History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-10-13 | 2025-10-09 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-10-10 | 2025-10-08 | 0.710 | 72,213 | +0 | 0.00% | 51,271 |
| 2025-10-09 | 2025-10-06 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-10-08 | 2025-10-03 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-10-06 | 2025-10-02 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-10-03 | 2025-09-30 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-10-02 | 2025-09-29 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-09-30 | 2025-09-26 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-09-29 | 2025-09-25 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-09-26 | 2025-09-24 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-09-25 | 2025-09-23 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-09-24 | 2025-09-22 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-09-23 | 2025-09-19 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-09-22 | 2025-09-18 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-09-19 | 2025-09-17 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-09-18 | 2025-09-16 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-09-17 | 2025-09-15 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-09-16 | 2025-09-12 | 0.790 | 72,213 | +0 | 0.00% | 57,048 |
| 2025-09-15 | 2025-09-11 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-09-12 | 2025-09-10 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-09-11 | 2025-09-09 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-09-10 | 2025-09-08 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-09-09 | 2025-09-05 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-09-08 | 2025-09-04 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-09-05 | 2025-09-03 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-09-04 | 2025-09-02 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-09-03 | 2025-09-01 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-09-02 | 2025-08-29 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-09-01 | 2025-08-28 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-08-29 | 2025-08-27 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-08-28 | 2025-08-26 | 0.830 | 72,213 | +0 | 0.00% | 59,937 |
| 2025-08-27 | 2025-08-25 | 0.830 | 72,213 | +0 | 0.00% | 59,937 |
| 2025-08-26 | 2025-08-22 | 0.820 | 72,213 | +0 | 0.00% | 59,215 |
| 2025-08-25 | 2025-08-21 | 0.830 | 72,213 | +0 | 0.00% | 59,937 |
| 2025-08-22 | 2025-08-20 | 0.830 | 72,213 | +0 | 0.00% | 59,937 |
| 2025-08-21 | 2025-08-19 | 0.840 | 72,213 | +0 | 0.00% | 60,659 |
| 2025-08-20 | 2025-08-18 | 0.820 | 72,213 | +0 | 0.00% | 59,215 |
| 2025-08-19 | 2025-08-15 | 0.810 | 72,213 | +0 | 0.00% | 58,493 |
| 2025-08-18 | 2025-08-14 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-08-15 | 2025-08-13 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-08-14 | 2025-08-12 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-08-13 | 2025-08-11 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-08-12 | 2025-08-08 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-08-11 | 2025-08-07 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-08-08 | 2025-08-06 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-08-07 | 2025-08-05 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-08-06 | 2025-08-04 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-08-05 | 2025-08-01 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-08-04 | 2025-07-31 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-08-01 | 2025-07-30 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-31 | 2025-07-29 | 0.790 | 72,213 | +0 | 0.00% | 57,048 |
| 2025-07-30 | 2025-07-28 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-29 | 2025-07-25 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-28 | 2025-07-24 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-25 | 2025-07-23 | 0.790 | 72,213 | +0 | 0.00% | 57,048 |
| 2025-07-24 | 2025-07-22 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-07-23 | 2025-07-21 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-07-22 | 2025-07-18 | 0.760 | 72,213 | +0 | 0.00% | 54,882 |
| 2025-07-21 | 2025-07-17 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-07-18 | 2025-07-16 | 0.770 | 72,213 | +0 | 0.00% | 55,604 |
| 2025-07-17 | 2025-07-15 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-07-16 | 2025-07-14 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-15 | 2025-07-11 | 0.800 | 72,213 | +0 | 0.00% | 57,770 |
| 2025-07-14 | 2025-07-10 | 0.780 | 72,213 | +0 | 0.00% | 56,326 |
| 2025-07-11 | 2025-07-09 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-07-10 | 2025-07-08 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-07-09 | 2025-07-07 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-07-08 | 2025-07-04 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-07-07 | 2025-07-03 | 0.750 | 72,213 | +0 | 0.00% | 54,160 |
| 2025-07-04 | 2025-07-02 | 0.740 | 72,213 | +0 | 0.00% | 53,438 |
| 2025-07-03 | 2025-06-30 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-07-02 | 2025-06-27 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-06-30 | 2025-06-26 | 0.720 | 72,213 | +0 | 0.00% | 51,993 |
| 2025-06-27 | 2025-06-25 | 0.710 | 72,213 | +0 | 0.00% | 51,271 |
| 2025-06-26 | 2025-06-24 | 0.710 | 72,213 | +0 | 0.00% | 51,271 |
| 2025-06-25 | 2025-06-23 | 0.730 | 72,213 | +0 | 0.00% | 52,715 |
| 2025-06-24 | 2025-06-20 | 0.710 | 72,213 | +0 | 0.00% | 51,271 |
| 2025-06-23 | 2025-06-19 | 0.660 | 72,213 | +0 | 0.00% | 47,661 |
| 2025-06-20 | 2025-06-18 | 0.680 | 72,213 | +0 | 0.00% | 49,105 |
| 2025-06-19 | 2025-06-17 | 0.680 | 72,213 | +0 | 0.00% | 49,105 |
| 2025-06-18 | 2025-06-16 | 0.690 | 72,213 | +0 | 0.00% | 49,827 |
| 2025-06-17 | 2025-06-13 | 0.680 | 72,213 | +0 | 0.00% | 49,105 |
| 2025-06-16 | 2025-06-12 | 0.670 | 72,213 | +0 | 0.00% | 48,383 |
| 2025-06-13 | 2025-06-11 | 0.680 | 72,213 | +0 | 0.00% | 49,105 |
| 2025-06-12 | 2025-06-10 | 0.670 | 72,213 | +0 | 0.00% | 48,383 |
| 2025-06-11 | 2025-06-09 | 0.660 | 72,213 | +0 | 0.00% | 47,661 |
| 2025-06-10 | 2025-06-06 | 0.670 | 72,213 | +0 | 0.00% | 48,383 |
| 2025-06-09 | 2025-06-05 | 0.650 | 72,213 | +0 | 0.00% | 46,938 |
| 2025-06-06 | 2025-06-04 | 0.630 | 72,213 | +0 | 0.00% | 45,494 |
| 2025-06-05 | 2025-06-03 | 0.620 | 72,213 | +0 | 0.00% | 44,772 |
| 2025-06-04 | 2025-06-02 | 0.600 | 72,213 | +0 | 0.00% | 43,328 |
| 2025-06-03 | 2025-05-30 | 0.620 | 72,213 | +0 | 0.00% | 44,772 |
| 2025-06-02 | 2025-05-29 | 0.630 | 72,213 | +0 | 0.00% | 45,494 |
| 2025-05-30 | 2025-05-28 | 0.620 | 72,213 | +0 | 0.00% | 44,772 |
| 2025-05-29 | 2025-05-27 | 0.620 | 72,213 | +0 | 0.00% | 44,772 |
| 2025-05-28 | 2025-05-26 | 0.630 | 72,213 | +0 | 0.00% | 45,494 |
| 2025-05-27 | 2025-05-23 | 0.630 | 72,213 | +0 | 0.00% | 45,494 |
| 2025-05-26 | 2025-05-22 | 0.630 | 72,213 | +0 | 0.00% | 45,494 |
| 2025-05-23 | 2025-05-21 | 0.650 | 72,213 | +0 | 0.00% | 46,938 |
| 2025-05-22 | 2025-05-20 | 0.708 | 72,213 | +0 | 0.00% | 51,130 |
| 2025-05-21 | 2025-05-19 | 0.719 | 72,213 | +3,880 | 0.00% | 51,893 |
| 2025-05-20 | 2025-05-16 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2025-05-19 | 2025-05-15 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-16 | 2025-05-14 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2025-05-15 | 2025-05-13 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-14 | 2025-05-12 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-13 | 2025-05-09 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-12 | 2025-05-08 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-09 | 2025-05-07 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-05-08 | 2025-05-06 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-05-07 | 2025-05-02 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-05-06 | 2025-04-30 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-05-02 | 2025-04-29 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-04-30 | 2025-04-28 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-04-29 | 2025-04-25 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-04-28 | 2025-04-24 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-04-25 | 2025-04-23 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-04-24 | 2025-04-22 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-04-23 | 2025-04-17 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-04-22 | 2025-04-16 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-04-17 | 2025-04-15 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-04-16 | 2025-04-14 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-04-15 | 2025-04-11 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-04-14 | 2025-04-10 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-04-11 | 2025-04-09 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-04-10 | 2025-04-08 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-04-09 | 2025-04-07 | 0.655 | 68,333 | +0 | 0.00% | 44,772 |
| 2025-04-08 | 2025-04-03 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-04-07 | 2025-04-02 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-04-03 | 2025-04-01 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-04-02 | 2025-03-31 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2025-04-01 | 2025-03-28 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-31 | 2025-03-27 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-03-28 | 2025-03-26 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-27 | 2025-03-25 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-03-26 | 2025-03-24 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-03-25 | 2025-03-21 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-24 | 2025-03-20 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-21 | 2025-03-19 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2025-03-20 | 2025-03-18 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2025-03-19 | 2025-03-17 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-18 | 2025-03-14 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-17 | 2025-03-13 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-03-14 | 2025-03-12 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-13 | 2025-03-11 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-12 | 2025-03-10 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-11 | 2025-03-07 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-10 | 2025-03-06 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2025-03-07 | 2025-03-05 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-06 | 2025-03-04 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-05 | 2025-03-03 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2025-03-04 | 2025-02-28 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2025-03-03 | 2025-02-27 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2025-02-28 | 2025-02-26 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2025-02-27 | 2025-02-25 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-02-26 | 2025-02-24 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-02-25 | 2025-02-21 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-24 | 2025-02-20 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-21 | 2025-02-19 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-20 | 2025-02-18 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-19 | 2025-02-17 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-02-18 | 2025-02-14 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-02-17 | 2025-02-13 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-14 | 2025-02-12 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-02-13 | 2025-02-11 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-12 | 2025-02-10 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-11 | 2025-02-07 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-10 | 2025-02-06 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-02-07 | 2025-02-05 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-02-06 | 2025-02-04 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-02-05 | 2025-02-03 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-02-04 | 2025-01-28 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-02-03 | 2025-01-24 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-27 | 2025-01-23 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-24 | 2025-01-22 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-23 | 2025-01-21 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-22 | 2025-01-20 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-01-21 | 2025-01-17 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-01-20 | 2025-01-16 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-17 | 2025-01-15 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-16 | 2025-01-14 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-15 | 2025-01-13 | 0.655 | 68,333 | +0 | 0.00% | 44,772 |
| 2025-01-14 | 2025-01-10 | 0.655 | 68,333 | +0 | 0.00% | 44,772 |
| 2025-01-13 | 2025-01-09 | 0.666 | 68,333 | +0 | 0.00% | 45,494 |
| 2025-01-10 | 2025-01-08 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-09 | 2025-01-07 | 0.687 | 68,333 | +0 | 0.00% | 46,939 |
| 2025-01-08 | 2025-01-06 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-07 | 2025-01-03 | 0.676 | 68,333 | +0 | 0.00% | 46,216 |
| 2025-01-06 | 2025-01-02 | 0.697 | 68,333 | +0 | 0.00% | 47,661 |
| 2025-01-03 | 2024-12-31 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2025-01-02 | 2024-12-27 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2024-12-30 | 2024-12-24 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2024-12-27 | 2024-12-20 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2024-12-23 | 2024-12-19 | 0.708 | 68,333 | +0 | 0.00% | 48,383 |
| 2024-12-20 | 2024-12-18 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2024-12-19 | 2024-12-17 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2024-12-18 | 2024-12-16 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-12-17 | 2024-12-13 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-12-16 | 2024-12-12 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-12-13 | 2024-12-11 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-12-12 | 2024-12-10 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-12-11 | 2024-12-09 | 0.771 | 68,333 | +0 | 0.00% | 52,716 |
| 2024-12-10 | 2024-12-06 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-12-09 | 2024-12-05 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-12-06 | 2024-12-04 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-12-05 | 2024-12-03 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-12-04 | 2024-12-02 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-12-03 | 2024-11-29 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-12-02 | 2024-11-28 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-11-29 | 2024-11-27 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-11-28 | 2024-11-26 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2024-11-27 | 2024-11-25 | 0.719 | 68,333 | +0 | 0.00% | 49,105 |
| 2024-11-26 | 2024-11-22 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-11-25 | 2024-11-21 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-11-22 | 2024-11-20 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-11-21 | 2024-11-19 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-11-20 | 2024-11-18 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-11-19 | 2024-11-15 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-11-18 | 2024-11-14 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-11-15 | 2024-11-13 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-11-14 | 2024-11-12 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-11-13 | 2024-11-11 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-11-12 | 2024-11-08 | 0.793 | 68,333 | +0 | 0.00% | 54,160 |
| 2024-11-11 | 2024-11-07 | 0.814 | 68,333 | +0 | 0.00% | 55,604 |
| 2024-11-08 | 2024-11-06 | 0.771 | 68,333 | +0 | 0.00% | 52,716 |
| 2024-11-07 | 2024-11-05 | 0.782 | 68,333 | +0 | 0.00% | 53,438 |
| 2024-11-06 | 2024-11-04 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-11-05 | 2024-11-01 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-11-04 | 2024-10-31 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-11-01 | 2024-10-30 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-10-31 | 2024-10-29 | 0.740 | 68,333 | +0 | 0.00% | 50,549 |
| 2024-10-30 | 2024-10-28 | 0.761 | 68,333 | +0 | 0.00% | 51,993 |
| 2024-10-29 | 2024-10-25 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-10-28 | 2024-10-24 | 0.729 | 68,333 | +0 | 0.00% | 49,827 |
| 2024-10-25 | 2024-10-23 | 0.750 | 68,333 | +0 | 0.00% | 51,271 |
| 2024-10-24 | 2024-10-22 | 0.750 | 68,333 | -125,241 | 0.00% | 51,271 |
| 2024-06-06 | 2024-06-04 | 0.891 | 193,574 | +14,581 | 0.00% | 172,559 |
| 2023-09-19 | 2023-09-15 | 0.846 | 178,993 | -875 | 0.00% | 151,378 |
| 2023-09-15 | 2023-09-13 | 0.869 | 179,868 | +875 | 0.00% | 156,230 |
| 2023-09-07 | 2023-09-05 | 0.929 | 178,993 | +7,159 | 0.00% | 166,209 |
| 2023-06-01 | 2023-05-30 | 1.226 | 171,834 | +11,700 | 0.00% | 210,731 |
| 2022-11-29 | 2022-11-25 | 1.073 | 160,134 | -8,611 | 0.00% | 171,835 |
| 2022-09-21 | 2022-09-19 | 1.124 | 168,745 | +1,957 | 0.00% | 189,698 |
| 2022-09-08 | 2022-09-06 | 1.300 | 166,788 | +6,127 | 0.00% | 216,767 |
| 2022-06-01 | 2022-05-30 | 1.578 | 160,661 | +12,158 | 0.00% | 253,561 |
| 2021-09-09 | 2021-09-07 | 1.919 | 148,503 | +4,144 | 0.00% | 284,937 |
| 2021-05-05 | 2021-05-03 | 1.963 | 144,359 | -59,961 | 0.00% | 283,378 |
| 2021-01-26 | 2021-01-22 | 1.756 | 204,320 | +17,277 | 0.00% | 358,863 |
| 2020-10-15 | 2020-10-12 | 1.579 | 187,043 | -135,507 | 0.00% | 295,390 |
| 2020-09-16 | 2020-09-14 | 1.491 | 322,550 | +135,507 | 0.01% | 480,827 |
| 2020-07-16 | 2020-07-14 | 1.874 | 187,043 | -6,776 | 0.00% | 350,603 |
| 2020-07-08 | 2020-07-06 | 2.022 | 193,819 | -6,775 | 0.00% | 391,911 |
| 2020-06-17 | 2020-06-15 | 1.860 | 200,594 | -13,551 | 0.00% | 373,043 |
| 2020-06-08 | 2020-06-04 | 1.948 | 214,145 | +6,776 | 0.00% | 417,208 |
| 2020-06-04 | 2020-06-02 | 2.108 | 207,369 | +12,808 | 0.00% | 437,127 |
| 2020-05-20 | 2020-05-18 | 2.092 | 194,561 | +2,860 | 0.00% | 407,067 |
| 2020-04-16 | 2020-04-14 | 2.108 | 191,701 | +12,714 | 0.00% | 404,099 |
| 2019-09-24 | 2019-09-20 | 2.548 | 178,987 | -12,714 | 0.00% | 456,137 |
| 2019-09-11 | 2019-09-09 | 2.638 | 191,701 | +4,208 | 0.00% | 505,669 |
| 2019-07-26 | 2019-07-24 | 2.815 | 187,493 | +1,244 | 0.00% | 527,742 |
| 2019-07-24 | 2019-07-22 | 2.847 | 186,249 | +2,487 | 0.00% | 530,232 |
| 2019-06-05 | 2019-06-03 | 3.021 | 183,762 | +8,623 | 0.00% | 555,113 |
| 2019-04-26 | 2019-04-24 | 3.257 | 175,139 | +2,963 | 0.00% | 570,443 |
| 2019-03-26 | 2019-03-22 | 3.358 | 172,176 | +37,331 | 0.00% | 578,227 |
| 2018-12-11 | 2018-12-07 | 3.004 | 134,845 | -331,237 | 0.00% | 405,067 |
| 2018-12-07 | 2018-12-05 | 3.038 | 466,082 | +331,237 | 0.01% | 1,415,817 |
| 2018-09-11 | 2018-09-07 | 3.135 | 134,845 | +2,727 | 0.00% | 422,719 |
| 2018-05-31 | 2018-05-29 | 3.984 | 132,118 | +4,185 | 0.00% | 526,422 |
| 2018-04-16 | 2018-04-12 | 3.896 | 127,933 | -2,249 | 0.00% | 498,369 |
| 2018-03-08 | 2018-03-06 | 3.967 | 130,182 | -55,093 | 0.00% | 516,393 |
| 2018-02-20 | 2018-02-13 | 3.735 | 185,275 | -56,219 | 0.00% | 692,087 |
| 2018-02-02 | 2018-01-31 | 4.838 | 241,494 | +2,249 | 0.01% | 1,168,422 |
| 2018-02-01 | 2018-01-30 | 4.322 | 239,245 | +56,218 | 0.01% | 1,034,126 |
| 2018-01-08 | 2018-01-04 | 3.931 | 183,027 | -1,144,037 | 0.00% | 719,502 |
| 2017-11-24 | 2017-11-22 | 3.522 | 1,327,064 | +152,070 | 0.03% | 4,673,922 |
| 2017-11-20 | 2017-11-16 | 3.380 | 1,174,994 | +991,967 | 0.03% | 3,971,126 |
| 2017-11-15 | 2017-11-13 | 3.504 | 183,027 | -15,741 | 0.00% | 641,366 |
| 2017-09-27 | 2017-09-25 | 3.469 | 198,768 | -11,243 | 0.00% | 689,454 |
| 2017-09-20 | 2017-09-18 | 3.735 | 210,011 | +55,093 | 0.00% | 784,487 |
| 2017-09-11 | 2017-09-07 | 3.416 | 154,918 | +2,472 | 0.00% | 529,266 |
| 2017-08-21 | 2017-08-17 | 3.254 | 152,446 | -15,490 | 0.00% | 496,020 |
| 2017-07-18 | 2017-07-14 | 3.326 | 167,936 | +1,134 | 0.00% | 558,563 |
| 2017-06-05 | 2017-06-01 | 3.542 | 166,802 | +3,371 | 0.00% | 590,852 |
| 2017-06-01 | 2017-05-29 | 3.487 | 163,431 | +15,176 | 0.00% | 569,866 |
| 2016-09-09 | 2016-09-07 | 4.208 | 148,255 | +716 | 0.00% | 623,896 |
| 2016-08-12 | 2016-08-10 | 3.930 | 147,539 | -53,942 | 0.00% | 579,855 |
| 2016-07-15 | 2016-07-13 | 3.837 | 201,481 | +53,942 | 0.00% | 773,181 |
| 2016-06-22 | 2016-06-20 | 3.559 | 147,539 | -26,971 | 0.00% | 525,152 |
| 2016-05-31 | 2016-05-27 | 3.705 | 174,510 | +2,480 | 0.00% | 646,517 |
| 2016-04-14 | 2016-04-12 | 3.874 | 172,030 | +26,588 | 0.00% | 666,446 |
| 2015-11-13 | 2015-11-11 | 4.231 | 145,442 | +8,508 | 0.00% | 615,412 |
| 2015-11-03 | 2015-10-30 | 4.024 | 136,934 | -10,635 | 0.00% | 551,085 |
| 2015-10-20 | 2015-10-16 | 3.987 | 147,569 | +10,635 | 0.00% | 588,335 |
| 2015-09-14 | 2015-09-10 | 3.295 | 136,934 | +1,741 | 0.00% | 451,242 |
| 2015-08-12 | 2015-08-10 | 3.905 | 135,193 | -52,499 | 0.00% | 527,910 |
| 2015-08-07 | 2015-08-05 | 3.905 | 187,692 | +52,499 | 0.00% | 732,911 |
| 2015-07-21 | 2015-07-17 | 4.095 | 135,193 | -525 | 0.00% | 553,662 |
| 2015-06-01 | 2015-05-28 | 4.822 | 135,718 | +2,216 | 0.00% | 654,392 |
| 2015-05-07 | 2015-05-05 | 4.996 | 133,502 | -7,230 | 0.00% | 666,973 |
| 2015-05-06 | 2015-05-04 | 5.170 | 140,732 | -27,198 | 0.00% | 727,621 |
| 2015-04-21 | 2015-04-17 | 4.357 | 167,930 | -467 | 0.00% | 731,664 |
| 2015-04-20 | 2015-04-16 | 4.396 | 168,397 | -1,378 | 0.00% | 740,221 |
| 2014-09-11 | 2014-09-08 | 4.072 | 169,775 | +1,831 | 0.00% | 691,269 |
| 2014-06-04 | 2014-05-30 | 4.032 | 167,944 | +3,246 | 0.00% | 677,174 |
| 2014-04-07 | 2014-04-03 | 4.471 | 164,698 | -2,505 | 0.00% | 736,412 |
| 2014-02-06 | 2014-02-04 | 4.631 | 167,203 | -3,507 | 0.00% | 774,313 |
| 2014-01-07 | 2014-01-03 | 4.651 | 170,710 | -7,515 | 0.00% | 793,961 |
| 2014-01-03 | 2013-12-31 | 4.751 | 178,225 | -4,008 | 0.00% | 846,701 |
| 2013-11-20 | 2013-11-18 | 5.130 | 182,233 | -3,005 | 0.00% | 934,855 |
| 2013-10-11 | 2013-10-09 | 5.370 | 185,238 | +10,019 | 0.00% | 994,642 |
| 2013-10-08 | 2013-10-04 | 5.030 | 175,219 | -10,019 | 0.00% | 881,386 |
| 2013-09-09 | 2013-09-05 | 4.934 | 185,238 | +1,643 | 0.00% | 914,008 |
| 2013-08-22 | 2013-08-20 | 4.975 | 183,595 | +9,930 | 0.00% | 913,297 |
| 2013-06-03 | 2013-05-30 | 5.610 | 173,665 | +2,219 | 0.00% | 974,277 |
| 2013-05-21 | 2013-05-16 | 5.814 | 171,446 | +38,548 | 0.00% | 996,804 |
| 2013-04-18 | 2013-04-16 | 6.065 | 132,898 | +10,414 | 0.00% | 806,017 |
| 2012-11-22 | 2012-11-20 | 7.327 | 122,484 | -4,518 | 0.00% | 897,393 |
| 2012-11-16 | 2012-11-14 | 7.260 | 127,002 | +4,518 | 0.00% | 922,061 |
| 2012-11-07 | 2012-11-05 | 7.482 | 122,484 | -9,036 | 0.00% | 916,371 |
| 2012-11-06 | 2012-11-02 | 7.393 | 131,520 | -2,259 | 0.00% | 972,329 |
| 2012-11-02 | 2012-10-31 | 7.260 | 133,779 | +9,036 | 0.00% | 971,263 |
| 2012-10-11 | 2012-10-09 | 6.884 | 124,743 | +209 | 0.00% | 858,720 |
| 2012-09-07 | 2012-09-05 | 6.209 | 124,534 | +1,104 | 0.00% | 773,170 |
| 2012-07-27 | 2012-07-25 | 6.878 | 123,430 | +9,851 | 0.00% | 849,012 |
| 2012-07-18 | 2012-07-16 | 7.012 | 113,579 | +1,468 | 0.00% | 796,471 |
| 2012-06-12 | 2012-06-08 | 7.060 | 112,111 | +3,594 | 0.00% | 791,516 |
| 2012-03-01 | 2012-02-28 | 7.937 | 108,517 | -88,326 | 0.00% | 861,284 |
| 2011-11-04 | 2011-11-02 | 5.422 | 196,843 | -13,003 | 0.01% | 1,067,279 |
| 2011-09-30 | 2011-09-27 | 4.602 | 209,846 | +2,597 | 0.01% | 965,752 |
| 2011-09-27 | 2011-09-23 | 4.649 | 207,249 | +42,806 | 0.01% | 963,483 |
| 2011-09-23 | 2011-09-21 | 5.256 | 164,443 | -8,561 | 0.01% | 864,364 |
| 2011-07-29 | 2011-07-27 | 8.060 | 173,004 | -8,561 | 0.01% | 1,394,357 |
| 2011-05-09 | 2011-05-05 | 8.178 | 181,565 | +2,616 | 0.01% | 1,484,750 |
| 2011-03-21 | 2011-03-17 | 8.106 | 178,949 | -4,641 | 0.01% | 1,450,632 |
| 2011-02-11 | 2011-02-09 | 8.936 | 183,590 | +844 | 0.01% | 1,640,561 |
| 2010-12-17 | 2010-12-15 | 9.244 | 182,746 | +172,621 | 0.01% | 1,689,330 |
| 2010-10-22 | 2010-10-20 | 9.647 | 10,125 | +1,265 | 0.00% | 97,677 |
| 2010-10-15 | 2010-10-13 | 9.647 | 8,860 | +1,266 | 0.00% | 85,473 |
| 2010-09-27 | 2010-09-22 | 9.365 | 7,594 | +117 | 0.00% | 71,114 |
| 2010-09-09 | 2010-09-07 | 8.594 | 7,477 | +1,246 | 0.00% | 64,259 |
| 2010-05-18 | 2010-05-14 | 8.467 | 6,231 | +225 | 0.00% | 52,757 |
| 2010-04-27 | 2010-04-23 | 8.792 | 6,006 | +6,006 | 0.00% | 52,802 |
| 2010-01-04 | 2009-12-29 | 11.239 | 0 | -20,420 | ||
| 2009-10-14 | 2009-10-12 | 11.289 | 20,420 | +45 | 0.00% | 230,521 |
| 2009-08-12 | 2009-08-10 | 12.766 | 20,375 | +4,195 | 0.00% | 260,104 |
| 2009-07-30 | 2009-07-28 | 13.917 | 16,180 | +11,985 | 0.00% | 225,181 |
| 2009-07-28 | 2009-07-24 | 13.442 | 4,195 | -39,950 | 0.00% | 56,388 |
| 2009-07-14 | 2009-07-10 | 12.741 | 44,145 | +4,195 | 0.00% | 562,443 |
| 2009-06-29 | 2009-06-25 | 13.492 | 39,950 | +39,950 | 0.00% | 538,995 |
| 2007-06-26 | 2007-06-22 | 20.275 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy