History of CCASS shareholding
Participant: PO KAY SECURITIES & SHARES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-10-13 | 2025-10-09 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-10-10 | 2025-10-08 | 0.710 | 216,565 | +0 | 0.00% | 153,761 |
| 2025-10-09 | 2025-10-06 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-10-08 | 2025-10-03 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-10-06 | 2025-10-02 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-10-03 | 2025-09-30 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-10-02 | 2025-09-29 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-09-30 | 2025-09-26 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-09-29 | 2025-09-25 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-09-26 | 2025-09-24 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-09-25 | 2025-09-23 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-09-24 | 2025-09-22 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-09-23 | 2025-09-19 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-09-22 | 2025-09-18 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-09-19 | 2025-09-17 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-09-18 | 2025-09-16 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-09-17 | 2025-09-15 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-09-16 | 2025-09-12 | 0.790 | 216,565 | +0 | 0.00% | 171,086 |
| 2025-09-15 | 2025-09-11 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-09-12 | 2025-09-10 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-09-11 | 2025-09-09 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-09-10 | 2025-09-08 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-09-09 | 2025-09-05 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-09-08 | 2025-09-04 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-09-05 | 2025-09-03 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-09-04 | 2025-09-02 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-09-03 | 2025-09-01 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-09-02 | 2025-08-29 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-09-01 | 2025-08-28 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-08-29 | 2025-08-27 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-08-28 | 2025-08-26 | 0.830 | 216,565 | +0 | 0.00% | 179,749 |
| 2025-08-27 | 2025-08-25 | 0.830 | 216,565 | +0 | 0.00% | 179,749 |
| 2025-08-26 | 2025-08-22 | 0.820 | 216,565 | +0 | 0.00% | 177,583 |
| 2025-08-25 | 2025-08-21 | 0.830 | 216,565 | +0 | 0.00% | 179,749 |
| 2025-08-22 | 2025-08-20 | 0.830 | 216,565 | +0 | 0.00% | 179,749 |
| 2025-08-21 | 2025-08-19 | 0.840 | 216,565 | +0 | 0.00% | 181,915 |
| 2025-08-20 | 2025-08-18 | 0.820 | 216,565 | +0 | 0.00% | 177,583 |
| 2025-08-19 | 2025-08-15 | 0.810 | 216,565 | +0 | 0.00% | 175,418 |
| 2025-08-18 | 2025-08-14 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-08-15 | 2025-08-13 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-08-14 | 2025-08-12 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-08-13 | 2025-08-11 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-08-12 | 2025-08-08 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-08-11 | 2025-08-07 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-08-08 | 2025-08-06 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-08-07 | 2025-08-05 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-08-06 | 2025-08-04 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-08-05 | 2025-08-01 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-08-04 | 2025-07-31 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-08-01 | 2025-07-30 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-31 | 2025-07-29 | 0.790 | 216,565 | +0 | 0.00% | 171,086 |
| 2025-07-30 | 2025-07-28 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-29 | 2025-07-25 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-28 | 2025-07-24 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-25 | 2025-07-23 | 0.790 | 216,565 | +0 | 0.00% | 171,086 |
| 2025-07-24 | 2025-07-22 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-07-23 | 2025-07-21 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-07-22 | 2025-07-18 | 0.760 | 216,565 | +0 | 0.00% | 164,589 |
| 2025-07-21 | 2025-07-17 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-07-18 | 2025-07-16 | 0.770 | 216,565 | +0 | 0.00% | 166,755 |
| 2025-07-17 | 2025-07-15 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-07-16 | 2025-07-14 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-15 | 2025-07-11 | 0.800 | 216,565 | +0 | 0.00% | 173,252 |
| 2025-07-14 | 2025-07-10 | 0.780 | 216,565 | +0 | 0.00% | 168,921 |
| 2025-07-11 | 2025-07-09 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-07-10 | 2025-07-08 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-07-09 | 2025-07-07 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-07-08 | 2025-07-04 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-07-07 | 2025-07-03 | 0.750 | 216,565 | +0 | 0.00% | 162,424 |
| 2025-07-04 | 2025-07-02 | 0.740 | 216,565 | +0 | 0.00% | 160,258 |
| 2025-07-03 | 2025-06-30 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-07-02 | 2025-06-27 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-06-30 | 2025-06-26 | 0.720 | 216,565 | +0 | 0.00% | 155,927 |
| 2025-06-27 | 2025-06-25 | 0.710 | 216,565 | +0 | 0.00% | 153,761 |
| 2025-06-26 | 2025-06-24 | 0.710 | 216,565 | +0 | 0.00% | 153,761 |
| 2025-06-25 | 2025-06-23 | 0.730 | 216,565 | +0 | 0.00% | 158,092 |
| 2025-06-24 | 2025-06-20 | 0.710 | 216,565 | +0 | 0.00% | 153,761 |
| 2025-06-23 | 2025-06-19 | 0.660 | 216,565 | +0 | 0.00% | 142,933 |
| 2025-06-20 | 2025-06-18 | 0.680 | 216,565 | +0 | 0.00% | 147,264 |
| 2025-06-19 | 2025-06-17 | 0.680 | 216,565 | +0 | 0.00% | 147,264 |
| 2025-06-18 | 2025-06-16 | 0.690 | 216,565 | +0 | 0.00% | 149,430 |
| 2025-06-17 | 2025-06-13 | 0.680 | 216,565 | +0 | 0.00% | 147,264 |
| 2025-06-16 | 2025-06-12 | 0.670 | 216,565 | +0 | 0.00% | 145,099 |
| 2025-06-13 | 2025-06-11 | 0.680 | 216,565 | +0 | 0.00% | 147,264 |
| 2025-06-12 | 2025-06-10 | 0.670 | 216,565 | +0 | 0.00% | 145,099 |
| 2025-06-11 | 2025-06-09 | 0.660 | 216,565 | +0 | 0.00% | 142,933 |
| 2025-06-10 | 2025-06-06 | 0.670 | 216,565 | +0 | 0.00% | 145,099 |
| 2025-06-09 | 2025-06-05 | 0.650 | 216,565 | +0 | 0.00% | 140,767 |
| 2025-06-06 | 2025-06-04 | 0.630 | 216,565 | +0 | 0.00% | 136,436 |
| 2025-06-05 | 2025-06-03 | 0.620 | 216,565 | +0 | 0.00% | 134,270 |
| 2025-06-04 | 2025-06-02 | 0.600 | 216,565 | +0 | 0.00% | 129,939 |
| 2025-06-03 | 2025-05-30 | 0.620 | 216,565 | +0 | 0.00% | 134,270 |
| 2025-06-02 | 2025-05-29 | 0.630 | 216,565 | +0 | 0.00% | 136,436 |
| 2025-05-30 | 2025-05-28 | 0.620 | 216,565 | +0 | 0.00% | 134,270 |
| 2025-05-29 | 2025-05-27 | 0.620 | 216,565 | +0 | 0.00% | 134,270 |
| 2025-05-28 | 2025-05-26 | 0.630 | 216,565 | +0 | 0.00% | 136,436 |
| 2025-05-27 | 2025-05-23 | 0.630 | 216,565 | +0 | 0.00% | 136,436 |
| 2025-05-26 | 2025-05-22 | 0.630 | 216,565 | +0 | 0.00% | 136,436 |
| 2025-05-23 | 2025-05-21 | 0.650 | 216,565 | +0 | 0.00% | 140,767 |
| 2025-05-22 | 2025-05-20 | 0.708 | 216,565 | +0 | 0.00% | 153,338 |
| 2025-05-21 | 2025-05-19 | 0.719 | 216,565 | +11,636 | 0.00% | 155,626 |
| 2025-05-20 | 2025-05-16 | 0.719 | 204,929 | +0 | 0.00% | 147,264 |
| 2025-05-19 | 2025-05-15 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-16 | 2025-05-14 | 0.719 | 204,929 | +0 | 0.00% | 147,264 |
| 2025-05-15 | 2025-05-13 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-14 | 2025-05-12 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-13 | 2025-05-09 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-12 | 2025-05-08 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-09 | 2025-05-07 | 0.708 | 204,929 | +0 | 0.00% | 145,099 |
| 2025-05-08 | 2025-05-06 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-05-07 | 2025-05-02 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-05-06 | 2025-04-30 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-05-02 | 2025-04-29 | 0.687 | 204,929 | +0 | 0.00% | 140,767 |
| 2025-04-30 | 2025-04-28 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-04-29 | 2025-04-25 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-04-28 | 2025-04-24 | 0.697 | 204,929 | +0 | 0.00% | 142,933 |
| 2025-04-25 | 2025-04-23 | 0.687 | 204,929 | +0 | 0.00% | 140,767 |
| 2025-04-24 | 2025-04-22 | 0.687 | 204,929 | +0 | 0.00% | 140,767 |
| 2025-04-23 | 2025-04-17 | 0.687 | 204,929 | +0 | 0.00% | 140,767 |
| 2025-04-22 | 2025-04-16 | 0.666 | 204,929 | +0 | 0.00% | 136,436 |
| 2025-04-17 | 2025-04-15 | 0.676 | 204,929 | +0 | 0.00% | 138,602 |
| 2025-04-16 | 2025-04-14 | 0.687 | 204,929 | +0 | 0.00% | 140,767 |
| 2025-04-15 | 2025-04-11 | 0.676 | 204,929 | +0 | 0.00% | 138,602 |
| 2025-04-14 | 2025-04-10 | 0.676 | 204,929 | +0 | 0.00% | 138,602 |
| 2025-04-11 | 2025-04-09 | 0.666 | 204,929 | +0 | 0.00% | 136,436 |
| 2025-04-10 | 2025-04-08 | 0.666 | 204,929 | +0 | 0.00% | 136,436 |
| 2025-04-09 | 2025-04-07 | 0.655 | 204,929 | +0 | 0.00% | 134,271 |
| 2025-04-08 | 2025-04-03 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-04-07 | 2025-04-02 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-04-03 | 2025-04-01 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-04-02 | 2025-03-31 | 0.719 | 204,929 | +0 | 0.00% | 147,264 |
| 2025-04-01 | 2025-03-28 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-31 | 2025-03-27 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-03-28 | 2025-03-26 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-27 | 2025-03-25 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-03-26 | 2025-03-24 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-03-25 | 2025-03-21 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-24 | 2025-03-20 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-21 | 2025-03-19 | 0.761 | 204,929 | +0 | 0.00% | 155,927 |
| 2025-03-20 | 2025-03-18 | 0.761 | 204,929 | +0 | 0.00% | 155,927 |
| 2025-03-19 | 2025-03-17 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-18 | 2025-03-14 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-17 | 2025-03-13 | 0.729 | 204,929 | +0 | 0.00% | 149,430 |
| 2025-03-14 | 2025-03-12 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-13 | 2025-03-11 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-12 | 2025-03-10 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-11 | 2025-03-07 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-10 | 2025-03-06 | 0.761 | 204,929 | +0 | 0.00% | 155,927 |
| 2025-03-07 | 2025-03-05 | 0.750 | 204,929 | +0 | 0.00% | 153,761 |
| 2025-03-06 | 2025-03-04 | 0.740 | 204,929 | +0 | 0.00% | 151,596 |
| 2025-03-05 | 2025-03-03 | 0.750 | 204,929 | -10,059 | 0.00% | 153,761 |
| 2024-10-09 | 2024-10-07 | 0.941 | 214,988 | +4,164 | 0.00% | 202,204 |
| 2024-06-06 | 2024-06-04 | 0.891 | 210,824 | +15,880 | 0.00% | 187,936 |
| 2024-05-28 | 2024-05-24 | 0.937 | 194,944 | -15,750 | 0.00% | 182,692 |
| 2023-09-07 | 2023-09-05 | 0.929 | 210,694 | +8,428 | 0.00% | 195,646 |
| 2023-08-14 | 2023-08-10 | 0.976 | 202,266 | -13,551 | 0.00% | 197,452 |
| 2023-06-01 | 2023-05-30 | 1.226 | 215,817 | +14,694 | 0.00% | 264,671 |
| 2022-09-08 | 2022-09-06 | 1.300 | 201,123 | +7,388 | 0.00% | 261,391 |
| 2022-08-04 | 2022-08-02 | 1.313 | 193,735 | +13,573 | 0.00% | 254,358 |
| 2022-06-02 | 2022-05-31 | 1.593 | 180,162 | -554 | 0.00% | 286,923 |
| 2022-06-01 | 2022-05-30 | 1.578 | 180,716 | +13,676 | 0.00% | 285,212 |
| 2021-09-09 | 2021-09-07 | 1.919 | 167,040 | +4,662 | 0.00% | 320,505 |
| 2021-04-07 | 2021-03-31 | 1.756 | 162,378 | -13,551 | 0.00% | 285,197 |
| 2021-03-26 | 2021-03-24 | 1.697 | 175,929 | -33,877 | 0.00% | 298,611 |
| 2021-02-18 | 2021-02-16 | 1.712 | 209,806 | +33,877 | 0.00% | 359,208 |
| 2020-12-09 | 2020-12-07 | 1.535 | 175,929 | +13,551 | 0.00% | 270,048 |
| 2020-08-19 | 2020-08-17 | 1.771 | 162,378 | +497 | 0.00% | 287,594 |
| 2020-06-04 | 2020-06-02 | 2.108 | 161,881 | +9,998 | 0.00% | 341,240 |
| 2019-12-02 | 2019-11-28 | 2.596 | 151,883 | -12,713 | 0.00% | 394,232 |
| 2019-11-19 | 2019-11-15 | 2.438 | 164,596 | +12,713 | 0.00% | 401,338 |
| 2019-09-11 | 2019-09-09 | 2.638 | 151,883 | +3,334 | 0.00% | 400,637 |
| 2019-07-18 | 2019-07-16 | 2.911 | 148,549 | -1,579 | 0.00% | 432,461 |
| 2019-07-10 | 2019-07-08 | 2.895 | 150,128 | +18,651 | 0.00% | 434,643 |
| 2019-07-02 | 2019-06-27 | 2.895 | 131,477 | +10,031 | 0.00% | 380,645 |
| 2019-06-05 | 2019-06-03 | 3.021 | 121,446 | +5,699 | 0.00% | 366,867 |
| 2019-01-24 | 2019-01-22 | 3.240 | 115,747 | -22,517 | 0.00% | 375,045 |
| 2019-01-16 | 2019-01-14 | 3.004 | 138,264 | -15,406 | 0.00% | 415,338 |
| 2018-12-28 | 2018-12-24 | 2.852 | 153,670 | +15,406 | 0.00% | 438,276 |
| 2018-12-20 | 2018-12-18 | 2.920 | 138,264 | +17,777 | 0.00% | 403,671 |
| 2018-12-04 | 2018-11-30 | 3.122 | 120,487 | -24,888 | 0.00% | 376,170 |
| 2018-12-03 | 2018-11-29 | 3.071 | 145,375 | -17,776 | 0.00% | 446,512 |
| 2018-11-14 | 2018-11-12 | 2.903 | 163,151 | -18,962 | 0.00% | 473,577 |
| 2018-10-31 | 2018-10-29 | 2.633 | 182,113 | +296 | 0.00% | 479,444 |
| 2018-10-15 | 2018-10-11 | 2.700 | 181,817 | +18,962 | 0.00% | 490,938 |
| 2018-10-12 | 2018-10-10 | 2.835 | 162,855 | +17,777 | 0.00% | 461,724 |
| 2018-10-09 | 2018-10-05 | 2.970 | 145,078 | +7,110 | 0.00% | 430,910 |
| 2018-09-11 | 2018-09-07 | 3.135 | 137,968 | +2,791 | 0.00% | 432,510 |
| 2018-07-27 | 2018-07-25 | 3.221 | 135,177 | -6,967 | 0.00% | 435,402 |
| 2018-07-19 | 2018-07-17 | 2.997 | 142,144 | +12,772 | 0.00% | 426,014 |
| 2018-07-09 | 2018-07-05 | 3.152 | 129,372 | +11,612 | 0.00% | 407,791 |
| 2018-05-31 | 2018-05-29 | 3.984 | 117,760 | +3,730 | 0.00% | 469,213 |
| 2018-05-21 | 2018-05-17 | 4.091 | 114,030 | -8,433 | 0.00% | 466,521 |
| 2018-04-13 | 2018-04-11 | 3.896 | 122,463 | -13,492 | 0.00% | 477,060 |
| 2018-04-03 | 2018-03-28 | 3.771 | 135,955 | +8,432 | 0.00% | 512,691 |
| 2018-03-27 | 2018-03-23 | 3.735 | 127,523 | +13,493 | 0.00% | 476,357 |
| 2018-03-22 | 2018-03-20 | 3.967 | 114,030 | -18,665 | 0.00% | 452,323 |
| 2018-03-20 | 2018-03-16 | 4.073 | 132,695 | +7,421 | 0.00% | 540,523 |
| 2018-03-08 | 2018-03-06 | 3.967 | 125,274 | -6,746 | 0.00% | 496,924 |
| 2018-02-27 | 2018-02-23 | 3.984 | 132,020 | +11,243 | 0.00% | 526,032 |
| 2018-02-14 | 2018-02-12 | 3.753 | 120,777 | +6,747 | 0.00% | 453,306 |
| 2018-02-12 | 2018-02-08 | 4.145 | 114,030 | -12,368 | 0.00% | 472,606 |
| 2018-02-05 | 2018-02-01 | 4.714 | 126,398 | -2,811 | 0.00% | 595,814 |
| 2018-01-31 | 2018-01-29 | 4.358 | 129,209 | -10,120 | 0.00% | 563,097 |
| 2018-01-30 | 2018-01-26 | 4.145 | 139,329 | -2,810 | 0.00% | 577,460 |
| 2018-01-29 | 2018-01-25 | 4.056 | 142,139 | -11,244 | 0.00% | 576,464 |
| 2018-01-24 | 2018-01-22 | 4.056 | 153,383 | +11,244 | 0.00% | 622,066 |
| 2018-01-11 | 2018-01-09 | 4.002 | 142,139 | +5,621 | 0.00% | 568,879 |
| 2018-01-09 | 2018-01-05 | 4.038 | 136,518 | -16,865 | 0.00% | 551,239 |
| 2018-01-08 | 2018-01-04 | 3.931 | 153,383 | -5,622 | 0.00% | 602,968 |
| 2017-12-15 | 2017-12-13 | 3.735 | 159,005 | -11,243 | 0.00% | 593,956 |
| 2017-12-14 | 2017-12-12 | 3.593 | 170,248 | +28,109 | 0.00% | 611,727 |
| 2017-12-12 | 2017-12-08 | 3.842 | 142,139 | -8,995 | 0.00% | 546,124 |
| 2017-12-04 | 2017-11-30 | 3.789 | 151,134 | -8,995 | 0.00% | 572,620 |
| 2017-11-29 | 2017-11-27 | 3.842 | 160,129 | -8,995 | 0.00% | 615,245 |
| 2017-11-28 | 2017-11-24 | 3.647 | 169,124 | -8,433 | 0.00% | 616,714 |
| 2017-11-24 | 2017-11-22 | 3.522 | 177,557 | -5,622 | 0.00% | 625,356 |
| 2017-10-19 | 2017-10-17 | 3.540 | 183,179 | +8,995 | 0.00% | 648,415 |
| 2017-10-10 | 2017-10-06 | 3.753 | 174,184 | -6,746 | 0.00% | 653,755 |
| 2017-09-26 | 2017-09-22 | 3.753 | 180,930 | -5,622 | 0.00% | 679,075 |
| 2017-09-20 | 2017-09-18 | 3.735 | 186,552 | +14,055 | 0.00% | 696,857 |
| 2017-09-19 | 2017-09-15 | 3.682 | 172,497 | +14,054 | 0.00% | 635,150 |
| 2017-09-11 | 2017-09-07 | 3.416 | 158,443 | +2,529 | 0.00% | 541,309 |
| 2017-08-22 | 2017-08-18 | 3.200 | 155,914 | +11,064 | 0.00% | 498,849 |
| 2017-07-31 | 2017-07-27 | 3.543 | 144,850 | -11,064 | 0.00% | 513,198 |
| 2017-07-18 | 2017-07-14 | 3.326 | 155,914 | +508 | 0.00% | 518,577 |
| 2017-06-20 | 2017-06-16 | 3.362 | 155,406 | -6,638 | 0.00% | 522,506 |
| 2017-06-12 | 2017-06-08 | 3.416 | 162,044 | -11,065 | 0.00% | 553,612 |
| 2017-06-05 | 2017-06-01 | 3.542 | 173,109 | +3,498 | 0.00% | 613,193 |
| 2017-06-01 | 2017-05-29 | 3.487 | 169,611 | +5,421 | 0.00% | 591,415 |
| 2017-05-08 | 2017-05-04 | 3.099 | 164,190 | +10,840 | 0.00% | 508,900 |
| 2017-04-13 | 2017-04-11 | 3.247 | 153,350 | +10,841 | 0.00% | 497,935 |
| 2017-04-11 | 2017-04-07 | 3.229 | 142,509 | +6,504 | 0.00% | 460,105 |
| 2017-03-17 | 2017-03-15 | 3.450 | 136,005 | -16,315 | 0.00% | 469,216 |
| 2017-03-15 | 2017-03-13 | 3.376 | 152,320 | -9,756 | 0.00% | 514,262 |
| 2017-01-06 | 2017-01-04 | 3.063 | 162,076 | +2,168 | 0.00% | 496,367 |
| 2016-12-14 | 2016-12-12 | 3.210 | 159,908 | +16,261 | 0.00% | 513,329 |
| 2016-11-24 | 2016-11-22 | 3.432 | 143,647 | +2,710 | 0.00% | 492,931 |
| 2016-09-09 | 2016-09-07 | 4.208 | 140,937 | +680 | 0.00% | 593,099 |
| 2016-08-10 | 2016-08-08 | 3.930 | 140,257 | +1,079 | 0.00% | 551,235 |
| 2016-05-31 | 2016-05-27 | 3.705 | 139,178 | +1,978 | 0.00% | 515,621 |
| 2016-03-04 | 2016-03-02 | 3.874 | 137,200 | -23,676 | 0.00% | 531,514 |
| 2015-11-19 | 2015-11-17 | 4.137 | 160,876 | -10,635 | 0.00% | 665,591 |
| 2015-09-14 | 2015-09-10 | 3.295 | 171,511 | +2,181 | 0.00% | 565,184 |
| 2015-06-01 | 2015-05-28 | 4.822 | 169,330 | +2,765 | 0.00% | 816,459 |
| 2015-05-11 | 2015-05-07 | 4.589 | 166,565 | -7,574 | 0.00% | 764,422 |
| 2015-04-29 | 2015-04-27 | 4.512 | 174,139 | -3,443 | 0.00% | 785,693 |
| 2015-04-21 | 2015-04-17 | 4.357 | 177,582 | -3,098 | 0.00% | 773,717 |
| 2015-03-06 | 2015-03-04 | 3.408 | 180,680 | +1,219 | 0.00% | 615,777 |
| 2014-09-11 | 2014-09-08 | 4.072 | 179,461 | +1,935 | 0.00% | 730,707 |
| 2014-09-08 | 2014-09-04 | 4.013 | 177,526 | -12,339 | 0.00% | 712,403 |
| 2014-09-01 | 2014-08-28 | 4.052 | 189,865 | -5,108 | 0.00% | 769,352 |
| 2014-07-09 | 2014-07-07 | 3.895 | 194,973 | -8,174 | 0.00% | 759,517 |
| 2014-06-04 | 2014-05-30 | 4.032 | 203,147 | +3,926 | 0.00% | 819,117 |
| 2014-04-08 | 2014-04-04 | 4.431 | 199,221 | -13,025 | 0.00% | 882,820 |
| 2014-03-25 | 2014-03-21 | 4.032 | 212,246 | -7,515 | 0.01% | 855,806 |
| 2014-03-24 | 2014-03-20 | 3.833 | 219,761 | +7,515 | 0.01% | 842,240 |
| 2014-03-12 | 2014-03-10 | 4.012 | 212,246 | -9,606 | 0.01% | 851,569 |
| 2014-03-11 | 2014-03-07 | 4.152 | 221,852 | +9,606 | 0.01% | 921,109 |
| 2013-11-28 | 2013-11-26 | 4.890 | 212,246 | -26,719 | 0.01% | 1,037,982 |
| 2013-10-16 | 2013-10-11 | 5.370 | 238,965 | -6,012 | 0.01% | 1,283,131 |
| 2013-09-09 | 2013-09-05 | 4.934 | 244,977 | +2,174 | 0.01% | 1,208,775 |
| 2013-07-02 | 2013-06-27 | 4.411 | 242,803 | -5,959 | 0.01% | 1,070,908 |
| 2013-06-27 | 2013-06-25 | 4.330 | 248,762 | +5,959 | 0.01% | 1,077,151 |
| 2013-06-13 | 2013-06-10 | 5.095 | 242,803 | -4,966 | 0.01% | 1,237,168 |
| 2013-06-11 | 2013-06-07 | 5.095 | 247,769 | -19,861 | 0.01% | 1,262,471 |
| 2013-06-04 | 2013-05-31 | 5.590 | 267,630 | -1,241 | 0.01% | 1,495,969 |
| 2013-06-03 | 2013-05-30 | 5.610 | 268,871 | +3,434 | 0.01% | 1,508,391 |
| 2013-05-23 | 2013-05-21 | 5.590 | 265,437 | +4,902 | 0.01% | 1,483,711 |
| 2013-05-21 | 2013-05-16 | 5.814 | 260,535 | +19,371 | 0.01% | 1,514,776 |
| 2013-05-20 | 2013-05-15 | 6.018 | 241,164 | +19,608 | 0.01% | 1,451,349 |
| 2013-05-06 | 2013-05-02 | 5.284 | 221,556 | +1,225 | 0.01% | 1,170,633 |
| 2013-04-19 | 2013-04-17 | 5.932 | 220,331 | -245 | 0.01% | 1,307,030 |
| 2013-04-18 | 2013-04-16 | 6.065 | 220,576 | +17,284 | 0.01% | 1,337,778 |
| 2013-04-12 | 2013-04-10 | 5.954 | 203,292 | -4,518 | 0.01% | 1,210,453 |
| 2013-04-11 | 2013-04-09 | 6.043 | 207,810 | -9,035 | 0.01% | 1,255,753 |
| 2013-04-10 | 2013-04-08 | 5.821 | 216,845 | +9,035 | 0.01% | 1,262,352 |
| 2013-04-09 | 2013-04-05 | 6.021 | 207,810 | +3,615 | 0.01% | 1,251,153 |
| 2013-04-08 | 2013-04-03 | 6.153 | 204,195 | +9,035 | 0.01% | 1,256,508 |
| 2013-03-04 | 2013-02-28 | 7.946 | 195,160 | +5,421 | 0.01% | 1,550,817 |
| 2013-02-27 | 2013-02-25 | 7.725 | 189,739 | +36,143 | 0.01% | 1,465,741 |
| 2013-02-07 | 2013-02-05 | 8.278 | 153,596 | +4,517 | 0.01% | 1,271,530 |
| 2013-02-06 | 2013-02-04 | 8.367 | 149,079 | -4,517 | 0.01% | 1,247,336 |
| 2013-01-31 | 2013-01-29 | 8.278 | 153,596 | -4,518 | 0.01% | 1,271,530 |
| 2013-01-29 | 2013-01-25 | 8.123 | 158,114 | +4,518 | 0.01% | 1,284,433 |
| 2013-01-17 | 2013-01-15 | 8.389 | 153,596 | -4,518 | 0.01% | 1,288,529 |
| 2013-01-16 | 2013-01-14 | 8.323 | 158,114 | -31,625 | 0.01% | 1,315,932 |
| 2013-01-15 | 2013-01-11 | 8.212 | 189,739 | +40,660 | 0.01% | 1,558,137 |
| 2013-01-09 | 2013-01-07 | 8.588 | 149,079 | +6,777 | 0.01% | 1,280,334 |
| 2012-11-30 | 2012-11-28 | 8.123 | 142,302 | -2,711 | 0.01% | 1,155,985 |
| 2012-10-11 | 2012-10-09 | 6.884 | 145,013 | +466 | 0.01% | 998,257 |
| 2012-10-10 | 2012-10-08 | 6.862 | 144,547 | -9,035 | 0.01% | 991,850 |
| 2012-09-07 | 2012-09-05 | 6.209 | 153,582 | +1,361 | 0.01% | 953,515 |
| 2012-08-16 | 2012-08-14 | 6.968 | 152,221 | -4,477 | 0.01% | 1,060,649 |
| 2012-07-18 | 2012-07-16 | 7.012 | 156,698 | +296 | 0.01% | 1,098,843 |
| 2012-06-12 | 2012-06-08 | 7.060 | 156,402 | +5,013 | 0.01% | 1,104,216 |
| 2012-05-03 | 2012-04-30 | 7.498 | 151,389 | +8,669 | 0.01% | 1,135,188 |
| 2012-04-27 | 2012-04-25 | 7.314 | 142,720 | -21,671 | 0.01% | 1,043,841 |
| 2012-04-19 | 2012-04-17 | 7.452 | 164,391 | +8,668 | 0.01% | 1,225,098 |
| 2012-04-18 | 2012-04-16 | 7.568 | 155,723 | +4,334 | 0.01% | 1,178,465 |
| 2012-04-12 | 2012-04-10 | 7.429 | 151,389 | +8,669 | 0.01% | 1,124,709 |
| 2011-12-02 | 2011-11-30 | 5.076 | 142,720 | -21,906 | 0.01% | 724,432 |
| 2011-11-25 | 2011-11-23 | 4.845 | 164,626 | -8,668 | 0.01% | 797,642 |
| 2011-09-30 | 2011-09-27 | 4.602 | 173,294 | +2,144 | 0.01% | 797,532 |
| 2011-08-18 | 2011-08-16 | 7.359 | 171,150 | -6,420 | 0.01% | 1,259,465 |
| 2011-07-26 | 2011-07-22 | 8.106 | 177,570 | +12,841 | 0.01% | 1,439,454 |
| 2011-05-09 | 2011-05-05 | 8.178 | 164,729 | +2,374 | 0.01% | 1,347,073 |
| 2011-04-12 | 2011-04-08 | 8.746 | 162,355 | -22,236 | 0.01% | 1,420,019 |
| 2011-03-11 | 2011-03-09 | 8.770 | 184,591 | +2,110 | 0.01% | 1,618,878 |
| 2011-02-28 | 2011-02-24 | 8.462 | 182,481 | -4,447 | 0.01% | 1,544,144 |
| 2011-02-10 | 2011-02-08 | 9.055 | 186,928 | -21 | 0.01% | 1,692,543 |
| 2010-12-21 | 2010-12-17 | 9.007 | 186,949 | +4,218 | 0.01% | 1,683,871 |
| 2010-12-07 | 2010-12-03 | 9.576 | 182,731 | +21 | 0.01% | 1,749,829 |
| 2010-11-16 | 2010-11-12 | 9.623 | 182,710 | -4,218 | 0.01% | 1,758,289 |
| 2010-11-12 | 2010-11-10 | 10.074 | 186,928 | -8,894 | 0.01% | 1,883,065 |
| 2010-11-11 | 2010-11-09 | 10.477 | 195,822 | -4,219 | 0.01% | 2,051,567 |
| 2010-11-08 | 2010-11-04 | 9.908 | 200,041 | +1,571 | 0.01% | 1,981,971 |
| 2010-11-05 | 2010-11-03 | 9.837 | 198,470 | -4,219 | 0.01% | 1,952,293 |
| 2010-10-04 | 2010-09-29 | 9.173 | 202,689 | -12,657 | 0.01% | 1,859,273 |
| 2010-09-27 | 2010-09-22 | 9.365 | 215,346 | +3,313 | 0.01% | 2,016,609 |
| 2010-09-21 | 2010-09-17 | 9.509 | 212,033 | -41,540 | 0.01% | 2,016,211 |
| 2010-09-20 | 2010-09-16 | 9.292 | 253,573 | -4,154 | 0.01% | 2,356,273 |
| 2010-09-03 | 2010-09-01 | 8.257 | 257,727 | +6,231 | 0.01% | 2,128,087 |
| 2010-08-24 | 2010-08-20 | 8.450 | 251,496 | -41,540 | 0.01% | 2,125,072 |
| 2010-08-18 | 2010-08-16 | 8.281 | 293,036 | +12,462 | 0.01% | 2,426,693 |
| 2010-08-10 | 2010-08-06 | 8.450 | 280,574 | +16,616 | 0.01% | 2,370,773 |
| 2010-08-06 | 2010-08-04 | 8.594 | 263,958 | +16,616 | 0.01% | 2,268,498 |
| 2010-08-05 | 2010-08-03 | 8.859 | 247,342 | -11,631 | 0.01% | 2,191,195 |
| 2010-07-19 | 2010-07-15 | 8.402 | 258,973 | +3,462 | 0.01% | 2,175,781 |
| 2010-07-13 | 2010-07-09 | 8.498 | 255,511 | +11,631 | 0.01% | 2,171,299 |
| 2010-07-08 | 2010-07-06 | 8.016 | 243,880 | +4,154 | 0.01% | 1,955,041 |
| 2010-06-24 | 2010-06-22 | 8.907 | 239,726 | -2,493 | 0.01% | 2,135,267 |
| 2010-06-01 | 2010-05-28 | 8.113 | 242,219 | -4,154 | 0.01% | 1,965,049 |
| 2010-05-24 | 2010-05-19 | 7.511 | 246,373 | +4,154 | 0.01% | 1,850,474 |
| 2010-05-18 | 2010-05-14 | 8.467 | 242,219 | +8,755 | 0.01% | 2,050,838 |
| 2010-04-29 | 2010-04-27 | 8.866 | 233,464 | +4,004 | 0.01% | 2,070,007 |
| 2010-04-26 | 2010-04-22 | 9.016 | 229,460 | +28,027 | 0.01% | 2,068,891 |
| 2010-04-22 | 2010-04-20 | 9.191 | 201,433 | +44,042 | 0.01% | 1,851,407 |
| 2010-04-21 | 2010-04-19 | 9.066 | 157,391 | +2,002 | 0.01% | 1,426,954 |
| 2010-04-20 | 2010-04-16 | 9.466 | 155,389 | +26,025 | 0.01% | 1,470,899 |
| 2010-04-13 | 2010-04-09 | 10.040 | 129,364 | +4,004 | 0.01% | 1,298,862 |
| 2010-04-08 | 2010-04-01 | 10.265 | 125,360 | +4,804 | 0.01% | 1,286,839 |
| 2010-03-12 | 2010-03-10 | 10.240 | 120,556 | +4,004 | 0.01% | 1,234,514 |
| 2010-03-10 | 2010-03-08 | 9.965 | 116,552 | -200 | 0.01% | 1,161,492 |
| 2010-02-17 | 2010-02-11 | 9.566 | 116,752 | +4,004 | 0.01% | 1,116,829 |
| 2010-02-08 | 2010-02-04 | 9.591 | 112,748 | +4,805 | 0.01% | 1,081,343 |
| 2010-02-04 | 2010-02-02 | 9.366 | 107,943 | -8,008 | 0.01% | 1,010,995 |
| 2010-02-03 | 2010-02-01 | 9.416 | 115,951 | +5,205 | 0.01% | 1,091,791 |
| 2010-02-02 | 2010-01-29 | 9.241 | 110,746 | +8,008 | 0.01% | 1,023,418 |
| 2010-01-15 | 2010-01-13 | 10.690 | 102,738 | +12,011 | 0.01% | 1,098,243 |
| 2010-01-11 | 2010-01-07 | 11.364 | 90,727 | +4,004 | 0.00% | 1,031,030 |
| 2009-12-18 | 2009-12-16 | 11.064 | 86,723 | +8,008 | 0.00% | 959,536 |
| 2009-12-17 | 2009-12-15 | 11.314 | 78,715 | +8,007 | 0.00% | 890,593 |
| 2009-12-10 | 2009-12-08 | 12.163 | 70,708 | +200 | 0.00% | 860,045 |
| 2009-12-08 | 2009-12-04 | 11.964 | 70,508 | -8,007 | 0.00% | 843,524 |
| 2009-11-30 | 2009-11-26 | 11.489 | 78,515 | +8,007 | 0.00% | 902,057 |
| 2009-11-05 | 2009-11-03 | 12.163 | 70,508 | -4,003 | 0.00% | 857,612 |
| 2009-11-03 | 2009-10-30 | 12.013 | 74,511 | +4,003 | 0.00% | 895,136 |
| 2009-10-30 | 2009-10-28 | 12.163 | 70,508 | +5,606 | 0.00% | 857,612 |
| 2009-10-21 | 2009-10-19 | 12.038 | 64,902 | -8,008 | 0.00% | 781,319 |
| 2009-10-14 | 2009-10-12 | 11.289 | 72,910 | -2,476 | 0.00% | 823,081 |
| 2009-10-06 | 2009-10-02 | 10.914 | 75,386 | +1,598 | 0.00% | 822,728 |
| 2009-10-05 | 2009-09-30 | 11.139 | 73,788 | +2,397 | 0.00% | 821,911 |
| 2009-09-24 | 2009-09-22 | 11.865 | 71,391 | +7,990 | 0.00% | 847,034 |
| 2009-09-21 | 2009-09-17 | 12.340 | 63,401 | -3,995 | 0.00% | 782,388 |
| 2009-09-18 | 2009-09-16 | 12.040 | 67,396 | -3,995 | 0.00% | 811,443 |
| 2009-09-10 | 2009-09-08 | 12.140 | 71,391 | -7,990 | 0.00% | 866,691 |
| 2009-09-09 | 2009-09-07 | 12.516 | 79,381 | +3,995 | 0.00% | 993,495 |
| 2009-09-08 | 2009-09-04 | 12.265 | 75,386 | +1,598 | 0.00% | 924,625 |
| 2009-09-01 | 2009-08-28 | 10.914 | 73,788 | +4,394 | 0.00% | 805,288 |
| 2009-08-21 | 2009-08-19 | 11.815 | 69,394 | +3,995 | 0.00% | 819,866 |
| 2009-08-20 | 2009-08-18 | 12.040 | 65,399 | +3,995 | 0.00% | 787,400 |
| 2009-08-18 | 2009-08-14 | 12.465 | 61,404 | -1,997 | 0.00% | 765,429 |
| 2009-08-17 | 2009-08-13 | 12.365 | 63,401 | -5,993 | 0.00% | 783,975 |
| 2009-08-14 | 2009-08-12 | 12.015 | 69,394 | +5,993 | 0.00% | 833,762 |
| 2009-08-12 | 2009-08-10 | 12.766 | 63,401 | +799 | 0.00% | 809,367 |
| 2009-08-10 | 2009-08-06 | 12.941 | 62,602 | +7,990 | 0.00% | 810,136 |
| 2009-08-06 | 2009-08-04 | 13.266 | 54,612 | +1,997 | 0.00% | 724,508 |
| 2009-08-05 | 2009-08-03 | 13.767 | 52,615 | +3,596 | 0.00% | 724,355 |
| 2009-08-04 | 2009-07-31 | 13.742 | 49,019 | -3,236 | 0.00% | 673,621 |
| 2009-07-28 | 2009-07-24 | 13.442 | 52,255 | -11,985 | 0.00% | 702,395 |
| 2009-07-27 | 2009-07-23 | 13.517 | 64,240 | +11,985 | 0.00% | 868,317 |
| 2009-07-24 | 2009-07-22 | 12.791 | 52,255 | -3,995 | 0.00% | 668,387 |
| 2009-07-23 | 2009-07-21 | 13.266 | 56,250 | +7,990 | 0.00% | 746,238 |
| 2009-07-21 | 2009-07-17 | 13.216 | 48,260 | -7,990 | 0.00% | 637,823 |
| 2009-07-20 | 2009-07-16 | 12.941 | 56,250 | +3,995 | 0.00% | 727,934 |
| 2009-07-17 | 2009-07-15 | 12.691 | 52,255 | -3,995 | 0.00% | 663,155 |
| 2009-07-16 | 2009-07-14 | 12.541 | 56,250 | +3,995 | 0.00% | 705,406 |
| 2009-07-15 | 2009-07-13 | 12.365 | 52,255 | +3,995 | 0.00% | 646,151 |
| 2009-07-08 | 2009-07-06 | 13.867 | 48,260 | -7,990 | 0.00% | 669,231 |
| 2009-07-07 | 2009-07-03 | 13.417 | 56,250 | +7,990 | 0.00% | 754,686 |
| 2009-07-06 | 2009-07-02 | 13.066 | 48,260 | -2,397 | 0.00% | 630,575 |
| 2009-07-03 | 2009-06-30 | 13.291 | 50,657 | -27,965 | 0.00% | 673,307 |
| 2009-06-30 | 2009-06-26 | 13.367 | 78,622 | +6,911 | 0.00% | 1,050,907 |
| 2009-06-29 | 2009-06-25 | 13.492 | 71,711 | -25,968 | 0.00% | 967,506 |
| 2009-06-26 | 2009-06-24 | 12.340 | 97,679 | +11,985 | 0.01% | 1,205,389 |
| 2009-06-24 | 2009-06-22 | 12.490 | 85,694 | -7,990 | 0.00% | 1,070,360 |
| 2009-06-22 | 2009-06-18 | 12.215 | 93,684 | +3,995 | 0.01% | 1,144,364 |
| 2009-06-17 | 2009-06-15 | 12.440 | 89,689 | +1,998 | 0.01% | 1,115,770 |
| 2009-06-16 | 2009-06-12 | 13.141 | 87,691 | +23,970 | 0.01% | 1,152,374 |
| 2009-06-15 | 2009-06-11 | 12.716 | 63,721 | +3,995 | 0.00% | 810,262 |
| 2009-06-12 | 2009-06-10 | 13.116 | 59,726 | -11,386 | 0.00% | 783,382 |
| 2009-06-11 | 2009-06-09 | 12.841 | 71,112 | -3,995 | 0.00% | 913,144 |
| 2009-06-08 | 2009-06-04 | 14.017 | 75,107 | +10,787 | 0.00% | 1,052,804 |
| 2009-06-05 | 2009-06-03 | 14.293 | 64,320 | -7,990 | 0.00% | 919,308 |
| 2009-06-04 | 2009-06-02 | 13.141 | 72,310 | +3,995 | 0.00% | 950,247 |
| 2009-06-03 | 2009-06-01 | 13.642 | 68,315 | +9,987 | 0.00% | 931,948 |
| 2009-06-01 | 2009-05-27 | 11.639 | 58,328 | +5,194 | 0.00% | 678,905 |
| 2009-05-29 | 2009-05-26 | 11.289 | 53,134 | -15,980 | 0.00% | 599,830 |
| 2009-05-27 | 2009-05-25 | 13.657 | 69,114 | -11,386 | 0.00% | 943,890 |
| 2009-05-26 | 2009-05-22 | 12.940 | 80,500 | +4,385 | 0.00% | 1,041,642 |
| 2009-05-22 | 2009-05-20 | 12.581 | 76,115 | -3,624 | 0.01% | 957,602 |
| 2009-05-21 | 2009-05-19 | 13.133 | 79,739 | +3,624 | 0.01% | 1,047,195 |
| 2009-05-20 | 2009-05-18 | 13.243 | 76,115 | +11,599 | 0.01% | 1,008,002 |
| 2009-05-19 | 2009-05-15 | 12.912 | 64,516 | +10,873 | 0.00% | 833,035 |
| 2009-05-18 | 2009-05-14 | 12.195 | 53,643 | +3,625 | 0.00% | 654,162 |
| 2009-05-15 | 2009-05-13 | 11.588 | 50,018 | +2,899 | 0.00% | 579,596 |
| 2009-05-12 | 2009-05-08 | 11.008 | 47,119 | -1,087 | 0.00% | 518,703 |
| 2009-05-11 | 2009-05-07 | 10.539 | 48,206 | -8,155 | 0.00% | 508,059 |
| 2009-05-08 | 2009-05-06 | 11.312 | 56,361 | -9,968 | 0.00% | 637,547 |
| 2009-05-07 | 2009-05-05 | 10.870 | 66,329 | +18,123 | 0.00% | 721,024 |
| 2009-05-06 | 2009-05-04 | 10.319 | 48,206 | -10,874 | 0.00% | 497,419 |
| 2009-05-05 | 2009-04-30 | 9.270 | 59,080 | -7,249 | 0.00% | 547,684 |
| 2009-04-30 | 2009-04-28 | 7.642 | 66,329 | -2,537 | 0.00% | 506,913 |
| 2009-04-28 | 2009-04-24 | 8.305 | 68,866 | +10,874 | 0.00% | 571,902 |
| 2009-04-24 | 2009-04-22 | 7.780 | 57,992 | -7,249 | 0.00% | 451,198 |
| 2009-04-23 | 2009-04-21 | 8.139 | 65,241 | +7,249 | 0.00% | 530,998 |
| 2009-04-22 | 2009-04-20 | 8.636 | 57,992 | +7,249 | 0.00% | 500,798 |
| 2009-04-21 | 2009-04-17 | 8.856 | 50,743 | +4,349 | 0.00% | 449,398 |
| 2009-04-20 | 2009-04-16 | 9.160 | 46,394 | +3,625 | 0.00% | 424,962 |
| 2009-04-17 | 2009-04-15 | 9.684 | 42,769 | +7,249 | 0.00% | 414,177 |
| 2009-04-16 | 2009-04-14 | 9.684 | 35,520 | -3,625 | 0.00% | 343,977 |
| 2009-04-15 | 2009-04-09 | 8.718 | 39,145 | +3,625 | 0.00% | 341,282 |
| 2009-03-31 | 2009-03-27 | 7.560 | 35,520 | -3,625 | 0.00% | 268,518 |
| 2009-03-27 | 2009-03-25 | 6.622 | 39,145 | -3,624 | 0.00% | 259,201 |
| 2009-03-26 | 2009-03-24 | 6.622 | 42,769 | -7,249 | 0.00% | 283,198 |
| 2009-03-25 | 2009-03-23 | 6.180 | 50,018 | -3,625 | 0.00% | 309,118 |
| 2009-03-24 | 2009-03-20 | 5.656 | 53,643 | +3,625 | 0.00% | 303,401 |
| 2009-03-23 | 2009-03-19 | 5.877 | 50,018 | +7,249 | 0.00% | 293,938 |
| 2009-02-05 | 2009-02-03 | 4.966 | 42,769 | +3,624 | 0.00% | 212,399 |
| 2009-01-19 | 2009-01-15 | 5.932 | 39,145 | +3,625 | 0.00% | 232,201 |
| 2009-01-07 | 2009-01-05 | 7.091 | 35,520 | -14,498 | 0.00% | 251,858 |
| 2009-01-06 | 2009-01-02 | 7.118 | 50,018 | +7,249 | 0.00% | 356,038 |
| 2008-12-19 | 2008-12-17 | 6.622 | 42,769 | +7,249 | 0.00% | 283,198 |
| 2008-12-10 | 2008-12-08 | 6.677 | 35,520 | -7,249 | 0.00% | 237,158 |
| 2008-12-08 | 2008-12-04 | 4.773 | 42,769 | +3,624 | 0.00% | 204,139 |
| 2008-12-04 | 2008-12-02 | 4.635 | 39,145 | +3,625 | 0.00% | 181,441 |
| 2008-11-28 | 2008-11-26 | 4.166 | 35,520 | -1,450 | 0.00% | 147,979 |
| 2008-11-03 | 2008-10-30 | 4.083 | 36,970 | -7,249 | 0.00% | 150,960 |
| 2008-10-31 | 2008-10-29 | 3.476 | 44,219 | +7,249 | 0.00% | 153,720 |
| 2008-10-30 | 2008-10-28 | 3.532 | 36,970 | -3,625 | 0.00% | 130,560 |
| 2008-10-28 | 2008-10-24 | 3.973 | 40,595 | -7,249 | 0.00% | 161,282 |
| 2008-10-27 | 2008-10-23 | 4.414 | 47,844 | +7,249 | 0.00% | 211,202 |
| 2008-10-24 | 2008-10-22 | 3.863 | 40,595 | +3,625 | 0.00% | 156,802 |
| 2008-10-16 | 2008-10-14 | 7.808 | 36,970 | -4,712 | 0.00% | 288,659 |
| 2008-10-14 | 2008-10-10 | 6.777 | 41,682 | +1,127 | 0.00% | 282,485 |
| 2008-10-03 | 2008-09-30 | 9.046 | 40,555 | +1,058 | 0.00% | 366,846 |
| 2008-10-02 | 2008-09-29 | 9.584 | 39,497 | +3,526 | 0.00% | 378,556 |
| 2008-09-25 | 2008-09-23 | 11.116 | 35,971 | +3,527 | 0.00% | 399,841 |
| 2008-09-23 | 2008-09-19 | 12.392 | 32,444 | -2,822 | 0.00% | 402,036 |
| 2008-09-17 | 2008-09-12 | 11.910 | 35,266 | +6,348 | 0.00% | 420,005 |
| 2008-07-15 | 2008-07-11 | 18.942 | 28,918 | -1,763 | 0.00% | 547,764 |
| 2008-07-07 | 2008-07-03 | 17.156 | 30,681 | +1,763 | 0.00% | 526,349 |
| 2008-06-03 | 2008-05-30 | 20.700 | 28,918 | +2,469 | 0.00% | 598,605 |
| 2008-05-27 | 2008-05-23 | 19.110 | 26,449 | +389 | 0.00% | 505,441 |
| 2008-05-14 | 2008-05-09 | 21.009 | 26,060 | +2,085 | 0.00% | 547,508 |
| 2008-05-06 | 2008-05-02 | 22.823 | 23,975 | -1,042 | 0.00% | 547,173 |
| 2008-05-02 | 2008-04-29 | 22.880 | 25,017 | -2,085 | 0.00% | 572,394 |
| 2008-03-20 | 2008-03-18 | 19.599 | 27,102 | +1,042 | 0.00% | 531,179 |
| 2008-02-28 | 2008-02-26 | 21.009 | 26,060 | +2,085 | 0.00% | 547,508 |
| 2008-01-18 | 2008-01-16 | 23.168 | 23,975 | +2,085 | 0.00% | 555,453 |
| 2007-12-28 | 2007-12-24 | 25.470 | 21,890 | -1,390 | 0.00% | 557,547 |
| 2007-12-17 | 2007-12-13 | 26.766 | 23,280 | +2,085 | 0.00% | 623,101 |
| 2007-12-14 | 2007-12-12 | 27.773 | 21,195 | +4,864 | 0.00% | 588,645 |
| 2007-12-13 | 2007-12-11 | 29.528 | 16,331 | -2,084 | 0.00% | 482,229 |
| 2007-12-05 | 2007-12-03 | 28.435 | 18,415 | -3,301 | 0.00% | 523,626 |
| 2007-11-23 | 2007-11-21 | 26.334 | 21,716 | +2,084 | 0.00% | 571,865 |
| 2007-11-20 | 2007-11-16 | 28.205 | 19,632 | +2,085 | 0.00% | 553,711 |
| 2007-10-29 | 2007-10-25 | 29.183 | 17,547 | -2,085 | 0.00% | 512,075 |
| 2007-10-26 | 2007-10-24 | 29.068 | 19,632 | -2,084 | 0.00% | 570,662 |
| 2007-10-22 | 2007-10-17 | 27.830 | 21,716 | +695 | 0.00% | 604,365 |
| 2007-10-18 | 2007-10-16 | 29.356 | 21,021 | -2,085 | 0.00% | 617,087 |
| 2007-10-17 | 2007-10-15 | 28.838 | 23,106 | -695 | 0.00% | 666,324 |
| 2007-10-12 | 2007-10-10 | 28.923 | 23,801 | +118 | 0.00% | 688,404 |
| 2007-10-11 | 2007-10-09 | 29.270 | 23,683 | +518 | 0.00% | 693,211 |
| 2007-10-10 | 2007-10-08 | 28.721 | 23,165 | +1,729 | 0.00% | 665,319 |
| 2007-10-08 | 2007-10-04 | 26.552 | 21,436 | -1,729 | 0.00% | 569,160 |
| 2007-10-05 | 2007-10-03 | 27.766 | 23,165 | +1,729 | 0.00% | 643,208 |
| 2007-10-03 | 2007-09-28 | 27.361 | 21,436 | -2,074 | 0.00% | 586,520 |
| 2007-09-27 | 2007-09-24 | 27.680 | 23,510 | -1,729 | 0.00% | 650,748 |
| 2007-09-24 | 2007-09-20 | 25.771 | 25,239 | +691 | 0.00% | 650,426 |
| 2007-09-21 | 2007-09-19 | 25.800 | 24,548 | -10,891 | 0.00% | 633,329 |
| 2007-09-20 | 2007-09-18 | 23.428 | 35,439 | +1,729 | 0.00% | 830,261 |
| 2007-09-19 | 2007-09-17 | 23.775 | 33,710 | -5,186 | 0.00% | 801,454 |
| 2007-09-18 | 2007-09-14 | 23.746 | 38,896 | -1,729 | 0.00% | 923,626 |
| 2007-09-17 | 2007-09-13 | 23.457 | 40,625 | -1,383 | 0.00% | 952,933 |
| 2007-09-14 | 2007-09-12 | 22.676 | 42,008 | +3,112 | 0.00% | 952,568 |
| 2007-09-13 | 2007-09-11 | 23.110 | 38,896 | +3,457 | 0.00% | 898,876 |
| 2007-09-12 | 2007-09-10 | 22.705 | 35,439 | +1,729 | 0.00% | 804,636 |
| 2007-09-11 | 2007-09-07 | 23.168 | 33,710 | +3,458 | 0.00% | 780,979 |
| 2007-09-10 | 2007-09-06 | 23.457 | 30,252 | -3,458 | 0.00% | 709,615 |
| 2007-09-06 | 2007-09-04 | 23.254 | 33,710 | -1,383 | 0.00% | 783,904 |
| 2007-09-03 | 2007-08-30 | 23.225 | 35,093 | -3,457 | 0.00% | 815,050 |
| 2007-08-22 | 2007-08-20 | 21.953 | 38,550 | +3,457 | 0.00% | 846,280 |
| 2007-08-21 | 2007-08-17 | 21.982 | 35,093 | +3,458 | 0.00% | 771,405 |
| 2007-08-16 | 2007-08-14 | 22.589 | 31,635 | +5,704 | 0.00% | 714,607 |
| 2007-08-14 | 2007-08-10 | 22.705 | 25,931 | -3,111 | 0.00% | 588,758 |
| 2007-08-10 | 2007-08-08 | 23.110 | 29,042 | +1,383 | 0.00% | 671,153 |
| 2007-08-08 | 2007-08-06 | 23.110 | 27,659 | -1,556 | 0.00% | 639,192 |
| 2007-08-07 | 2007-08-03 | 23.573 | 29,215 | -3,458 | 0.00% | 688,671 |
| 2007-08-06 | 2007-08-02 | 23.139 | 32,673 | -1,728 | 0.00% | 756,009 |
| 2007-07-31 | 2007-07-27 | 23.139 | 34,401 | -865 | 0.00% | 795,993 |
| 2007-07-30 | 2007-07-26 | 24.382 | 35,266 | -1,728 | 0.00% | 859,868 |
| 2007-07-27 | 2007-07-25 | 24.122 | 36,994 | -1,038 | 0.00% | 892,371 |
| 2007-07-26 | 2007-07-24 | 24.527 | 38,032 | +6,224 | 0.00% | 932,810 |
| 2007-07-25 | 2007-07-23 | 24.758 | 31,808 | +3,457 | 0.00% | 787,514 |
| 2007-07-24 | 2007-07-20 | 23.486 | 28,351 | -3,457 | 0.00% | 665,844 |
| 2007-07-09 | 2007-07-05 | 20.564 | 31,808 | -3,458 | 0.00% | 654,115 |
| 2007-07-05 | 2007-07-03 | 20.738 | 35,266 | +3,458 | 0.00% | 731,347 |
| 2007-06-27 | 2007-06-25 | 20.767 | 31,808 | -3,458 | 0.00% | 660,555 |
| 2007-06-26 | 2007-06-22 | 20.275 | 35,266 | 0.00% | 715,027 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy