 2022-08-15 1.286 0 +0
2022-08-16 2022-08-12 1.273 0 +0
2022-08-15 2022-08-11 1.286 0 +0
2022-08-12 2022-08-10 1.300 0 +0
2022-08-11 2022-08-09 1.353 0 +0
2022-08-10 2022-08-08 1.339 0 +0
2022-08-09 2022-08-05 1.366 0 +0
2022-08-08 2022-08-04 1.339 0 +0
2022-08-05 2022-08-03 1.313 0 +0
2022-08-04 2022-08-02 1.313 0 +0
2022-08-03 2022-08-01 1.339 0 +0
2022-08-02 2022-07-29 1.379 0 +0
2022-08-01 2022-07-28 1.406 0 +0
2022-07-29 2022-07-27 1.419 0 +0
2022-07-28 2022-07-26 1.419 0 +0
2022-07-27 2022-07-25 1.419 0 +0
2022-07-26 2022-07-22 1.432 0 +0
2022-07-25 2022-07-21 1.392 0 +0
2022-07-22 2022-07-20 1.419 0 +0
2022-07-21 2022-07-19 1.432 0 +0
2022-07-20 2022-07-18 1.379 0 +0
2022-07-19 2022-07-15 1.379 0 +0
2022-07-18 2022-07-14 1.406 0 +0
2022-07-15 2022-07-13 1.432 0 +0
2022-07-14 2022-07-12 1.406 0 +0
2022-07-13 2022-07-11 1.366 0 +0
2022-07-12 2022-07-08 1.406 0 +0
2022-07-11 2022-07-07 1.406 0 +0
2022-07-08 2022-07-06 1.379 0 +0
2022-07-07 2022-07-05 1.379 0 +0
2022-07-06 2022-07-04 1.392 0 +0
2022-07-05 2022-06-30 1.406 0 +0
2022-07-04 2022-06-29 1.419 0 +0
2022-06-30 2022-06-28 1.406 0 +0
2022-06-29 2022-06-27 1.392 0 +0
2022-06-28 2022-06-24 1.379 0 -19,240
2022-06-27 2022-06-23 1.353 19,240 -290 0.00% 26,026
2022-06-15 2022-06-13 1.339 19,530 -216 0.00% 26,159
2022-06-01 2022-05-30 1.578 19,746 +1,494 0.00% 31,164
2022-05-24 2022-05-20 1.564 18,252 -697 0.00% 28,544
2022-05-18 2022-05-16 1.521 18,949 -348 0.00% 28,818
2022-05-10 2022-05-05 1.593 19,297 -91 0.00% 30,732
2022-05-06 2022-05-04 1.607 19,388 -6,970 0.00% 31,155
2022-04-13 2022-04-11 1.693 26,358 -7,318 0.00% 44,624
2022-04-12 2022-04-08 1.707 33,676 -8,712 0.00% 57,497
2022-04-11 2022-04-07 1.693 42,388 -2 0.00% 71,763
2022-04-06 2022-04-01 1.722 42,390 -383 0.00% 72,983
2022-04-01 2022-03-30 1.679 42,773 -3,485 0.00% 71,802
2022-03-31 2022-03-29 1.636 46,258 -39,031 0.00% 75,661
2022-03-30 2022-03-28 1.679 85,289 -7,435 0.00% 143,172
2022-03-29 2022-03-25 1.679 92,724 -697 0.00% 155,653
2022-03-28 2022-03-24 1.564 93,421 -26,486 0.00% 146,100
2022-03-25 2022-03-23 1.535 119,907 -349 0.00% 184,080
2022-03-24 2022-03-22 1.521 120,256 -1,394 0.00% 182,890
2022-03-23 2022-03-21 1.506 121,650 -3,833 0.00% 183,265
2022-03-22 2022-03-18 1.478 125,483 -10,573 0.00% 185,439
2022-03-21 2022-03-17 1.506 136,056 -21,204 0.00% 204,968
2022-03-18 2022-03-16 1.463 157,260 -5,924 0.00% 230,143
2022-03-17 2022-03-15 1.349 163,184 -13,127 0.00% 220,082
2022-03-16 2022-03-14 1.420 176,311 -47,744 0.00% 250,434
2022-03-15 2022-03-11 1.521 224,055 -33,965 0.00% 340,752
2022-03-14 2022-03-10 1.535 258,020 -80,153 0.00% 396,110
2022-03-11 2022-03-09 1.521 338,173 -29,622 0.01% 514,308
2022-03-10 2022-03-08 1.550 367,795 -237,057 0.01% 569,912
2022-03-09 2022-03-07 1.607 604,852 -69,001 0.01% 971,954
2022-03-08 2022-03-04 1.636 673,853 -39,728 0.01% 1,102,170
2022-03-07 2022-03-03 1.664 713,581 -37,986 0.01% 1,187,626
2022-03-04 2022-03-02 1.636 751,567 -47,024 0.01% 1,229,281
2022-03-03 2022-03-01 1.650 798,591 -48,789 0.01% 1,317,652
2022-02-18 2022-02-16 1.707 847,380 -6,970 0.02% 1,446,784
2022-02-14 2022-02-10 1.707 854,350 +29,657 0.02% 1,458,684
2022-01-24 2022-01-20 1.664 824,693 -1,394 0.01% 1,372,552
2022-01-19 2022-01-17 1.593 826,087 -1,394 0.01% 1,315,610
2022-01-14 2022-01-12 1.535 827,481 -14,288 0.01% 1,270,341
2022-01-13 2022-01-11 1.535 841,769 +348 0.01% 1,292,276
2022-01-04 2021-12-31 1.506 841,421 -5,576 0.01% 1,267,597
2021-12-20 2021-12-16 1.463 846,997 -4,182 0.02% 1,239,540
2021-12-16 2021-12-14 1.478 851,179 +1,394 0.02% 1,257,872
2021-12-13 2021-12-09 1.492 849,785 +13,940 0.02% 1,268,005
2021-12-02 2021-11-30 1.492 835,845 -2,788 0.01% 1,247,204
2021-12-01 2021-11-29 1.478 838,633 -3,485 0.01% 1,239,332
2021-11-30 2021-11-26 1.492 842,118 +13,940 0.01% 1,256,564
2021-11-24 2021-11-22 1.506 828,178 +5,576 0.01% 1,247,646
2021-11-19 2021-11-17 1.578 822,602 -3,485 0.01% 1,298,258
2021-11-18 2021-11-16 1.550 826,087 +3,485 0.01% 1,280,053
2021-11-17 2021-11-15 1.535 822,602 -349 0.01% 1,262,851
2021-11-12 2021-11-10 1.535 822,951 -5,576 0.01% 1,263,387
2021-11-08 2021-11-04 1.578 828,527 -4,530 0.01% 1,307,609
2021-11-03 2021-11-01 1.636 833,057 -6,970 0.01% 1,362,568
2021-10-28 2021-10-26 1.693 840,027 +3,833 0.01% 1,422,177
2021-10-25 2021-10-21 1.736 836,194 -1,742 0.01% 1,451,680
2021-10-20 2021-10-18 1.722 837,936 +1,742 0.01% 1,442,682
2021-10-11 2021-10-07 1.693 836,194 +13,940 0.01% 1,415,688
2021-09-30 2021-09-28 1.707 822,254 -6,970 0.01% 1,403,885
2021-09-28 2021-09-24 1.693 829,224 +697 0.01% 1,403,888
2021-09-24 2021-09-21 1.693 828,527 -3,485 0.01% 1,402,708
2021-09-23 2021-09-20 1.722 832,012 +3,485 0.01% 1,432,483
2021-09-20 2021-09-16 1.808 828,527 +4,182 0.01% 1,497,806
2021-09-17 2021-09-15 1.851 824,345 -18,818 0.01% 1,525,728
2021-09-16 2021-09-14 1.937 843,163 -11,152 0.02% 1,633,141
2021-09-15 2021-09-13 2.037 854,315 +68,653 0.02% 1,740,543
2021-09-14 2021-09-10 1.908 785,662 +13,939 0.01% 1,499,222
2021-09-13 2021-09-09 1.808 771,723 -2,788 0.01% 1,395,117
2021-09-09 2021-09-07 1.919 774,511 +18,227 0.01% 1,486,078
2021-09-08 2021-09-06 1.919 756,284 -10,163 0.01% 1,451,105
2021-08-31 2021-08-27 1.860 766,447 +1,694 0.01% 1,425,356
2021-08-27 2021-08-25 1.889 764,753 -54 0.01% 1,444,780
2021-08-26 2021-08-24 1.919 764,807 -1,017 0.01% 1,467,459
2021-08-25 2021-08-23 1.874 765,824 +1,355 0.01% 1,435,501
2021-08-24 2021-08-20 1.889 764,469 -12,195 0.01% 1,444,244
2021-08-20 2021-08-18 1.948 776,664 +15,244 0.01% 1,513,135
2021-08-19 2021-08-17 1.919 761,420 +373 0.01% 1,460,960
2021-08-16 2021-08-12 1.904 761,047 -6,775 0.01% 1,449,012
2021-08-13 2021-08-11 1.919 767,822 -54,203 0.01% 1,473,244
2021-08-11 2021-08-09 1.845 822,025 +1,355 0.02% 1,516,581
2021-08-09 2021-08-05 1.860 820,670 +1,355 0.02% 1,526,194
2021-08-04 2021-08-02 1.830 819,315 +56,235 0.01% 1,499,489
2021-08-03 2021-07-30 1.830 763,080 +678 0.01% 1,396,569
2021-08-02 2021-07-29 1.845 762,402 -7 0.01% 1,406,581
2021-07-29 2021-07-27 1.830 762,409 +1,355 0.01% 1,395,341
2021-07-26 2021-07-22 1.874 761,054 -2,142 0.01% 1,426,559
2021-07-14 2021-07-12 1.889 763,196 +1,355 0.01% 1,441,839
2021-07-13 2021-07-09 1.815 761,841 -48,782 0.01% 1,383,057
2021-07-09 2021-07-07 1.845 810,623 -2,710 0.01% 1,495,545
2021-07-06 2021-07-02 1.845 813,333 -8,808 0.01% 1,500,545
2021-07-05 2021-06-30 1.860 822,141 -7,114 0.02% 1,528,930
2021-07-02 2021-06-29 1.889 829,255 +678 0.02% 1,566,638
2021-06-30 2021-06-28 1.919 828,577 +20,664 0.02% 1,589,816
2021-06-28 2021-06-24 1.933 807,913 +3,388 0.01% 1,562,092
2021-06-23 2021-06-21 1.933 804,525 +1,016 0.01% 1,555,541
2021-06-22 2021-06-18 1.963 803,509 -34,215 0.01% 1,577,295
2021-06-21 2021-06-17 1.978 837,724 +35,232 0.02% 1,656,824
2021-06-18 2021-06-16 1.919 802,492 +338 0.01% 1,539,766
2021-06-11 2021-06-09 1.948 802,154 -677 0.01% 1,562,796
2021-06-02 2021-05-31 1.919 802,831 +3,387 0.01% 1,540,416
2021-05-24 2021-05-20 1.874 799,444 +678 0.01% 1,498,520
2021-05-20 2021-05-17 1.860 798,766 -678 0.01% 1,485,459
2021-05-18 2021-05-14 1.874 799,444 +2,372 0.01% 1,498,520
2021-05-17 2021-05-13 1.860 797,072 -339 0.01% 1,482,309
2021-05-14 2021-05-12 1.904 797,411 -46,411 0.01% 1,518,248
2021-05-13 2021-05-11 1.919 843,822 -69,786 0.02% 1,619,067
2021-05-12 2021-05-10 1.933 913,608 +82,998 0.02% 1,766,452
2021-05-11 2021-05-07 1.948 830,610 +19,987 0.02% 1,618,236
2021-05-10 2021-05-06 1.978 810,623 +13,551 0.01% 1,603,225
2021-05-07 2021-05-05 1.978 797,072 +1,355 0.01% 1,576,424
2021-05-06 2021-05-04 1.963 795,717 -2,710 0.01% 1,562,000
2021-05-04 2021-04-30 1.889 798,427 -22,020 0.01% 1,508,398
2021-05-03 2021-04-29 1.993 820,447 -678 0.02% 1,634,764
2021-04-30 2021-04-28 2.022 821,125 -4,065 0.02% 1,660,353
2021-04-29 2021-04-27 1.978 825,190 -222,907 0.02% 1,632,035
2021-04-28 2021-04-26 2.052 1,048,097 -13,551 0.02% 2,150,240
2021-04-27 2021-04-23 2.022 1,061,648 -68,431 0.02% 2,146,702
2021-04-26 2021-04-22 1.993 1,130,079 +4,065 0.02% 2,251,714
2021-04-23 2021-04-21 1.993 1,126,014 +339 0.02% 2,243,614
2021-04-22 2021-04-20 1.993 1,125,675 +42,346 0.02% 2,242,939
2021-04-21 2021-04-19 1.933 1,083,329 -37,264 0.02% 2,094,606
2021-04-20 2021-04-16 1.919 1,120,593 +22,019 0.02% 2,150,116
2021-04-19 2021-04-15 1.874 1,098,574 +678 0.02% 2,059,225
2021-04-16 2021-04-14 1.860 1,097,896 -16,261 0.02% 2,041,749
2021-04-15 2021-04-13 1.815 1,114,157 -8,130 0.02% 2,022,657
2021-04-14 2021-04-12 1.801 1,122,287 -3,388 0.02% 2,020,852
2021-04-12 2021-04-08 1.771 1,125,675 +3,727 0.02% 1,993,724
2021-04-09 2021-04-07 1.771 1,121,948 +3,387 0.02% 1,987,122
2021-04-07 2021-03-31 1.756 1,118,561 +3,388 0.02% 1,964,614
2021-03-31 2021-03-29 1.712 1,115,173 -6,775 0.02% 1,909,286
2021-03-30 2021-03-26 1.683 1,121,948 -30,151 0.02% 1,887,766
2021-03-29 2021-03-25 1.668 1,152,099 +6,776 0.02% 1,921,493
2021-03-26 2021-03-24 1.697 1,145,323 -13,551 0.02% 1,944,001
2021-03-25 2021-03-23 1.756 1,158,874 +13,551 0.02% 2,035,419
2021-03-22 2021-03-18 1.801 1,145,323 -2,372 0.02% 2,062,332
2021-03-19 2021-03-17 1.801 1,147,695 +33,599 0.02% 2,066,603
2021-03-18 2021-03-16 1.786 1,114,096 +43,700 0.02% 1,989,659
2021-03-08 2021-03-04 1.756 1,070,396 -3,387 0.02% 1,880,018
2021-03-05 2021-03-03 1.786 1,073,783 -24,053 0.02% 1,917,664
2021-03-04 2021-03-02 1.742 1,097,836 +24,053 0.02% 1,912,010
2021-03-03 2021-03-01 1.786 1,073,783 -15,922 0.02% 1,917,664
2021-03-02 2021-02-26 1.756 1,089,705 +338 0.02% 1,913,932
2021-03-01 2021-02-25 1.786 1,089,367 +19,310 0.02% 1,945,496
2021-02-24 2021-02-22 1.756 1,070,057 -18,971 0.02% 1,879,423
2021-02-23 2021-02-19 1.727 1,089,028 +20,326 0.02% 1,880,596
2021-02-22 2021-02-18 1.697 1,068,702 +6,775 0.02% 1,813,949
2021-02-10 2021-02-08 1.697 1,061,927 -13,550 0.02% 1,802,450
2021-02-09 2021-02-05 1.683 1,075,477 -339 0.02% 1,809,575
2021-02-08 2021-02-04 1.712 1,075,816 -23,714 0.02% 1,841,903
2021-02-05 2021-02-03 1.683 1,099,530 +339 0.02% 1,850,046
2021-02-02 2021-01-29 1.697 1,099,191 +1,355 0.02% 1,865,699
2021-01-27 2021-01-25 1.727 1,097,836 +11,518 0.02% 1,895,806
2021-01-25 2021-01-21 1.771 1,086,318 -1,355 0.02% 1,924,017
2021-01-22 2021-01-20 1.771 1,087,673 +14,906 0.02% 1,926,417
2021-01-21 2021-01-19 1.771 1,072,767 -9,824 0.02% 1,900,016
2021-01-20 2021-01-18 1.697 1,082,591 -13,551 0.02% 1,837,524
2021-01-19 2021-01-15 1.683 1,096,142 -8,808 0.02% 1,844,346
2021-01-18 2021-01-14 1.668 1,104,950 +56,913 0.02% 1,842,857
2021-01-15 2021-01-13 1.668 1,048,037 +677 0.02% 1,747,937
2021-01-14 2021-01-12 1.653 1,047,360 -6,097 0.02% 1,731,349
2021-01-13 2021-01-11 1.638 1,053,457 -8,131 0.02% 1,725,879
2021-01-08 2021-01-06 1.638 1,061,588 -677 0.02% 1,739,200
2021-01-07 2021-01-05 1.609 1,062,265 -6,098 0.02% 1,708,953
2021-01-06 2021-01-04 1.579 1,068,363 -339 0.02% 1,687,226
2021-01-05 2020-12-31 1.594 1,068,702 -5,420 0.02% 1,703,535
2021-01-04 2020-12-29 1.565 1,074,122 +4,743 0.02% 1,680,468
2020-12-30 2020-12-28 1.550 1,069,379 -9,825 0.02% 1,657,264
2020-12-21 2020-12-17 1.550 1,079,204 -4,065 0.02% 1,672,490
2020-12-18 2020-12-16 1.535 1,083,269 -3,049 0.02% 1,662,801
2020-12-15 2020-12-11 1.535 1,086,318 -2,393 0.02% 1,667,481
2020-12-11 2020-12-09 1.535 1,088,711 -6,775 0.02% 1,671,155
2020-12-10 2020-12-08 1.520 1,095,486 +12,196 0.02% 1,665,385
2020-12-09 2020-12-07 1.535 1,083,290 +3,387 0.02% 1,662,833
2020-12-08 2020-12-04 1.550 1,079,903 +6,775 0.02% 1,673,573
2020-12-07 2020-12-03 1.565 1,073,128 +678 0.02% 1,678,912
2020-12-04 2020-12-02 1.565 1,072,450 -678 0.02% 1,677,852
2020-12-03 2020-12-01 1.579 1,073,128 +5,421 0.02% 1,694,751
2020-12-02 2020-11-30 1.579 1,067,707 +338 0.02% 1,686,190
2020-12-01 2020-11-27 1.609 1,067,369 -17,277 0.02% 1,717,164
2020-11-30 2020-11-26 1.565 1,084,646 +23,714 0.02% 1,696,932
2020-11-26 2020-11-24 1.594 1,060,932 +4,065 0.02% 1,691,149
2020-11-24 2020-11-20 1.594 1,056,867 +8,131 0.02% 1,684,670
2020-11-18 2020-11-16 1.624 1,048,736 -251,365 0.02% 1,702,666
2020-11-17 2020-11-13 1.638 1,300,101 +4,743 0.02% 2,129,957
2020-11-16 2020-11-12 1.653 1,295,358 +251,364 0.02% 2,141,305
2020-11-13 2020-11-11 1.697 1,043,994 -6,775 0.02% 1,772,011
2020-11-11 2020-11-09 1.609 1,050,769 +1,355 0.02% 1,690,458
2020-11-09 2020-11-05 1.579 1,049,414 +339 0.02% 1,657,301
2020-11-06 2020-11-04 1.565 1,049,075 -4,743 0.02% 1,641,281
2020-11-05 2020-11-03 1.550 1,053,818 -22,697 0.02% 1,633,148
2020-11-04 2020-11-02 1.535 1,076,515 -31,096 0.02% 1,652,434
2020-10-29 2020-10-27 1.535 1,107,611 +14,228 0.02% 1,700,166
2020-10-28 2020-10-23 1.565 1,093,383 -8,130 0.02% 1,710,601
2020-10-27 2020-10-22 1.535 1,101,513 -12,196 0.02% 1,690,805
2020-10-23 2020-10-21 1.535 1,113,709 +4,743 0.02% 1,709,526
2020-10-22 2020-10-20 1.535 1,108,966 +37,942 0.02% 1,702,246
2020-10-21 2020-10-19 1.565 1,071,024 -4,743 0.02% 1,675,621
2020-10-20 2020-10-16 1.565 1,075,767 -4,065 0.02% 1,683,041
2020-10-19 2020-10-15 1.550 1,079,832 +13 0.02% 1,673,463
2020-10-15 2020-10-12 1.579 1,079,819 +14,906 0.02% 1,705,318
2020-10-12 2020-10-08 1.505 1,064,913 +14,906 0.02% 1,603,190
2020-10-09 2020-10-07 1.491 1,050,007 -4,743 0.02% 1,565,252
2020-10-07 2020-10-05 1.446 1,054,750 +2,710 0.02% 1,525,620
2020-10-06 2020-09-30 1.446 1,052,040 +1,355 0.02% 1,521,700
2020-10-05 2020-09-29 1.417 1,050,685 +12,421 0.02% 1,488,725
2020-09-29 2020-09-25 1.432 1,038,264 +25,069 0.02% 1,486,450
2020-09-28 2020-09-24 1.461 1,013,195 +3,388 0.02% 1,480,468
2020-09-25 2020-09-23 1.491 1,009,807 +128 0.02% 1,505,325
2020-09-24 2020-09-22 1.476 1,009,679 +4,743 0.02% 1,490,232
2020-09-21 2020-09-17 1.491 1,004,936 +19,648 0.02% 1,498,064
2020-09-18 2020-09-16 1.520 985,288 +1,355 0.02% 1,497,860
2020-09-17 2020-09-15 1.535 983,933 -168,366 0.02% 1,510,322
2020-09-16 2020-09-14 1.491 1,152,299 -23,375 0.02% 1,717,739
2020-09-15 2020-09-11 1.505 1,175,674 -7,792 0.02% 1,769,937
2020-09-14 2020-09-10 1.520 1,183,466 +23,375 0.02% 1,799,135
2020-09-11 2020-09-09 1.505 1,160,091 -33,876 0.02% 1,746,477
2020-09-08 2020-09-04 1.520 1,193,967 -13,212 0.02% 1,815,099
2020-09-07 2020-09-03 1.520 1,207,179 +41,329 0.02% 1,835,184
2020-09-04 2020-09-02 1.579 1,165,850 +339 0.02% 1,841,184
2020-09-03 2020-09-01 1.579 1,165,511 -1,016 0.02% 1,840,648
2020-09-02 2020-08-31 1.565 1,166,527 +199,871 0.02% 1,825,036
2020-09-01 2020-08-28 1.565 966,656 +2,711 0.02% 1,512,337
2020-08-31 2020-08-27 1.609 963,945 +27,778 0.02% 1,550,777
2020-08-28 2020-08-26 1.668 936,167 +13,212 0.02% 1,561,358
2020-08-27 2020-08-25 1.727 922,955 +4,404 0.02% 1,593,812
2020-08-25 2020-08-21 1.742 918,551 +1,694 0.02% 1,599,764
2020-08-24 2020-08-20 1.756 916,857 +8,130 0.02% 1,610,346
2020-08-21 2020-08-19 1.771 908,727 -9,485 0.02% 1,609,479
2020-08-19 2020-08-17 1.771 918,212 -4,065 0.02% 1,626,278
2020-08-17 2020-08-13 1.727 922,277 -7,453 0.02% 1,592,641
2020-08-14 2020-08-12 1.771 929,730 -18,293 0.02% 1,646,678
2020-08-13 2020-08-11 1.771 948,023 +1,355 0.02% 1,679,078
2020-08-10 2020-08-06 1.712 946,668 +11,518 0.02% 1,620,789
2020-08-06 2020-08-04 1.727 935,150 +1,355 0.02% 1,614,871
2020-08-05 2020-08-03 1.727 933,795 +1,355 0.02% 1,612,531
2020-08-04 2020-07-31 1.697 932,440 +14,905 0.02% 1,582,666
2020-08-03 2020-07-30 1.712 917,535 +1,017 0.02% 1,570,910
2020-07-31 2020-07-29 1.712 916,518 +5,759 0.02% 1,569,169
2020-07-30 2020-07-28 1.727 910,759 +3,387 0.02% 1,572,751
2020-07-28 2020-07-24 1.742 907,372 +6,776 0.02% 1,580,295
2020-07-27 2020-07-23 1.756 900,596 +2,710 0.02% 1,581,786
2020-07-24 2020-07-22 1.771 897,886 +2,710 0.02% 1,590,278
2020-07-23 2020-07-21 1.815 895,176 +3,388 0.02% 1,625,115
2020-07-22 2020-07-20 1.845 891,788 +20,326 0.02% 1,645,289
2020-07-21 2020-07-17 1.786 871,462 +1,693 0.02% 1,556,340
2020-07-20 2020-07-16 1.786 869,769 +2,372 0.02% 1,553,317
2020-07-17 2020-07-15 1.830 867,397 +9,146 0.02% 1,587,487
2020-07-16 2020-07-14 1.874 858,251 +10,163 0.02% 1,608,751
2020-07-14 2020-07-10 1.904 848,088 +11,518 0.02% 1,614,735
2020-07-09 2020-07-07 1.919 836,570 -6,775 0.02% 1,605,153
2020-07-08 2020-07-06 2.022 843,345 -379,417 0.02% 1,705,283
2020-07-07 2020-07-03 1.933 1,222,762 +384,499 0.02% 2,364,198
2020-07-06 2020-07-02 1.963 838,263 -9,825 0.02% 1,645,518
2020-07-03 2020-06-30 1.919 848,088 -1,355 0.02% 1,627,252
2020-07-02 2020-06-29 1.874 849,443 -2,710 0.02% 1,592,240
2020-06-30 2020-06-26 1.874 852,153 +11,180 0.02% 1,597,320
2020-06-29 2020-06-24 1.919 840,973 +13,889 0.02% 1,613,601
2020-06-24 2020-06-22 2.007 827,084 -40,991 0.02% 1,660,195
2020-06-23 2020-06-19 2.066 868,075 -44,039 0.02% 1,793,725
2020-06-22 2020-06-18 1.978 912,114 -33,877 0.02% 1,803,950
2020-06-18 2020-06-16 1.919 945,991 -9,485 0.02% 1,815,102
2020-06-17 2020-06-15 1.860 955,476 +339 0.02% 1,776,892
2020-06-16 2020-06-12 1.860 955,137 +3,387 0.02% 1,776,261
2020-06-15 2020-06-11 1.919 951,750 +27,101 0.02% 1,826,152
2020-06-12 2020-06-10 1.948 924,649 -13,550 0.02% 1,801,447
2020-06-11 2020-06-09 2.022 938,199 +56,912 0.02% 1,897,082
2020-06-10 2020-06-08 1.948 881,287 -5,759 0.02% 1,716,967
2020-06-09 2020-06-05 1.933 887,046 -4,065 0.02% 1,715,095
2020-06-08 2020-06-04 1.948 891,111 -29,134 0.02% 1,736,107
2020-06-05 2020-06-03 2.139 920,245 -7,114 0.02% 1,968,799
2020-06-04 2020-06-02 2.108 927,359 +54,100 0.02% 1,954,842
2020-06-03 2020-06-01 2.092 873,259 +17,799 0.02% 1,827,063
2020-06-02 2020-05-29 2.014 855,460 +12,396 0.02% 1,722,537
2020-06-01 2020-05-28 2.029 843,064 +1,589 0.02% 1,710,839
2020-05-29 2020-05-27 2.029 841,475 -15,892 0.02% 1,707,614
2020-05-26 2020-05-22 1.982 857,367 +6,357 0.02% 1,699,402
2020-05-25 2020-05-21 2.077 851,010 +19,706 0.02% 1,767,126
2020-05-22 2020-05-20 2.077 831,304 +1,589 0.02% 1,726,206
2020-05-20 2020-05-18 2.092 829,715 +19,071 0.02% 1,735,959
2020-05-19 2020-05-15 2.061 810,644 +9,535 0.02% 1,670,553
2020-05-18 2020-05-14 2.092 801,109 +6,357 0.02% 1,676,109
2020-05-15 2020-05-13 2.139 794,752 -6,357 0.02% 1,700,315
2020-05-14 2020-05-12 2.092 801,109 +9,535 0.02% 1,676,109
2020-05-13 2020-05-11 2.139 791,574 +3,814 0.02% 1,693,516
2020-05-12 2020-05-08 2.124 787,760 +31,785 0.02% 1,672,964
2020-05-11 2020-05-07 2.092 755,975 +1,271 0.01% 1,581,678
2020-04-29 2020-04-27 2.092 754,704 -14,303 0.01% 1,579,018
2020-04-28 2020-04-24 2.045 769,007 +6,357 0.02% 1,572,652
2020-04-24 2020-04-22 2.029 762,650 +20,977 0.01% 1,547,654
2020-04-22 2020-04-20 2.077 741,673 -5,403 0.01% 1,540,087
2020-04-21 2020-04-17 2.092 747,076 +318 0.01% 1,563,059
2020-04-20 2020-04-16 2.061 746,758 +3,178 0.01% 1,538,899
2020-04-16 2020-04-14 2.108 743,580 +636 0.01% 1,567,442
2020-04-15 2020-04-09 2.124 742,944 +38,459 0.01% 1,577,788
2020-04-14 2020-04-08 2.029 704,485 +5,721 0.01% 1,429,619
2020-04-09 2020-04-07 2.061 698,764 +4,132 0.01% 1,439,994
2020-04-03 2020-04-01 2.014 694,632 +1,271 0.01% 1,398,697
2020-04-02 2020-03-31 2.045 693,361 -4,449 0.01% 1,417,952
2020-04-01 2020-03-30 1.998 697,810 +10,171 0.01% 1,394,119
2020-03-31 2020-03-27 2.045 687,639 -6,357 0.01% 1,406,251
2020-03-30 2020-03-26 2.045 693,996 -3,179 0.01% 1,419,251
2020-03-27 2020-03-25 1.982 697,175 +6,357 0.01% 1,381,883
2020-03-26 2020-03-24 1.872 690,818 +32,420 0.01% 1,293,211
2020-03-25 2020-03-23 1.809 658,398 -31,784 0.01% 1,191,092
2020-03-24 2020-03-20 1.856 690,182 +55,622 0.01% 1,281,163
2020-03-23 2020-03-19 1.825 634,560 +8,582 0.01% 1,157,949
2020-03-20 2020-03-18 1.935 625,978 +3,814 0.01% 1,211,220
2020-03-19 2020-03-17 2.092 622,164 -636 0.01% 1,301,714
2020-03-18 2020-03-16 2.171 622,800 +12,078 0.01% 1,352,031
2020-03-17 2020-03-13 2.281 610,722 -318 0.01% 1,393,062
2020-03-13 2020-03-11 2.407 611,040 -1,271 0.01% 1,470,686
2020-03-12 2020-03-10 2.407 612,311 +1,907 0.01% 1,473,745
2020-03-11 2020-03-09 2.344 610,404 +6,357 0.01% 1,430,746
2020-03-06 2020-03-04 2.501 604,047 +318 0.01% 1,510,869
2020-03-05 2020-03-03 2.470 603,729 +4,450 0.01% 1,491,079
2020-03-04 2020-03-02 2.470 599,279 +12,713 0.01% 1,480,088
2020-03-02 2020-02-27 2.454 586,566 +954 0.01% 1,439,463
2020-02-28 2020-02-26 2.470 585,612 +318 0.01% 1,446,334
2020-02-26 2020-02-24 2.501 585,294 -1,272 0.01% 1,463,963
2020-02-21 2020-02-19 2.580 586,566 +1,272 0.01% 1,513,281
2020-02-19 2020-02-17 2.611 585,294 -1,272 0.01% 1,528,414
2020-02-14 2020-02-12 2.533 586,566 +6,357 0.01% 1,485,599
2020-02-06 2020-02-04 2.548 580,209 -636 0.01% 1,478,626
2020-02-05 2020-02-03 2.470 580,845 +1,272 0.01% 1,434,560
2020-01-31 2020-01-29 2.596 579,573 +19,070 0.01% 1,504,357
2020-01-30 2020-01-24 2.706 560,503 +6,357 0.01% 1,516,580
2020-01-29 2020-01-22 2.784 554,146 +350 0.01% 1,542,966
2020-01-22 2020-01-20 2.784 553,796 -12,714 0.01% 1,541,991
2020-01-21 2020-01-17 2.895 566,510 -5,085 0.01% 1,639,775
2020-01-20 2020-01-16 2.816 571,595 +12,713 0.01% 1,609,535
2020-01-16 2020-01-14 2.784 558,882 -7,310 0.01% 1,556,153
2020-01-15 2020-01-13 2.753 566,192 -636 0.01% 1,558,693
2020-01-14 2020-01-10 2.753 566,828 -318 0.01% 1,560,444
2020-01-13 2020-01-09 2.721 567,146 +6,357 0.01% 1,543,476
2020-01-10 2020-01-08 2.690 560,789 +318 0.01% 1,508,532
2020-01-09 2020-01-07 2.753 560,471 -636 0.01% 1,542,944
2020-01-07 2020-01-03 2.784 561,107 -3,178 0.01% 1,562,348
2020-01-06 2020-01-02 2.753 564,285 +6,357 0.01% 1,553,443
2019-12-30 2019-12-24 2.659 557,928 +2,543 0.01% 1,483,282
2019-12-27 2019-12-20 2.674 555,385 +2,542 0.01% 1,485,258
2019-12-23 2019-12-19 2.784 552,843 -6,039 0.01% 1,539,338
2019-12-20 2019-12-18 2.784 558,882 -2,225 0.01% 1,556,153
2019-12-19 2019-12-17 2.753 561,107 +2,543 0.01% 1,544,695
2019-12-18 2019-12-16 2.737 558,564 -1,907 0.01% 1,528,907
2019-12-17 2019-12-13 2.737 560,471 -13,031 0.01% 1,534,127
2019-12-16 2019-12-12 2.674 573,502 +1,271 0.01% 1,533,708
2019-12-13 2019-12-11 2.659 572,231 -1,907 0.01% 1,521,307
2019-12-11 2019-12-09 2.643 574,138 -2,543 0.01% 1,517,345
2019-12-10 2019-12-06 2.627 576,681 -23,202 0.01% 1,514,994
2019-12-05 2019-12-03 2.611 599,883 -12,714 0.01% 1,566,511
2019-12-03 2019-11-29 2.580 612,597 -318 0.01% 1,580,439
2019-11-29 2019-11-27 2.580 612,915 +12,078 0.01% 1,581,259
2019-11-28 2019-11-26 2.533 600,837 -9,535 0.01% 1,521,743
2019-11-27 2019-11-25 2.517 610,372 -19,388 0.01% 1,536,291
2019-11-22 2019-11-20 2.533 629,760 -15,893 0.01% 1,594,997
2019-11-18 2019-11-14 2.454 645,653 +7,947 0.01% 1,584,465
2019-11-14 2019-11-12 2.501 637,706 +635 0.01% 1,595,058
2019-11-13 2019-11-11 2.486 637,071 -6,357 0.01% 1,583,448
2019-11-12 2019-11-08 2.533 643,428 -7,310 0.01% 1,629,614
2019-11-11 2019-11-07 2.564 650,738 +28,288 0.01% 1,668,602
2019-11-08 2019-11-06 2.548 622,450 -49,266 0.01% 1,586,275
2019-11-07 2019-11-05 2.548 671,716 -257,451 0.01% 1,711,826
2019-11-06 2019-11-04 2.548 929,167 -954 0.02% 2,367,924
2019-11-05 2019-11-01 2.501 930,121 +6,357 0.02% 2,326,459
2019-11-01 2019-10-30 2.517 923,764 +35,598 0.02% 2,325,091
2019-10-31 2019-10-29 2.501 888,166 -43,226 0.02% 2,221,520
2019-10-28 2019-10-24 2.486 931,392 -1,272 0.02% 2,314,987
2019-10-25 2019-10-23 2.438 932,664 +45,769 0.02% 2,274,133
2019-10-24 2019-10-22 2.501 886,895 +6,357 0.02% 2,218,341
2019-10-18 2019-10-16 2.470 880,538 +4,132 0.02% 2,174,737
2019-10-16 2019-10-14 2.486 876,406 +954 0.02% 2,178,318
2019-10-14 2019-10-10 2.438 875,452 +8,264 0.02% 2,134,632
2019-10-09 2019-10-04 2.501 867,188 +9,535 0.02% 2,169,049
2019-10-03 2019-09-30 2.454 857,653 -318 0.02% 2,104,724
2019-09-30 2019-09-26 2.501 857,971 +315 0.02% 2,145,995
2019-09-27 2019-09-25 2.501 857,656 +1,271 0.02% 2,145,207
2019-09-25 2019-09-23 2.548 856,385 -318 0.02% 2,182,443
2019-09-20 2019-09-18 2.564 856,703 -318 0.02% 2,196,731
2019-09-18 2019-09-16 2.580 857,021 +318 0.02% 2,211,028
2019-09-16 2019-09-12 2.580 856,703 +318 0.02% 2,210,207
2019-09-11 2019-09-09 2.638 856,385 +18,799 0.02% 2,258,974
2019-09-10 2019-09-06 2.606 837,586 +1,554 0.02% 2,182,442
2019-09-09 2019-09-05 2.622 836,032 +1,865 0.02% 2,191,840
2019-09-06 2019-09-04 2.606 834,167 +2,176 0.02% 2,173,534
2019-09-04 2019-09-02 2.573 831,991 +2,363 0.02% 2,141,100
2019-08-28 2019-08-26 2.557 829,628 +622 0.02% 2,121,675
2019-08-27 2019-08-23 2.670 829,006 +1,243 0.02% 2,213,422
2019-08-23 2019-08-21 2.670 827,763 -35,438 0.02% 2,210,103
2019-08-21 2019-08-19 2.590 863,201 -311 0.02% 2,235,302
2019-08-20 2019-08-16 2.541 863,512 +18,652 0.02% 2,194,441
2019-08-13 2019-08-09 2.525 844,860 +932 0.02% 2,133,452
2019-08-12 2019-08-08 2.590 843,928 -932 0.02% 2,185,394
2019-08-08 2019-08-06 2.541 844,860 -462,256 0.02% 2,147,040
2019-08-07 2019-08-05 2.606 1,307,116 +64,659 0.03% 3,405,866
2019-08-06 2019-08-02 2.670 1,242,457 +8,705 0.02% 3,317,324
2019-08-05 2019-08-01 2.750 1,233,752 +6,839 0.02% 3,393,301
2019-08-02 2019-07-31 2.702 1,226,913 +4,352 0.02% 3,315,289
2019-07-29 2019-07-25 2.831 1,222,561 +311 0.02% 3,460,841
2019-07-26 2019-07-24 2.815 1,222,250 +4,352 0.02% 3,440,301
2019-07-24 2019-07-22 2.847 1,217,898 -3,109 0.02% 3,467,229
2019-07-23 2019-07-19 2.895 1,221,007 +1,865 0.02% 3,534,997
2019-07-18 2019-07-16 2.911 1,219,142 -2,487 0.02% 3,549,206
2019-07-16 2019-07-12 2.831 1,221,629 +1,244 0.02% 3,458,202
2019-07-05 2019-07-03 2.976 1,220,385 -1,244 0.02% 3,631,340
2019-07-04 2019-07-02 2.927 1,221,629 +1,244 0.02% 3,576,095
2019-07-02 2019-06-27 2.895 1,220,385 -622 0.02% 3,533,196
2019-06-28 2019-06-26 2.863 1,221,007 -4,663 0.02% 3,495,719
2019-06-25 2019-06-21 2.831 1,225,670 +6,031 0.02% 3,469,642
2019-06-24 2019-06-20 2.863 1,219,639 +3,109 0.02% 3,491,803
2019-06-18 2019-06-14 2.766 1,216,530 -26,424 0.02% 3,365,500
2019-06-17 2019-06-13 2.750 1,242,954 +9,326 0.02% 3,418,610
2019-06-14 2019-06-12 2.718 1,233,628 +16,787 0.02% 3,353,276
2019-06-06 2019-06-04 3.021 1,216,841 -3,420 0.02% 3,675,862
2019-06-05 2019-06-03 3.021 1,220,261 +56,079 0.02% 3,686,194
2019-06-04 2019-05-31 3.004 1,164,182 -5,333 0.02% 3,497,142
2019-06-03 2019-05-30 3.004 1,169,515 -1,185 0.02% 3,513,162
2019-05-31 2019-05-29 2.936 1,170,700 +888 0.02% 3,437,694
2019-05-29 2019-05-27 2.920 1,169,812 +3,260 0.02% 3,415,345
2019-05-28 2019-05-24 2.953 1,166,552 +10,962 0.02% 3,445,201
2019-05-23 2019-05-21 2.920 1,155,590 +2,963 0.02% 3,373,823
2019-05-20 2019-05-16 3.004 1,152,627 +2,370 0.02% 3,462,431
2019-05-17 2019-05-15 2.970 1,150,257 +6,518 0.02% 3,416,488
2019-05-16 2019-05-14 2.970 1,143,739 +1,481 0.02% 3,397,129
2019-05-15 2019-05-10 3.055 1,142,258 +29,628 0.02% 3,489,114
2019-05-10 2019-05-08 3.105 1,112,630 +1,185 0.02% 3,454,944
2019-05-08 2019-05-06 3.156 1,111,445 +296 0.02% 3,507,535
2019-05-02 2019-04-29 3.240 1,111,149 +5,926 0.02% 3,600,360
2019-04-26 2019-04-24 3.257 1,105,223 -889 0.02% 3,599,810
2019-04-25 2019-04-23 3.240 1,106,112 +889 0.02% 3,584,039
2019-04-24 2019-04-18 3.274 1,105,223 +1,777 0.02% 3,618,462
2019-04-17 2019-04-15 3.308 1,103,446 -5,925 0.02% 3,649,888
2019-04-16 2019-04-12 3.341 1,109,371 +5,925 0.02% 3,706,930
2019-04-12 2019-04-10 3.341 1,103,446 +109,623 0.02% 3,687,132
2019-04-10 2019-04-08 3.325 993,823 +272,575 0.02% 3,304,058
2019-04-09 2019-04-04 3.341 721,248 -17,777 0.02% 2,410,029
2019-04-08 2019-04-03 3.325 739,025 +6,518 0.02% 2,456,958
2019-04-03 2019-04-01 3.308 732,507 +2,370 0.02% 2,422,926
2019-04-02 2019-03-29 3.274 730,137 -2,392 0.02% 2,390,443
2019-04-01 2019-03-28 3.257 732,529 -59,255 0.02% 2,385,913
2019-03-29 2019-03-27 3.206 791,784 +78,809 0.02% 2,538,825
2019-03-28 2019-03-26 3.223 712,975 +14,222 0.01% 2,298,159
2019-03-25 2019-03-21 3.341 698,753 -1,482 0.01% 2,334,862
2019-03-20 2019-03-18 3.291 700,235 -1,185 0.01% 2,304,363
2019-03-14 2019-03-12 3.240 701,420 -296 0.01% 2,272,750
2019-03-13 2019-03-11 3.206 701,716 +592 0.01% 2,250,025
2019-03-12 2019-03-08 3.223 701,124 +3,556 0.01% 2,259,959
2019-03-11 2019-03-07 3.325 697,568 +1,185 0.01% 2,319,130
2019-03-08 2019-03-06 3.375 696,383 -11,259 0.01% 2,350,447
2019-03-06 2019-03-04 3.375 707,642 +5,831 0.01% 2,388,449
2019-03-05 2019-03-01 3.341 701,811 -5,925 0.01% 2,345,080
2019-02-28 2019-02-26 3.443 707,736 -12,444 0.01% 2,436,542
2019-02-27 2019-02-25 3.443 720,180 -1,778 0.02% 2,479,383
2019-02-25 2019-02-21 3.409 721,958 +5,926 0.02% 2,461,136
2019-02-22 2019-02-20 3.358 716,032 -29,628 0.01% 2,404,683
2019-02-21 2019-02-19 3.206 745,660 +27,554 0.02% 2,390,930
2019-02-19 2019-02-15 3.308 718,106 +8,888 0.02% 2,375,292
2019-02-18 2019-02-14 3.375 709,218 +475 0.01% 2,393,768
2019-02-14 2019-02-12 3.392 708,743 -5,925 0.01% 2,404,126
2019-02-13 2019-02-11 3.375 714,668 +12,443 0.01% 2,412,163
2019-02-12 2019-02-08 3.443 702,225 -1,185 0.01% 2,417,569
2019-02-11 2019-02-04 3.409 703,410 -3,555 0.01% 2,397,907
2019-02-08 2019-01-31 3.274 706,965 +1,778 0.01% 2,314,579
2019-02-01 2019-01-30 3.291 705,187 -889 0.01% 2,320,659
2019-01-29 2019-01-25 3.274 706,076 +5,925 0.01% 2,311,669
2019-01-28 2019-01-24 3.274 700,151 -4,444 0.01% 2,292,270
2019-01-25 2019-01-23 3.223 704,595 -1,185 0.01% 2,271,147
2019-01-24 2019-01-22 3.240 705,780 -2,963 0.01% 2,286,878
2019-01-21 2019-01-17 3.088 708,743 -1,482 0.01% 2,188,831
2019-01-18 2019-01-16 3.088 710,225 -2,962 0.01% 2,193,408
2019-01-17 2019-01-15 3.071 713,187 +2,962 0.01% 2,190,520
2019-01-16 2019-01-14 3.004 710,225 -592 0.01% 2,133,479
2019-01-14 2019-01-10 2.936 710,817 +1,185 0.01% 2,087,274
2019-01-08 2019-01-04 2.852 709,632 +1,778 0.01% 2,023,915
2019-01-04 2019-01-02 2.886 707,854 +2,962 0.01% 2,042,736
2019-01-03 2018-12-31 2.936 704,892 -5,036 0.01% 2,069,875
2018-12-20 2018-12-18 2.920 709,928 +2,962 0.01% 2,072,683
2018-12-12 2018-12-10 2.987 706,966 +435 0.01% 2,111,758
2018-12-11 2018-12-07 3.004 706,531 +1,185 0.01% 2,122,382
2018-12-10 2018-12-06 3.004 705,346 +2,963 0.01% 2,118,823
2018-12-06 2018-12-04 3.122 702,383 -6,814 0.01% 2,192,896
2018-12-05 2018-12-03 3.105 709,197 -296 0.01% 2,202,202
2018-12-04 2018-11-30 3.122 709,493 -2,963 0.01% 2,215,094
2018-11-28 2018-11-26 3.038 712,456 -2,667 0.01% 2,164,228
2018-11-26 2018-11-22 3.004 715,123 -592 0.01% 2,148,192
2018-11-23 2018-11-21 2.987 715,715 -11,851 0.01% 2,137,892
2018-11-22 2018-11-20 2.970 727,566 -4,148 0.02% 2,161,013
2018-11-16 2018-11-14 2.835 731,714 +2,963 0.02% 2,074,546
2018-11-09 2018-11-07 2.886 728,751 -593 0.02% 2,103,041
2018-11-06 2018-11-02 2.835 729,344 -5,925 0.02% 2,067,826
2018-10-30 2018-10-26 2.633 735,269 +888 0.02% 1,935,723
2018-10-29 2018-10-25 2.616 734,381 -8,592 0.02% 1,920,992
2018-10-25 2018-10-23 2.666 742,973 -5,333 0.02% 1,981,082
2018-10-24 2018-10-22 2.734 748,306 +6,518 0.02% 2,045,816
2018-10-22 2018-10-18 2.751 741,788 +50 0.02% 2,040,515
2018-10-16 2018-10-12 2.734 741,738 -889 0.02% 2,027,860
2018-10-15 2018-10-11 2.700 742,627 +36,739 0.02% 2,005,225
2018-10-12 2018-10-10 2.835 705,888 +3,259 0.01% 2,001,324
2018-10-11 2018-10-09 2.886 702,629 +592 0.01% 2,027,657
2018-10-10 2018-10-08 2.903 702,037 +2,963 0.01% 2,037,797
2018-10-09 2018-10-05 2.970 699,074 -4,148 0.01% 2,076,387
2018-10-08 2018-10-04 2.987 703,222 +5,926 0.01% 2,100,575
2018-10-05 2018-10-03 3.038 697,296 +5,925 0.01% 2,118,176
2018-10-04 2018-10-02 2.953 691,371 +1,778 0.01% 2,041,839
2018-10-03 2018-09-28 3.071 689,593 +4,444 0.01% 2,118,052
2018-09-28 2018-09-26 3.122 685,149 -6,222 0.01% 2,139,090
2018-09-26 2018-09-21 3.105 691,371 -4,740 0.01% 2,146,848
2018-09-24 2018-09-20 3.038 696,111 -29,628 0.01% 2,114,576
2018-09-20 2018-09-18 2.953 725,739 +14,221 0.02% 2,143,339
2018-09-18 2018-09-14 2.970 711,518 +1,778 0.01% 2,113,348
2018-09-13 2018-09-11 2.970 709,740 -16,295 0.01% 2,108,067
2018-09-12 2018-09-10 3.066 726,035 +1,481 0.02% 2,225,991
2018-09-11 2018-09-07 3.135 724,554 +15,525 0.02% 2,271,371
2018-09-10 2018-09-06 3.083 709,029 -10,160 0.02% 2,186,064
2018-08-30 2018-08-28 3.238 719,189 -8,999 0.02% 2,328,878
2018-08-29 2018-08-27 3.255 728,188 +6,096 0.02% 2,370,562
2018-08-28 2018-08-24 3.169 722,092 +5,806 0.02% 2,288,528
2018-08-27 2018-08-23 3.204 716,286 -4,064 0.02% 2,294,803
2018-08-24 2018-08-22 3.152 720,350 -7,257 0.02% 2,270,600
2018-08-23 2018-08-21 3.152 727,607 -581 0.02% 2,293,474
2018-08-22 2018-08-20 3.118 728,188 +151 0.02% 2,270,220
2018-08-21 2018-08-17 3.049 728,037 -4,644 0.02% 2,219,589
2018-08-20 2018-08-16 3.049 732,681 +5,805 0.02% 2,233,748
2018-08-17 2018-08-15 3.066 726,876 +1,742 0.02% 2,228,570
2018-08-16 2018-08-14 3.152 725,134 -4,645 0.02% 2,285,679
2018-08-14 2018-08-10 3.255 729,779 -11,030 0.02% 2,375,741
2018-08-13 2018-08-09 3.204 740,809 -15,676 0.02% 2,373,368
2018-08-10 2018-08-08 3.152 756,485 -873 0.02% 2,384,500
2018-08-09 2018-08-07 3.187 757,358 +2,322 0.02% 2,413,342
2018-08-06 2018-08-02 3.049 755,036 +3,484 0.02% 2,301,902
2018-08-03 2018-08-01 3.118 751,552 +2,612 0.02% 2,343,061
2018-08-02 2018-07-31 3.152 748,940 -290 0.02% 2,360,718
2018-07-31 2018-07-27 3.204 749,230 +2,903 0.02% 2,400,347
2018-07-26 2018-07-24 3.169 746,327 -3,193 0.02% 2,365,336
2018-07-25 2018-07-23 3.083 749,520 -1,161 0.02% 2,310,905
2018-07-24 2018-07-20 2.997 750,681 +15,385 0.02% 2,249,835
2018-07-20 2018-07-18 3.032 735,296 +2,322 0.02% 2,229,055
2018-07-19 2018-07-17 2.997 732,974 -3,774 0.02% 2,196,766
2018-07-18 2018-07-16 3.066 736,748 +871 0.02% 2,258,837
2018-07-17 2018-07-13 3.100 735,877 +2,322 0.02% 2,281,517
2018-07-16 2018-07-12 3.100 733,555 +1,162 0.02% 2,274,318
2018-07-12 2018-07-10 3.169 732,393 +12,805 0.02% 2,321,175
2018-07-11 2018-07-09 3.135 719,588 +290 0.02% 2,255,803
2018-07-10 2018-07-06 3.083 719,298 +24,675 0.02% 2,217,726
2018-07-06 2018-07-04 3.187 694,623 +290 0.01% 2,213,435
2018-07-05 2018-07-03 3.273 694,333 +6,386 0.01% 2,272,309
2018-07-04 2018-06-29 3.428 687,947 -2,322 0.01% 2,358,055
2018-07-03 2018-06-28 3.238 690,269 -5,806 0.01% 2,235,230
2018-06-29 2018-06-27 3.255 696,075 +16,546 0.01% 2,266,020
2018-06-28 2018-06-26 3.393 679,529 +7,548 0.01% 2,305,792
2018-06-27 2018-06-25 3.497 671,981 -1,452 0.01% 2,349,627
2018-06-26 2018-06-22 3.583 673,433 -5,805 0.01% 2,412,702
2018-06-25 2018-06-21 3.583 679,238 -19,449 0.01% 2,433,499
2018-06-22 2018-06-20 3.600 698,687 -2,903 0.01% 2,515,214
2018-06-21 2018-06-19 3.565 701,590 +50,800 0.01% 2,501,495
2018-06-20 2018-06-15 3.703 650,790 -58,057 0.01% 2,410,045
2018-06-19 2018-06-14 3.686 708,847 +64,153 0.02% 2,612,836
2018-06-15 2018-06-13 3.772 644,694 +2,724 0.01% 2,431,888
2018-06-14 2018-06-12 3.755 641,970 -5,805 0.01% 2,410,555
2018-06-13 2018-06-11 3.755 647,775 +6,096 0.01% 2,432,353
2018-06-12 2018-06-08 3.755 641,679 +8,708 0.01% 2,409,463
2018-06-11 2018-06-07 3.738 632,971 +2,322 0.01% 2,365,862
2018-06-08 2018-06-06 3.789 630,649 +7,548 0.01% 2,389,771
2018-06-07 2018-06-05 3.772 623,101 -11,612 0.01% 2,350,436
2018-06-06 2018-06-04 3.807 634,713 -2,902 0.01% 2,416,104
2018-06-05 2018-06-01 3.686 637,615 +1,161 0.01% 2,350,272
2018-06-04 2018-05-31 3.789 636,454 -6,967 0.01% 2,411,768
2018-06-01 2018-05-30 3.931 643,421 +17,417 0.01% 2,529,367
2018-05-31 2018-05-29 3.984 626,004 +19,828 0.01% 2,494,305
2018-05-29 2018-05-25 4.145 606,176 +11,244 0.01% 2,512,344
2018-05-23 2018-05-18 4.251 594,932 -20,520 0.01% 2,529,238
2018-05-21 2018-05-17 4.091 615,452 -96,133 0.01% 2,517,946
2018-05-18 2018-05-16 4.038 711,585 +47,786 0.02% 2,873,274
2018-05-17 2018-05-15 3.878 663,799 +12,649 0.01% 2,574,053
2018-05-16 2018-05-14 3.860 651,150 -16,866 0.01% 2,513,421
2018-05-15 2018-05-11 3.771 668,016 -28,109 0.01% 2,519,110
2018-05-14 2018-05-10 3.771 696,125 +11,243 0.02% 2,625,110
2018-05-11 2018-05-09 3.771 684,882 -28,109 0.02% 2,582,712
2018-05-10 2018-05-08 3.753 712,991 +5,622 0.02% 2,676,030
2018-05-09 2018-05-07 3.753 707,369 -11,244 0.02% 2,654,929
2018-05-08 2018-05-04 3.735 718,613 +26,423 0.02% 2,684,348
2018-05-07 2018-05-03 3.735 692,190 +17,428 0.02% 2,585,646
2018-05-04 2018-05-02 3.789 674,762 +11,243 0.01% 2,556,552
2018-05-03 2018-04-30 3.789 663,519 -11,243 0.01% 2,513,954
2018-05-02 2018-04-27 3.753 674,762 -2,249 0.01% 2,532,547
2018-04-30 2018-04-26 3.735 677,011 +33,731 0.01% 2,528,945
2018-04-26 2018-04-24 3.860 643,280 +1,686 0.01% 2,483,043
2018-04-25 2018-04-23 3.771 641,594 -285,306 0.01% 2,419,472
2018-04-24 2018-04-20 3.842 926,900 -49,753 0.02% 3,561,320
2018-04-23 2018-04-19 3.896 976,653 +330,278 0.02% 3,804,598
2018-04-20 2018-04-18 3.807 646,375 -7,589 0.01% 2,460,496
2018-04-19 2018-04-17 3.789 653,964 -281 0.01% 2,477,752
2018-04-17 2018-04-13 3.878 654,245 -4,216 0.01% 2,537,005
2018-04-16 2018-04-12 3.896 658,461 -100,069 0.01% 2,565,066
2018-04-13 2018-04-11 3.896 758,530 -75,332 0.02% 2,954,890
2018-04-12 2018-04-10 3.913 833,862 -25,298 0.02% 3,263,182
2018-04-11 2018-04-09 3.824 859,160 -14,054 0.02% 3,285,768
2018-04-10 2018-04-06 3.735 873,214 -3,373 0.02% 3,261,853
2018-04-06 2018-04-03 3.700 876,587 +4,778 0.02% 3,243,267
2018-04-04 2018-03-29 3.789 871,809 +19,114 0.02% 3,303,128
2018-04-03 2018-03-28 3.771 852,695 +39,634 0.02% 3,215,541
2018-03-29 2018-03-27 3.896 813,061 -42,445 0.02% 3,167,318
2018-03-28 2018-03-26 3.807 855,506 -6,184 0.02% 3,256,576
2018-03-27 2018-03-23 3.735 861,690 +7,871 0.02% 3,218,806
2018-03-26 2018-03-22 3.931 853,819 -5,341 0.02% 3,356,468
2018-03-23 2018-03-21 3.896 859,160 +39,353 0.02% 3,346,899
2018-03-22 2018-03-20 3.967 819,807 -97,539 0.02% 3,251,928
2018-03-21 2018-03-19 4.038 917,346 +32,045 0.02% 3,704,106
2018-03-20 2018-03-16 4.073 885,301 -28,127 0.02% 3,606,209
2018-03-19 2018-03-15 4.056 913,428 -25,144 0.02% 3,704,534
2018-03-16 2018-03-14 4.038 938,572 +27,265 0.02% 3,789,814
2018-03-15 2018-03-13 4.073 911,307 +91,355 0.02% 3,712,142
2018-03-12 2018-03-08 3.967 819,952 -562 0.02% 3,252,503
2018-03-09 2018-03-07 3.913 820,514 -8,433 0.02% 3,210,947
2018-03-08 2018-03-06 3.967 828,947 -22,206 0.02% 3,288,183
2018-03-07 2018-03-05 3.824 851,153 -9,838 0.02% 3,255,146
2018-03-06 2018-03-02 3.896 860,991 -17,428 0.02% 3,354,031
2018-03-05 2018-03-01 3.931 878,419 -4,216 0.02% 3,453,174
2018-03-02 2018-02-28 3.913 882,635 -2,530 0.02% 3,454,047
2018-03-01 2018-02-27 3.878 885,165 +9,838 0.02% 3,432,457
2018-02-28 2018-02-26 3.913 875,327 +19,395 0.02% 3,425,448
2018-02-27 2018-02-23 3.984 855,932 -5,903 0.02% 3,410,450
2018-02-26 2018-02-22 3.878 861,835 +3,373 0.02% 3,341,989
2018-02-23 2018-02-21 3.931 858,462 -562 0.02% 3,374,720
2018-02-22 2018-02-20 3.878 859,024 +15,460 0.02% 3,331,089
2018-02-21 2018-02-15 3.949 843,564 -30,358 0.02% 3,331,159
2018-02-20 2018-02-13 3.735 873,922 +30,077 0.02% 3,264,498
2018-02-14 2018-02-12 3.753 843,845 +186,363 0.02% 3,167,157
2018-02-13 2018-02-09 4.589 657,482 -105,690 0.01% 3,017,366
2018-02-12 2018-02-08 4.145 763,172 +562 0.02% 3,163,026
2018-02-09 2018-02-07 4.109 762,610 +78,424 0.02% 3,133,566
2018-02-08 2018-02-06 4.216 684,186 -129,020 0.02% 2,884,343
2018-02-07 2018-02-05 4.465 813,206 +133,518 0.02% 3,630,770
2018-02-06 2018-02-02 4.483 679,688 +71,116 0.01% 3,046,734
2018-02-05 2018-02-01 4.714 608,572 -34,042 0.01% 2,868,681
2018-02-02 2018-01-31 4.838 642,614 +285,588 0.01% 3,109,163
2018-02-01 2018-01-30 4.322 357,026 +47,785 0.01% 1,543,230
2018-01-31 2018-01-29 4.358 309,241 -75,866 0.01% 1,347,682
2018-01-30 2018-01-26 4.145 385,107 -9,838 0.01% 1,596,106
2018-01-29 2018-01-25 4.056 394,945 -18,271 0.01% 1,601,754
2018-01-26 2018-01-24 4.056 413,216 +7,589 0.01% 1,675,855
2018-01-25 2018-01-23 4.038 405,627 +2,811 0.01% 1,637,861
2018-01-24 2018-01-22 4.056 402,816 -195,919 0.01% 1,633,676
2018-01-23 2018-01-19 3.913 598,735 +58,747 0.01% 2,343,051
2018-01-22 2018-01-18 3.896 539,988 -6,746 0.01% 2,103,549
2018-01-19 2018-01-17 3.878 546,734 +59,591 0.01% 2,120,103
2018-01-18 2018-01-16 3.913 487,143 -113,279 0.01% 1,906,354
2018-01-17 2018-01-15 3.860 600,422 +19,957 0.01% 2,317,612
2018-01-16 2018-01-12 4.020 580,465 +1,125 0.01% 2,333,506
2018-01-15 2018-01-11 4.002 579,340 +1,686 0.01% 2,318,678
2018-01-12 2018-01-10 4.038 577,654 -1,686 0.01% 2,332,481
2018-01-10 2018-01-08 4.020 579,340 -17,709 0.01% 2,328,983
2018-01-09 2018-01-05 4.038 597,049 -105,128 0.01% 2,410,795
2018-01-08 2018-01-04 3.931 702,177 -4,216 0.02% 2,760,344
2018-01-05 2018-01-03 3.949 706,393 -1,405 0.02% 2,789,483
2018-01-04 2018-01-02 3.967 707,798 -29,234 0.02% 2,807,622
2018-01-03 2017-12-29 3.842 737,032 -41,882 0.02% 2,831,813
2017-12-29 2017-12-27 3.789 778,914 +12,930 0.02% 2,951,165
2017-12-28 2017-12-22 3.789 765,984 -16,022 0.02% 2,902,176
2017-12-27 2017-12-21 3.824 782,006 +5,622 0.02% 2,990,701
2017-12-22 2017-12-20 3.860 776,384 -104,004 0.02% 2,996,820
2017-12-21 2017-12-19 3.896 880,388 +50,596 0.02% 3,429,593
2017-12-20 2017-12-18 3.878 829,792 +56,218 0.02% 3,217,734
2017-12-19 2017-12-15 3.807 773,574 +6,184 0.02% 2,944,693
2017-12-18 2017-12-14 3.878 767,390 -28,109 0.02% 2,975,754
2017-12-15 2017-12-13 3.735 795,499 -28,952 0.02% 2,971,552
2017-12-14 2017-12-12 3.593 824,451 +46,099 0.02% 2,962,379
2017-12-13 2017-12-11 3.842 778,352 +6,746 0.02% 2,990,572
2017-12-12 2017-12-08 3.842 771,606 -5,060 0.02% 2,964,652
2017-12-11 2017-12-07 3.789 776,666 -8,432 0.02% 2,942,648
2017-12-08 2017-12-06 3.807 785,098 +281 0.02% 2,988,561
2017-12-07 2017-12-05 3.860 784,817 +3,935 0.02% 3,029,372
2017-12-06 2017-12-04 3.913 780,882 +6,184 0.02% 3,055,853
2017-12-05 2017-12-01 3.878 774,698 -12,930 0.02% 3,004,093
2017-12-04 2017-11-30 3.789 787,628 -15,741 0.02% 2,984,181
2017-12-01 2017-11-29 3.824 803,369 +3,935 0.02% 3,072,401
2017-11-30 2017-11-28 3.860 799,434 -3,373 0.02% 3,085,793
2017-11-29 2017-11-27 3.842 802,807 -78,424 0.02% 3,084,532
2017-11-28 2017-11-24 3.647 881,231 -38,228 0.02% 3,213,424
2017-11-27 2017-11-23 3.558 919,459 -14,055 0.02% 3,271,047
2017-11-24 2017-11-22 3.522 933,514 -22,768 0.02% 3,287,838
2017-11-23 2017-11-21 3.433 956,282 -7,027 0.02% 3,282,976
2017-11-22 2017-11-20 3.362 963,309 +11,243 0.02% 3,238,559
2017-11-21 2017-11-17 3.380 952,066 -5,059 0.02% 3,217,696
2017-11-20 2017-11-16 3.380 957,125 +21,362 0.02% 3,234,794
2017-11-17 2017-11-15 3.451 935,763 -11,243 0.02% 3,229,178
2017-11-16 2017-11-14 3.451 947,006 +9,557 0.02% 3,267,976
2017-11-15 2017-11-13 3.504 937,449 +1,405 0.02% 3,285,022
2017-11-14 2017-11-10 3.486 936,044 +11,244 0.02% 3,263,448
2017-11-13 2017-11-09 3.522 924,800 -5,499 0.02% 3,257,147
2017-11-10 2017-11-08 3.504 930,299 +5,622 0.02% 3,259,967
2017-11-09 2017-11-07 3.522 924,677 -562 0.02% 3,256,714
2017-11-08 2017-11-06 3.522 925,239 +2,530 0.02% 3,258,694
2017-11-07 2017-11-03 3.558 922,709 -30,077 0.02% 3,282,609
2017-11-06 2017-11-02 3.451 952,786 -22,487 0.02% 3,287,922
2017-11-03 2017-11-01 3.415 975,273 +11,243 0.02% 3,330,825
2017-11-02 2017-10-31 3.433 964,030 -6,184 0.02% 3,309,575
2017-11-01 2017-10-30 3.433 970,214 +33,731 0.02% 3,330,805
2017-10-31 2017-10-27 3.486 936,483 +22,488 0.02% 3,264,979
2017-10-30 2017-10-26 3.558 913,995 -11,244 0.02% 3,251,608
2017-10-27 2017-10-25 3.558 925,239 -5,622 0.02% 3,291,610
2017-10-26 2017-10-24 3.540 930,861 -1,686 0.02% 3,295,052
2017-10-23 2017-10-19 3.504 932,547 -5,903 0.02% 3,267,844
2017-10-20 2017-10-18 3.558 938,450 -41,602 0.02% 3,338,609
2017-10-19 2017-10-17 3.540 980,052 +56,218 0.02% 3,469,178
2017-10-18 2017-10-16 3.611 923,834 +50,597 0.02% 3,335,910
2017-10-17 2017-10-13 3.629 873,237 -5,341 0.02% 3,168,741
2017-10-16 2017-10-12 3.647 878,578 +16,865 0.02% 3,203,750
2017-10-13 2017-10-11 3.682 861,713 -562 0.02% 3,172,907
2017-10-12 2017-10-10 3.789 862,275 -6,746 0.02% 3,267,005
2017-10-10 2017-10-06 3.753 869,021 -15,179 0.02% 3,261,648
2017-10-09 2017-10-04 3.700 884,200 -3,373 0.02% 3,271,435
2017-10-06 2017-10-03 3.682 887,573 +16,865 0.02% 3,268,126
2017-10-04 2017-09-29 3.575 870,708 -11,805 0.02% 3,113,099
2017-10-03 2017-09-28 3.522 882,513 -839,054 0.02% 3,108,213
2017-09-29 2017-09-27 3.611 1,721,567 -1,125 0.04% 6,216,478
2017-09-28 2017-09-26 3.540 1,722,692 -562 0.04% 6,097,968
2017-09-27 2017-09-25 3.469 1,723,254 -11,244 0.04% 5,977,345
2017-09-26 2017-09-22 3.753 1,734,498 -7,870 0.04% 6,509,995
2017-09-25 2017-09-21 3.913 1,742,368 -12,087 0.04% 6,818,471
2017-09-22 2017-09-20 3.878 1,754,455 -96,794 0.04% 6,803,355
2017-09-21 2017-09-19 3.718 1,851,249 -18,271 0.04% 6,882,331
2017-09-20 2017-09-18 3.735 1,869,520 -17,147 0.04% 6,983,511
2017-09-19 2017-09-15 3.682 1,886,667 +902,299 0.04% 6,946,883
2017-09-18 2017-09-14 3.362 984,368 +43,288 0.02% 3,309,358
2017-09-14 2017-09-12 3.326 941,080 -14,054 0.02% 3,130,348
2017-09-13 2017-09-11 3.326 955,134 -2,811 0.02% 3,177,096
2017-09-12 2017-09-08 3.398 957,945 +2,811 0.02% 3,255,434
2017-09-11 2017-09-07 3.416 955,134 +37,370 0.02% 3,263,147
2017-09-08 2017-09-06 3.290 917,764 +3,319 0.02% 3,019,346
2017-09-06 2017-09-04 3.308 914,445 -14,383 0.02% 3,024,957
2017-09-05 2017-09-01 3.254 928,828 +44,256 0.02% 3,022,166
2017-09-01 2017-08-30 3.308 884,572 -60,853 0.02% 2,926,138
2017-08-31 2017-08-29 3.236 945,425 +12,171 0.02% 3,059,079
2017-08-30 2017-08-28 3.272 933,254 -1,936 0.02% 3,053,437
2017-08-29 2017-08-25 3.290 935,190 +8,298 0.02% 3,076,676
2017-08-28 2017-08-24 3.254 926,892 +13,553 0.02% 3,015,867
2017-08-25 2017-08-22 3.218 913,339 +29,874 0.02% 2,938,749
2017-08-22 2017-08-18 3.200 883,465 -71,364 0.02% 2,826,657
2017-08-21 2017-08-17 3.254 954,829 +5,255 0.02% 3,106,767
2017-08-18 2017-08-16 3.254 949,574 +56,428 0.02% 3,089,668
2017-08-17 2017-08-15 3.272 893,146 +22,681 0.02% 2,922,211
2017-08-16 2017-08-14 3.308 870,465 +11,064 0.02% 2,879,472
2017-08-15 2017-08-11 3.290 859,401 +37,065 0.02% 2,827,338
2017-08-14 2017-08-10 3.380 822,336 +4,703 0.02% 2,779,722
2017-08-11 2017-08-09 3.471 817,633 -830 0.02% 2,837,724
2017-08-09 2017-08-07 3.471 818,463 -5,532 0.02% 2,840,605
2017-08-08 2017-08-04 3.507 823,995 +5,532 0.02% 2,889,594
2017-08-03 2017-08-01 3.507 818,463 -5,532 0.02% 2,870,194
2017-08-02 2017-07-31 3.525 823,995 -2,766 0.02% 2,904,489
2017-08-01 2017-07-28 3.525 826,761 +5,255 0.02% 2,914,239
2017-07-31 2017-07-27 3.543 821,506 -8,851 0.02% 2,910,565
2017-07-27 2017-07-25 3.471 830,357 +1,106 0.02% 2,881,885
2017-07-26 2017-07-24 3.471 829,251 +1,107 0.02% 2,878,046
2017-07-25 2017-07-21 3.507 828,144 -24,342 0.02% 2,904,144
2017-07-24 2017-07-20 3.489 852,486 -28,766 0.02% 2,974,097
2017-07-21 2017-07-19 3.416 881,252 -38,357 0.02% 3,010,734
2017-07-20 2017-07-18 3.272 919,609 +6,086 0.02% 3,008,793
2017-07-19 2017-07-17 3.308 913,523 +24,894 0.02% 3,021,907
2017-07-18 2017-07-14 3.326 888,629 +18,417 0.02% 2,955,622
2017-07-17 2017-07-13 3.308 870,212 +21,576 0.02% 2,878,636
2017-07-14 2017-07-12 3.290 848,636 +4,425 0.02% 2,791,923
2017-07-13 2017-07-11 3.290 844,211 -3,872 0.02% 2,777,365
2017-07-11 2017-07-07 3.326 848,083 +15,490 0.02% 2,820,764
2017-07-10 2017-07-06 3.398 832,593 +5,255 0.02% 2,829,444
2017-07-07 2017-07-05 3.416 827,338 +1,556 0.02% 2,826,541
2017-07-06 2017-07-04 3.416 825,782 +7,745 0.02% 2,821,225
2017-07-05 2017-07-03 3.453 818,037 -4,702 0.02% 2,824,339
2017-07-03 2017-06-29 3.416 822,739 -11,064 0.02% 2,810,829
2017-06-27 2017-06-23 3.453 833,803 -5,532 0.02% 2,878,773
2017-06-26 2017-06-22 3.453 839,335 -9,405 0.02% 2,897,872
2017-06-23 2017-06-21 3.489 848,740 +21,575 0.02% 2,961,028
2017-06-21 2017-06-19 3.380 827,165 -3,319 0.02% 2,796,046
2017-06-20 2017-06-16 3.362 830,484 +1,936 0.02% 2,792,253
2017-06-19 2017-06-15 3.308 828,548 +6,086 0.02% 2,740,812
2017-06-15 2017-06-13 3.344 822,462 -20,469 0.02% 2,750,414
2017-06-14 2017-06-12 3.362 842,931 -13,001 0.02% 2,834,102
2017-06-12 2017-06-08 3.416 855,932 +1,107 0.02% 2,924,230
2017-06-09 2017-06-07 3.471 854,825 -277 0.02% 2,966,805
2017-06-08 2017-06-06 3.471 855,102 -6,085 0.02% 2,967,766
2017-06-06 2017-06-02 3.561 861,187 -277 0.02% 3,066,416
2017-06-05 2017-06-01 3.542 861,464 +16,595 0.02% 3,051,509
2017-06-02 2017-05-31 3.487 844,869 +16,803 0.02% 2,945,964
2017-06-01 2017-05-29 3.487 828,066 -88,893 0.02% 2,887,374
2017-05-31 2017-05-26 3.265 916,959 -7,046 0.02% 2,994,329
2017-05-29 2017-05-25 3.247 924,005 -30,354 0.02% 3,000,290
2017-05-26 2017-05-24 3.136 954,359 -10,841 0.02% 2,993,209
2017-05-24 2017-05-22 3.118 965,200 +542 0.02% 3,009,403
2017-05-23 2017-05-19 3.155 964,658 +14,093 0.02% 3,043,307
2017-05-22 2017-05-18 3.136 950,565 +2,710 0.02% 2,981,309
2017-05-19 2017-05-17 3.136 947,855 +10,841 0.02% 2,972,810
2017-05-18 2017-05-16 3.192 937,014 +5,420 0.02% 2,990,670
2017-05-16 2017-05-12 3.173 931,594 -47,698 0.02% 2,956,184
2017-05-15 2017-05-11 3.099 979,292 +26,559 0.02% 3,035,273
2017-05-10 2017-05-08 3.118 952,733 +16,767 0.02% 2,970,532
2017-05-09 2017-05-05 3.081 935,966 +8,131 0.02% 2,883,718
2017-05-08 2017-05-04 3.099 927,835 +28,185 0.02% 2,875,785
2017-05-05 2017-05-02 3.136 899,650 +17,345 0.02% 2,821,622
2017-05-04 2017-04-28 3.192 882,305 +28,186 0.02% 2,816,055
2017-05-02 2017-04-27 3.229 854,119 -10,841 0.02% 2,757,609
2017-04-28 2017-04-26 3.229 864,960 -10,840 0.02% 2,792,611
2017-04-27 2017-04-25 3.210 875,800 -5,421 0.02% 2,811,451
2017-04-26 2017-04-24 3.192 881,221 +32,251 0.02% 2,812,595
2017-04-25 2017-04-21 3.229 848,970 -5,420 0.02% 2,740,985
2017-04-24 2017-04-20 3.210 854,390 -5,420 0.02% 2,742,722
2017-04-21 2017-04-19 3.192 859,810 +5,149 0.02% 2,744,258
2017-04-20 2017-04-18 3.192 854,661 +2,710 0.02% 2,727,824
2017-04-19 2017-04-13 3.265 851,951 -9,215 0.02% 2,782,045
2017-04-13 2017-04-11 3.247 861,166 -32,521 0.02% 2,796,249
2017-04-12 2017-04-10 3.265 893,687 -1,084 0.02% 2,918,334
2017-04-11 2017-04-07 3.229 894,771 -5,421 0.02% 2,888,858
2017-04-10 2017-04-06 3.210 900,192 +10,299 0.02% 2,889,753
2017-04-07 2017-04-05 3.265 889,893 -27,644 0.02% 2,905,945
2017-04-06 2017-04-03 3.210 917,537 +17,345 0.02% 2,945,433
2017-04-03 2017-03-30 3.210 900,192 +17,345 0.02% 2,889,753
2017-03-31 2017-03-29 3.284 882,847 -10,840 0.02% 2,899,224
2017-03-30 2017-03-28 3.284 893,687 -1,084 0.02% 2,934,822
2017-03-29 2017-03-27 3.229 894,771 +24,120 0.02% 2,888,858
2017-03-28 2017-03-24 3.358 870,651 +17,074 0.02% 2,923,424
2017-03-27 2017-03-23 3.376 853,577 -10,299 0.02% 2,881,842
2017-03-24 2017-03-22 3.395 863,876 +5,421 0.02% 2,932,551
2017-03-23 2017-03-21 3.432 858,455 -33,606 0.02% 2,945,824
2017-03-22 2017-03-20 3.358 892,061 +4,878 0.02% 2,995,313
2017-03-20 2017-03-16 3.487 887,183 -40,652 0.02% 3,093,509
2017-03-17 2017-03-15 3.450 927,835 -25,476 0.02% 3,201,022
2017-03-16 2017-03-14 3.376 953,311 +12,467 0.02% 3,218,563
2017-03-15 2017-03-13 3.376 940,844 -3,252 0.02% 3,176,472
2017-03-13 2017-03-09 3.173 944,096 +2,981 0.02% 2,995,856
2017-03-10 2017-03-08 3.265 941,115 -37,400 0.02% 3,073,210
2017-03-09 2017-03-07 3.155 978,515 -2,168 0.02% 3,087,023
2017-03-07 2017-03-03 3.192 980,683 +23,849 0.02% 3,130,048
2017-03-06 2017-03-02 3.210 956,834 -236,596 0.02% 3,071,582
2017-03-03 2017-03-01 3.173 1,193,430 -8,673 0.03% 3,787,056
2017-03-02 2017-02-28 3.210 1,202,103 +8,673 0.03% 3,858,933
2017-03-01 2017-02-27 3.192 1,193,430 -9,486 0.03% 3,809,074
2017-02-28 2017-02-24 3.229 1,202,916 -10,840 0.03% 3,883,736
2017-02-27 2017-02-23 3.229 1,213,756 -19,513 0.03% 3,918,734
2017-02-24 2017-02-22 3.229 1,233,269 -20,056 0.03% 3,981,733
2017-02-23 2017-02-21 3.155 1,253,325 -2,710 0.03% 3,953,995
2017-02-22 2017-02-20 3.155 1,256,035 -21,681 0.03% 3,962,545
2017-02-21 2017-02-17 3.118 1,277,716 -54,203 0.03% 3,983,798
2017-02-20 2017-02-16 3.173 1,331,919 -10,841 0.03% 4,226,517
2017-02-17 2017-02-15 3.173 1,342,760 -12,195 0.03% 4,260,918
2017-02-16 2017-02-14 3.210 1,354,955 -1,355 0.03% 4,349,611
2017-02-15 2017-02-13 3.229 1,356,310 -3,253 0.03% 4,378,984
2017-02-14 2017-02-10 3.155 1,359,563 +55,559 0.03% 4,289,155
2017-02-13 2017-02-09 3.173 1,304,004 +4,878 0.03% 4,137,935
2017-02-10 2017-02-08 3.136 1,299,126 -22,223 0.03% 4,074,520
2017-02-09 2017-02-07 2.970 1,321,349 +10,840 0.03% 3,924,820
2017-02-07 2017-02-03 2.933 1,310,509 +1,084 0.03% 3,844,266
2017-02-06 2017-02-02 2.952 1,309,425 +11,112 0.03% 3,865,244
2017-02-03 2017-02-01 2.989 1,298,313 +29,812 0.03% 3,880,348
2017-02-02 2017-01-27 3.026 1,268,501 +542 0.03% 3,838,053
2017-02-01 2017-01-25 2.989 1,267,959 +26,414 0.03% 3,789,628
2017-01-25 2017-01-23 3.007 1,241,545 -54,203 0.03% 3,733,588
2017-01-24 2017-01-20 2.989 1,295,748 -54,203 0.03% 3,872,682
2017-01-23 2017-01-19 3.007 1,349,951 -66,669 0.03% 4,059,588
2017-01-20 2017-01-18 3.026 1,416,620 +107,864 0.03% 4,286,211
2017-01-19 2017-01-17 3.007 1,308,756 +101,901 0.03% 3,935,706
2017-01-18 2017-01-16 3.026 1,206,855 +51,493 0.03% 3,651,533
2017-01-17 2017-01-13 3.063 1,155,362 +10,841 0.03% 3,538,364
2017-01-16 2017-01-12 3.026 1,144,521 +10,840 0.03% 3,462,932
2017-01-13 2017-01-11 3.044 1,133,681 +12,467 0.03% 3,451,049
2017-01-12 2017-01-10 3.044 1,121,214 +49,325 0.03% 3,413,098
2017-01-10 2017-01-06 3.118 1,071,889 +10,841 0.02% 3,342,049
2017-01-09 2017-01-05 3.136 1,061,048 -35,503 0.02% 3,327,823
2017-01-06 2017-01-04 3.063 1,096,551 +2,981 0.03% 3,358,252
2017-01-05 2017-01-03 3.063 1,093,570 -3,523 0.03% 3,349,122
2016-12-30 2016-12-28 3.026 1,097,093 +10,840 0.03% 3,319,431
2016-12-28 2016-12-22 3.007 1,086,253 +5,149 0.02% 3,266,592
2016-12-23 2016-12-21 3.063 1,081,104 +4,337 0.02% 3,310,944
2016-12-21 2016-12-19 3.044 1,076,767 +7,046 0.02% 3,277,797
2016-12-20 2016-12-16 3.044 1,069,721 +11,925 0.02% 3,256,348
2016-12-19 2016-12-15 3.081 1,057,796 +5,962 0.02% 3,259,078
2016-12-16 2016-12-14 3.118 1,051,834 +30,083 0.02% 3,279,520
2016-12-15 2016-12-13 3.210 1,021,751 +2,168 0.02% 3,279,976
2016-12-14 2016-12-12 3.210 1,019,583 +29,270 0.02% 3,273,016
2016-12-13 2016-12-09 3.358 990,313 -18,972 0.02% 3,325,218
2016-12-12 2016-12-08 3.339 1,009,285 +86,725 0.02% 3,370,301
2016-12-09 2016-12-07 3.376 922,560 +1,355 0.02% 3,114,742
2016-12-08 2016-12-06 3.395 921,205 +271 0.02% 3,127,162
2016-12-05 2016-12-01 3.432 920,934 -5,420 0.02% 3,160,223
2016-12-02 2016-11-30 3.395 926,354 +3,794 0.02% 3,144,641
2016-12-01 2016-11-29 3.376 922,560 -17,887 0.02% 3,114,742
2016-11-30 2016-11-28 3.321 940,447 +27,102 0.02% 3,123,080
2016-11-29 2016-11-25 3.376 913,345 +1,084 0.02% 3,083,630
2016-11-24 2016-11-22 3.432 912,261 -30,354 0.02% 3,130,461
2016-11-23 2016-11-21 3.321 942,615 -813 0.02% 3,130,280
2016-11-22 2016-11-18 3.321 943,428 +13,090 0.02% 3,132,980
2016-11-18 2016-11-16 3.339 930,338 +82,388 0.02% 3,106,674
2016-11-17 2016-11-15 3.413 847,950 +11,383 0.02% 2,894,132
2016-11-16 2016-11-14 3.487 836,567 +54,203 0.02% 2,917,016
2016-11-11 2016-11-09 3.542 782,364 +16,261 0.02% 2,771,318
2016-11-10 2016-11-08 3.598 766,103 +4 0.02% 2,756,120
2016-11-08 2016-11-04 3.524 766,099 +112 0.02% 2,699,570
2016-11-04 2016-11-02 3.542 765,987 -37,942 0.02% 2,713,307
2016-11-02 2016-10-31 3.542 803,929 -271 0.02% 2,847,707
2016-10-31 2016-10-27 3.524 804,200 -27,102 0.02% 2,833,830
2016-10-28 2016-10-26 3.561 831,302 +1,084 0.02% 2,960,005
2016-10-27 2016-10-25 3.561 830,218 +21,681 0.02% 2,956,145
2016-10-26 2016-10-24 3.634 808,537 +14,093 0.02% 2,938,613
2016-10-25 2016-10-20 3.524 794,444 +16,261 0.02% 2,799,452
2016-10-24 2016-10-19 3.616 778,183 +8,944 0.02% 2,813,935
2016-10-20 2016-10-18 3.634 769,239 -813 0.02% 2,795,785
2016-10-19 2016-10-17 3.579 770,052 +3,252 0.02% 2,756,120
2016-10-18 2016-10-14 3.653 766,800 +813 0.02% 2,801,068
2016-10-17 2016-10-13 3.653 765,987 +10,840 0.02% 2,798,098
2016-10-14 2016-10-12 3.727 755,147 +3,524 0.02% 2,814,227
2016-10-13 2016-10-11 3.745 751,623 +2,168 0.02% 2,814,961
2016-10-11 2016-10-06 3.837 749,455 +1,355 0.02% 2,875,976
2016-10-07 2016-10-05 3.837 748,100 +1,084 0.02% 2,870,776
2016-10-06 2016-10-04 3.893 747,016 +6,504 0.02% 2,907,962
2016-10-05 2016-10-03 3.930 740,512 +7,589 0.02% 2,909,967
2016-10-04 2016-09-30 3.893 732,923 +1,626 0.02% 2,853,101
2016-09-30 2016-09-28 3.985 731,297 +6,775 0.02% 2,914,230
2016-09-29 2016-09-27 3.985 724,522 +17,074 0.02% 2,887,232
2016-09-28 2016-09-26 4.022 707,448 +2,710 0.02% 2,845,295
2016-09-27 2016-09-23 4.114 704,738 -5,420 0.02% 2,899,405
2016-09-26 2016-09-22 4.096 710,158 +5,420 0.02% 2,908,602
2016-09-15 2016-09-13 4.040 704,738 +542 0.02% 2,847,398
2016-09-14 2016-09-12 4.077 704,196 -83,472 0.02% 2,871,191
2016-09-13 2016-09-09 4.133 787,668 -11,925 0.02% 3,255,124
2016-09-12 2016-09-08 4.227 799,593 -10,841 0.02% 3,379,718
2016-09-09 2016-09-07 4.208 810,434 +2,832 0.02% 3,410,517
2016-09-08 2016-09-06 4.208 807,602 -12,137 0.02% 3,398,599
2016-09-07 2016-09-05 4.171 819,739 -115,435 0.02% 3,419,281
2016-09-06 2016-09-02 4.116 935,174 +1,618 0.02% 3,848,771
2016-09-05 2016-09-01 4.116 933,556 -2,158 0.02% 3,842,112
2016-09-02 2016-08-31 4.078 935,714 -27,510 0.02% 3,816,300
2016-09-01 2016-08-30 4.060 963,224 -1,079 0.02% 3,910,642
2016-08-31 2016-08-29 4.004 964,303 -16,722 0.02% 3,861,392
2016-08-30 2016-08-26 3.893 981,025 +13,756 0.02% 3,819,232
2016-08-29 2016-08-25 3.967 967,269 -23,195 0.02% 3,837,406
2016-08-26 2016-08-24 3.986 990,464 -12,946 0.02% 3,947,788
2016-08-25 2016-08-23 3.986 1,003,410 +1,079 0.02% 3,999,388
2016-08-24 2016-08-22 4.060 1,002,331 +121,368 0.02% 4,069,415
2016-08-23 2016-08-19 4.060 880,963 -1,079 0.02% 3,576,666
2016-08-22 2016-08-18 4.023 882,042 -1,618 0.02% 3,548,344
2016-08-19 2016-08-17 4.004 883,660 -3,776 0.02% 3,538,471
2016-08-18 2016-08-16 4.004 887,436 -1,079 0.02% 3,553,591
2016-08-17 2016-08-15 3.949 888,515 -4,045 0.02% 3,508,496
2016-08-16 2016-08-12 3.893 892,560 -270 0.02% 3,474,829
2016-08-15 2016-08-11 3.930 892,830 +3,236 0.02% 3,508,983
2016-08-11 2016-08-09 3.930 889,594 -3,236 0.02% 3,496,265
2016-08-10 2016-08-08 3.930 892,830 +3,236 0.02% 3,508,983
2016-08-09 2016-08-05 3.930 889,594 -1,078 0.02% 3,496,265
2016-08-05 2016-08-03 3.800 890,672 -270 0.02% 3,384,919
2016-08-03 2016-07-29 3.875 890,942 -270 0.02% 3,452,013
2016-08-01 2016-07-28 3.893 891,212 -10,518 0.02% 3,469,581
2016-07-29 2016-07-27 3.912 901,730 +269 0.02% 3,527,245
2016-07-27 2016-07-25 3.949 901,461 -539 0.02% 3,559,616
2016-07-26 2016-07-22 3.930 902,000 -3,776 0.02% 3,545,023
2016-07-25 2016-07-21 3.912 905,776 -809 0.02% 3,543,072
2016-07-22 2016-07-20 3.893 906,585 -1,079 0.02% 3,529,429
2016-07-21 2016-07-19 3.856 907,664 -1,079 0.02% 3,499,976
2016-07-20 2016-07-18 3.819 908,743 +1,079 0.02% 3,470,443
2016-07-19 2016-07-15 3.875 907,664 -1,079 0.02% 3,516,803
2016-07-15 2016-07-13 3.837 908,743 -25,083 0.02% 3,487,290
2016-07-13 2016-07-11 3.745 933,826 -24,004 0.02% 3,496,987
2016-07-12 2016-07-08 3.671 957,830 +10,789 0.02% 3,515,850
2016-07-11 2016-07-07 3.689 947,041 +10,518 0.02% 3,493,804
2016-07-07 2016-07-05 3.671 936,523 -8,900 0.02% 3,437,639
2016-07-05 2016-06-30 3.634 945,423 -10,788 0.02% 3,435,254
2016-06-28 2016-06-24 3.559 956,211 -5,934 0.02% 3,403,546
2016-06-24 2016-06-22 3.615 962,145 -2,158 0.02% 3,478,178
2016-06-22 2016-06-20 3.559 964,303 -24,813 0.02% 3,432,349
2016-06-21 2016-06-17 3.485 989,116 +5,664 0.02% 3,447,321
2016-06-20 2016-06-16 3.485 983,452 +11,598 0.02% 3,427,581
2016-06-17 2016-06-15 3.541 971,854 +13,485 0.02% 3,441,209
2016-06-16 2016-06-14 3.522 958,369 +1,888 0.02% 3,375,694
2016-06-15 2016-06-13 3.559 956,481 +2,697 0.02% 3,404,507
2016-06-14 2016-06-10 3.578 953,784 +11,597 0.02% 3,412,589
2016-06-13 2016-06-08 3.671 942,187 -10,788 0.02% 3,458,430
2016-06-10 2016-06-07 3.689 952,975 -4,046 0.02% 3,515,695
2016-06-08 2016-06-06 3.559 957,021 +540 0.02% 3,406,429
2016-06-07 2016-06-03 3.541 956,481 +2,697 0.02% 3,386,775
2016-06-03 2016-06-01 3.596 953,784 +5,394 0.02% 3,430,271
2016-06-02 2016-05-31 3.634 948,390 -2,967 0.02% 3,446,035
2016-06-01 2016-05-30 3.705 951,357 +3,237 0.02% 3,524,548
2016-05-31 2016-05-27 3.705 948,120 +1,777 0.02% 3,512,555
2016-05-27 2016-05-25 3.648 946,343 +532 0.02% 3,452,582
2016-05-25 2016-05-23 3.611 945,811 -6,913 0.02% 3,415,067
2016-05-19 2016-05-17 3.667 952,724 -13,825 0.02% 3,493,779
2016-05-18 2016-05-16 3.611 966,549 -266 0.02% 3,489,946
2016-05-17 2016-05-13 3.630 966,815 +8,508 0.02% 3,509,089
2016-05-13 2016-05-11 3.667 958,307 +12,230 0.02% 3,514,252
2016-05-12 2016-05-10 3.686 946,077 -266 0.02% 3,487,195
2016-05-11 2016-05-09 3.780 946,343 -3,722 0.02% 3,577,159
2016-05-10 2016-05-06 3.780 950,065 -23,663 0.02% 3,591,228
2016-05-09 2016-05-05 3.761 973,728 +8,508 0.02% 3,662,362
2016-05-06 2016-05-04 3.836 965,220 -532 0.02% 3,702,970
2016-05-05 2016-05-03 3.780 965,752 +798 0.02% 3,650,525
2016-05-04 2016-04-29 3.818 964,954 -532 0.02% 3,683,802
2016-05-03 2016-04-28 3.799 965,486 +21,536 0.02% 3,667,676
2016-04-28 2016-04-26 3.912 943,950 +1,595 0.02% 3,692,377
2016-04-26 2016-04-22 3.912 942,355 +1,861 0.02% 3,686,138
2016-04-25 2016-04-21 3.930 940,494 +3,723 0.02% 3,696,545
2016-04-22 2016-04-20 3.968 936,771 -10,635 0.02% 3,717,145
2016-04-21 2016-04-19 3.949 947,406 -3,191 0.02% 3,741,529
2016-04-19 2016-04-15 3.949 950,597 +15,953 0.02% 3,754,131
2016-04-18 2016-04-14 3.930 934,644 -18,080 0.02% 3,673,552
2016-04-15 2016-04-13 3.930 952,724 +7,976 0.02% 3,744,614
2016-04-14 2016-04-12 3.874 944,748 +13,028 0.02% 3,659,964
2016-04-13 2016-04-11 3.987 931,720 -2,659 0.02% 3,714,625
2016-04-12 2016-04-08 3.930 934,379 +2,659 0.02% 3,672,510
2016-04-11 2016-04-07 3.949 931,720 -15,686 0.02% 3,679,581
2016-04-08 2016-04-06 3.874 947,406 +5,317 0.02% 3,670,262
2016-04-07 2016-04-05 3.893 942,089 +2,659 0.02% 3,667,380
2016-04-06 2016-04-01 3.893 939,430 +2,127 0.02% 3,657,029
2016-04-05 2016-03-31 3.930 937,303 -7,445 0.02% 3,684,003
2016-03-31 2016-03-29 3.818 944,748 -265 0.02% 3,606,664
2016-03-30 2016-03-24 3.855 945,013 +531 0.02% 3,643,219
2016-03-29 2016-03-23 3.912 944,482 +2,659 0.02% 3,694,458
2016-03-24 2016-03-22 3.912 941,823 +308 0.02% 3,684,057
2016-03-23 2016-03-21 3.987 941,515 +2,659 0.02% 3,753,676
2016-03-22 2016-03-18 4.006 938,856 -5,850 0.02% 3,760,731
2016-03-21 2016-03-17 3.987 944,706 +5,318 0.02% 3,766,398
2016-03-17 2016-03-15 3.949 939,388 -798 0.02% 3,709,864
2016-03-16 2016-03-14 3.949 940,186 -531 0.02% 3,713,015
2016-03-11 2016-03-09 3.799 940,717 -5,318 0.02% 3,573,584
2016-03-09 2016-03-07 3.930 946,035 -8,508 0.02% 3,718,323
2016-03-07 2016-03-03 3.874 954,543 +266 0.02% 3,697,910
2016-03-04 2016-03-02 3.874 954,277 -2,127 0.02% 3,696,880
2016-03-03 2016-03-01 3.705 956,404 +4,786 0.02% 3,543,246
2016-03-02 2016-02-29 3.667 951,618 -2,659 0.02% 3,489,723
2016-03-01 2016-02-26 3.667 954,277 -5,849 0.02% 3,499,474
2016-02-29 2016-02-25 3.554 960,126 +3,722 0.02% 3,412,587
2016-02-24 2016-02-22 3.611 956,404 +5,317 0.02% 3,453,316
2016-02-23 2016-02-19 3.554 951,087 -3,190 0.02% 3,380,459
2016-02-22 2016-02-18 3.536 954,277 -5,318 0.02% 3,373,852
2016-02-19 2016-02-17 3.385 959,595 +5,318 0.02% 3,248,285
2016-02-18 2016-02-16 3.479 954,277 +532 0.02% 3,320,013
2016-02-17 2016-02-15 3.329 953,745 -18,346 0.02% 3,174,674
2016-02-16 2016-02-12 3.159 972,091 +9,572 0.02% 3,071,212
2016-02-15 2016-02-11 3.291 962,519 +8,774 0.02% 3,167,678
2016-02-12 2016-02-05 3.423 953,745 +1,595 0.02% 3,264,355
2016-02-05 2016-02-03 3.366 952,150 -3,191 0.02% 3,205,177
2016-02-04 2016-02-02 3.460 955,341 -797 0.02% 3,305,749
2016-02-03 2016-02-01 3.441 956,138 +797 0.02% 3,290,526
2016-02-02 2016-01-29 3.536 955,341 -1,595 0.02% 3,377,613
2016-02-01 2016-01-28 3.310 956,936 +1,595 0.02% 3,167,300
2016-01-22 2016-01-20 3.441 955,341 +5,318 0.02% 3,287,783
2016-01-21 2016-01-19 3.498 950,023 +2,659 0.02% 3,323,079
2016-01-20 2016-01-18 3.441 947,364 -266 0.02% 3,260,331
2016-01-19 2016-01-15 3.498 947,630 -266 0.02% 3,314,709
2016-01-14 2016-01-12 3.554 947,896 +5,317 0.02% 3,369,117
2016-01-13 2016-01-11 3.592 942,579 +1,064 0.02% 3,385,671
2016-01-12 2016-01-08 3.705 941,515 +532 0.02% 3,488,086
2016-01-11 2016-01-07 3.592 940,983 +9,837 0.02% 3,379,939
2016-01-08 2016-01-06 3.874 931,146 -9,837 0.02% 3,607,270
2016-01-07 2016-01-05 3.949 940,983 -798 0.02% 3,716,163
2016-01-06 2016-01-04 3.874 941,781 +3,191 0.02% 3,648,470
2016-01-05 2015-12-31 4.006 938,590 +5,317 0.02% 3,759,665
2015-12-30 2015-12-28 4.024 933,273 +266 0.02% 3,755,918
2015-12-29 2015-12-24 4.081 933,007 -532 0.02% 3,807,486
2015-12-28 2015-12-22 4.006 933,539 -4,254 0.02% 3,739,433
2015-12-23 2015-12-21 3.949 937,793 -797 0.02% 3,703,565
2015-12-21 2015-12-17 3.968 938,590 -11,965 0.02% 3,724,363
2015-12-18 2015-12-16 3.855 950,555 -532 0.02% 3,664,585
2015-12-17 2015-12-15 3.818 951,087 -15,952 0.02% 3,630,864
2015-12-16 2015-12-14 3.724 967,039 +18,611 0.02% 3,600,832
2015-12-15 2015-12-11 3.949 948,428 +9,494 0.02% 3,745,565
2015-12-11 2015-12-09 3.930 938,934 +11,433 0.02% 3,690,413
2015-12-10 2015-12-08 4.043 927,501 +9,305 0.02% 3,750,132
2015-12-08 2015-12-04 4.100 918,196 +3,191 0.02% 3,764,311
2015-12-04 2015-12-02 4.194 915,005 -4,254 0.02% 3,837,267
2015-12-01 2015-11-27 4.043 919,259 +9,837 0.02% 3,716,807
2015-11-30 2015-11-26 4.250 909,422 -532 0.02% 3,865,161
2015-11-27 2015-11-25 4.269 909,954 -3,190 0.02% 3,884,534
2015-11-26 2015-11-24 4.307 913,144 -532 0.02% 3,932,497
2015-11-25 2015-11-23 4.382 913,676 -7,976 0.02% 4,003,518
2015-11-24 2015-11-20 4.325 921,652 -21,536 0.02% 3,986,470
2015-11-20 2015-11-18 4.250 943,188 -5,317 0.02% 4,008,671
2015-11-19 2015-11-17 4.137 948,505 -1,064 0.02% 3,924,244
2015-11-18 2015-11-16 4.024 949,569 +4,520 0.02% 3,821,501
2015-11-17 2015-11-13 4.175 945,049 -7,710 0.02% 3,945,490
2015-11-13 2015-11-11 4.231 952,759 -5,318 0.02% 4,031,431
2015-11-12 2015-11-10 4.194 958,077 -12,762 0.02% 4,017,898
2015-11-11 2015-11-09 4.269 970,839 -19,409 0.02% 4,144,448
2015-11-10 2015-11-06 4.250 990,248 -5,990 0.02% 4,208,682
2015-11-06 2015-11-04 4.288 996,238 -1,064 0.02% 4,271,610
2015-11-05 2015-11-03 4.231 997,302 -5,849 0.02% 4,219,907
2015-11-04 2015-11-02 4.137 1,003,151 -2,659 0.02% 4,150,330
2015-11-02 2015-10-29 3.968 1,005,810 +532 0.02% 3,991,095
2015-10-30 2015-10-28 4.006 1,005,278 +1,063 0.02% 4,026,794
2015-10-29 2015-10-27 4.118 1,004,215 -12,762 0.02% 4,135,847
2015-10-28 2015-10-26 4.118 1,016,977 -14,357 0.02% 4,188,407
2015-10-23 2015-10-20 4.100 1,031,334 -1,329 0.02% 4,228,141
2015-10-22 2015-10-19 4.024 1,032,663 -798 0.02% 4,155,909
2015-10-20 2015-10-16 3.987 1,033,461 -1,329 0.02% 4,120,250
2015-10-19 2015-10-15 3.912 1,034,790 -798 0.02% 4,047,708
2015-10-16 2015-10-14 3.799 1,035,588 +1,542 0.02% 3,933,979
2015-10-14 2015-10-12 3.799 1,034,046 -11,166 0.02% 3,928,121
2015-10-13 2015-10-09 3.686 1,045,212 +2,392 0.02% 3,852,602
2015-10-09 2015-10-07 3.686 1,042,820 -12,762 0.02% 3,843,785
2015-10-08 2015-10-06 3.517 1,055,582 -5,317 0.02% 3,712,165
2015-10-07 2015-10-05 3.517 1,060,899 -266 0.02% 3,730,863
2015-10-06 2015-10-02 3.460 1,061,165 -532 0.02% 3,671,930
2015-10-05 2015-09-30 3.347 1,061,697 -19,408 0.02% 3,553,974
2015-10-02 2015-09-29 3.159 1,081,105 +1,063 0.03% 3,415,630
2015-09-30 2015-09-25 3.291 1,080,042 +15,421 0.03% 3,554,450
2015-09-25 2015-09-23 3.272 1,064,621 -7,977 0.02% 3,483,677
2015-09-24 2015-09-22 3.404 1,072,598 -797 0.03% 3,650,978
2015-09-23 2015-09-21 3.347 1,073,395 -532 0.03% 3,593,132
2015-09-22 2015-09-18 3.329 1,073,927 +266 0.03% 3,574,717
2015-09-21 2015-09-17 3.272 1,073,661 +798 0.03% 3,513,258
2015-09-18 2015-09-16 3.272 1,072,863 -68,862 0.03% 3,510,647
2015-09-16 2015-09-14 3.216 1,141,725 -532 0.03% 3,671,566
2015-09-14 2015-09-10 3.295 1,142,257 +24,763 0.03% 3,764,106
2015-09-11 2015-09-09 3.295 1,117,494 -9,187 0.03% 3,682,504
2015-09-10 2015-09-08 3.219 1,126,681 +67,723 0.03% 3,626,933
2015-09-02 2015-08-31 3.238 1,058,958 +289 0.03% 3,429,095
2015-09-01 2015-08-28 3.238 1,058,669 -5,250 0.03% 3,428,159
2015-08-31 2015-08-27 3.181 1,063,919 -6,037 0.03% 3,384,363
2015-08-28 2015-08-26 2.895 1,069,956 -48,561 0.03% 3,097,857
2015-08-27 2015-08-25 2.743 1,118,517 +152,508 0.03% 3,068,011
2015-08-26 2015-08-24 2.895 966,009 +69,299 0.02% 2,796,898
2015-08-25 2015-08-21 3.219 896,710 +18,637 0.02% 2,886,627
2015-08-24 2015-08-20 3.333 878,073 -19,950 0.02% 2,926,985
2015-08-21 2015-08-19 3.429 898,023 +12,600 0.02% 3,079,015
2015-08-20 2015-08-18 3.505 885,423 -13,650 0.02% 3,103,277
2015-08-19 2015-08-17 3.600 899,073 -262 0.02% 3,236,746
2015-08-18 2015-08-14 3.619 899,335 -2,625 0.02% 3,254,820
2015-08-17 2015-08-13 3.543 901,960 +8,924 0.02% 3,195,598
2015-08-14 2015-08-12 3.600 893,036 +55,124 0.02% 3,215,013
2015-08-13 2015-08-11 3.867 837,912 +1,312 0.02% 3,240,010
2015-08-11 2015-08-07 3.829 836,600 +1,575 0.02% 3,203,065
2015-08-10 2015-08-06 3.810 835,025 +6,825 0.02% 3,181,130
2015-08-06 2015-08-04 3.924 828,200 +3,150 0.02% 3,249,783
2015-08-05 2015-08-03 3.943 825,050 -2,625 0.02% 3,253,138
2015-08-03 2015-07-30 3.981 827,675 +525 0.02% 3,295,020
2015-07-31 2015-07-29 4.019 827,150 -5,250 0.02% 3,324,441
2015-07-30 2015-07-28 3.924 832,400 +3,413 0.02% 3,266,263
2015-07-29 2015-07-27 3.886 828,987 -15,750 0.02% 3,221,290
2015-07-28 2015-07-24 4.172 844,737 +525 0.02% 3,523,851
2015-07-27 2015-07-23 4.172 844,212 +1,050 0.02% 3,521,661
2015-07-24 2015-07-22 4.191 843,162 +14,175 0.02% 3,533,341
2015-07-23 2015-07-21 4.267 828,987 -6,825 0.02% 3,537,102
2015-07-22 2015-07-20 4.229 835,812 -1,313 0.02% 3,534,382
2015-07-21 2015-07-17 4.095 837,125 -4,199 0.02% 3,428,315
2015-07-20 2015-07-16 3.962 841,324 +2,100 0.02% 3,333,332
2015-07-17 2015-07-15 3.695 839,224 +7,874 0.02% 3,101,212
2015-07-15 2015-07-13 3.810 831,350 -13,912 0.02% 3,167,129
2015-07-14 2015-07-10 3.810 845,262 -45,674 0.02% 3,220,129
2015-07-13 2015-07-09 3.657 890,936 +30,450 0.02% 3,258,364
2015-07-10 2015-07-08 3.200 860,486 +262 0.02% 2,753,626
2015-07-09 2015-07-07 3.486 860,224 -21,524 0.02% 2,998,572
2015-07-08 2015-07-06 3.695 881,748 +24,936 0.02% 3,258,353
2015-07-07 2015-07-03 3.848 856,812 +3,150 0.02% 3,296,771
2015-07-03 2015-06-30 4.191 853,662 -2,625 0.02% 3,577,343
2015-07-02 2015-06-29 4.076 856,287 +1,838 0.02% 3,490,479
2015-06-30 2015-06-26 4.286 854,449 +7,612 0.02% 3,662,019
2015-06-29 2015-06-25 4.381 846,837 +24,412 0.02% 3,710,048
2015-06-26 2015-06-24 4.457 822,425 -26,512 0.02% 3,665,760
2015-06-25 2015-06-23 4.419 848,937 +19,687 0.02% 3,751,590
2015-06-23 2015-06-19 4.267 829,250 +3,938 0.02% 3,538,225
2015-06-22 2015-06-18 4.286 825,312 -1,050 0.02% 3,537,143
2015-06-19 2015-06-17 4.305 826,362 +525 0.02% 3,557,383
2015-06-18 2015-06-16 4.248 825,837 +4,987 0.02% 3,507,931
2015-06-17 2015-06-15 4.362 820,850 +8,662 0.02% 3,580,562
2015-06-16 2015-06-12 4.495 812,188 -17,849 0.02% 3,651,073
2015-06-15 2015-06-11 4.305 830,037 -3,150 0.02% 3,573,204
2015-06-12 2015-06-10 4.248 833,187 +1,575 0.02% 3,539,152
2015-06-11 2015-06-09 4.324 831,612 +3,937 0.02% 3,595,825
2015-06-10 2015-06-08 4.419 827,675 +7,350 0.02% 3,657,630
2015-06-09 2015-06-05 4.438 820,325 +6,825 0.02% 3,640,774
2015-06-08 2015-06-04 4.552 813,500 -25,987 0.02% 3,703,457
2015-06-05 2015-06-03 4.400 839,487 +65,623 0.02% 3,693,838
2015-06-04 2015-06-02 4.514 773,864 -6,562 0.02% 3,493,533
2015-06-03 2015-06-01 4.610 780,426 -3,150 0.02% 3,597,485
2015-06-01 2015-05-28 4.822 783,576 -2,957 0.02% 3,778,169
2015-05-29 2015-05-27 4.919 786,533 -23,756 0.02% 3,868,580
2015-05-28 2015-05-26 4.860 810,289 +4,906 0.02% 3,938,353
2015-05-27 2015-05-22 4.764 805,383 +66,360 0.02% 3,836,529
2015-05-26 2015-05-21 5.209 739,023 +9,812 0.02% 3,849,561
2015-05-22 2015-05-20 5.267 729,211 -41,572 0.02% 3,840,812
2015-05-21 2015-05-19 5.073 770,783 -19,667 0.02% 3,910,519
2015-05-19 2015-05-15 5.035 790,450 -3,873 0.02% 3,979,685
2015-05-18 2015-05-14 5.035 794,323 +8,004 0.02% 3,999,184
2015-05-15 2015-05-13 4.957 786,319 -774 0.02% 3,897,981
2015-05-14 2015-05-12 4.938 787,093 +5,164 0.02% 3,886,576
2015-05-13 2015-05-11 4.977 781,929 -23,497 0.02% 3,891,360
2015-05-12 2015-05-08 4.744 805,426 -16,784 0.02% 3,821,138
2015-05-11 2015-05-07 4.589 822,210 +18,075 0.02% 3,773,393
2015-05-08 2015-05-06 4.841 804,135 +775 0.02% 3,892,870
2015-05-07 2015-05-05 4.996 803,360 -8,263 0.02% 4,013,570
2015-05-06 2015-05-04 5.170 811,623 -40,539 0.02% 4,196,300
2015-05-05 2015-04-30 4.860 852,162 -47,854 0.02% 4,141,873
2015-05-04 2015-04-29 4.512 900,016 -3,615 0.02% 4,060,758
2015-04-30 2015-04-28 4.570 903,631 -17,816 0.02% 4,129,563
2015-04-29 2015-04-27 4.512 921,447 +5,938 0.02% 4,157,452
2015-04-28 2015-04-24 4.338 915,509 -16,267 0.02% 3,971,107
2015-04-27 2015-04-23 4.376 931,776 +13,943 0.02% 4,077,753
2015-04-24 2015-04-22 4.415 917,833 +10,071 0.02% 4,052,280
2015-04-23 2015-04-21 4.357 907,762 -2,324 0.02% 3,955,082
2015-04-22 2015-04-20 4.299 910,086 +6,455 0.02% 3,912,338
2015-04-21 2015-04-17 4.357 903,631 -5,939 0.02% 3,937,083
2015-04-20 2015-04-16 4.396 909,570 +2,066 0.02% 3,998,185
2015-04-17 2015-04-15 4.280 907,504 -5,422 0.02% 3,883,665
2015-04-16 2015-04-14 4.338 912,926 -4,647 0.02% 3,959,903
2015-04-15 2015-04-13 4.551 917,573 +16,665 0.02% 4,175,509
2015-04-14 2015-04-10 4.125 900,908 -14,460 0.02% 3,715,874
2015-04-13 2015-04-09 4.028 915,368 -11,361 0.02% 3,686,888
2015-04-10 2015-04-08 3.853 926,729 -30,727 0.02% 3,571,139
2015-04-09 2015-04-02 3.679 957,456 -44,411 0.02% 3,522,681
2015-04-08 2015-04-01 3.582 1,001,867 -9,296 0.02% 3,589,077
2015-04-02 2015-03-31 3.544 1,011,163 -25,046 0.02% 3,583,218
2015-04-01 2015-03-30 3.505 1,036,209 -13,427 0.03% 3,631,841
2015-03-30 2015-03-26 3.253 1,049,636 +7,230 0.03% 3,414,672
2015-03-27 2015-03-25 3.331 1,042,406 -1,033 0.03% 3,471,893
2015-03-25 2015-03-23 3.331 1,043,439 +12,136 0.03% 3,475,333
2015-03-23 2015-03-19 3.350 1,031,303 -66,101 0.02% 3,454,883
2015-03-20 2015-03-18 3.292 1,097,404 +30,210 0.03% 3,612,571
2015-03-17 2015-03-13 3.214 1,067,194 +2,324 0.03% 3,430,460
2015-03-16 2015-03-12 3.195 1,064,870 -5,164 0.03% 3,402,369
2015-03-13 2015-03-11 3.253 1,070,034 +32,276 0.03% 3,481,030
2015-03-12 2015-03-10 3.331 1,037,758 +1,807 0.03% 3,456,412
2015-03-11 2015-03-09 3.389 1,035,951 -13,168 0.03% 3,510,575
2015-03-10 2015-03-06 3.408 1,049,119 +3,615 0.03% 3,575,513
2015-03-09 2015-03-05 3.389 1,045,504 +3,615 0.03% 3,542,947
2015-03-06 2015-03-04 3.408 1,041,889 +774 0.03% 3,550,872
2015-03-05 2015-03-03 3.408 1,041,115 +10,328 0.03% 3,548,234
2015-03-04 2015-03-02 3.486 1,030,787 -10,328 0.02% 3,592,877
2015-03-02 2015-02-26 3.505 1,041,115 -15,492 0.03% 3,649,037
2015-02-27 2015-02-25 3.447 1,056,607 +5,938 0.03% 3,641,954
2015-02-26 2015-02-24 3.408 1,050,669 +4,906 0.03% 3,580,796
2015-02-24 2015-02-18 3.505 1,045,763 -6,713 0.03% 3,665,328
2015-02-23 2015-02-16 3.427 1,052,476 -2,582 0.03% 3,607,334
2015-02-17 2015-02-13 3.447 1,055,058 -26,512 0.03% 3,636,615
2015-02-16 2015-02-12 3.369 1,081,570 +8,004 0.03% 3,644,222
2015-02-13 2015-02-11 3.369 1,073,566 -4,131 0.03% 3,617,253
2015-02-12 2015-02-10 3.350 1,077,697 +1,549 0.03% 3,610,304
2015-02-11 2015-02-09 3.369 1,076,148 +9,296 0.03% 3,625,953
2015-02-09 2015-02-05 3.408 1,066,852 +53,449 0.03% 3,635,949
2015-02-06 2015-02-04 3.447 1,013,403 -33,567 0.02% 3,493,037
2015-02-05 2015-02-03 3.389 1,046,970 +2,840 0.03% 3,547,915
2015-02-04 2015-02-02 3.369 1,044,130 +4,648 0.03% 3,518,072
2015-02-03 2015-01-30 3.389 1,039,482 +13,943 0.03% 3,522,540
2015-02-02 2015-01-29 3.408 1,025,539 +39,247 0.02% 3,495,150
2015-01-30 2015-01-28 3.427 986,292 -5,938 0.02% 3,380,490
2015-01-29 2015-01-27 3.427 992,230 +13,426 0.02% 3,400,843
2015-01-28 2015-01-26 3.427 978,804 +105,091 0.02% 3,354,826
2015-01-26 2015-01-22 3.466 873,713 +7,230 0.02% 3,028,466
2015-01-23 2015-01-21 3.544 866,483 -13,685 0.02% 3,070,521
2015-01-22 2015-01-20 3.408 880,168 +19,127 0.02% 2,999,709
2015-01-21 2015-01-19 3.389 861,041 +13,169 0.02% 2,917,849
2015-01-20 2015-01-16 3.466 847,872 -4,648 0.02% 2,938,896
2015-01-19 2015-01-15 3.524 852,520 +6,455 0.02% 3,004,532
2015-01-16 2015-01-14 3.602 846,065 +10,329 0.02% 3,047,317
2015-01-15 2015-01-13 3.563 835,736 +2,065 0.02% 2,977,748
2015-01-14 2015-01-12 3.621 833,671 -4,131 0.02% 3,018,820
2015-01-13 2015-01-09 3.640 837,802 +1,033 0.02% 3,050,002
2015-01-12 2015-01-08 3.660 836,769 +516 0.02% 3,062,445
2015-01-09 2015-01-07 3.699 836,253 -3,062 0.02% 3,092,944
2015-01-08 2015-01-06 3.795 839,315 -13,685 0.02% 3,185,532
2015-01-07 2015-01-05 3.834 853,000 -22,500 0.02% 3,270,508
2015-01-06 2015-01-02 3.757 875,500 +12,910 0.02% 3,288,962
2015-01-05 2014-12-31 3.544 862,590 -4,390 0.02% 3,056,726
2015-01-02 2014-12-29 3.427 866,980 +1,550 0.02% 2,971,552
2014-12-30 2014-12-24 3.389 865,430 +25,820 0.02% 2,932,722
2014-12-29 2014-12-22 3.389 839,610 +6,456 0.02% 2,845,225
2014-12-23 2014-12-19 3.447 833,154 +20,398 0.02% 2,871,747
2014-12-22 2014-12-18 3.466 812,756 +8,779 0.02% 2,817,177
2014-12-19 2014-12-17 3.427 803,977 +1,033 0.02% 2,755,610
2014-12-18 2014-12-16 3.408 802,944 +1,033 0.02% 2,736,521
2014-12-17 2014-12-15 3.447 801,911 +4,131 0.02% 2,764,058
2014-12-16 2014-12-12 3.505 797,780 +2,582 0.02% 2,796,164
2014-12-12 2014-12-10 3.544 795,198 +5,164 0.02% 2,817,911
2014-12-10 2014-12-08 3.679 790,034 +2,066 0.02% 2,906,701
2014-12-09 2014-12-05 3.660 787,968 -12,394 0.02% 2,883,841
2014-12-08 2014-12-04 3.621 800,362 +10,328 0.02% 2,898,204
2014-12-05 2014-12-03 3.660 790,034 +4,132 0.02% 2,891,402
2014-12-04 2014-12-02 3.718 785,902 +6,197 0.02% 2,921,935
2014-12-03 2014-12-01 3.699 779,705 -18,591 0.02% 2,883,797
2014-12-02 2014-11-28 3.737 798,296 -1,808 0.02% 2,983,474
2014-11-28 2014-11-26 3.737 800,104 +3,099 0.02% 2,990,231
2014-11-27 2014-11-25 3.679 797,005 +774 0.02% 2,932,349
2014-11-26 2014-11-24 3.718 796,231 +4,648 0.02% 2,960,338
2014-11-25 2014-11-21 3.544 791,583 +9,600 0.02% 2,805,101
2014-11-24 2014-11-20 3.602 781,983 -3,615 0.02% 2,816,509
2014-11-21 2014-11-19 3.582 785,598 -1,549 0.02% 2,814,317
2014-11-20 2014-11-18 3.582 787,147 +1,033 0.02% 2,819,866
2014-11-19 2014-11-17 3.582 786,114 -258 0.02% 2,816,166
2014-11-18 2014-11-14 3.621 786,372 -1,033 0.02% 2,847,545
2014-11-17 2014-11-13 3.640 787,405 +1,244 0.02% 2,866,533
2014-11-14 2014-11-12 3.602 786,161 -757 0.02% 2,831,557
2014-11-13 2014-11-11 3.660 786,918 +16,009 0.02% 2,879,998
2014-11-12 2014-11-10 3.640 770,909 -534 0.02% 2,806,480
2014-11-11 2014-11-07 3.563 771,443 -3,615 0.02% 2,748,670
2014-11-10 2014-11-06 3.602 775,058 +3,615 0.02% 2,791,567
2014-11-07 2014-11-05 3.582 771,443 +3,949 0.02% 2,763,608
2014-11-05 2014-11-03 3.505 767,494 -28,145 0.02% 2,690,014
2014-11-04 2014-10-31 3.427 795,639 +1,549 0.02% 2,727,032
2014-11-03 2014-10-30 3.408 794,090 -3,356 0.02% 2,706,346
2014-10-31 2014-10-29 3.427 797,446 +13,943 0.02% 2,733,226
2014-10-30 2014-10-28 3.350 783,503 +10,328 0.02% 2,624,749
2014-10-29 2014-10-27 3.331 773,175 -10,328 0.02% 2,575,178
2014-10-24 2014-10-22 3.427 783,503 +516 0.02% 2,685,436
2014-10-23 2014-10-21 3.408 782,987 -36 0.02% 2,668,506
2014-10-22 2014-10-20 3.389 783,023 +28,403 0.02% 2,653,466
2014-10-16 2014-10-14 3.466 754,620 +2,582 0.02% 2,615,666
2014-10-15 2014-10-13 3.505 752,038 +3,873 0.02% 2,635,842
2014-10-14 2014-10-10 3.505 748,165 +5,423 0.02% 2,622,267
2014-10-10 2014-10-08 3.486 742,742 +3,356 0.02% 2,588,877
2014-10-09 2014-10-07 3.544 739,386 -3,098 0.02% 2,620,132
2014-10-07 2014-10-03 3.582 742,484 -2,327 0.02% 2,659,866
2014-10-06 2014-09-30 3.369 744,811 +6,455 0.02% 2,509,552
2014-10-03 2014-09-29 3.563 738,356 +8,780 0.02% 2,630,780
2014-09-30 2014-09-26 3.660 729,576 +516 0.02% 2,670,135
2014-09-26 2014-09-24 3.660 729,060 +3,357 0.02% 2,668,247
2014-09-25 2014-09-23 3.699 725,703 +7,746 0.02% 2,684,066
2014-09-24 2014-09-22 3.737 717,957 -10,328 0.02% 2,683,222
2014-09-23 2014-09-19 3.737 728,285 -5,165 0.02% 2,721,821
2014-09-22 2014-09-18 3.757 733,450 -5,938 0.02% 2,755,327
2014-09-19 2014-09-17 3.757 739,388 +5,164 0.02% 2,777,634
2014-09-17 2014-09-15 3.815 734,224 +5,422 0.02% 2,800,888
2014-09-16 2014-09-12 3.834 728,802 +3,873 0.02% 2,794,317
2014-09-15 2014-09-11 3.873 724,929 +5,939 0.02% 2,807,543
2014-09-11 2014-09-08 4.072 718,990 -60,955 0.02% 2,927,495
2014-09-10 2014-09-05 4.013 779,945 +70,497 0.02% 3,129,881
2014-09-05 2014-09-03 4.052 709,448 -1,022 0.02% 2,874,755
2014-09-04 2014-09-02 3.954 710,470 +5,109 0.02% 2,809,358
2014-09-03 2014-09-01 3.935 705,361 +255 0.02% 2,775,348
2014-09-02 2014-08-29 3.974 705,106 +6,386 0.02% 2,801,950
2014-09-01 2014-08-28 4.052 698,720 -511 0.02% 2,831,284
2014-08-29 2014-08-27 4.013 699,231 +511 0.02% 2,805,979
2014-08-28 2014-08-26 4.111 698,720 +2,554 0.02% 2,872,317
2014-08-27 2014-08-25 4.072 696,166 -511 0.02% 2,834,563
2014-08-22 2014-08-20 4.033 696,677 -2,554 0.02% 2,809,368
2014-08-21 2014-08-19 4.072 699,231 +1,277 0.02% 2,847,043
2014-08-18 2014-08-14 4.111 697,954 +1,532 0.02% 2,869,168
2014-08-15 2014-08-13 4.189 696,422 -1,021 0.02% 2,917,401
2014-08-14 2014-08-12 4.072 697,443 +4,086 0.02% 2,839,762
2014-08-12 2014-08-08 4.033 693,357 -255 0.02% 2,795,980
2014-08-06 2014-08-04 4.111 693,612 -3,065 0.02% 2,851,319
2014-08-05 2014-08-01 4.072 696,677 -6,641 0.02% 2,836,643
2014-08-04 2014-07-31 4.091 703,318 -17,880 0.02% 2,877,451
2014-08-01 2014-07-30 3.954 721,198 +34,482 0.02% 2,851,779
2014-07-30 2014-07-28 4.228 686,716 -15,325 0.02% 2,903,627
2014-07-29 2014-07-25 4.072 702,041 -5,875 0.02% 2,858,484
2014-07-28 2014-07-24 4.091 707,916 -11,238 0.02% 2,896,263
2014-07-25 2014-07-23 3.974 719,154 -13,538 0.02% 2,857,774
2014-07-24 2014-07-22 3.876 732,692 -511 0.02% 2,839,858
2014-07-23 2014-07-21 3.817 733,203 -16,602 0.02% 2,798,780
2014-07-22 2014-07-18 3.817 749,805 +15,581 0.02% 2,862,153
2014-07-17 2014-07-15 3.817 734,224 -12,771 0.02% 2,802,678
2014-07-15 2014-07-11 3.798 746,995 -1,022 0.02% 2,836,804
2014-07-14 2014-07-10 3.778 748,017 +2,810 0.02% 2,826,043
2014-07-11 2014-07-09 3.817 745,207 -10,473 0.02% 2,844,602
2014-07-10 2014-07-08 3.856 755,680 -5,108 0.02% 2,914,165
2014-07-09 2014-07-07 3.895 760,788 +5,108 0.02% 2,963,648
2014-07-08 2014-07-04 3.817 755,680 +5,620 0.02% 2,884,579
2014-07-07 2014-07-03 3.798 750,060 -5,109 0.02% 2,848,444
2014-07-04 2014-07-02 3.739 755,169 -766 0.02% 2,823,498
2014-07-02 2014-06-27 3.661 755,935 +2,809 0.02% 2,767,171
2014-06-30 2014-06-26 3.680 753,126 +1,022 0.02% 2,771,631
2014-06-26 2014-06-24 3.641 752,104 +3,831 0.02% 2,738,425
2014-06-25 2014-06-23 3.602 748,273 +6,131 0.02% 2,695,180
2014-06-24 2014-06-20 3.621 742,142 +9,961 0.02% 2,687,625
2014-06-23 2014-06-19 3.758 732,181 +20,434 0.02% 2,751,881
2014-06-20 2014-06-18 3.817 711,747 -2,554 0.02% 2,716,878
2014-06-19 2014-06-17 3.895 714,301 +2,554 0.02% 2,782,558
2014-06-17 2014-06-13 3.876 711,747 -1,277 0.02% 2,758,677
2014-06-16 2014-06-12 3.837 713,024 +1,277 0.02% 2,735,711
2014-06-10 2014-06-06 3.876 711,747 +1,022 0.02% 2,758,677
2014-06-09 2014-06-05 3.993 710,725 +5,364 0.02% 2,838,192
2014-06-06 2014-06-04 3.974 705,361 +5,108 0.02% 2,802,963
2014-06-05 2014-06-03 4.132 700,253 +4,853 0.02% 2,893,407
2014-06-04 2014-05-30 4.032 695,400 +14,131 0.02% 2,803,950
2014-05-28 2014-05-26 4.052 681,269 -501 0.02% 2,760,571
2014-05-27 2014-05-23 4.032 681,770 +9,519 0.02% 2,748,992
2014-05-23 2014-05-21 3.952 672,251 +501 0.02% 2,656,935
2014-05-22 2014-05-20 3.952 671,750 +751 0.02% 2,654,955
2014-05-21 2014-05-19 3.992 670,999 -55 0.02% 2,678,774
2014-05-20 2014-05-16 3.972 671,054 +251 0.02% 2,665,599
2014-05-16 2014-05-14 4.112 670,803 +1,002 0.02% 2,758,332
2014-05-15 2014-05-13 4.032 669,801 +250 0.02% 2,700,732
2014-05-14 2014-05-12 3.952 669,551 -751 0.02% 2,646,264
2014-05-13 2014-05-09 3.992 670,302 +11,021 0.02% 2,675,992
2014-05-07 2014-05-02 4.092 659,281 +752 0.02% 2,697,793
2014-05-02 2014-04-29 4.052 658,529 -206,652 0.02% 2,668,426
2014-04-30 2014-04-28 4.112 865,181 +751 0.02% 3,557,611
2014-04-28 2014-04-24 4.232 864,430 +752 0.02% 3,658,053
2014-04-22 2014-04-16 4.332 863,678 -19,789 0.02% 3,741,070
2014-04-17 2014-04-15 4.411 883,467 +2,505 0.02% 3,897,327
2014-04-16 2014-04-14 4.431 880,962 +1,503 0.02% 3,903,862
2014-04-15 2014-04-11 4.471 879,459 -116 0.02% 3,932,311
2014-04-14 2014-04-10 4.531 879,575 -501 0.02% 3,985,502
2014-04-11 2014-04-09 4.511 880,076 -5,511 0.02% 3,970,204
2014-04-10 2014-04-08 4.431 885,587 -250 0.02% 3,924,357
2014-04-09 2014-04-07 4.471 885,837 -5,010 0.02% 3,960,829
2014-04-08 2014-04-04 4.431 890,847 -6,012 0.02% 3,947,666
2014-04-07 2014-04-03 4.471 896,859 -144 0.02% 4,010,111
2014-04-04 2014-04-02 4.451 897,003 -38,074 0.02% 3,992,850
2014-04-03 2014-04-01 4.232 935,077 -4,114 0.02% 3,957,013
2014-04-02 2014-03-31 4.312 939,191 -251 0.02% 4,049,412
2014-04-01 2014-03-28 4.232 939,442 +1,253 0.02% 3,975,485
2014-03-31 2014-03-27 4.072 938,189 -25,049 0.02% 3,820,364
2014-03-28 2014-03-26 4.092 963,238 -20,217 0.02% 3,941,592
2014-03-26 2014-03-24 3.972 983,455 +4,508 0.02% 3,906,536
2014-03-25 2014-03-21 4.032 978,947 -6,011 0.02% 3,947,252
2014-03-24 2014-03-20 3.833 984,958 -12,274 0.02% 3,774,880
2014-03-20 2014-03-18 3.733 997,232 +10,019 0.02% 3,722,392
2014-03-19 2014-03-17 3.673 987,213 -3,005 0.02% 3,625,876
2014-03-18 2014-03-14 3.793 990,218 +6,512 0.02% 3,755,508
2014-03-17 2014-03-13 3.972 983,706 +501 0.02% 3,907,533
2014-03-14 2014-03-12 3.952 983,205 +8,600 0.02% 3,885,917
2014-03-13 2014-03-11 4.072 974,605 -15,029 0.02% 3,968,652
2014-03-12 2014-03-10 4.012 989,634 +10,020 0.02% 3,970,589
2014-03-11 2014-03-07 4.152 979,614 -12,525 0.02% 4,067,266
2014-03-10 2014-03-06 4.092 992,139 +29,808 0.02% 4,059,856
2014-03-07 2014-03-05 4.152 962,331 -5,009 0.02% 3,995,509
2014-03-06 2014-03-04 4.172 967,340 +10,270 0.02% 4,035,615
2014-03-05 2014-03-03 4.192 957,070 +9,017 0.02% 4,011,874
2014-03-03 2014-02-27 4.272 948,053 -4,258 0.02% 4,049,773
2014-02-28 2014-02-26 4.272 952,311 +20,039 0.02% 4,067,961
2014-02-26 2014-02-24 4.252 932,272 +9,017 0.02% 3,963,752
2014-02-25 2014-02-21 4.491 923,255 +3,006 0.02% 4,146,565
2014-02-24 2014-02-20 4.511 920,249 +5,010 0.02% 4,151,433
2014-02-21 2014-02-19 4.611 915,239 +501 0.02% 4,220,178
2014-02-20 2014-02-18 4.551 914,738 -1,002 0.02% 4,163,090
2014-02-19 2014-02-17 4.551 915,740 +501 0.02% 4,167,650
2014-02-18 2014-02-14 4.571 915,239 +20,790 0.02% 4,183,639
2014-02-17 2014-02-13 4.631 894,449 -7,013 0.02% 4,142,169
2014-02-14 2014-02-12 4.731 901,462 -752 0.02% 4,264,617
2014-02-13 2014-02-11 4.671 902,214 -13 0.02% 4,214,147
2014-02-12 2014-02-10 4.671 902,227 -2,807 0.02% 4,214,208
2014-02-11 2014-02-07 4.691 905,034 -1,342 0.02% 4,245,384
2014-02-10 2014-02-06 4.571 906,376 +10,270 0.02% 4,143,126
2014-02-07 2014-02-05 4.511 896,106 +11,021 0.02% 4,042,519
2014-02-06 2014-02-04 4.631 885,085 +9,268 0.02% 4,098,805
2014-02-05 2014-01-30 4.930 875,817 -42,082 0.02% 4,318,119
2014-02-04 2014-01-28 4.551 917,899 -10,520 0.02% 4,177,476
2014-01-29 2014-01-27 4.431 928,419 +20,039 0.02% 4,114,161
2014-01-28 2014-01-24 4.611 908,380 +2,755 0.02% 4,188,551
2014-01-27 2014-01-23 4.691 905,625 +2,505 0.02% 4,248,157
2014-01-24 2014-01-22 4.771 903,120 +4,759 0.02% 4,308,515
2014-01-22 2014-01-20 4.751 898,361 -2,505 0.02% 4,267,879
2014-01-20 2014-01-16 4.811 900,866 +2,505 0.02% 4,333,726
2014-01-16 2014-01-14 4.831 898,361 -23,045 0.02% 4,339,608
2014-01-14 2014-01-10 4.691 921,406 +9,769 0.02% 4,322,183
2014-01-13 2014-01-09 4.711 911,637 -22,543 0.02% 4,294,555
2014-01-10 2014-01-08 4.671 934,180 -6,263 0.02% 4,363,457
2014-01-09 2014-01-07 4.591 940,443 +2,255 0.02% 4,317,621
2014-01-08 2014-01-06 4.571 938,188 +15,530 0.02% 4,288,541
2014-01-07 2014-01-03 4.651 922,658 -5,829 0.02% 4,291,221
2014-01-03 2013-12-31 4.751 928,487 +3,757 0.02% 4,411,000
2014-01-02 2013-12-27 4.771 924,730 +2,505 0.02% 4,411,610
2013-12-30 2013-12-24 4.791 922,225 +3,257 0.02% 4,418,068
2013-12-27 2013-12-20 4.711 918,968 -32,564 0.02% 4,329,090
2013-12-23 2013-12-19 4.671 951,532 +1,754 0.02% 4,444,506
2013-12-20 2013-12-18 4.671 949,778 +10 0.02% 4,436,313
2013-12-19 2013-12-17 4.691 949,768 +7,514 0.02% 4,455,225
2013-12-18 2013-12-16 4.751 942,254 +20,039 0.02% 4,476,403
2013-12-17 2013-12-13 4.731 922,215 +141 0.02% 4,362,795
2013-12-16 2013-12-12 4.771 922,074 +11,773 0.02% 4,398,939
2013-12-13 2013-12-11 4.831 910,301 -6,513 0.02% 4,397,285
2013-12-12 2013-12-10 4.890 916,814 -16,282 0.02% 4,483,649
2013-12-11 2013-12-09 4.970 933,096 +1,002 0.02% 4,637,778
2013-12-10 2013-12-06 4.890 932,094 +3,385 0.02% 4,558,375
2013-12-09 2013-12-05 4.970 928,709 -5,010 0.02% 4,615,973
2013-12-06 2013-12-04 5.010 933,719 +42,833 0.02% 4,678,150
2013-12-05 2013-12-03 4.930 890,886 -3,507 0.02% 4,392,415
2013-12-04 2013-12-02 4.910 894,393 -2,504 0.02% 4,391,853
2013-12-03 2013-11-29 5.010 896,897 -49,096 0.02% 4,493,663
2013-11-28 2013-11-26 4.890 945,993 +5,260 0.02% 4,626,348
2013-11-27 2013-11-25 4.930 940,733 +3,758 0.02% 4,638,180
2013-11-26 2013-11-22 4.990 936,975 +25,048 0.02% 4,675,761
2013-11-25 2013-11-21 5.010 911,927 +2,756 0.02% 4,568,967
2013-11-22 2013-11-20 4.990 909,171 +23,295 0.02% 4,537,011
2013-11-20 2013-11-18 5.130 885,876 +4,258 0.02% 4,544,544
2013-11-19 2013-11-15 4.950 881,618 +33,315 0.02% 4,364,318
2013-11-18 2013-11-14 4.871 848,303 +3,006 0.02% 4,131,665
2013-11-15 2013-11-13 4.871 845,297 +14,027 0.02% 4,117,024
2013-11-14 2013-11-12 4.970 831,270 +1,754 0.02% 4,131,671
2013-11-13 2013-11-11 5.030 829,516 +5,761 0.02% 4,172,627
2013-11-12 2013-11-08 5.110 823,755 +250 0.02% 4,209,420
2013-11-11 2013-11-07 5.170 823,505 +5,762 0.02% 4,257,457
2013-11-08 2013-11-06 5.210 817,743 -22,043 0.02% 4,260,314
2013-11-07 2013-11-05 5.190 839,786 +4,759 0.02% 4,358,391
2013-11-06 2013-11-04 5.230 835,027 +24,047 0.02% 4,367,029
2013-11-05 2013-11-01 5.270 810,980 +501 0.02% 4,273,644
2013-11-04 2013-10-31 5.389 810,479 -2,756 0.02% 4,368,072
2013-11-01 2013-10-30 5.370 813,235 -19,037 0.02% 4,366,692
2013-10-31 2013-10-29 5.150 832,272 -4,007 0.02% 4,286,169
2013-10-29 2013-10-25 5.170 836,279 -6,513 0.02% 4,323,497
2013-10-25 2013-10-23 5.170 842,792 +31,060 0.02% 4,357,169
2013-10-24 2013-10-22 5.389 811,732 -16,532 0.02% 4,374,825
2013-10-23 2013-10-21 5.370 828,264 +1,413 0.02% 4,447,391
2013-10-22 2013-10-18 5.429 826,851 -18,285 0.02% 4,489,318
2013-10-21 2013-10-17 5.389 845,136 -7,765 0.02% 4,554,856
2013-10-18 2013-10-16 5.370 852,901 -251 0.02% 4,579,680
2013-10-17 2013-10-15 5.389 853,152 -38,074 0.02% 4,598,058
2013-10-16 2013-10-11 5.370 891,226 +21,793 0.02% 4,785,468
2013-10-15 2013-10-10 5.310 869,433 +1,001 0.02% 4,616,385
2013-10-11 2013-10-09 5.370 868,432 -31,227 0.02% 4,663,074
2013-10-10 2013-10-08 5.190 899,659 -23,796 0.02% 4,669,125
2013-10-09 2013-10-07 5.030 923,455 +751 0.02% 4,645,158
2013-10-08 2013-10-04 5.030 922,704 +5,511 0.02% 4,641,381
2013-10-07 2013-10-03 4.990 917,193 -3,006 0.02% 4,577,043
2013-10-04 2013-10-02 4.970 920,199 +5,761 0.02% 4,573,676
2013-10-03 2013-09-30 4.970 914,438 -15,530 0.02% 4,545,042
2013-10-02 2013-09-27 4.990 929,968 -9,017 0.02% 4,640,794
2013-09-30 2013-09-26 4.930 938,985 +250 0.02% 4,629,562
2013-09-27 2013-09-25 5.030 938,735 -24,798 0.02% 4,722,020
2013-09-26 2013-09-24 5.010 963,533 -5,010 0.02% 4,827,525
2013-09-25 2013-09-23 5.070 968,543 +1,239 0.02% 4,910,626
2013-09-24 2013-09-19 4.930 967,304 +4,670 0.02% 4,769,185
2013-09-23 2013-09-18 4.950 962,634 +10,020 0.02% 4,765,376
2013-09-19 2013-09-17 5.010 952,614 -12,274 0.02% 4,772,819
2013-09-18 2013-09-16 4.950 964,888 -1,719 0.02% 4,776,534
2013-09-17 2013-09-13 4.950 966,607 -7,721 0.02% 4,785,043
2013-09-16 2013-09-12 4.990 974,328 +2,254 0.02% 4,862,162
2013-09-13 2013-09-11 5.070 972,074 +8,767 0.02% 4,928,529
2013-09-12 2013-09-10 5.090 963,307 +42,834 0.02% 4,903,308
2013-09-11 2013-09-09 5.030 920,473 +23,546 0.02% 4,630,158
2013-09-10 2013-09-06 4.995 896,927 -9,269 0.02% 4,479,843
2013-09-09 2013-09-05 4.934 906,196 -72,053 0.02% 4,471,387
2013-09-06 2013-09-04 4.914 978,249 -75,473 0.02% 4,807,212
2013-09-05 2013-09-03 4.874 1,053,722 -496 0.03% 5,135,651
2013-09-04 2013-09-02 4.793 1,054,218 +7,521 0.03% 5,053,141
2013-09-03 2013-08-30 4.834 1,046,697 -12,686 0.03% 5,059,252
2013-09-02 2013-08-29 4.713 1,059,383 +18,868 0.03% 4,992,556
2013-08-30 2013-08-28 4.793 1,040,515 +7,945 0.03% 4,987,459
2013-08-29 2013-08-27 4.914 1,032,570 +9,704 0.03% 5,074,151
2013-08-28 2013-08-26 4.975 1,022,866 +6,708 0.03% 5,088,265
2013-08-27 2013-08-23 4.874 1,016,158 +1,964 0.03% 4,952,570
2013-08-23 2013-08-21 4.834 1,014,194 +5,958 0.03% 4,902,147
2013-08-22 2013-08-20 4.975 1,008,236 +20,854 0.03% 5,015,488
2013-08-21 2013-08-19 5.176 987,382 -6,951 0.02% 5,110,606
2013-08-20 2013-08-16 5.095 994,333 -39,000 0.03% 5,066,481
2013-08-19 2013-08-15 5.156 1,033,333 +49,653 0.03% 5,327,633
2013-08-16 2013-08-13 5.297 983,680 -25,323 0.02% 5,210,311
2013-08-15 2013-08-12 5.216 1,009,003 -5,959 0.03% 5,263,156
2013-08-13 2013-08-09 5.055 1,014,962 +2,702 0.03% 5,130,711
2013-08-09 2013-08-07 5.015 1,012,260 +10,408 0.03% 5,076,279
2013-08-08 2013-08-06 5.055 1,001,852 -2,979 0.03% 5,064,439
2013-08-07 2013-08-05 5.075 1,004,831 -9,930 0.03% 5,099,735
2013-08-05 2013-08-01 4.813 1,014,761 +9,025 0.03% 4,884,451
2013-08-02 2013-07-31 4.672 1,005,736 +744 0.03% 4,699,223
2013-08-01 2013-07-30 4.572 1,004,992 +497 0.03% 4,594,545
2013-07-31 2013-07-29 4.612 1,004,495 +3,227 0.03% 4,632,733
2013-07-30 2013-07-26 4.632 1,001,268 +1,668 0.03% 4,638,016
2013-07-29 2013-07-25 4.733 999,600 -5,064 0.03% 4,730,948
2013-07-26 2013-07-24 4.672 1,004,664 +474 0.03% 4,694,214
2013-07-25 2013-07-23 4.693 1,004,190 +14,151 0.03% 4,712,223
2013-07-24 2013-07-22 4.552 990,039 -5,030 0.02% 4,506,245
2013-07-23 2013-07-19 4.511 995,069 +2,960 0.03% 4,489,059
2013-07-22 2013-07-18 4.612 992,109 -2,979 0.02% 4,575,609
2013-07-18 2013-07-16 4.572 995,088 -36,991 0.03% 4,549,267
2013-07-17 2013-07-15 4.693 1,032,079 -1,145 0.03% 4,843,094
2013-07-16 2013-07-12 4.713 1,033,224 -767 0.03% 4,869,276
2013-07-15 2013-07-11 4.592 1,033,991 -6,951 0.03% 4,747,945
2013-07-12 2013-07-10 4.249 1,040,942 -14,400 0.03% 4,423,470
2013-07-11 2013-07-09 4.229 1,055,342 +13,158 0.03% 4,463,408
2013-07-09 2013-07-05 4.370 1,042,184 -10,923 0.03% 4,554,683
2013-07-08 2013-07-04 4.249 1,053,107 +22,256 0.03% 4,475,165
2013-07-05 2013-07-03 4.431 1,030,851 -12,165 0.03% 4,567,438
2013-07-04 2013-07-02 4.552 1,043,016 -13,159 0.03% 4,747,374
2013-07-03 2013-06-28 4.552 1,056,175 +7,674 0.03% 4,807,268
2013-07-02 2013-06-27 4.411 1,048,501 +8,441 0.03% 4,624,524
2013-06-28 2013-06-26 4.451 1,040,060 +17,875 0.03% 4,629,187
2013-06-27 2013-06-25 4.330 1,022,185 +8,193 0.03% 4,426,108
2013-06-26 2013-06-24 4.411 1,013,992 +1,047 0.03% 4,472,318
2013-06-25 2013-06-21 4.552 1,012,945 -4,119 0.03% 4,610,504
2013-06-24 2013-06-20 4.572 1,017,064 +7,917 0.03% 4,649,735
2013-06-21 2013-06-19 4.733 1,009,147 +3,044 0.03% 4,776,132
2013-06-20 2013-06-18 4.834 1,006,103 +2,914 0.03% 4,863,039
2013-06-19 2013-06-17 4.713 1,003,189 +2,270 0.03% 4,727,730
2013-06-18 2013-06-14 4.733 1,000,919 +89,872 0.03% 4,737,191
2013-06-17 2013-06-13 4.672 911,047 +9,673 0.02% 4,256,796
2013-06-14 2013-06-11 4.834 901,374 +34,840 0.02% 4,356,827
2013-06-13 2013-06-10 5.095 866,534 +502 0.02% 4,415,300
2013-06-11 2013-06-07 5.095 866,032 +993 0.02% 4,412,742
2013-06-10 2013-06-06 5.136 865,039 -1,738 0.02% 4,442,525
2013-06-07 2013-06-05 5.216 866,777 +5,464 0.02% 4,521,278
2013-06-06 2013-06-04 5.216 861,313 -5,710 0.02% 4,492,777
2013-06-05 2013-06-03 5.216 867,023 +50,398 0.02% 4,522,561
2013-06-04 2013-05-31 5.590 816,625 +351 0.02% 4,564,683
2013-06-03 2013-05-30 5.610 816,274 -36,842 0.02% 4,579,373
2013-05-31 2013-05-29 5.549 853,116 +1,226 0.02% 4,733,848
2013-05-30 2013-05-28 5.610 851,890 -12,337 0.02% 4,779,182
2013-05-29 2013-05-27 5.549 864,227 +31,293 0.02% 4,795,502
2013-05-28 2013-05-24 5.610 832,934 +23,977 0.02% 4,672,837
2013-05-27 2013-05-23 5.528 808,957 +2,142 0.02% 4,472,312
2013-05-24 2013-05-22 5.590 806,815 -17,174 0.02% 4,509,848
2013-05-23 2013-05-21 5.590 823,989 +54,411 0.02% 4,605,845
2013-05-22 2013-05-20 5.855 769,578 -2,451 0.02% 4,505,800
2013-05-21 2013-05-16 5.814 772,029 +168,363 0.02% 4,488,651
2013-05-20 2013-05-15 6.018 603,666 +5,734 0.02% 3,632,922
2013-05-16 2013-05-14 5.834 597,932 -7,843 0.02% 3,488,632
2013-05-15 2013-05-13 5.998 605,775 -61,518 0.02% 3,633,256
2013-05-14 2013-05-10 6.018 667,293 -19,118 0.02% 4,015,836
2013-05-13 2013-05-09 5.794 686,411 -38,970 0.02% 3,976,857
2013-05-10 2013-05-08 5.488 725,381 +8,724 0.02% 3,980,667
2013-05-09 2013-05-07 5.508 716,657 +19,607 0.02% 3,947,412
2013-05-08 2013-05-06 5.202 697,050 +9,804 0.02% 3,626,114
2013-05-07 2013-05-03 5.222 687,246 -4,167 0.02% 3,589,133
2013-05-06 2013-05-02 5.284 691,413 +37,010 0.02% 3,653,210
2013-05-03 2013-04-30 5.263 654,403 +754 0.02% 3,444,311
2013-05-02 2013-04-29 5.039 653,649 +11,765 0.02% 3,293,661
2013-04-30 2013-04-26 5.039 641,884 +1,701 0.02% 3,234,379
2013-04-29 2013-04-25 5.080 640,183 -245 0.02% 3,251,927
2013-04-26 2013-04-24 5.120 640,428 +11,029 0.02% 3,279,302
2013-04-25 2013-04-23 5.080 629,399 +5,882 0.02% 3,197,148
2013-04-24 2013-04-22 5.161 623,517 +6,618 0.02% 3,218,149
2013-04-23 2013-04-19 5.182 616,899 -21,078 0.02% 3,196,577
2013-04-22 2013-04-18 5.018 637,977 -9,069 0.02% 3,201,677
2013-04-19 2013-04-17 5.932 647,046 -735 0.02% 3,838,355
2013-04-18 2013-04-16 6.065 647,781 +66,842 0.02% 3,928,746
2013-04-17 2013-04-15 5.999 580,939 +39,955 0.02% 3,484,777
2013-04-16 2013-04-12 5.976 540,984 +7,229 0.02% 3,233,132
2013-04-15 2013-04-11 6.109 533,755 +451 0.02% 3,260,816
2013-04-12 2013-04-10 5.954 533,304 +2,711 0.02% 3,175,428
2013-04-11 2013-04-09 6.043 530,593 -18,975 0.02% 3,206,265
2013-04-10 2013-04-08 5.821 549,568 +23,267 0.02% 3,199,281
2013-04-09 2013-04-05 6.021 526,301 +6,117 0.02% 3,168,679
2013-04-08 2013-04-03 6.153 520,184 -5,647 0.02% 3,200,936
2013-04-05 2013-04-02 6.441 525,831 -12,424 0.02% 3,386,994
2013-04-03 2013-03-28 7.393 538,255 -1,130 0.02% 3,979,328
2013-04-02 2013-03-27 7.482 539,385 -685 0.02% 4,035,439
2013-03-28 2013-03-26 7.327 540,070 +2,936 0.02% 3,956,883
2013-03-27 2013-03-25 7.371 537,134 +5,647 0.02% 3,959,151
2013-03-25 2013-03-21 7.371 531,487 +452 0.02% 3,917,528
2013-03-22 2013-03-20 7.393 531,035 -7,680 0.02% 3,925,950
2013-03-21 2013-03-19 7.260 538,715 -1,807 0.02% 3,911,183
2013-03-20 2013-03-18 7.238 540,522 +16,512 0.02% 3,912,338
2013-03-19 2013-03-15 7.260 524,010 +452 0.02% 3,804,421
2013-03-18 2013-03-14 7.415 523,558 -2,485 0.02% 3,882,262
2013-03-15 2013-03-13 7.459 526,043 +7,003 0.02% 3,923,976
2013-03-14 2013-03-12 7.437 519,040 -6,099 0.02% 3,860,249
2013-03-13 2013-03-11 7.659 525,139 +7,906 0.02% 4,021,847
2013-03-12 2013-03-08 7.747 517,233 -452 0.02% 4,007,093
2013-03-11 2013-03-07 7.659 517,685 -24,848 0.02% 3,964,760
2013-03-08 2013-03-06 7.769 542,533 +13,780 0.02% 4,215,106
2013-03-07 2013-03-05 7.681 528,753 -5,648 0.02% 4,061,229
2013-03-06 2013-03-04 7.526 534,401 +5,196 0.02% 4,021,808
2013-03-04 2013-02-28 7.946 529,205 -226 0.02% 4,205,267
2013-03-01 2013-02-27 7.659 529,431 +2,711 0.02% 4,054,718
2013-02-28 2013-02-26 7.636 526,720 -2,711 0.02% 4,022,297
2013-02-27 2013-02-25 7.725 529,431 +5,195 0.02% 4,089,875
2013-02-26 2013-02-22 7.836 524,236 +4,292 0.02% 4,107,762
2013-02-25 2013-02-21 7.924 519,944 +4,066 0.02% 4,120,167
2013-02-22 2013-02-20 8.123 515,878 +4,970 0.02% 4,190,716
2013-02-20 2013-02-18 8.212 510,908 -452 0.02% 4,195,578
2013-02-19 2013-02-15 8.278 511,360 +1,355 0.02% 4,233,246
2013-02-18 2013-02-14 8.168 510,005 +2,033 0.02% 4,165,585
2013-02-15 2013-02-08 8.212 507,972 -903 0.02% 4,171,468
2013-02-08 2013-02-06 8.367 508,875 +8,809 0.02% 4,257,730
2013-02-07 2013-02-05 8.278 500,066 -7,906 0.02% 4,139,750
2013-02-06 2013-02-04 8.367 507,972 -3,840 0.02% 4,250,175
2013-02-05 2013-02-01 8.323 511,812 +3,840 0.02% 4,259,646
2013-02-04 2013-01-31 8.323 507,972 -4,969 0.02% 4,227,687
2013-02-01 2013-01-30 8.301 512,941 -16,264 0.02% 4,257,688
2013-01-31 2013-01-29 8.278 529,205 -12,876 0.02% 4,380,975
2013-01-30 2013-01-28 8.146 542,081 -9,713 0.02% 4,415,574
2013-01-29 2013-01-25 8.123 551,794 +7,906 0.02% 4,482,479
2013-01-28 2013-01-24 8.168 543,888 -2,937 0.02% 4,442,332
2013-01-25 2013-01-23 8.146 546,825 +22,741 0.02% 4,454,217
2013-01-24 2013-01-22 8.301 524,084 +3,388 0.02% 4,350,181
2013-01-23 2013-01-21 8.256 520,696 -37,497 0.02% 4,299,008
2013-01-22 2013-01-18 8.212 558,193 -1,581 0.02% 4,583,883
2013-01-21 2013-01-17 8.278 559,774 +27,784 0.02% 4,634,037
2013-01-18 2013-01-16 8.433 531,990 -8,358 0.02% 4,486,458
2013-01-17 2013-01-15 8.389 540,348 -9,035 0.02% 4,533,023
2013-01-16 2013-01-14 8.323 549,383 -3,841 0.02% 4,572,337
2013-01-15 2013-01-11 8.212 553,224 +72,392 0.02% 4,543,077
2013-01-14 2013-01-10 8.544 480,832 -5,196 0.02% 4,108,240
2013-01-11 2013-01-09 8.500 486,028 +6,325 0.02% 4,131,119
2013-01-10 2013-01-08 8.278 479,703 +47,437 0.02% 3,971,177
2013-01-09 2013-01-07 8.588 432,266 +21,459 0.02% 3,712,428
2013-01-08 2013-01-04 8.721 410,807 -2,259 0.02% 3,582,690
2013-01-07 2013-01-03 8.898 413,066 +452 0.02% 3,675,536
2013-01-04 2013-01-02 8.721 412,614 +10,617 0.02% 3,598,449
2013-01-03 2012-12-31 8.301 401,997 -4,744 0.01% 3,336,793
2013-01-02 2012-12-27 8.301 406,741 -20,782 0.02% 3,376,171
2012-12-28 2012-12-24 8.190 427,523 +5,196 0.02% 3,501,357
2012-12-27 2012-12-20 8.301 422,327 +11,294 0.02% 3,505,543
2012-12-21 2012-12-19 8.256 411,033 -30,947 0.02% 3,393,600
2012-12-20 2012-12-18 8.146 441,980 +70,930 0.02% 3,600,192
2012-12-19 2012-12-17 8.633 371,050 +4,066 0.01% 3,203,113
2012-12-18 2012-12-14 8.788 366,984 -34,215 0.01% 3,224,875
2012-12-17 2012-12-13 8.588 401,199 +4,021 0.01% 3,445,615
2012-12-14 2012-12-12 8.743 397,178 -16,716 0.01% 3,472,622
2012-12-13 2012-12-11 8.765 413,894 -3,162 0.02% 3,627,935
2012-12-12 2012-12-10 8.920 417,056 +226 0.02% 3,720,271
2012-12-11 2012-12-07 9.031 416,830 -28,462 0.02% 3,764,387
2012-12-10 2012-12-06 8.832 445,292 -1,356 0.02% 3,932,720
2012-12-07 2012-12-05 8.832 446,648 -6,664 0.02% 3,944,695
2012-12-06 2012-12-04 8.500 453,312 +28,462 0.02% 3,853,041
2012-12-05 2012-12-03 8.411 424,850 +18,975 0.02% 3,573,505
2012-12-04 2012-11-30 8.655 405,875 +13,553 0.01% 3,512,726
2012-12-03 2012-11-29 8.544 392,322 -35,465 0.01% 3,352,009
2012-11-30 2012-11-28 8.123 427,787 -10,820 0.02% 3,475,112
2012-11-29 2012-11-27 8.345 438,607 +84,935 0.02% 3,660,093
2012-11-28 2012-11-26 7.991 353,672 -10,391 0.01% 2,826,071
2012-11-27 2012-11-23 8.035 364,063 +21,212 0.01% 2,925,219
2012-11-26 2012-11-22 7.482 342,851 +2,033 0.01% 2,565,059
2012-11-23 2012-11-21 7.371 340,818 -13,554 0.01% 2,512,129
2012-11-22 2012-11-20 7.327 354,372 -5,421 0.01% 2,596,346
2012-11-20 2012-11-16 7.282 359,793 +22,589 0.01% 2,620,136
2012-11-19 2012-11-15 7.216 337,204 +5,421 0.01% 2,433,243
2012-11-15 2012-11-13 7.194 331,783 +13,802 0.01% 2,386,782
2012-11-14 2012-11-12 7.371 317,981 -13,553 0.01% 2,343,800
2012-11-13 2012-11-09 7.304 331,534 -27,559 0.01% 2,421,682
2012-11-12 2012-11-08 7.238 359,093 +12,650 0.01% 2,599,141
2012-11-09 2012-11-07 7.482 346,443 +18,749 0.01% 2,591,932
2012-11-08 2012-11-06 7.482 327,694 -5,873 0.01% 2,451,661
2012-11-07 2012-11-05 7.482 333,567 +18,974 0.01% 2,495,600
2012-11-06 2012-11-02 7.393 314,593 -16,038 0.01% 2,325,791
2012-11-05 2012-11-01 7.482 330,631 -8,809 0.01% 2,473,634
2012-11-02 2012-10-31 7.260 339,440 -2,259 0.01% 2,464,405
2012-11-01 2012-10-30 7.194 341,699 -678 0.01% 2,458,115
2012-10-31 2012-10-29 7.172 342,377 +904 0.01% 2,455,414
2012-10-30 2012-10-26 7.238 341,473 -452 0.01% 2,471,606
2012-10-29 2012-10-25 7.349 341,925 -9,488 0.01% 2,512,720
2012-10-25 2012-10-22 7.194 351,413 +4,066 0.01% 2,527,996
2012-10-24 2012-10-19 7.083 347,347 +2,485 0.01% 2,460,304
2012-10-22 2012-10-18 7.282 344,862 +904 0.01% 2,511,403
2012-10-19 2012-10-17 7.194 343,958 -1,152 0.01% 2,474,366
2012-10-18 2012-10-16 7.061 345,110 -4,089 0.01% 2,436,820
2012-10-17 2012-10-15 6.972 349,199 -20,782 0.01% 2,434,774
2012-10-16 2012-10-12 6.840 369,981 +678 0.01% 2,530,539
2012-10-15 2012-10-11 6.862 369,303 +4,066 0.01% 2,534,076
2012-10-12 2012-10-10 6.862 365,237 +1,581 0.01% 2,506,176
2012-10-11 2012-10-09 6.884 363,656 +41 0.01% 2,503,377
2012-10-10 2012-10-08 6.862 363,615 +1,582 0.01% 2,495,047
2012-10-09 2012-10-05 6.818 362,033 -18,523 0.01% 2,468,164
2012-10-05 2012-10-03 6.508 380,556 -15,135 0.01% 2,476,516
2012-09-28 2012-09-26 6.419 395,691 +4,518 0.01% 2,539,975
2012-09-27 2012-09-25 6.463 391,173 +1,581 0.01% 2,528,290
2012-09-26 2012-09-24 6.530 389,592 +19,427 0.01% 2,543,942
2012-09-25 2012-09-21 6.773 370,165 +10,842 0.01% 2,507,217
2012-09-24 2012-09-20 6.640 359,323 +4,066 0.01% 2,386,061
2012-09-21 2012-09-19 6.707 355,257 +11,746 0.01% 2,382,651
2012-09-18 2012-09-14 6.840 343,511 -10,842 0.01% 2,349,494
2012-09-17 2012-09-13 6.640 354,353 -6,551 0.01% 2,353,058
2012-09-13 2012-09-11 6.331 360,904 +1,355 0.01% 2,284,720
2012-09-12 2012-09-10 6.530 359,549 +2,259 0.01% 2,347,769
2012-09-11 2012-09-07 6.508 357,290 -6,867 0.01% 2,325,109
2012-09-07 2012-09-05 6.209 364,157 +4,348 0.01% 2,260,872
2012-09-06 2012-09-04 6.298 359,809 +2,463 0.01% 2,266,019
2012-09-05 2012-09-03 6.320 357,346 +895 0.01% 2,258,488
2012-09-04 2012-08-31 6.298 356,451 +1,791 0.01% 2,244,871
2012-09-03 2012-08-30 6.276 354,660 +12,538 0.01% 2,225,671
2012-08-31 2012-08-29 6.454 342,122 +224 0.01% 2,208,113
2012-08-30 2012-08-28 6.588 341,898 +1,791 0.01% 2,252,481
2012-08-29 2012-08-27 6.722 340,107 +2,911 0.01% 2,286,254
2012-08-28 2012-08-24 6.767 337,196 +2,462 0.01% 2,281,747
2012-08-27 2012-08-23 6.878 334,734 +448 0.01% 2,302,465
2012-08-23 2012-08-21 6.767 334,286 -1,026 0.01% 2,262,056
2012-08-22 2012-08-20 6.744 335,312 +2,686 0.01% 2,261,510
2012-08-21 2012-08-17 6.901 332,626 +1,344 0.01% 2,295,394
2012-08-20 2012-08-16 6.878 331,282 +6,940 0.01% 2,278,720
2012-08-15 2012-08-13 6.968 324,342 +1,418 0.01% 2,259,957
2012-08-14 2012-08-10 7.057 322,924 +45 0.01% 2,278,924
2012-08-13 2012-08-09 7.102 322,879 +2,687 0.01% 2,293,028
2012-08-10 2012-08-08 6.968 320,192 +13,657 0.01% 2,231,041
2012-08-09 2012-08-07 7.169 306,535 +3,134 0.01% 2,197,493
2012-08-08 2012-08-06 7.213 303,401 -93 0.01% 2,188,578
2012-08-07 2012-08-03 7.124 303,494 +412 0.01% 2,162,137
2012-08-06 2012-08-02 7.146 303,082 +9,000 0.01% 2,165,971
2012-08-03 2012-08-01 7.236 294,082 -10,523 0.01% 2,127,923
2012-08-02 2012-07-31 7.146 304,605 -6,493 0.01% 2,176,855
2012-08-01 2012-07-30 7.124 311,098 -1,791 0.01% 2,216,309
2012-07-31 2012-07-27 7.057 312,889 -4,925 0.01% 2,208,106
2012-07-30 2012-07-26 6.834 317,814 +8,507 0.01% 2,171,886
2012-07-26 2012-07-24 6.968 309,307 -8,955 0.01% 2,155,196
2012-07-25 2012-07-23 6.968 318,262 +1,791 0.01% 2,217,593
2012-07-24 2012-07-20 7.012 316,471 +2,239 0.01% 2,219,249
2012-07-23 2012-07-19 7.169 314,232 -45,001 0.01% 2,252,672
2012-07-20 2012-07-18 7.102 359,233 +2,015 0.01% 2,551,208
2012-07-19 2012-07-17 7.169 357,218 -5,821 0.01% 2,560,831
2012-07-18 2012-07-16 7.012 363,039 +3,433 0.01% 2,545,807
2012-07-17 2012-07-13 6.990 359,606 +8,060 0.01% 2,513,702
2012-07-16 2012-07-12 6.945 351,546 -22,837 0.01% 2,441,659
2012-07-13 2012-07-11 7.124 374,383 +6,045 0.01% 2,667,161
2012-07-12 2012-07-10 7.191 368,338 +5,597 0.01% 2,648,774
2012-07-11 2012-07-09 7.124 362,741 +2,463 0.01% 2,584,222
2012-07-10 2012-07-06 7.347 360,278 +5,373 0.01% 2,647,135
2012-07-09 2012-07-05 7.303 354,905 -2,238 0.01% 2,591,805
2012-07-06 2012-07-04 7.392 357,143 +6,268 0.01% 2,640,053
2012-07-05 2012-07-03 7.213 350,875 -447 0.01% 2,531,031
2012-07-03 2012-06-28 6.878 351,322 -20,150 0.01% 2,416,565
2012-06-28 2012-06-26 6.990 371,472 -224 0.01% 2,596,647
2012-06-27 2012-06-25 7.012 371,696 +2,709 0.01% 2,606,514
2012-06-26 2012-06-22 6.990 368,987 +5,597 0.01% 2,579,276
2012-06-25 2012-06-21 6.789 363,390 +3,135 0.01% 2,467,113
2012-06-22 2012-06-20 7.035 360,255 -448 0.01% 2,534,329
2012-06-21 2012-06-19 6.968 360,703 -2,687 0.01% 2,513,314
2012-06-20 2012-06-18 7.146 363,390 -1,567 0.01% 2,596,961
2012-06-19 2012-06-15 7.057 364,957 -5,149 0.01% 2,575,558
2012-06-15 2012-06-13 7.124 370,106 -1,568 0.01% 2,636,691
2012-06-14 2012-06-12 7.057 371,674 -12,985 0.01% 2,622,960
2012-06-13 2012-06-11 7.199 384,659 +224 0.01% 2,768,985
2012-06-12 2012-06-08 7.060 384,435 +15,139 0.01% 2,714,154
2012-06-11 2012-06-07 6.922 369,296 +6,956 0.01% 2,556,148
2012-06-08 2012-06-06 6.922 362,340 +2,167 0.01% 2,508,001
2012-06-07 2012-06-05 6.645 360,173 -3,901 0.01% 2,393,281
2012-06-06 2012-06-04 6.691 364,074 +6,068 0.01% 2,436,003
2012-06-05 2012-06-01 6.852 358,006 +867 0.01% 2,453,222
2012-06-04 2012-05-31 7.083 357,139 -6,935 0.01% 2,529,681
2012-06-01 2012-05-30 7.175 364,074 +4,551 0.01% 2,612,403
2012-05-31 2012-05-29 7.106 359,523 +4,985 0.01% 2,554,862
2012-05-30 2012-05-28 6.622 354,538 -1,084 0.01% 2,347,658
2012-05-28 2012-05-24 6.691 355,622 -2,817 0.01% 2,379,451
2012-05-25 2012-05-23 6.506 358,439 +2,167 0.01% 2,332,139
2012-05-24 2012-05-22 6.553 356,272 +5,418 0.01% 2,334,480
2012-05-23 2012-05-21 6.391 350,854 +2,167 0.01% 2,242,314
2012-05-22 2012-05-18 6.391 348,687 +5,634 0.01% 2,228,464
2012-05-21 2012-05-17 6.576 343,053 -10,185 0.01% 2,255,777
2012-05-18 2012-05-16 6.391 353,238 +15,820 0.01% 2,257,550
2012-05-17 2012-05-15 6.691 337,418 -4,118 0.01% 2,257,649
2012-05-16 2012-05-14 7.152 341,536 +2,839 0.01% 2,442,802
2012-05-15 2012-05-11 7.106 338,697 -8,451 0.01% 2,406,868
2012-05-14 2012-05-10 7.152 347,148 +2,600 0.01% 2,482,942
2012-05-11 2012-05-09 7.222 344,548 +41,825 0.01% 2,488,194
2012-05-10 2012-05-08 7.475 302,723 -5,418 0.01% 2,262,979
2012-05-09 2012-05-07 7.545 308,141 +1,084 0.01% 2,324,810
2012-05-08 2012-05-04 7.683 307,057 +1,300 0.01% 2,359,138
2012-05-07 2012-05-03 7.775 305,757 +14,737 0.01% 2,377,368
2012-05-04 2012-05-02 7.729 291,020 -7,802 0.01% 2,249,354
2012-05-03 2012-04-30 7.498 298,822 -5,851 0.01% 2,240,712
2012-05-02 2012-04-27 7.383 304,673 -867 0.01% 2,249,438
2012-04-30 2012-04-26 7.383 305,540 -433 0.01% 2,255,839
2012-04-26 2012-04-24 7.268 305,973 -4,118 0.01% 2,223,739
2012-04-25 2012-04-23 7.245 310,091 +2,817 0.01% 2,246,513
2012-04-24 2012-04-20 7.429 307,274 -7,585 0.01% 2,282,821
2012-04-23 2012-04-19 7.452 314,859 -2,817 0.01% 2,346,436
2012-04-18 2012-04-16 7.568 317,676 +6,718 0.01% 2,404,077
2012-04-17 2012-04-13 7.637 310,958 -11,269 0.01% 2,374,761
2012-04-16 2012-04-12 7.452 322,227 -14,303 0.01% 2,401,345
2012-04-13 2012-04-11 7.452 336,530 +5,852 0.01% 2,507,936
2012-04-12 2012-04-10 7.429 330,678 -13,003 0.01% 2,456,695
2012-04-11 2012-04-05 7.614 343,681 -7,585 0.01% 2,616,734
2012-04-10 2012-04-03 7.429 351,266 +36,841 0.01% 2,609,649
2012-04-05 2012-04-02 7.268 314,425 -13,653 0.01% 2,285,166
2012-04-03 2012-03-30 7.245 328,078 +433 0.01% 2,376,823
2012-03-30 2012-03-28 7.314 327,645 -1,733 0.01% 2,396,365
2012-03-29 2012-03-27 7.383 329,378 +13,869 0.01% 2,431,838
2012-03-28 2012-03-26 7.314 315,509 -13,436 0.01% 2,307,603
2012-03-27 2012-03-23 7.106 328,945 +13,870 0.01% 2,337,567
2012-03-26 2012-03-22 7.106 315,075 -7,802 0.01% 2,239,004
2012-03-23 2012-03-21 6.968 322,877 +650 0.01% 2,249,750
2012-03-22 2012-03-20 6.991 322,227 +9,969 0.01% 2,252,655
2012-03-21 2012-03-19 6.922 312,258 +29,906 0.01% 2,161,349
2012-03-20 2012-03-16 7.152 282,352 -217 0.01% 2,019,495
2012-03-19 2012-03-15 7.106 282,569 +3,468 0.01% 2,008,008
2012-03-16 2012-03-14 7.129 279,101 +3,467 0.01% 1,989,803
2012-03-15 2012-03-13 7.199 275,634 +1,084 0.01% 1,984,164
2012-03-14 2012-03-12 7.222 274,550 +8,668 0.01% 1,982,695
2012-03-13 2012-03-09 7.152 265,882 -14,953 0.01% 1,901,695
2012-03-09 2012-03-07 7.129 280,835 +867 0.01% 2,002,165
2012-03-08 2012-03-06 7.360 279,968 +1,733 0.01% 2,060,579
2012-03-07 2012-03-05 7.568 278,235 +1,301 0.01% 2,105,599
2012-03-06 2012-03-02 7.706 276,934 +867 0.01% 2,134,091
2012-03-05 2012-03-01 7.498 276,067 -11,248 0.01% 2,070,084
2012-03-02 2012-02-29 7.752 287,315 +6,068 0.01% 2,227,346
2012-03-01 2012-02-28 7.937 281,247 +2,384 0.01% 2,232,217
2012-02-29 2012-02-27 7.798 278,863 +867 0.01% 2,174,692
2012-02-28 2012-02-24 7.960 277,996 -13,220 0.01% 2,212,829
2012-02-27 2012-02-23 7.522 291,216 +3,901 0.01% 2,190,398
2012-02-24 2012-02-22 7.522 287,315 -4,117 0.01% 2,161,056
2012-02-22 2012-02-20 6.945 291,432 +867 0.01% 2,023,922
2012-02-21 2012-02-17 6.876 290,565 -2,167 0.01% 1,997,789
2012-02-16 2012-02-14 6.437 292,732 -1,084 0.01% 1,884,363
2012-02-15 2012-02-13 6.414 293,816 +15,603 0.01% 1,884,562
2012-02-14 2012-02-10 6.668 278,213 -433 0.01% 1,855,092
2012-02-13 2012-02-09 6.783 278,646 -1,734 0.01% 1,890,124
2012-02-10 2012-02-08 6.599 280,380 -3,034 0.01% 1,850,134
2012-02-09 2012-02-07 6.299 283,414 -8,235 0.01% 1,785,147
2012-02-08 2012-02-06 6.322 291,649 -1,300 0.01% 1,843,746
2012-02-07 2012-02-03 6.368 292,949 -4,118 0.01% 1,865,483
2012-02-06 2012-02-02 6.253 297,067 -7,585 0.01% 1,857,436
2012-02-03 2012-02-01 6.091 304,652 +434 0.01% 1,855,659
2012-02-01 2012-01-30 6.114 304,218 +4,117 0.01% 1,860,034
2012-01-31 2012-01-27 6.253 300,101 +217 0.01% 1,876,406
2012-01-27 2012-01-20 6.183 299,884 +3,251 0.01% 1,854,292
2012-01-26 2012-01-19 6.322 296,633 -3,684 0.01% 1,875,254
2012-01-20 2012-01-18 6.022 300,317 +3,034 0.01% 1,808,467
2012-01-19 2012-01-17 5.976 297,283 -6,502 0.01% 1,776,479
2012-01-18 2012-01-16 5.837 303,785 -6,068 0.01% 1,773,279
2012-01-17 2012-01-13 6.068 309,853 -11,269 0.01% 1,880,189
2012-01-16 2012-01-12 5.722 321,122 -10,402 0.01% 1,837,435
2012-01-11 2012-01-09 5.514 331,524 -1,733 0.01% 1,828,113
2012-01-05 2012-01-03 5.445 333,257 -434 0.01% 1,814,602
2012-01-04 2011-12-30 5.445 333,691 +9,535 0.01% 1,816,965
2012-01-03 2011-12-29 5.560 324,156 -433 0.01% 1,802,442
2011-12-29 2011-12-23 5.514 324,589 +2,817 0.01% 1,789,871
2011-12-28 2011-12-22 5.514 321,772 +1,084 0.01% 1,774,338
2011-12-23 2011-12-21 5.376 320,688 -217 0.01% 1,723,966
2011-12-22 2011-12-20 5.260 320,905 +1,734 0.01% 1,688,113
2011-12-20 2011-12-16 5.307 319,171 -3,901 0.01% 1,693,719
2011-12-12 2011-12-08 5.399 323,072 -867 0.01% 1,744,236
2011-12-09 2011-12-07 5.399 323,939 +867 0.01% 1,748,917
2011-12-08 2011-12-06 5.284 323,072 +217 0.01% 1,706,966
2011-12-07 2011-12-05 5.376 322,855 -4,334 0.01% 1,735,616
2011-12-06 2011-12-02 5.353 327,189 +12,569 0.01% 1,751,366
2011-12-05 2011-12-01 5.422 314,620 -21,455 0.01% 1,705,864
2011-12-02 2011-11-30 5.076 336,075 -433 0.01% 1,705,882
2011-12-01 2011-11-29 4.984 336,508 +1,517 0.01% 1,677,024
2011-11-30 2011-11-28 4.937 334,991 +217 0.01% 1,654,006
2011-11-28 2011-11-24 4.914 334,774 +628 0.01% 1,645,210
2011-11-25 2011-11-23 4.845 334,146 +2,384 0.01% 1,618,996
2011-11-24 2011-11-22 4.961 331,762 +867 0.01% 1,645,717
2011-11-23 2011-11-21 4.914 330,895 +217 0.01% 1,626,148
2011-11-21 2011-11-17 5.122 330,678 +866 0.01% 1,693,747
2011-11-18 2011-11-16 5.284 329,812 -216 0.01% 1,742,577
2011-11-17 2011-11-15 5.376 330,028 +13,002 0.01% 1,774,177
2011-11-16 2011-11-14 5.376 317,026 -4,551 0.01% 1,704,280
2011-11-15 2011-11-11 5.214 321,577 +650 0.01% 1,676,809
2011-11-14 2011-11-10 5.191 320,927 +6,935 0.01% 1,666,015
2011-11-11 2011-11-09 5.468 313,992 -3,467 0.01% 1,716,948
2011-11-10 2011-11-08 5.468 317,459 -6,718 0.01% 1,735,906
2011-11-08 2011-11-04 5.307 324,177 -8,018 0.01% 1,720,284
2011-11-07 2011-11-03 5.099 332,195 +12,352 0.01% 1,693,852
2011-11-04 2011-11-02 5.422 319,843 -867 0.01% 1,734,183
2011-11-03 2011-11-01 5.353 320,710 +5,851 0.01% 1,716,685
2011-11-02 2011-10-31 5.653 314,859 +6,285 0.01% 1,779,805
2011-11-01 2011-10-28 5.653 308,574 -12,569 0.01% 1,744,277
2011-10-31 2011-10-27 5.491 321,143 -434 0.01% 1,763,460
2011-10-27 2011-10-25 5.099 321,577 -433 0.01% 1,639,711
2011-10-26 2011-10-24 5.099 322,010 -8,668 0.01% 1,641,919
2011-10-25 2011-10-21 4.937 330,678 +433 0.01% 1,632,711
2011-10-24 2011-10-20 4.799 330,245 -217 0.01% 1,584,856
2011-10-21 2011-10-19 4.961 330,462 -216 0.01% 1,639,269
2011-10-19 2011-10-17 5.168 330,678 +1,950 0.01% 1,709,005
2011-10-18 2011-10-14 5.122 328,728 -434 0.01% 1,683,759
2011-10-17 2011-10-13 5.260 329,162 -2,600 0.01% 1,731,549
2011-10-14 2011-10-12 4.822 331,762 +3,901 0.01% 1,599,790
2011-10-13 2011-10-11 4.591 327,861 +433 0.01% 1,505,334
2011-10-11 2011-10-07 4.499 327,428 -3,250 0.01% 1,473,128
2011-10-10 2011-10-06 4.268 330,678 -217 0.01% 1,411,455
2011-10-06 2011-10-03 4.061 330,895 +4,767 0.01% 1,343,671
2011-10-04 2011-09-30 4.384 326,128 +434 0.01% 1,429,657
2011-10-03 2011-09-28 4.719 325,694 -3,684 0.01% 1,536,950
2011-09-30 2011-09-27 4.602 329,378 +224 0.01% 1,515,861
2011-09-28 2011-09-26 4.392 329,154 -15,196 0.01% 1,445,625
2011-09-27 2011-09-23 4.649 344,350 +5,993 0.02% 1,600,854
2011-09-26 2011-09-22 4.836 338,357 +18,834 0.02% 1,636,229
2011-09-23 2011-09-21 5.256 319,523 +1,070 0.01% 1,679,513
2011-09-22 2011-09-20 5.303 318,453 +8,133 0.01% 1,688,767
2011-09-21 2011-09-19 5.396 310,320 -2,354 0.01% 1,674,636
2011-09-20 2011-09-16 5.653 312,674 +13,698 0.01% 1,767,689
2011-09-19 2011-09-15 5.887 298,976 +2,140 0.01% 1,760,092
2011-09-16 2011-09-14 5.981 296,836 +1,070 0.01% 1,775,232
2011-09-15 2011-09-12 6.191 295,766 +6,236 0.01% 1,831,018
2011-09-14 2011-09-09 6.494 289,530 +5,350 0.01% 1,880,343
2011-09-12 2011-09-08 6.588 284,180 -4,066 0.01% 1,872,153
2011-09-09 2011-09-07 6.635 288,246 +4,280 0.01% 1,912,407
2011-09-07 2011-09-05 6.681 283,966 +857 0.01% 1,897,278
2011-09-06 2011-09-02 6.938 283,109 +1,284 0.01% 1,964,304
2011-09-05 2011-09-01 7.055 281,825 -5,565 0.01% 1,988,314
2011-09-02 2011-08-31 6.962 287,390 -1,712 0.01% 2,000,721
2011-09-01 2011-08-30 6.845 289,102 +4,066 0.01% 1,978,870
2011-08-31 2011-08-29 6.635 285,036 +856 0.01% 1,891,109
2011-08-30 2011-08-26 6.541 284,180 -2,996 0.01% 1,858,875
2011-08-29 2011-08-25 6.541 287,176 +2,568 0.01% 1,878,472
2011-08-26 2011-08-24 6.728 284,608 +34,887 0.01% 1,914,865
2011-08-25 2011-08-23 6.822 249,721 +5,779 0.01% 1,703,478
2011-08-24 2011-08-22 6.705 243,942 -642 0.01% 1,635,562
2011-08-23 2011-08-19 6.915 244,584 +3,303 0.01% 1,691,291
2011-08-22 2011-08-18 7.242 241,281 +2,569 0.01% 1,747,364
2011-08-19 2011-08-17 7.265 238,712 -2,569 0.01% 1,734,336
2011-08-16 2011-08-12 7.102 241,281 +1,713 0.01% 1,713,544
2011-08-15 2011-08-11 7.078 239,568 -214 0.01% 1,695,782
2011-08-12 2011-08-10 7.125 239,782 -1,071 0.01% 1,708,500
2011-08-11 2011-08-09 6.985 240,853 -11,986 0.01% 1,682,371
2011-08-10 2011-08-08 7.265 252,839 -3,424 0.01% 1,836,974
2011-08-09 2011-08-05 7.452 256,263 -6,849 0.01% 1,909,744
2011-08-08 2011-08-04 7.733 263,112 +6,421 0.01% 2,034,545
2011-08-05 2011-08-03 7.779 256,691 +856 0.01% 1,996,887
2011-08-04 2011-08-02 7.990 255,835 -8,561 0.01% 2,044,018
2011-08-03 2011-08-01 8.060 264,396 -1,712 0.01% 2,130,947
2011-08-02 2011-07-29 8.060 266,108 -2,568 0.01% 2,144,745
2011-08-01 2011-07-28 8.036 268,676 -856 0.01% 2,159,165
2011-07-29 2011-07-27 8.060 269,532 +214 0.01% 2,172,341
2011-07-28 2011-07-26 8.153 269,318 +214 0.01% 2,195,783
2011-07-27 2011-07-25 7.943 269,104 +856 0.01% 2,137,458
2011-07-25 2011-07-21 8.060 268,248 -10,274 0.01% 2,161,993
2011-07-22 2011-07-20 8.060 278,522 -1,284 0.01% 2,244,798
2011-07-21 2011-07-19 7.920 279,806 -856 0.01% 2,215,926
2011-07-19 2011-07-15 7.920 280,662 +214 0.01% 2,222,705
2011-07-18 2011-07-14 8.060 280,448 -1,712 0.01% 2,260,321
2011-07-15 2011-07-13 7.873 282,160 +428 0.01% 2,221,386
2011-07-14 2011-07-12 7.779 281,732 -1,926 0.01% 2,191,689
2011-07-13 2011-07-11 8.060 283,658 -2,783 0.01% 2,286,192
2011-07-12 2011-07-08 8.130 286,441 -214 0.01% 2,328,697
2011-07-11 2011-07-07 7.966 286,655 -856 0.01% 2,283,560
2011-07-08 2011-07-06 8.036 287,511 -428 0.01% 2,310,529
2011-07-07 2011-07-05 8.153 287,939 +1,070 0.01% 2,347,602
2011-07-06 2011-07-04 8.176 286,869 -4,708 0.01% 2,345,580
2011-07-05 2011-06-30 7.966 291,577 -1,070 0.01% 2,322,770
2011-07-04 2011-06-29 7.803 292,647 +3,424 0.01% 2,283,438
2011-06-30 2011-06-28 7.639 289,223 -428 0.01% 2,209,425
2011-06-29 2011-06-27 7.663 289,651 +1,712 0.01% 2,219,461
2011-06-28 2011-06-24 7.546 287,939 +642 0.01% 2,172,709
2011-06-27 2011-06-23 7.359 287,297 -4,708 0.01% 2,114,172
2011-06-24 2011-06-22 7.406 292,005 -2,141 0.01% 2,162,460
2011-06-23 2011-06-21 7.265 294,146 +1,070 0.01% 2,137,086
2011-06-22 2011-06-20 7.219 293,076 +1,927 0.01% 2,115,618
2011-06-21 2011-06-17 7.406 291,149 +1,284 0.01% 2,156,121
2011-06-20 2011-06-16 7.382 289,865 -1,284 0.01% 2,139,841
2011-06-17 2011-06-15 7.546 291,149 +1,498 0.01% 2,196,931
2011-06-16 2011-06-14 7.569 289,651 +3,852 0.01% 2,192,394
2011-06-15 2011-06-13 7.616 285,799 +7,920 0.01% 2,176,591
2011-06-14 2011-06-10 7.803 277,879 +856 0.01% 2,168,207
2011-06-13 2011-06-09 7.896 277,023 +214 0.01% 2,187,415
2011-06-10 2011-06-08 7.966 276,809 -1,070 0.01% 2,205,125
2011-06-09 2011-06-07 7.990 277,879 -20,590 0.01% 2,220,140
2011-06-08 2011-06-03 8.036 298,469 -14,725 0.01% 2,398,591
2011-06-07 2011-06-02 7.990 313,194 +2,782 0.01% 2,502,293
2011-06-03 2011-06-01 8.153 310,412 +13,270 0.01% 2,530,827
2011-06-02 2011-05-31 8.036 297,142 +6,421 0.01% 2,387,927
2011-06-01 2011-05-30 8.013 290,721 +428 0.01% 2,329,534
2011-05-31 2011-05-27 7.943 290,293 +7,063 0.01% 2,305,760
2011-05-30 2011-05-26 7.896 283,230 +4,708 0.01% 2,236,426
2011-05-27 2011-05-25 7.803 278,522 +3,211 0.01% 2,173,224
2011-05-25 2011-05-23 7.849 275,311 +1,498 0.01% 2,161,033
2011-05-24 2011-05-20 8.036 273,813 +1,498 0.01% 2,200,448
2011-05-23 2011-05-19 7.990 272,315 -856 0.01% 2,175,686
2011-05-20 2011-05-18 8.060 273,171 -428 0.01% 2,201,670
2011-05-19 2011-05-17 7.896 273,599 +6,421 0.01% 2,160,378
2011-05-18 2011-05-16 8.036 267,178 -2,140 0.01% 2,147,127
2011-05-17 2011-05-13 8.106 269,318 +2,568 0.01% 2,183,200
2011-05-16 2011-05-12 8.083 266,750 +2,354 0.01% 2,156,151
2011-05-13 2011-05-11 8.130 264,396 +856 0.01% 2,149,477
2011-05-11 2011-05-06 8.225 263,540 +1,499 0.01% 2,167,594
2011-05-09 2011-05-05 8.178 262,041 +3,143 0.01% 2,142,843
2011-05-06 2011-05-04 8.225 258,898 +5,273 0.01% 2,129,414
2011-05-05 2011-05-03 8.178 253,625 +1,055 0.01% 2,074,021
2011-05-04 2011-04-29 8.154 252,570 +3,164 0.01% 2,059,407
2011-05-03 2011-04-28 8.296 249,406 +5,063 0.01% 2,069,078
2011-04-29 2011-04-27 8.391 244,343 -422 0.01% 2,050,242
2011-04-28 2011-04-26 8.415 244,765 +4,219 0.01% 2,059,585
2011-04-27 2011-04-21 8.580 240,546 -422 0.01% 2,063,995
2011-04-26 2011-04-20 8.486 240,968 +1,898 0.01% 2,044,770
2011-04-21 2011-04-19 8.438 239,070 +5,907 0.01% 2,017,330
2011-04-20 2011-04-18 8.628 233,163 +844 0.01% 2,011,699
2011-04-19 2011-04-15 8.699 232,319 +5,062 0.01% 2,020,937
2011-04-18 2011-04-14 8.675 227,257 -10,916 0.01% 1,971,516
2011-04-14 2011-04-12 8.580 238,173 -4,219 0.01% 2,043,634
2011-04-13 2011-04-11 8.723 242,392 -32,907 0.01% 2,114,307
2011-04-12 2011-04-08 8.746 275,299 +2,953 0.01% 2,407,870
2011-04-11 2011-04-07 8.889 272,346 +211 0.01% 2,420,774
2011-04-08 2011-04-06 8.936 272,135 -16,876 0.01% 2,431,799
2011-04-07 2011-04-04 8.889 289,011 -8,016 0.01% 2,568,902
2011-04-06 2011-04-01 8.604 297,027 +211 0.01% 2,555,669
2011-04-04 2011-03-31 8.486 296,816 +5,485 0.01% 2,518,676
2011-04-01 2011-03-30 8.391 291,331 -2,953 0.01% 2,444,511
2011-03-30 2011-03-28 8.296 294,284 -844 0.01% 2,441,387
2011-03-29 2011-03-25 8.367 295,128 -2,531 0.01% 2,469,375
2011-03-28 2011-03-24 8.154 297,659 +7,804 0.01% 2,427,054
2011-03-25 2011-03-23 8.225 289,855 -2,531 0.01% 2,384,033
2011-03-24 2011-03-22 8.343 292,386 -10,125 0.01% 2,439,502
2011-03-23 2011-03-21 8.201 302,511 +3,586 0.01% 2,480,957
2011-03-22 2011-03-18 8.059 298,925 -1,688 0.01% 2,409,035
2011-03-21 2011-03-17 8.106 300,613 +12,024 0.01% 2,436,890
2011-03-18 2011-03-16 8.438 288,589 -5,484 0.01% 2,435,184
2011-03-17 2011-03-15 8.272 294,073 +10,336 0.01% 2,432,666
2011-03-16 2011-03-14 8.486 283,737 -422 0.01% 2,407,692
2011-03-15 2011-03-11 8.486 284,159 +11,570 0.01% 2,411,273
2011-03-14 2011-03-10 8.699 272,589 +5,063 0.01% 2,371,245
2011-03-10 2011-03-08 8.817 267,526 +3,164 0.01% 2,358,907
2011-03-09 2011-03-07 8.746 264,362 -1,266 0.01% 2,312,211
2011-03-08 2011-03-04 8.746 265,628 -421 0.01% 2,323,283
2011-03-07 2011-03-03 8.841 266,049 -844 0.01% 2,352,190
2011-03-04 2011-03-02 8.746 266,893 +422 0.01% 2,334,348
2011-03-03 2011-03-01 8.841 266,471 +1,476 0.01% 2,355,921
2011-03-02 2011-02-28 8.675 264,995 -2,742 0.01% 2,298,903
2011-02-28 2011-02-24 8.462 267,737 -4,219 0.01% 2,265,576
2011-02-25 2011-02-23 8.604 271,956 -6,117 0.01% 2,339,954
2011-02-24 2011-02-22 8.580 278,073 -3,797 0.01% 2,385,994
2011-02-23 2011-02-21 8.746 281,870 +1,054 0.01% 2,465,342
2011-02-22 2011-02-18 8.652 280,816 +641 0.01% 2,429,499
2011-02-21 2011-02-17 8.533 280,175 +2,320 0.01% 2,390,748
2011-02-18 2011-02-16 8.746 277,855 +844 0.01% 2,430,225
2011-02-17 2011-02-15 8.675 277,011 -1,477 0.01% 2,403,146
2011-02-16 2011-02-14 8.770 278,488 -2,531 0.01% 2,442,363
2011-02-15 2011-02-11 8.628 281,019 -23,415 0.01% 2,424,594
2011-02-14 2011-02-10 8.628 304,434 -1,898 0.01% 2,626,616
2011-02-10 2011-02-08 9.055 306,332 -5,274 0.01% 2,773,689
2011-02-09 2011-02-07 9.055 311,606 -12,235 0.01% 2,821,442
2011-02-08 2011-02-02 9.197 323,841 +39,236 0.01% 2,978,280
2011-02-07 2011-01-31 8.889 284,605 +3,164 0.01% 2,529,739
2011-02-01 2011-01-28 8.841 281,441 +2,743 0.01% 2,488,274
2011-01-31 2011-01-27 8.960 278,698 +5,695 0.01% 2,497,052
2011-01-28 2011-01-26 9.031 273,003 +13,922 0.01% 2,465,440
2011-01-27 2011-01-25 9.197 259,081 +9,704 0.01% 2,382,699
2011-01-26 2011-01-24 9.220 249,377 +3,797 0.01% 2,299,365
2011-01-25 2011-01-21 9.363 245,580 +2,953 0.01% 2,299,281
2011-01-24 2011-01-20 9.386 242,627 +2,320 0.01% 2,277,384
2011-01-21 2011-01-19 9.552 240,307 +1,477 0.01% 2,295,480
2011-01-20 2011-01-18 9.529 238,830 -7,594 0.01% 2,275,710
2011-01-19 2011-01-17 9.457 246,424 -1,688 0.01% 2,330,547
2011-01-18 2011-01-14 9.552 248,112 +2,743 0.01% 2,370,035
2011-01-17 2011-01-13 9.552 245,369 -4,641 0.01% 2,343,833
2011-01-14 2011-01-12 9.481 250,010 +9,492 0.01% 2,370,387
2011-01-13 2011-01-11 9.623 240,518 +1,688 0.01% 2,314,598
2011-01-12 2011-01-10 9.505 238,830 +422 0.01% 2,270,049
2011-01-11 2011-01-07 9.647 238,408 -2,320 0.01% 2,299,944
2011-01-10 2011-01-06 9.505 240,728 +1,054 0.01% 2,288,089
2011-01-07 2011-01-05 9.481 239,674 -10,790 0.01% 2,272,390
2011-01-06 2011-01-04 9.292 250,464 -5,906 0.01% 2,327,198
2011-01-05 2011-01-03 9.126 256,370 -12,657 0.01% 2,339,537
2011-01-04 2010-12-31 8.865 269,027 +11,391 0.01% 2,384,896
2011-01-03 2010-12-29 8.912 257,636 -2,109 0.01% 2,296,129
2010-12-30 2010-12-28 8.817 259,745 -1,266 0.01% 2,290,299
2010-12-29 2010-12-24 8.936 261,011 +4,430 0.01% 2,332,395
2010-12-28 2010-12-22 8.936 256,581 +12,657 0.01% 2,292,809
2010-12-23 2010-12-21 9.031 243,924 -633 0.01% 2,202,833
2010-12-22 2010-12-20 8.817 244,557 -2,742 0.01% 2,156,379
2010-12-21 2010-12-17 9.007 247,299 +14,041 0.01% 2,227,450
2010-12-20 2010-12-16 9.244 233,258 +3,375 0.01% 2,156,270
2010-12-17 2010-12-15 9.244 229,883 +844 0.01% 2,125,071
2010-12-16 2010-12-14 9.386 229,039 -3,164 0.01% 2,149,842
2010-12-15 2010-12-13 9.410 232,203 +3,586 0.01% 2,185,045
2010-12-14 2010-12-10 9.434 228,617 -3,586 0.01% 2,156,719
2010-12-13 2010-12-09 9.481 232,203 +3,164 0.01% 2,201,556
2010-12-10 2010-12-08 9.410 229,039 +6,117 0.01% 2,155,271
2010-12-09 2010-12-07 9.600 222,922 +5,907 0.01% 2,139,981
2010-12-08 2010-12-06 9.434 217,015 -3,376 0.01% 2,047,268
2010-12-07 2010-12-03 9.576 220,391 -1,898 0.01% 2,110,460
2010-12-06 2010-12-02 9.481 222,289 -1,688 0.01% 2,107,560
2010-12-03 2010-12-01 9.457 223,977 -2,320 0.01% 2,118,255
2010-12-01 2010-11-29 9.244 226,297 +6,117 0.01% 2,091,921
2010-11-30 2010-11-26 9.292 220,180 -632 0.01% 2,045,813
2010-11-29 2010-11-25 9.220 220,812 -22,150 0.01% 2,035,983
2010-11-26 2010-11-24 9.102 242,962 +24,048 0.01% 2,211,422
2010-11-25 2010-11-23 9.007 218,914 +6,117 0.01% 1,971,783
2010-11-24 2010-11-22 9.244 212,797 +2,110 0.01% 1,967,126
2010-11-23 2010-11-19 9.315 210,687 +1,266 0.01% 1,962,602
2010-11-22 2010-11-18 9.505 209,421 -633 0.01% 1,990,520
2010-11-19 2010-11-17 9.268 210,054 -10,758 0.01% 1,946,748
2010-11-18 2010-11-16 9.386 220,812 +2,742 0.01% 2,072,621
2010-11-17 2010-11-15 9.600 218,070 +5,063 0.01% 2,093,403
2010-11-16 2010-11-12 9.623 213,007 -2,110 0.01% 2,049,849
2010-11-15 2010-11-11 10.074 215,117 +3,375 0.01% 2,167,034
2010-11-12 2010-11-10 10.074 211,742 +1,688 0.01% 2,133,035
2010-11-11 2010-11-09 10.477 210,054 +4,430 0.01% 2,200,671
2010-11-10 2010-11-08 10.406 205,624 +1,687 0.01% 2,139,638
2010-11-09 2010-11-05 10.121 203,937 -4,219 0.01% 2,064,077
2010-11-08 2010-11-04 9.908 208,156 -2,699 0.01% 2,062,373
2010-11-05 2010-11-03 9.837 210,855 +3,376 0.01% 2,074,120
2010-11-04 2010-11-02 9.576 207,479 +2,320 0.01% 1,986,815
2010-11-03 2010-11-01 9.434 205,159 -633 0.01% 1,935,422
2010-11-02 2010-10-29 9.220 205,792 +1,266 0.01% 1,897,492
2010-11-01 2010-10-28 9.292 204,526 -1,899 0.01% 1,900,363
2010-10-29 2010-10-27 9.292 206,425 -10,758 0.01% 1,918,008
2010-10-28 2010-10-26 9.386 217,183 +1,055 0.01% 2,038,558
2010-10-27 2010-10-25 9.505 216,128 -7,151 0.01% 2,054,269
2010-10-26 2010-10-22 9.434 223,279 +3,797 0.01% 2,106,362
2010-10-25 2010-10-21 9.481 219,482 +5,695 0.01% 2,080,946
2010-10-22 2010-10-20 9.647 213,787 +13,712 0.01% 2,062,423
2010-10-21 2010-10-19 10.003 200,075 -4,852 0.01% 2,001,277
2010-10-20 2010-10-18 9.718 204,927 -4,810 0.01% 1,991,522
2010-10-19 2010-10-15 9.860 209,737 +422 0.01% 2,068,094
2010-10-18 2010-10-14 9.789 209,315 +3,797 0.01% 2,049,049
2010-10-15 2010-10-13 9.647 205,518 -7,805 0.01% 1,982,651
2010-10-13 2010-10-11 9.007 213,323 -1,687 0.01% 1,921,424
2010-10-11 2010-10-07 9.055 215,010 -2,736 0.01% 1,946,812
2010-10-08 2010-10-06 9.078 217,746 -24,047 0.01% 1,976,746
2010-10-07 2010-10-05 8.865 241,793 -844 0.01% 2,143,469
2010-10-06 2010-10-04 9.007 242,637 +7,594 0.01% 2,185,459
2010-10-05 2010-09-30 9.007 235,043 -1,688 0.01% 2,117,059
2010-10-04 2010-09-29 9.173 236,731 -8,648 0.01% 2,171,541
2010-09-30 2010-09-28 9.149 245,379 -2,743 0.01% 2,245,053
2010-09-29 2010-09-27 9.173 248,122 +8,649 0.01% 2,276,031
2010-09-28 2010-09-24 9.389 239,473 +18,563 0.01% 2,248,312
2010-09-27 2010-09-22 9.365 220,910 -548 0.01% 2,068,713
2010-09-24 2010-09-21 9.461 221,458 -623 0.01% 2,095,170
2010-09-22 2010-09-20 9.485 222,081 -5,192 0.01% 2,106,410
2010-09-21 2010-09-17 9.509 227,273 -6,813 0.01% 2,161,127
2010-09-20 2010-09-16 9.292 234,086 +6,854 0.01% 2,175,195
2010-09-17 2010-09-15 9.389 227,232 -22,709 0.01% 2,133,386
2010-09-16 2010-09-14 9.003 249,941 -12,878 0.01% 2,250,321
2010-09-15 2010-09-13 8.835 262,819 -10,592 0.01% 2,321,978
2010-09-14 2010-09-10 8.690 273,411 +6,854 0.01% 2,376,066
2010-09-13 2010-09-09 8.859 266,557 -14,747 0.01% 2,361,420
2010-09-10 2010-09-08 8.690 281,304 -2,492 0.01% 2,444,660
2010-09-09 2010-09-07 8.594 283,796 +830 0.01% 2,438,989
2010-09-08 2010-09-06 8.618 282,966 -11,838 0.01% 2,438,668
2010-09-07 2010-09-03 8.426 294,804 +3,115 0.01% 2,483,915
2010-09-06 2010-09-02 8.426 291,689 +2,285 0.01% 2,457,669
2010-09-03 2010-09-01 8.257 289,404 -6,023 0.01% 2,389,648
2010-09-02 2010-08-31 8.233 295,427 +207 0.01% 2,432,269
2010-08-31 2010-08-27 8.137 295,220 +2,493 0.01% 2,402,137
2010-08-30 2010-08-26 8.209 292,727 +415 0.01% 2,402,993
2010-08-27 2010-08-25 8.281 292,312 -1,662 0.01% 2,420,697
2010-08-26 2010-08-24 8.305 293,974 -2,907 0.01% 2,441,537
2010-08-25 2010-08-23 8.353 296,881 +12,669 0.01% 2,479,975
2010-08-24 2010-08-20 8.450 284,212 -10,385 0.01% 2,401,513
2010-08-23 2010-08-19 8.161 294,597 +12,255 0.01% 2,404,160
2010-08-20 2010-08-18 8.185 282,342 +5,192 0.01% 2,310,946
2010-08-19 2010-08-17 8.233 277,150 +12,462 0.01% 2,281,794
2010-08-18 2010-08-16 8.281 264,688 -2,077 0.01% 2,191,937
2010-08-17 2010-08-13 8.305 266,765 -1,246 0.01% 2,215,559
2010-08-16 2010-08-12 8.233 268,011 +9,762 0.01% 2,206,552
2010-08-13 2010-08-11 8.281 258,249 +13,292 0.01% 2,138,614
2010-08-12 2010-08-10 8.353 244,957 +2,285 0.01% 2,046,231
2010-08-11 2010-08-09 8.546 242,672 -498 0.01% 2,073,879
2010-08-09 2010-08-05 8.498 243,170 +4,569 0.01% 2,066,427
2010-08-06 2010-08-04 8.594 238,601 +9,139 0.01% 2,050,576
2010-08-05 2010-08-03 8.859 229,462 -6,439 0.01% 2,032,797
2010-08-04 2010-08-02 8.787 235,901 -557 0.01% 2,072,803
2010-08-03 2010-07-30 8.522 236,458 +2,701 0.01% 2,015,082
2010-08-02 2010-07-29 8.522 233,757 +623 0.01% 1,992,064
2010-07-30 2010-07-28 8.594 233,134 +207 0.01% 2,003,592
2010-07-29 2010-07-27 8.594 232,927 -2,284 0.01% 2,001,813
2010-07-28 2010-07-26 8.522 235,211 -3,531 0.01% 2,004,455
2010-07-27 2010-07-23 8.666 238,742 -5,400 0.01% 2,069,030
2010-07-26 2010-07-22 8.378 244,142 +4,361 0.01% 2,045,300
2010-07-23 2010-07-21 8.426 239,781 +4,985 0.01% 2,020,311
2010-07-22 2010-07-20 8.329 234,796 +3,323 0.01% 1,955,700
2010-07-21 2010-07-19 8.137 231,473 +2,493 0.01% 1,883,443
2010-07-20 2010-07-16 8.329 228,980 +415 0.01% 1,907,256
2010-07-19 2010-07-15 8.402 228,565 -2,895 0.01% 1,920,306
2010-07-16 2010-07-14 8.522 231,460 -17,239 0.01% 1,972,489
2010-07-15 2010-07-13 8.378 248,699 +1,454 0.01% 2,083,477
2010-07-14 2010-07-12 8.594 247,245 -12,877 0.01% 2,124,864
2010-07-12 2010-07-08 8.161 260,122 -7,685 0.01% 2,122,815
2010-07-09 2010-07-07 7.992 267,807 +5,608 0.01% 2,140,402
2010-07-08 2010-07-06 8.016 262,199 +1,246 0.01% 2,101,893
2010-07-07 2010-07-05 7.944 260,953 +3,531 0.01% 2,073,059
2010-07-06 2010-07-02 7.944 257,422 +3,946 0.01% 2,045,008
2010-07-05 2010-06-30 8.161 253,476 +10,385 0.01% 2,068,578
2010-07-02 2010-06-29 8.185 243,091 +2,077 0.01% 1,989,680
2010-06-30 2010-06-28 8.474 241,014 +2,908 0.01% 2,042,304
2010-06-29 2010-06-25 8.450 238,106 -7,685 0.01% 2,011,930
2010-06-28 2010-06-24 8.666 245,791 -15,993 0.01% 2,130,119
2010-06-25 2010-06-23 8.811 261,784 +1,662 0.01% 2,306,532
2010-06-24 2010-06-22 8.907 260,122 -3,324 0.01% 2,316,937
2010-06-23 2010-06-21 8.907 263,446 -10,800 0.01% 2,346,544
2010-06-22 2010-06-18 8.450 274,246 -9,554 0.01% 2,317,303
2010-06-21 2010-06-17 8.113 283,800 -208 0.01% 2,302,383
2010-06-18 2010-06-15 7.992 284,008 +7,062 0.01% 2,269,886
2010-06-17 2010-06-14 8.040 276,946 -1,038 0.01% 2,226,778
2010-06-15 2010-06-11 7.944 277,984 +2,907 0.01% 2,208,356
2010-06-14 2010-06-10 7.968 275,077 +2,285 0.01% 2,191,884
2010-06-11 2010-06-09 7.968 272,792 -2,866 0.01% 2,173,677
2010-06-10 2010-06-08 7.944 275,658 -831 0.01% 2,189,878
2010-06-09 2010-06-07 7.872 276,489 +12,254 0.01% 2,176,512
2010-06-08 2010-06-04 8.113 264,235 -6,231 0.01% 2,143,659
2010-06-07 2010-06-03 8.065 270,466 -3,738 0.01% 2,181,187
2010-06-03 2010-06-01 7.896 274,204 -4,362 0.01% 2,165,125
2010-06-02 2010-05-31 8.257 278,566 +1,246 0.01% 2,300,158
2010-06-01 2010-05-28 8.113 277,320 +14,954 0.01% 2,249,813
2010-05-31 2010-05-27 8.089 262,366 -4,361 0.01% 2,122,180
2010-05-28 2010-05-26 7.824 266,727 -2,493 0.01% 2,086,823
2010-05-27 2010-05-25 7.511 269,220 +2,077 0.01% 2,022,075
2010-05-26 2010-05-24 7.920 267,143 -14,954 0.01% 2,115,802
2010-05-25 2010-05-20 7.390 282,097 +7,270 0.01% 2,084,837
2010-05-24 2010-05-19 7.511 274,827 -40,709 0.01% 2,064,188
2010-05-20 2010-05-18 7.800 315,536 +28,247 0.02% 2,461,100
2010-05-19 2010-05-17 8.292 287,289 +5,192 0.01% 2,382,213
2010-05-18 2010-05-14 8.467 282,097 +15,802 0.01% 2,388,480
2010-05-17 2010-05-13 8.517 266,295 -801 0.01% 2,267,989
2010-05-14 2010-05-12 8.492 267,096 +601 0.01% 2,268,140
2010-05-13 2010-05-11 8.642 266,495 +6,806 0.01% 2,302,972
2010-05-12 2010-05-10 8.767 259,689 +1,802 0.01% 2,276,586
2010-05-11 2010-05-07 8.642 257,887 -11,611 0.01% 2,228,584
2010-05-10 2010-05-06 8.517 269,498 -401 0.01% 2,295,268
2010-05-07 2010-05-05 8.667 269,899 +5,005 0.01% 2,339,129
2010-05-06 2010-05-04 8.792 264,894 +5,605 0.01% 2,328,832
2010-05-05 2010-05-03 8.817 259,289 +7,808 0.01% 2,286,032
2010-05-04 2010-04-30 8.966 251,481 +13,813 0.01% 2,254,878
2010-05-03 2010-04-29 8.991 237,668 -6,006 0.01% 2,136,961
2010-04-30 2010-04-28 8.866 243,674 -6,406 0.01% 2,160,534
2010-04-29 2010-04-27 8.866 250,080 +12,412 0.01% 2,217,332
2010-04-28 2010-04-26 8.966 237,668 -5,405 0.01% 2,131,025
2010-04-27 2010-04-23 8.792 243,073 +40,639 0.01% 2,136,992
2010-04-26 2010-04-22 9.016 202,434 +20,620 0.01% 1,825,215
2010-04-23 2010-04-21 9.241 181,814 -11,211 0.01% 1,680,167
2010-04-22 2010-04-20 9.191 193,025 -3,363 0.01% 1,774,128
2010-04-21 2010-04-19 9.066 196,388 -48,647 0.01% 1,780,513
2010-04-20 2010-04-16 9.466 245,035 +1,001 0.01% 2,319,481
2010-04-19 2010-04-15 9.541 244,034 +72,069 0.01% 2,328,290
2010-04-16 2010-04-14 9.766 171,965 +17,417 0.01% 1,679,346
2010-04-15 2010-04-13 9.741 154,548 +3,603 0.01% 1,505,398
2010-04-14 2010-04-12 9.641 150,945 +12,412 0.01% 1,455,223
2010-04-13 2010-04-09 10.040 138,533 -801 0.01% 1,390,922
2010-04-12 2010-04-08 10.140 139,334 +10,210 0.01% 1,412,884
2010-04-09 2010-04-07 10.365 129,124 +601 0.01% 1,338,377
2010-04-08 2010-04-01 10.265 128,523 -641 0.01% 1,319,308
2010-04-07 2010-03-31 9.915 129,164 -3,603 0.01% 1,280,724
2010-03-31 2010-03-29 9.741 132,767 +3,603 0.01% 1,293,237
2010-03-30 2010-03-26 9.516 129,164 +2,603 0.01% 1,229,108
2010-03-29 2010-03-25 9.541 126,561 +200 0.01% 1,207,499
2010-03-26 2010-03-24 9.591 126,361 +1,201 0.01% 1,211,903
2010-03-25 2010-03-23 9.566 125,160 -2,803 0.01% 1,197,258
2010-03-24 2010-03-22 9.940 127,963 +401 0.01% 1,272,011
2010-03-23 2010-03-19 10.115 127,562 +1,601 0.01% 1,290,327
2010-03-22 2010-03-18 10.165 125,961 -7,006 0.01% 1,280,424
2010-03-19 2010-03-17 9.990 132,967 +840 0.01% 1,328,395
2010-03-18 2010-03-16 9.841 132,127 -3,003 0.01% 1,300,203
2010-03-17 2010-03-15 9.866 135,130 -600 0.01% 1,333,129
2010-03-16 2010-03-12 10.040 135,730 +4,004 0.01% 1,362,779
2010-03-15 2010-03-11 10.165 131,726 +1,201 0.01% 1,339,027
2010-03-12 2010-03-10 10.240 130,525 +7,407 0.01% 1,336,599
2010-03-11 2010-03-09 10.140 123,118 -46,645 0.01% 1,248,450
2010-03-10 2010-03-08 9.965 169,763 -5,205 0.01% 1,691,763
2010-03-09 2010-03-05 9.866 174,968 +1,402 0.01% 1,726,153
2010-03-08 2010-03-04 9.841 173,566 +4,003 0.01% 1,707,986
2010-03-05 2010-03-03 10.090 169,563 +2,002 0.01% 1,710,944
2010-03-04 2010-03-02 9.940 167,561 +48,046 0.01% 1,665,634
2010-03-03 2010-03-01 9.866 119,515 -8,608 0.01% 1,179,079
2010-03-02 2010-02-26 9.416 128,123 +1,001 0.01% 1,206,402
2010-03-01 2010-02-25 9.341 127,122 +4,004 0.01% 1,187,451
2010-02-26 2010-02-24 9.391 123,118 +4,004 0.01% 1,156,200
2010-02-25 2010-02-23 9.416 119,114 +1,001 0.01% 1,121,573
2010-02-24 2010-02-22 9.366 118,113 -601 0.01% 1,106,248
2010-02-23 2010-02-19 9.316 118,714 -4,004 0.01% 1,105,947
2010-02-22 2010-02-18 9.491 122,718 +401 0.01% 1,164,703
2010-02-18 2010-02-12 9.591 122,317 -2,603 0.01% 1,173,117
2010-02-17 2010-02-11 9.566 124,920 +5,205 0.01% 1,194,962
2010-02-12 2010-02-10 9.241 119,715 -4,804 0.01% 1,106,302
2010-02-11 2010-02-09 9.216 124,519 -5,205 0.01% 1,147,587
2010-02-10 2010-02-08 9.041 129,724 +11,010 0.01% 1,172,877
2010-02-09 2010-02-05 9.141 118,714 +1,001 0.01% 1,085,192
2010-02-08 2010-02-04 9.591 117,713 +4,605 0.01% 1,128,961
2010-02-05 2010-02-03 9.766 113,108 -4,805 0.01% 1,104,571
2010-02-04 2010-02-02 9.366 117,913 -3,804 0.01% 1,104,375
2010-02-03 2010-02-01 9.416 121,717 +7,808 0.01% 1,146,083
2010-02-02 2010-01-29 9.241 113,909 +4,404 0.01% 1,052,648
2010-02-01 2010-01-28 9.316 109,505 -11,611 0.01% 1,020,155
2010-01-29 2010-01-27 9.316 121,116 +1,001 0.01% 1,128,324
2010-01-28 2010-01-26 9.516 120,115 +2,602 0.01% 1,142,999
2010-01-27 2010-01-25 9.641 117,513 +1,602 0.01% 1,132,913
2010-01-26 2010-01-22 9.990 115,911 +4,204 0.01% 1,157,999
2010-01-25 2010-01-21 10.265 111,707 +1,802 0.01% 1,146,689
2010-01-22 2010-01-20 10.490 109,905 +21,620 0.01% 1,152,896
2010-01-21 2010-01-19 10.590 88,285 +6,607 0.00% 934,924
2010-01-20 2010-01-18 10.515 81,678 +1,601 0.00% 858,837
2010-01-19 2010-01-15 10.565 80,077 +14,014 0.00% 846,002
2010-01-18 2010-01-14 10.590 66,063 +1,601 0.00% 699,596
2010-01-15 2010-01-13 10.690 64,462 +5,806 0.00% 689,082
2010-01-14 2010-01-12 11.114 58,656 +6,806 0.00% 651,922
2010-01-13 2010-01-11 11.189 51,850 +5,005 0.00% 580,163
2010-01-12 2010-01-08 11.414 46,845 +601 0.00% 534,691
2010-01-11 2010-01-07 11.364 46,244 -5,205 0.00% 525,521
2010-01-08 2010-01-06 11.314 51,449 +2,402 0.00% 582,101
2010-01-07 2010-01-05 11.314 49,047 +1,602 0.00% 554,925
2010-01-05 2009-12-31 11.489 47,445 +200 0.00% 545,094
2010-01-04 2009-12-29 11.239 47,245 +800 0.00% 530,997
2009-12-30 2009-12-28 11.239 46,445 -5,405 0.00% 522,005
2009-12-29 2009-12-24 11.189 51,850 +5,405 0.00% 580,163
2009-12-28 2009-12-22 10.989 46,445 -1,000 0.00% 510,405
2009-12-23 2009-12-21 10.765 47,445 +1,201 0.00% 510,730
2009-12-22 2009-12-18 11.039 46,244 +5,004 0.00% 510,506
2009-12-21 2009-12-17 11.264 41,240 -400 0.00% 464,535
2009-12-17 2009-12-15 11.314 41,640 +200 0.00% 471,121
2009-12-15 2009-12-11 11.714 41,440 -2,202 0.00% 485,418
2009-12-14 2009-12-10 11.614 43,642 +2,282 0.00% 506,852
2009-12-11 2009-12-09 11.889 41,360 -2,802 0.00% 491,712
2009-12-10 2009-12-08 12.163 44,162 -7,808 0.00% 537,157
2009-12-09 2009-12-07 11.864 51,970 -3,403 0.00% 616,552
2009-12-08 2009-12-04 11.964 55,373 -5,205 0.00% 662,456
2009-12-07 2009-12-03 11.988 60,578 +6,206 0.00% 726,239
2009-12-03 2009-12-01 11.239 54,372 +5,605 0.00% 611,099
2009-12-02 2009-11-30 11.414 48,767 -200 0.00% 556,629
2009-12-01 2009-11-27 11.064 48,967 +5,205 0.00% 541,790
2009-11-30 2009-11-26 11.489 43,762 +801 0.00% 502,781
2009-11-27 2009-11-25 11.739 42,961 +400 0.00% 504,308
2009-11-25 2009-11-23 11.714 42,561 +2,002 0.00% 498,549
2009-11-24 2009-11-20 11.789 40,559 +3,203 0.00% 478,137
2009-11-23 2009-11-19 11.814 37,356 +401 0.00% 441,311
2009-11-20 2009-11-18 11.988 36,955 -201 0.00% 443,035
2009-11-19 2009-11-17 12.288 37,156 -400 0.00% 456,581
2009-11-18 2009-11-16 12.288 37,556 +200 0.00% 461,496
2009-11-16 2009-11-12 12.263 37,356 -801 0.00% 458,105
2009-11-11 2009-11-09 12.463 38,157 -400 0.00% 475,552
2009-11-10 2009-11-06 12.438 38,557 -2,803 0.00% 479,574
2009-11-09 2009-11-05 12.363 41,360 -200 0.00% 511,339
2009-11-06 2009-11-04 12.238 41,560 -2,402 0.00% 508,622
2009-11-05 2009-11-03 12.163 43,962 +400 0.00% 534,724
2009-11-04 2009-11-02 12.263 43,562 -4,004 0.00% 534,211
2009-11-02 2009-10-29 11.789 47,566 +2,803 0.00% 560,741
2009-10-30 2009-10-28 12.163 44,763 -3,203 0.00% 544,467
2009-10-29 2009-10-27 12.338 47,966 -2,002 0.00% 591,812
2009-10-28 2009-10-23 12.563 49,968 +400 0.00% 627,745
2009-10-27 2009-10-22 12.538 49,568 -3,803 0.00% 621,482
2009-10-23 2009-10-21 12.613 53,371 -4,404 0.00% 673,163
2009-10-22 2009-10-20 12.263 57,775 +200 0.00% 708,508
2009-10-21 2009-10-19 12.038 57,575 -11,812 0.00% 693,114
2009-10-20 2009-10-16 11.539 69,387 -17,416 0.00% 800,652
2009-10-19 2009-10-15 11.689 86,803 -16,816 0.00% 1,014,621
2009-10-16 2009-10-14 11.439 103,619 +600 0.01% 1,185,300
2009-10-15 2009-10-13 11.389 103,019 -6,926 0.01% 1,173,296
2009-10-14 2009-10-12 11.289 109,945 +6,234 0.01% 1,241,169
2009-10-13 2009-10-09 11.439 103,711 -400 0.01% 1,186,370
2009-10-12 2009-10-08 11.414 104,111 +400 0.01% 1,188,339
2009-10-09 2009-10-07 11.339 103,711 +2,197 0.01% 1,175,986
2009-10-08 2009-10-06 11.414 101,514 +1,398 0.01% 1,158,697
2009-10-06 2009-10-02 10.914 100,116 +3,596 0.00% 1,092,620
2009-10-05 2009-09-30 11.139 96,520 +11,186 0.00% 1,075,118
2009-10-02 2009-09-29 11.389 85,334 +599 0.00% 971,880
2009-09-30 2009-09-28 11.264 84,735 +1,998 0.00% 954,453
2009-09-29 2009-09-25 11.614 82,737 -1,798 0.00% 960,941
2009-09-28 2009-09-24 11.464 84,535 +6,592 0.00% 969,128
2009-09-24 2009-09-22 11.865 77,943 +799 0.00% 924,772
2009-09-23 2009-09-21 11.840 77,144 +21,973 0.00% 913,361
2009-09-22 2009-09-18 12.365 55,171 -19,376 0.00% 682,208
2009-09-21 2009-09-17 12.340 74,547 -4,395 0.00% 919,933
2009-09-18 2009-09-16 12.040 78,942 -3,995 0.00% 950,456
2009-09-17 2009-09-15 11.915 82,937 -5,393 0.00% 988,176
2009-09-16 2009-09-14 11.965 88,330 +599 0.00% 1,056,854
2009-09-15 2009-09-11 12.115 87,731 +10,187 0.00% 1,062,863
2009-09-14 2009-09-10 12.165 77,544 -4,394 0.00% 943,330
2009-09-11 2009-09-09 12.090 81,938 +399 0.00% 990,630
2009-09-10 2009-09-08 12.140 81,539 +8,789 0.00% 989,888
2009-09-09 2009-09-07 12.516 72,750 -7,390 0.00% 910,504
2009-09-08 2009-09-04 12.265 80,140 -19,376 0.00% 982,934
2009-09-03 2009-09-01 11.039 99,516 +199 0.00% 1,098,526
2009-09-02 2009-08-31 10.738 99,317 +3,796 0.00% 1,066,498
2009-09-01 2009-08-28 10.914 95,521 -1,998 0.00% 1,042,472
2009-08-31 2009-08-27 11.239 97,519 +13,184 0.00% 1,096,010
2009-08-28 2009-08-26 11.940 84,335 +5,593 0.00% 1,006,944
2009-08-27 2009-08-25 12.315 78,742 +1,997 0.00% 969,729
2009-08-26 2009-08-24 12.165 76,745 -4,594 0.00% 933,610
2009-08-25 2009-08-21 11.664 81,339 +4,195 0.00% 948,776
2009-08-24 2009-08-20 11.840 77,144 -2,996 0.00% 913,361
2009-08-21 2009-08-19 11.815 80,140 +799 0.00% 946,826
2009-08-20 2009-08-18 12.040 79,341 +3,995 0.00% 955,260
2009-08-19 2009-08-17 12.015 75,346 -5,593 0.00% 905,275
2009-08-18 2009-08-14 12.465 80,939 +2,796 0.00% 1,008,942
2009-08-17 2009-08-13 12.365 78,143 +1,998 0.00% 966,265
2009-08-14 2009-08-12 12.015 76,145 +6,591 0.00% 914,875
2009-08-13 2009-08-11 12.516 69,554 +10,787 0.00% 870,505
2009-08-12 2009-08-10 12.766 58,767 +1,997 0.00% 750,210
2009-08-11 2009-08-07 12.415 56,770 +11,986 0.00% 704,822
2009-08-10 2009-08-06 12.941 44,784 +2,596 0.00% 579,552
2009-08-07 2009-08-05 13.216 42,188 +600 0.00% 557,573
2009-08-06 2009-08-04 13.266 41,588 +3,995 0.00% 551,725
2009-08-05 2009-08-03 13.767 37,593 -2,397 0.00% 517,546
2009-08-04 2009-07-31 13.742 39,990 -7,791 0.00% 549,544
2009-08-03 2009-07-30 13.367 47,781 -14,981 0.00% 638,669
2009-07-31 2009-07-29 13.141 62,762 +18,577 0.00% 824,774
2009-07-30 2009-07-28 13.917 44,185 +2,996 0.00% 614,934
2009-07-29 2009-07-27 13.867 41,189 +200 0.00% 571,176
2009-07-28 2009-07-24 13.442 40,989 -19,576 0.00% 550,961
2009-07-27 2009-07-23 13.517 60,565 +13,783 0.00% 818,643
2009-07-24 2009-07-22 12.791 46,782 +4,395 0.00% 598,382
2009-07-23 2009-07-21 13.266 42,387 -600 0.00% 562,325
2009-07-22 2009-07-20 13.141 42,987 +5,593 0.00% 564,905
2009-07-21 2009-07-17 13.216 37,394 -2,197 0.00% 494,214
2009-07-20 2009-07-16 12.941 39,591 -14,322 0.00% 512,349
2009-07-17 2009-07-15 12.691 53,913 -12,385 0.00% 684,196
2009-07-16 2009-07-14 12.541 66,298 -4,794 0.00% 831,414
2009-07-15 2009-07-13 12.365 71,092 +7,791 0.00% 879,077
2009-07-14 2009-07-10 12.741 63,301 -3,796 0.00% 806,506
2009-07-13 2009-07-09 12.566 67,097 +13,783 0.00% 843,113
2009-07-10 2009-07-08 12.365 53,314 +5,793 0.00% 659,246
2009-07-09 2009-07-07 12.941 47,521 +11,186 0.00% 614,972
2009-07-08 2009-07-06 13.867 36,335 -3,196 0.00% 503,865
2009-07-07 2009-07-03 13.417 39,531 +3,596 0.00% 530,373
2009-07-06 2009-07-02 13.066 35,935 +5,193 0.00% 469,534
2009-07-03 2009-06-30 13.291 30,742 +1,598 0.00% 408,607
2009-07-02 2009-06-29 13.667 29,144 -12,784 0.00% 398,310
2009-06-30 2009-06-26 13.367 41,928 +6,372 0.00% 560,434
2009-06-29 2009-06-25 13.492 35,556 -27,566 0.00% 479,712
2009-06-26 2009-06-24 12.340 63,122 -15,181 0.00% 778,945
2009-06-25 2009-06-23 11.990 78,303 +13,384 0.00% 938,843
2009-06-24 2009-06-22 12.490 64,919 +1,398 0.00% 810,870
2009-06-23 2009-06-19 12.290 63,521 -12,784 0.00% 780,689
2009-06-22 2009-06-18 12.215 76,305 +12,384 0.00% 932,077
2009-06-19 2009-06-17 12.741 63,921 +35,756 0.00% 814,405
2009-06-18 2009-06-16 12.766 28,165 -14,382 0.00% 359,550
2009-06-17 2009-06-15 12.440 42,547 -4,994 0.00% 529,303
2009-06-16 2009-06-12 13.141 47,541 -5,194 0.00% 624,751
2009-06-15 2009-06-11 12.716 52,735 +17,778 0.00% 670,566
2009-06-12 2009-06-10 13.116 34,957 +400 0.00% 458,505
2009-06-11 2009-06-09 12.841 34,557 +9,788 0.00% 443,744
2009-06-10 2009-06-08 13.667 24,769 -9,189 0.00% 338,517
2009-06-09 2009-06-05 13.567 33,958 +11,586 0.00% 460,702
2009-06-08 2009-06-04 14.017 22,372 -1,199 0.00% 313,597
2009-06-05 2009-06-03 14.293 23,571 -21,373 0.00% 336,894
2009-06-04 2009-06-02 13.141 44,944 +4,195 0.00% 590,623
2009-06-03 2009-06-01 13.642 40,749 -3,396 0.00% 555,895
2009-06-02 2009-05-29 12.516 44,145 +2,996 0.00% 552,498
2009-06-01 2009-05-27 11.639 41,149 -5,992 0.00% 478,951
2009-05-29 2009-05-26 11.289 47,141 +3,395 0.00% 532,175
2009-05-27 2009-05-25 13.657 43,746 +6,193 0.00% 597,439
2009-05-26 2009-05-22 12.940 37,553 -1,954 0.00% 485,923
2009-05-25 2009-05-21 13.216 39,507 +10,692 0.00% 522,107
2009-05-22 2009-05-20 12.581 28,815 +906 0.00% 362,521
2009-05-21 2009-05-19 13.133 27,909 -2,899 0.00% 366,523
2009-05-20 2009-05-18 13.243 30,808 +8,517 0.00% 407,995
2009-05-19 2009-05-15 12.912 22,291 -2,174 0.00% 287,823
2009-05-18 2009-05-14 12.195 24,465 +1,812 0.00% 298,344
2009-05-15 2009-05-13 11.588 22,653 -2,719 0.00% 262,497
2009-05-14 2009-05-12 10.843 25,372 +363 0.00% 275,104
2009-05-13 2009-05-11 10.595 25,009 +2,537 0.00% 264,958
2009-05-12 2009-05-08 11.008 22,472 +544 0.00% 247,380
2009-05-11 2009-05-07 10.539 21,928 +3,081 0.00% 231,107
2009-05-08 2009-05-06 11.312 18,847 +3,986 0.00% 213,195
2009-05-07 2009-05-05 10.870 14,861 -8,155 0.00% 161,545
2009-05-06 2009-05-04 10.319 23,016 +18,123 0.00% 237,493
2009-05-05 2009-04-30 9.270 4,893 -6,343 0.00% 45,359
2009-05-04 2009-04-29 8.360 11,236 -5,074 0.00% 93,930
2009-04-30 2009-04-28 7.642 16,310 -10,149 0.00% 124,648
2009-04-29 2009-04-27 7.863 26,459 -1,450 0.00% 208,050
2009-04-28 2009-04-24 8.305 27,909 -362 0.00% 231,772
2009-04-27 2009-04-23 8.029 28,271 -906 0.00% 226,978
2009-04-24 2009-04-22 7.780 29,177 -1,450 0.00% 227,007
2009-04-23 2009-04-21 8.139 30,627 +13,048 0.00% 249,274
2009-04-22 2009-04-20 8.636 17,579 +5,799 0.00% 151,806
2009-04-21 2009-04-17 8.856 11,780 +906 0.00% 104,328
2009-04-20 2009-04-16 9.160 10,874 -362 0.00% 99,604
2009-04-16 2009-04-14 9.684 11,236 -362 0.00% 108,810
2009-04-15 2009-04-09 8.718 11,598 +181 0.00% 101,116
2009-04-14 2009-04-08 8.249 11,417 -1,812 0.00% 94,183
2009-04-08 2009-04-06 8.774 13,229 +4,893 0.00% 116,066
2009-04-07 2009-04-03 9.408 8,336 +1,087 0.00% 78,426
2009-04-06 2009-04-02 8.525 7,249 -362 0.00% 61,800
2009-04-03 2009-04-01 7.808 7,611 -4,350 0.00% 59,426
2009-04-02 2009-03-31 7.532 11,961 -1,450 0.00% 90,091
2009-03-31 2009-03-27 7.560 13,411 -16,672 0.00% 101,382
2009-03-30 2009-03-26 6.594 30,083 +16,854 0.00% 198,367
2009-03-27 2009-03-25 6.622 13,229 -2,719 0.00% 87,597
2009-03-26 2009-03-24 6.622 15,948 +1,087 0.00% 105,601
2009-03-25 2009-03-23 6.180 14,861 -9,604 0.00% 91,843
2009-03-24 2009-03-20 5.656 24,465 +11,236 0.00% 138,372
2009-03-23 2009-03-19 5.877 13,229 -6,162 0.00% 77,742
2009-03-20 2009-03-18 5.518 19,391 -3,806 0.00% 106,999
2009-03-19 2009-03-17 5.380 23,197 +4,168 0.00% 124,801
2009-03-18 2009-03-16 5.601 19,029 +2,537 0.00% 106,577
2009-03-17 2009-03-13 5.242 16,492 -5,436 0.00% 86,452
2009-03-13 2009-03-11 4.994 21,928 -1,813 0.00% 109,503
2009-03-12 2009-03-10 4.801 23,741 +1,813 0.00% 113,972
2009-03-11 2009-03-09 4.801 21,928 -1,813 0.00% 105,268
2009-03-10 2009-03-06 4.911 23,741 -1,812 0.00% 116,592
2009-03-09 2009-03-05 4.994 25,553 +7,249 0.00% 127,606
2009-03-06 2009-03-04 5.214 18,304 -2,175 0.00% 95,446
2009-03-05 2009-03-03 4.828 20,479 -1,993 0.00% 98,877
2009-03-02 2009-02-26 4.883 22,472 +544 0.00% 109,740
2009-02-27 2009-02-25 5.132 21,928 +725 0.00% 112,528
2009-02-26 2009-02-24 5.159 21,203 +543 0.00% 109,393
2009-02-25 2009-02-23 5.297 20,660 +363 0.00% 109,441
2009-02-23 2009-02-19 5.490 20,297 -1,813 0.00% 111,438
2009-02-20 2009-02-18 5.297 22,110 +2,175 0.00% 117,122
2009-02-18 2009-02-16 5.518 19,935 -362 0.00% 110,001
2009-02-17 2009-02-13 5.601 20,297 -40,595 0.00% 113,678
2009-02-16 2009-02-12 5.490 60,892 +7,974 0.00% 334,321
2009-02-13 2009-02-11 5.518 52,918 +1,450 0.00% 292,000
2009-02-12 2009-02-10 5.711 51,468 +181 0.00% 293,939
2009-02-11 2009-02-09 5.794 51,287 +33,346 0.00% 297,151
2009-02-10 2009-02-06 5.546 17,941 +5,436 0.00% 99,493
2009-02-09 2009-02-05 5.077 12,505 +1,450 0.00% 63,482
2009-02-06 2009-02-04 5.104 11,055 +363 0.00% 56,426
2009-02-05 2009-02-03 4.966 10,692 +1,087 0.00% 53,098
2009-01-15 2009-01-13 5.849 9,605 -544 0.00% 56,180
2009-01-14 2009-01-12 5.794 10,149 -362 0.00% 58,802
2009-01-13 2009-01-09 6.208 10,511 -2,900 0.00% 65,249
2009-01-09 2009-01-07 6.511 13,411 +906 0.00% 87,322
2009-01-08 2009-01-06 7.035 12,505 +363 0.00% 87,978
2009-01-07 2009-01-05 7.091 12,142 +2,537 0.00% 86,094
2009-01-06 2009-01-02 7.118 9,605 -181 0.00% 68,370
2009-01-05 2008-12-31 6.760 9,786 +181 0.00% 66,149
2008-12-30 2008-12-24 6.732 9,605 +1,812 0.00% 64,660
2008-12-29 2008-12-22 7.035 7,793 +3,081 0.00% 54,827
2008-12-19 2008-12-17 6.622 4,712 -1,631 0.00% 31,201
2008-12-18 2008-12-16 6.097 6,343 +1,631 0.00% 38,676
2008-12-17 2008-12-15 5.684 4,712 -544 0.00% 26,781
2008-12-15 2008-12-11 6.484 5,256 +363 0.00% 34,078
2008-12-12 2008-12-10 6.897 4,893 -544 0.00% 33,749
2008-12-11 2008-12-09 6.622 5,437 -1,812 0.00% 36,001
2008-12-10 2008-12-08 6.677 7,249 +3,624 0.00% 48,400
2008-12-09 2008-12-05 5.352 3,625 -362 0.00% 19,403
2008-12-08 2008-12-04 4.773 3,987 +2,175 0.00% 19,030
2008-12-02 2008-11-28 4.663 1,812 -1,088 0.00% 8,449
2008-12-01 2008-11-27 4.663 2,900 -1,812 0.00% 13,522
2008-11-28 2008-11-26 4.166 4,712 -906 0.00% 19,631
2008-11-25 2008-11-21 4.001 5,618 +2,718 0.00% 22,475
2008-11-20 2008-11-18 4.001 2,900 +182 0.00% 11,602
2008-11-19 2008-11-17 4.442 2,718 -725 0.00% 12,073
2008-11-18 2008-11-14 4.635 3,443 +725 0.00% 15,959
2008-11-17 2008-11-13 4.470 2,718 -5,437 0.00% 12,148
2008-11-14 2008-11-12 4.635 8,155 +4,712 0.00% 37,799
2008-11-13 2008-11-11 4.801 3,443 -1,088 0.00% 16,529
2008-11-12 2008-11-10 5.242 4,531 -906 0.00% 23,752
2008-11-11 2008-11-07 4.966 5,437 +725 0.00% 27,001
2008-11-10 2008-11-06 5.077 4,712 +363 0.00% 23,921
2008-11-07 2008-11-05 5.794 4,349 -1,088 0.00% 25,198
2008-11-06 2008-11-04 4.745 5,437 -1,631 0.00% 25,801
2008-11-05 2008-11-03 4.414 7,068 +2,356 0.00% 31,201
2008-11-04 2008-10-31 4.745 4,712 -1,812 0.00% 22,361
2008-10-31 2008-10-29 3.476 6,524 +362 0.00% 22,680
2008-10-28 2008-10-24 3.973 6,162 -13,229 0.00% 24,481
2008-10-27 2008-10-23 4.414 19,391 +15,766 0.00% 85,599
2008-10-24 2008-10-22 3.863 3,625 +1,813 0.00% 14,002
2008-10-23 2008-10-21 5.159 1,812 +1,450 0.00% 9,349
2008-10-22 2008-10-20 5.821 362 -182 0.00% 2,107
2008-10-21 2008-10-17 5.739 544 +363 0.00% 3,122
2008-10-14 2008-10-10 6.777 181 +5 0.00% 1,227
2008-10-10 2008-10-08 7.599 176 -706 0.00% 1,338
2008-10-09 2008-10-06 8.507 882 +706 0.00% 7,503
2008-10-08 2008-10-03 9.074 176 -177 0.00% 1,597
2008-10-03 2008-09-30 9.046 353 +177 0.00% 3,193
2008-10-02 2008-09-29 9.584 176 -1,058 0.00% 1,687
2008-09-29 2008-09-25 10.775 1,234 +1,058 0.00% 13,297
2008-09-23 2008-09-19 12.392 176 -529 0.00% 2,181
2008-09-17 2008-09-12 11.910 705 +352 0.00% 8,396
2008-09-16 2008-09-11 13.299 353 +353 0.00% 4,695
2008-06-02 2008-05-29 19.566 0 -176
2008-05-29 2008-05-27 19.736 176 +176 0.00% 3,474
2008-02-28 2008-02-26 21.009 0 -3,301
2008-02-27 2008-02-25 21.153 3,301 +3,301 0.00% 69,827
2007-06-26 2007-06-22 20.275 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top