History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-10-13 | 2025-10-09 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-10-10 | 2025-10-08 | 0.710 | 10,706 | +0 | 0.00% | 7,601 |
| 2025-10-09 | 2025-10-06 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-10-08 | 2025-10-03 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-10-06 | 2025-10-02 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-10-03 | 2025-09-30 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-10-02 | 2025-09-29 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-09-30 | 2025-09-26 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-09-29 | 2025-09-25 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-09-26 | 2025-09-24 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-09-25 | 2025-09-23 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-09-24 | 2025-09-22 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-09-23 | 2025-09-19 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-09-22 | 2025-09-18 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-09-19 | 2025-09-17 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-09-18 | 2025-09-16 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-09-17 | 2025-09-15 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-09-16 | 2025-09-12 | 0.790 | 10,706 | +0 | 0.00% | 8,458 |
| 2025-09-15 | 2025-09-11 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-09-12 | 2025-09-10 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-09-11 | 2025-09-09 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-09-10 | 2025-09-08 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-09-09 | 2025-09-05 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-09-08 | 2025-09-04 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-09-05 | 2025-09-03 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-09-04 | 2025-09-02 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-09-03 | 2025-09-01 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-09-02 | 2025-08-29 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-09-01 | 2025-08-28 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-08-29 | 2025-08-27 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-08-28 | 2025-08-26 | 0.830 | 10,706 | +0 | 0.00% | 8,886 |
| 2025-08-27 | 2025-08-25 | 0.830 | 10,706 | +0 | 0.00% | 8,886 |
| 2025-08-26 | 2025-08-22 | 0.820 | 10,706 | +0 | 0.00% | 8,779 |
| 2025-08-25 | 2025-08-21 | 0.830 | 10,706 | +0 | 0.00% | 8,886 |
| 2025-08-22 | 2025-08-20 | 0.830 | 10,706 | +0 | 0.00% | 8,886 |
| 2025-08-21 | 2025-08-19 | 0.840 | 10,706 | +0 | 0.00% | 8,993 |
| 2025-08-20 | 2025-08-18 | 0.820 | 10,706 | +0 | 0.00% | 8,779 |
| 2025-08-19 | 2025-08-15 | 0.810 | 10,706 | +0 | 0.00% | 8,672 |
| 2025-08-18 | 2025-08-14 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-08-15 | 2025-08-13 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-08-14 | 2025-08-12 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-08-13 | 2025-08-11 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-08-12 | 2025-08-08 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-08-11 | 2025-08-07 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-08-08 | 2025-08-06 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-08-07 | 2025-08-05 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-08-06 | 2025-08-04 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-08-05 | 2025-08-01 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-08-04 | 2025-07-31 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-08-01 | 2025-07-30 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-31 | 2025-07-29 | 0.790 | 10,706 | +0 | 0.00% | 8,458 |
| 2025-07-30 | 2025-07-28 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-29 | 2025-07-25 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-28 | 2025-07-24 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-25 | 2025-07-23 | 0.790 | 10,706 | +0 | 0.00% | 8,458 |
| 2025-07-24 | 2025-07-22 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-07-23 | 2025-07-21 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-07-22 | 2025-07-18 | 0.760 | 10,706 | +0 | 0.00% | 8,137 |
| 2025-07-21 | 2025-07-17 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-07-18 | 2025-07-16 | 0.770 | 10,706 | +0 | 0.00% | 8,244 |
| 2025-07-17 | 2025-07-15 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-07-16 | 2025-07-14 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-15 | 2025-07-11 | 0.800 | 10,706 | +0 | 0.00% | 8,565 |
| 2025-07-14 | 2025-07-10 | 0.780 | 10,706 | +0 | 0.00% | 8,351 |
| 2025-07-11 | 2025-07-09 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-07-10 | 2025-07-08 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-07-09 | 2025-07-07 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-07-08 | 2025-07-04 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-07-07 | 2025-07-03 | 0.750 | 10,706 | +0 | 0.00% | 8,030 |
| 2025-07-04 | 2025-07-02 | 0.740 | 10,706 | +0 | 0.00% | 7,922 |
| 2025-07-03 | 2025-06-30 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-07-02 | 2025-06-27 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-06-30 | 2025-06-26 | 0.720 | 10,706 | +0 | 0.00% | 7,708 |
| 2025-06-27 | 2025-06-25 | 0.710 | 10,706 | +0 | 0.00% | 7,601 |
| 2025-06-26 | 2025-06-24 | 0.710 | 10,706 | +0 | 0.00% | 7,601 |
| 2025-06-25 | 2025-06-23 | 0.730 | 10,706 | +0 | 0.00% | 7,815 |
| 2025-06-24 | 2025-06-20 | 0.710 | 10,706 | +0 | 0.00% | 7,601 |
| 2025-06-23 | 2025-06-19 | 0.660 | 10,706 | +0 | 0.00% | 7,066 |
| 2025-06-20 | 2025-06-18 | 0.680 | 10,706 | +0 | 0.00% | 7,280 |
| 2025-06-19 | 2025-06-17 | 0.680 | 10,706 | +0 | 0.00% | 7,280 |
| 2025-06-18 | 2025-06-16 | 0.690 | 10,706 | +0 | 0.00% | 7,387 |
| 2025-06-17 | 2025-06-13 | 0.680 | 10,706 | +0 | 0.00% | 7,280 |
| 2025-06-16 | 2025-06-12 | 0.670 | 10,706 | +0 | 0.00% | 7,173 |
| 2025-06-13 | 2025-06-11 | 0.680 | 10,706 | +0 | 0.00% | 7,280 |
| 2025-06-12 | 2025-06-10 | 0.670 | 10,706 | +0 | 0.00% | 7,173 |
| 2025-06-11 | 2025-06-09 | 0.660 | 10,706 | +0 | 0.00% | 7,066 |
| 2025-06-10 | 2025-06-06 | 0.670 | 10,706 | +0 | 0.00% | 7,173 |
| 2025-06-09 | 2025-06-05 | 0.650 | 10,706 | +0 | 0.00% | 6,959 |
| 2025-06-06 | 2025-06-04 | 0.630 | 10,706 | +0 | 0.00% | 6,745 |
| 2025-06-05 | 2025-06-03 | 0.620 | 10,706 | +0 | 0.00% | 6,638 |
| 2025-06-04 | 2025-06-02 | 0.600 | 10,706 | +0 | 0.00% | 6,424 |
| 2025-06-03 | 2025-05-30 | 0.620 | 10,706 | +0 | 0.00% | 6,638 |
| 2025-06-02 | 2025-05-29 | 0.630 | 10,706 | +0 | 0.00% | 6,745 |
| 2025-05-30 | 2025-05-28 | 0.620 | 10,706 | +0 | 0.00% | 6,638 |
| 2025-05-29 | 2025-05-27 | 0.620 | 10,706 | +0 | 0.00% | 6,638 |
| 2025-05-28 | 2025-05-26 | 0.630 | 10,706 | +0 | 0.00% | 6,745 |
| 2025-05-27 | 2025-05-23 | 0.630 | 10,706 | +0 | 0.00% | 6,745 |
| 2025-05-26 | 2025-05-22 | 0.630 | 10,706 | +0 | 0.00% | 6,745 |
| 2025-05-23 | 2025-05-21 | 0.650 | 10,706 | +0 | 0.00% | 6,959 |
| 2025-05-22 | 2025-05-20 | 0.708 | 10,706 | +0 | 0.00% | 7,580 |
| 2025-05-21 | 2025-05-19 | 0.719 | 10,706 | +575 | 0.00% | 7,693 |
| 2025-05-20 | 2025-05-16 | 0.719 | 10,131 | +0 | 0.00% | 7,280 |
| 2025-05-19 | 2025-05-15 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-16 | 2025-05-14 | 0.719 | 10,131 | +0 | 0.00% | 7,280 |
| 2025-05-15 | 2025-05-13 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-14 | 2025-05-12 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-13 | 2025-05-09 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-12 | 2025-05-08 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-09 | 2025-05-07 | 0.708 | 10,131 | +0 | 0.00% | 7,173 |
| 2025-05-08 | 2025-05-06 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-05-07 | 2025-05-02 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-05-06 | 2025-04-30 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-05-02 | 2025-04-29 | 0.687 | 10,131 | +0 | 0.00% | 6,959 |
| 2025-04-30 | 2025-04-28 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-04-29 | 2025-04-25 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-04-28 | 2025-04-24 | 0.697 | 10,131 | +0 | 0.00% | 7,066 |
| 2025-04-25 | 2025-04-23 | 0.687 | 10,131 | +0 | 0.00% | 6,959 |
| 2025-04-24 | 2025-04-22 | 0.687 | 10,131 | +0 | 0.00% | 6,959 |
| 2025-04-23 | 2025-04-17 | 0.687 | 10,131 | +0 | 0.00% | 6,959 |
| 2025-04-22 | 2025-04-16 | 0.666 | 10,131 | +0 | 0.00% | 6,745 |
| 2025-04-17 | 2025-04-15 | 0.676 | 10,131 | +0 | 0.00% | 6,852 |
| 2025-04-16 | 2025-04-14 | 0.687 | 10,131 | +0 | 0.00% | 6,959 |
| 2025-04-15 | 2025-04-11 | 0.676 | 10,131 | +0 | 0.00% | 6,852 |
| 2025-04-14 | 2025-04-10 | 0.676 | 10,131 | +0 | 0.00% | 6,852 |
| 2025-04-11 | 2025-04-09 | 0.666 | 10,131 | +0 | 0.00% | 6,745 |
| 2025-04-10 | 2025-04-08 | 0.666 | 10,131 | +0 | 0.00% | 6,745 |
| 2025-04-09 | 2025-04-07 | 0.655 | 10,131 | +0 | 0.00% | 6,638 |
| 2025-04-08 | 2025-04-03 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-04-07 | 2025-04-02 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-04-03 | 2025-04-01 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-04-02 | 2025-03-31 | 0.719 | 10,131 | +0 | 0.00% | 7,280 |
| 2025-04-01 | 2025-03-28 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-03-31 | 2025-03-27 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-03-28 | 2025-03-26 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-03-27 | 2025-03-25 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-03-26 | 2025-03-24 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-03-25 | 2025-03-21 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-03-24 | 2025-03-20 | 0.750 | 10,131 | +0 | 0.00% | 7,601 |
| 2025-03-21 | 2025-03-19 | 0.761 | 10,131 | +0 | 0.00% | 7,709 |
| 2025-03-20 | 2025-03-18 | 0.761 | 10,131 | +0 | 0.00% | 7,709 |
| 2025-03-19 | 2025-03-17 | 0.750 | 10,131 | +0 | 0.00% | 7,601 |
| 2025-03-18 | 2025-03-14 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-03-17 | 2025-03-13 | 0.729 | 10,131 | +0 | 0.00% | 7,387 |
| 2025-03-14 | 2025-03-12 | 0.740 | 10,131 | +0 | 0.00% | 7,494 |
| 2025-03-13 | 2025-03-11 | 0.750 | 10,131 | -6,942 | 0.00% | 7,601 |
| 2025-03-12 | 2025-03-10 | 0.750 | 17,073 | +6,942 | 0.00% | 12,810 |
| 2025-01-07 | 2025-01-03 | 0.676 | 10,131 | -13,248 | 0.00% | 6,852 |
| 2024-12-11 | 2024-12-09 | 0.771 | 23,379 | -773 | 0.00% | 18,036 |
| 2024-12-10 | 2024-12-06 | 0.740 | 24,152 | -773 | 0.00% | 17,866 |
| 2024-12-05 | 2024-12-03 | 0.740 | 24,925 | -5,311 | 0.00% | 18,438 |
| 2024-10-24 | 2024-10-22 | 0.750 | 30,236 | -9,463 | 0.00% | 22,687 |
| 2024-10-21 | 2024-10-17 | 0.729 | 39,699 | +9,463 | 0.00% | 28,948 |
| 2024-08-08 | 2024-08-06 | 0.676 | 30,236 | -5,316 | 0.00% | 20,450 |
| 2024-06-06 | 2024-06-04 | 0.891 | 35,552 | +2,678 | 0.00% | 31,692 |
| 2023-09-28 | 2023-09-26 | 0.823 | 32,874 | -8,750 | 0.00% | 27,051 |
| 2023-09-27 | 2023-09-25 | 0.811 | 41,624 | +4,375 | 0.00% | 33,775 |
| 2023-09-07 | 2023-09-05 | 0.929 | 37,249 | +1,490 | 0.00% | 34,589 |
| 2023-06-01 | 2023-05-30 | 1.226 | 35,759 | +2,434 | 0.00% | 43,854 |
| 2022-09-08 | 2022-09-06 | 1.300 | 33,325 | +1,225 | 0.00% | 43,311 |
| 2022-06-01 | 2022-05-30 | 1.578 | 32,100 | +2,429 | 0.00% | 50,661 |
| 2021-09-09 | 2021-09-07 | 1.919 | 29,671 | +828 | 0.00% | 56,931 |
| 2021-04-26 | 2021-04-22 | 1.993 | 28,843 | -13,551 | 0.00% | 57,470 |
| 2021-01-15 | 2021-01-13 | 1.668 | 42,394 | -389 | 0.00% | 70,706 |
| 2020-09-08 | 2020-09-04 | 1.520 | 42,783 | -6,775 | 0.00% | 65,040 |
| 2020-09-01 | 2020-08-28 | 1.565 | 49,558 | +6,775 | 0.00% | 77,534 |
| 2020-08-27 | 2020-08-25 | 1.727 | 42,783 | +3,388 | 0.00% | 73,880 |
| 2020-07-07 | 2020-07-03 | 1.933 | 39,395 | +13,551 | 0.00% | 76,170 |
| 2020-06-04 | 2020-06-02 | 2.108 | 25,844 | +1,596 | 0.00% | 54,478 |
| 2019-09-11 | 2019-09-09 | 2.638 | 24,248 | +532 | 0.00% | 63,961 |
| 2019-08-26 | 2019-08-22 | 2.670 | 23,716 | -259 | 0.00% | 63,321 |
| 2019-07-18 | 2019-07-16 | 2.911 | 23,975 | +58 | 0.00% | 69,797 |
| 2019-07-05 | 2019-07-03 | 2.976 | 23,917 | -311 | 0.00% | 71,167 |
| 2019-07-04 | 2019-07-02 | 2.927 | 24,228 | +207 | 0.00% | 70,923 |
| 2019-06-13 | 2019-06-11 | 2.831 | 24,021 | +285 | 0.00% | 67,999 |
| 2019-06-05 | 2019-06-03 | 3.021 | 23,736 | +1,113 | 0.00% | 71,702 |
| 2019-05-16 | 2019-05-14 | 2.970 | 22,623 | -296 | 0.00% | 67,195 |
| 2019-05-15 | 2019-05-10 | 3.055 | 22,919 | +99 | 0.00% | 70,008 |
| 2019-04-30 | 2019-04-26 | 3.257 | 22,820 | +30 | 0.00% | 74,327 |
| 2019-04-29 | 2019-04-25 | 3.240 | 22,790 | +180 | 0.00% | 73,844 |
| 2019-04-26 | 2019-04-24 | 3.257 | 22,610 | -296 | 0.00% | 73,643 |
| 2019-04-25 | 2019-04-23 | 3.240 | 22,906 | +23 | 0.00% | 74,220 |
| 2019-04-03 | 2019-04-01 | 3.308 | 22,883 | +107 | 0.00% | 75,691 |
| 2019-03-11 | 2019-03-07 | 3.325 | 22,776 | -5,926 | 0.00% | 75,721 |
| 2019-02-22 | 2019-02-20 | 3.358 | 28,702 | -18,072 | 0.00% | 96,391 |
| 2019-01-30 | 2019-01-28 | 3.223 | 46,774 | -5,926 | 0.00% | 150,768 |
| 2019-01-24 | 2019-01-22 | 3.240 | 52,700 | +5,926 | 0.00% | 170,759 |
| 2018-12-21 | 2018-12-19 | 2.936 | 46,774 | +239 | 0.00% | 137,349 |
| 2018-11-28 | 2018-11-26 | 3.038 | 46,535 | +126 | 0.00% | 141,359 |
| 2018-10-03 | 2018-09-28 | 3.071 | 46,409 | +17,777 | 0.00% | 142,543 |
| 2018-09-11 | 2018-09-07 | 3.135 | 28,632 | +579 | 0.00% | 89,757 |
| 2018-09-03 | 2018-08-30 | 3.204 | 28,053 | -126 | 0.00% | 89,875 |
| 2018-07-04 | 2018-06-29 | 3.428 | 28,179 | -290 | 0.00% | 96,588 |
| 2018-06-27 | 2018-06-25 | 3.497 | 28,469 | +98 | 0.00% | 99,544 |
| 2018-06-21 | 2018-06-19 | 3.565 | 28,371 | +194 | 0.00% | 101,156 |
| 2018-06-08 | 2018-06-06 | 3.789 | 28,177 | +216 | 0.00% | 106,773 |
| 2018-06-04 | 2018-05-31 | 3.789 | 27,961 | -87 | 0.00% | 105,955 |
| 2018-06-01 | 2018-05-30 | 3.931 | 28,048 | -580 | 0.00% | 110,260 |
| 2018-05-31 | 2018-05-29 | 3.984 | 28,628 | +1,131 | 0.00% | 114,068 |
| 2018-05-30 | 2018-05-28 | 4.145 | 27,497 | +225 | 0.00% | 113,963 |
| 2018-05-10 | 2018-05-08 | 3.753 | 27,272 | +143 | 0.00% | 102,358 |
| 2018-04-18 | 2018-04-16 | 3.807 | 27,129 | +56 | 0.00% | 103,269 |
| 2018-04-13 | 2018-04-11 | 3.896 | 27,073 | -243 | 0.00% | 105,464 |
| 2018-04-12 | 2018-04-10 | 3.913 | 27,316 | -11,243 | 0.00% | 106,897 |
| 2018-04-03 | 2018-03-28 | 3.771 | 38,559 | +11,243 | 0.00% | 145,407 |
| 2018-03-26 | 2018-03-22 | 3.931 | 27,316 | +139 | 0.00% | 107,383 |
| 2018-03-23 | 2018-03-21 | 3.896 | 27,177 | -281 | 0.00% | 105,869 |
| 2018-03-22 | 2018-03-20 | 3.967 | 27,458 | +112 | 0.00% | 108,918 |
| 2018-03-02 | 2018-02-28 | 3.913 | 27,346 | -5,621 | 0.00% | 107,014 |
| 2018-03-01 | 2018-02-27 | 3.878 | 32,967 | -5,622 | 0.00% | 127,838 |
| 2018-02-28 | 2018-02-26 | 3.913 | 38,589 | +11,243 | 0.00% | 151,012 |
| 2018-02-27 | 2018-02-23 | 3.984 | 27,346 | +230 | 0.00% | 108,960 |
| 2018-02-23 | 2018-02-21 | 3.931 | 27,116 | -22,487 | 0.00% | 106,596 |
| 2018-02-22 | 2018-02-20 | 3.878 | 49,603 | +22,487 | 0.00% | 192,349 |
| 2018-02-21 | 2018-02-15 | 3.949 | 27,116 | -11,243 | 0.00% | 107,079 |
| 2018-02-20 | 2018-02-13 | 3.735 | 38,359 | +11,243 | 0.00% | 143,288 |
| 2018-02-14 | 2018-02-12 | 3.753 | 27,116 | -281 | 0.00% | 101,773 |
| 2018-02-13 | 2018-02-09 | 4.589 | 27,397 | +271 | 0.00% | 125,732 |
| 2018-02-02 | 2018-01-31 | 4.838 | 27,126 | -231 | 0.00% | 131,244 |
| 2018-02-01 | 2018-01-30 | 4.322 | 27,357 | +40 | 0.00% | 118,249 |
| 2018-01-30 | 2018-01-26 | 4.145 | 27,317 | -225 | 0.00% | 113,217 |
| 2018-01-25 | 2018-01-23 | 4.038 | 27,542 | +189 | 0.00% | 111,210 |
| 2018-01-24 | 2018-01-22 | 4.056 | 27,353 | +196 | 0.00% | 110,934 |
| 2018-01-22 | 2018-01-18 | 3.896 | 27,157 | -281 | 0.00% | 105,791 |
| 2018-01-18 | 2018-01-16 | 3.913 | 27,438 | +28 | 0.00% | 107,374 |
| 2018-01-15 | 2018-01-11 | 4.002 | 27,410 | +87 | 0.00% | 109,702 |
| 2017-12-12 | 2017-12-08 | 3.842 | 27,323 | +246 | 0.00% | 104,980 |
| 2017-12-08 | 2017-12-06 | 3.807 | 27,077 | -52 | 0.00% | 103,072 |
| 2017-11-28 | 2017-11-24 | 3.647 | 27,129 | -11,244 | 0.00% | 98,926 |
| 2017-11-24 | 2017-11-22 | 3.522 | 38,373 | -281 | 0.00% | 135,150 |
| 2017-11-21 | 2017-11-17 | 3.380 | 38,654 | +93 | 0.00% | 130,639 |
| 2017-10-27 | 2017-10-25 | 3.558 | 38,561 | -11,243 | 0.00% | 137,184 |
| 2017-10-18 | 2017-10-16 | 3.611 | 49,804 | +11,243 | 0.00% | 179,839 |
| 2017-10-11 | 2017-10-09 | 3.718 | 38,561 | +183 | 0.00% | 143,357 |
| 2017-10-06 | 2017-10-03 | 3.682 | 38,378 | -375 | 0.00% | 141,311 |
| 2017-09-27 | 2017-09-25 | 3.469 | 38,753 | +28 | 0.00% | 134,420 |
| 2017-09-25 | 2017-09-21 | 3.913 | 38,725 | +188 | 0.00% | 151,544 |
| 2017-09-21 | 2017-09-19 | 3.718 | 38,537 | -5,622 | 0.00% | 143,268 |
| 2017-09-20 | 2017-09-18 | 3.735 | 44,159 | -186 | 0.00% | 164,954 |
| 2017-09-19 | 2017-09-15 | 3.682 | 44,345 | +5,622 | 0.00% | 163,282 |
| 2017-09-12 | 2017-09-08 | 3.398 | 38,723 | +187 | 0.00% | 131,594 |
| 2017-09-11 | 2017-09-07 | 3.416 | 38,536 | +615 | 0.00% | 131,655 |
| 2017-09-06 | 2017-09-04 | 3.308 | 37,921 | +28 | 0.00% | 125,442 |
| 2017-08-28 | 2017-08-24 | 3.254 | 37,893 | +166 | 0.00% | 123,294 |
| 2017-08-15 | 2017-08-11 | 3.290 | 37,727 | -222 | 0.00% | 124,118 |
| 2017-08-14 | 2017-08-10 | 3.380 | 37,949 | +92 | 0.00% | 128,278 |
| 2017-08-10 | 2017-08-08 | 3.471 | 37,857 | +55 | 0.00% | 131,389 |
| 2017-08-04 | 2017-08-02 | 3.525 | 37,802 | +92 | 0.00% | 133,248 |
| 2017-08-02 | 2017-07-31 | 3.525 | 37,710 | -92 | 0.00% | 132,923 |
| 2017-07-19 | 2017-07-17 | 3.308 | 37,802 | -136 | 0.00% | 125,048 |
| 2017-07-18 | 2017-07-14 | 3.326 | 37,938 | +153 | 0.00% | 126,184 |
| 2017-07-10 | 2017-07-06 | 3.398 | 37,785 | +11,064 | 0.00% | 128,407 |
| 2017-07-06 | 2017-07-04 | 3.416 | 26,721 | +139 | 0.00% | 91,290 |
| 2017-07-04 | 2017-06-30 | 3.416 | 26,582 | +55 | 0.00% | 90,816 |
| 2017-06-21 | 2017-06-19 | 3.380 | 26,527 | -470 | 0.00% | 89,669 |
| 2017-06-13 | 2017-06-09 | 3.380 | 26,997 | +27 | 0.00% | 91,257 |
| 2017-06-09 | 2017-06-07 | 3.471 | 26,970 | +56 | 0.00% | 93,604 |
| 2017-06-07 | 2017-06-05 | 3.416 | 26,914 | -277 | 0.00% | 91,950 |
| 2017-06-06 | 2017-06-02 | 3.561 | 27,191 | +506 | 0.00% | 96,819 |
| 2017-06-05 | 2017-06-01 | 3.542 | 26,685 | +539 | 0.00% | 94,525 |
| 2017-05-31 | 2017-05-26 | 3.265 | 26,146 | +190 | 0.00% | 85,380 |
| 2017-04-28 | 2017-04-26 | 3.229 | 25,956 | -271 | 0.00% | 83,802 |
| 2017-04-27 | 2017-04-25 | 3.210 | 26,227 | -1,355 | 0.00% | 84,193 |
| 2017-04-26 | 2017-04-24 | 3.192 | 27,582 | +1,446 | 0.00% | 88,034 |
| 2017-03-17 | 2017-03-15 | 3.450 | 26,136 | -271 | 0.00% | 90,169 |
| 2017-03-16 | 2017-03-14 | 3.376 | 26,407 | +235 | 0.00% | 89,155 |
| 2016-12-12 | 2016-12-08 | 3.339 | 26,172 | -271 | 0.00% | 87,396 |
| 2016-12-09 | 2016-12-07 | 3.376 | 26,443 | +216 | 0.00% | 89,277 |
| 2016-12-02 | 2016-11-30 | 3.395 | 26,227 | -9,756 | 0.00% | 89,031 |
| 2016-11-30 | 2016-11-28 | 3.321 | 35,983 | +9,819 | 0.00% | 119,494 |
| 2016-11-28 | 2016-11-24 | 3.413 | 26,164 | +162 | 0.00% | 89,300 |
| 2016-11-03 | 2016-11-01 | 3.524 | 26,002 | -2,710 | 0.00% | 91,626 |
| 2016-09-23 | 2016-09-21 | 4.022 | 28,712 | -56 | 0.00% | 115,477 |
| 2016-09-09 | 2016-09-07 | 4.208 | 28,768 | +139 | 0.00% | 121,063 |
| 2016-07-29 | 2016-07-27 | 3.912 | 28,629 | +107 | 0.00% | 111,986 |
| 2016-07-25 | 2016-07-21 | 3.912 | 28,522 | -269 | 0.00% | 111,568 |
| 2016-07-22 | 2016-07-20 | 3.893 | 28,791 | -11 | 0.00% | 112,086 |
| 2016-07-19 | 2016-07-15 | 3.875 | 28,802 | -5,394 | 0.00% | 111,595 |
| 2016-07-15 | 2016-07-13 | 3.837 | 34,196 | -5,664 | 0.00% | 131,227 |
| 2016-07-14 | 2016-07-12 | 3.763 | 39,860 | +99 | 0.00% | 150,006 |
| 2016-07-11 | 2016-07-07 | 3.689 | 39,761 | +196 | 0.00% | 146,685 |
| 2016-05-31 | 2016-05-27 | 3.705 | 39,565 | +562 | 0.00% | 146,579 |
| 2016-05-11 | 2016-05-09 | 3.780 | 39,003 | -266 | 0.00% | 147,431 |
| 2016-05-09 | 2016-05-05 | 3.761 | 39,269 | +231 | 0.00% | 147,698 |
| 2016-04-15 | 2016-04-13 | 3.930 | 39,038 | +71 | 0.00% | 153,436 |
| 2016-04-01 | 2016-03-30 | 3.893 | 38,967 | -265 | 0.00% | 151,691 |
| 2016-03-15 | 2016-03-11 | 3.799 | 39,232 | +123 | 0.00% | 149,034 |
| 2016-02-17 | 2016-02-15 | 3.329 | 39,109 | -265 | 0.00% | 130,180 |
| 2016-02-16 | 2016-02-12 | 3.159 | 39,374 | +53 | 0.00% | 124,398 |
| 2016-01-27 | 2016-01-25 | 3.385 | 39,321 | +159 | 0.00% | 133,104 |
| 2015-12-29 | 2015-12-24 | 4.081 | 39,162 | +152 | 0.00% | 159,815 |
| 2015-12-21 | 2015-12-17 | 3.968 | 39,010 | +27 | 0.00% | 154,793 |
| 2015-12-15 | 2015-12-11 | 3.949 | 38,983 | -266 | 0.00% | 153,953 |
| 2015-11-19 | 2015-11-17 | 4.137 | 39,249 | -4,254 | 0.00% | 162,385 |
| 2015-11-04 | 2015-11-02 | 4.137 | 43,503 | +137 | 0.00% | 179,985 |
| 2015-10-14 | 2015-10-12 | 3.799 | 43,366 | -266 | 0.00% | 164,738 |
| 2015-10-12 | 2015-10-08 | 3.686 | 43,632 | +213 | 0.00% | 160,825 |
| 2015-09-30 | 2015-09-25 | 3.291 | 43,419 | +66 | 0.00% | 142,893 |
| 2015-09-14 | 2015-09-10 | 3.295 | 43,353 | +551 | 0.00% | 142,862 |
| 2015-08-31 | 2015-08-27 | 3.181 | 42,802 | -367 | 0.00% | 136,155 |
| 2015-08-17 | 2015-08-13 | 3.543 | 43,169 | +110 | 0.00% | 152,946 |
| 2015-07-17 | 2015-07-15 | 3.695 | 43,059 | +52 | 0.00% | 159,117 |
| 2015-07-15 | 2015-07-13 | 3.810 | 43,007 | +158 | 0.00% | 163,840 |
| 2015-06-30 | 2015-06-26 | 4.286 | 42,849 | -263 | 0.00% | 183,643 |
| 2015-06-29 | 2015-06-25 | 4.381 | 43,112 | +227 | 0.00% | 188,876 |
| 2015-06-10 | 2015-06-08 | 4.419 | 42,885 | +175 | 0.00% | 189,516 |
| 2015-06-01 | 2015-05-28 | 4.822 | 42,710 | +698 | 0.00% | 205,935 |
| 2015-05-28 | 2015-05-26 | 4.860 | 42,012 | -5,165 | 0.00% | 204,196 |
| 2015-05-27 | 2015-05-22 | 4.764 | 47,177 | +5,165 | 0.00% | 224,733 |
| 2015-05-15 | 2015-05-13 | 4.957 | 42,012 | -5,165 | 0.00% | 208,264 |
| 2015-05-12 | 2015-05-08 | 4.744 | 47,177 | -1,291 | 0.00% | 223,819 |
| 2015-05-06 | 2015-05-04 | 5.170 | 48,468 | -258 | 0.00% | 250,592 |
| 2015-05-05 | 2015-04-30 | 4.860 | 48,726 | -5,164 | 0.00% | 236,829 |
| 2015-05-04 | 2015-04-29 | 4.512 | 53,890 | +93 | 0.00% | 243,145 |
| 2015-04-29 | 2015-04-27 | 4.512 | 53,797 | +114 | 0.00% | 242,725 |
| 2015-04-27 | 2015-04-23 | 4.376 | 53,683 | +79 | 0.00% | 234,934 |
| 2015-04-01 | 2015-03-30 | 3.505 | 53,604 | -258 | 0.00% | 187,878 |
| 2015-03-18 | 2015-03-16 | 3.214 | 53,862 | +206 | 0.00% | 173,138 |
| 2015-02-11 | 2015-02-09 | 3.369 | 53,656 | -171 | 0.00% | 180,788 |
| 2015-01-12 | 2015-01-08 | 3.660 | 53,827 | +44 | 0.00% | 196,998 |
| 2015-01-08 | 2015-01-06 | 3.795 | 53,783 | -258 | 0.00% | 204,128 |
| 2014-12-10 | 2014-12-08 | 3.679 | 54,041 | +1,260 | 0.00% | 198,828 |
| 2014-10-31 | 2014-10-29 | 3.427 | 52,781 | +86 | 0.00% | 180,906 |
| 2014-10-08 | 2014-10-06 | 3.582 | 52,695 | -8,263 | 0.00% | 188,774 |
| 2014-09-25 | 2014-09-23 | 3.699 | 60,958 | +104 | 0.00% | 225,458 |
| 2014-09-16 | 2014-09-12 | 3.834 | 60,854 | +27 | 0.00% | 233,322 |
| 2014-09-11 | 2014-09-08 | 4.072 | 60,827 | +656 | 0.00% | 247,668 |
| 2014-08-08 | 2014-08-06 | 4.072 | 60,171 | +206 | 0.00% | 244,997 |
| 2014-08-06 | 2014-08-04 | 4.111 | 59,965 | -391 | 0.00% | 246,506 |
| 2014-08-01 | 2014-07-30 | 3.954 | 60,356 | +85 | 0.00% | 238,661 |
| 2014-07-31 | 2014-07-29 | 4.209 | 60,271 | +80 | 0.00% | 253,663 |
| 2014-07-29 | 2014-07-25 | 4.072 | 60,191 | -5,109 | 0.00% | 245,078 |
| 2014-07-08 | 2014-07-04 | 3.817 | 65,300 | +5,109 | 0.00% | 249,263 |
| 2014-06-26 | 2014-06-24 | 3.641 | 60,191 | +198 | 0.00% | 219,157 |
| 2014-06-24 | 2014-06-20 | 3.621 | 59,993 | -102 | 0.00% | 217,261 |
| 2014-06-04 | 2014-05-30 | 4.032 | 60,095 | +1,161 | 0.00% | 242,311 |
| 2014-05-20 | 2014-05-16 | 3.972 | 58,934 | +5,010 | 0.00% | 234,101 |
| 2014-04-17 | 2014-04-15 | 4.411 | 53,924 | -2,505 | 0.00% | 237,880 |
| 2014-04-04 | 2014-04-02 | 4.451 | 56,429 | +83 | 0.00% | 251,184 |
| 2014-04-01 | 2014-03-28 | 4.232 | 56,346 | -10,020 | 0.00% | 238,442 |
| 2014-03-17 | 2014-03-13 | 3.972 | 66,366 | +5,010 | 0.00% | 263,623 |
| 2014-02-21 | 2014-02-19 | 4.611 | 61,356 | +201 | 0.00% | 282,913 |
| 2014-02-14 | 2014-02-12 | 4.731 | 61,155 | +50 | 0.00% | 289,311 |
| 2014-02-12 | 2014-02-10 | 4.671 | 61,105 | +150 | 0.00% | 285,415 |
| 2014-02-11 | 2014-02-07 | 4.691 | 60,955 | +100 | 0.00% | 285,931 |
| 2014-02-07 | 2014-02-05 | 4.511 | 60,855 | +100 | 0.00% | 274,529 |
| 2014-01-22 | 2014-01-20 | 4.751 | 60,755 | -5,009 | 0.00% | 288,631 |
| 2014-01-17 | 2014-01-15 | 4.791 | 65,764 | -341 | 0.00% | 315,053 |
| 2014-01-16 | 2014-01-14 | 4.831 | 66,105 | +201 | 0.00% | 319,326 |
| 2014-01-15 | 2014-01-13 | 4.691 | 65,904 | +50 | 0.00% | 309,146 |
| 2014-01-10 | 2014-01-08 | 4.671 | 65,854 | +50 | 0.00% | 307,597 |
| 2014-01-09 | 2014-01-07 | 4.591 | 65,804 | +100 | 0.00% | 302,110 |
| 2014-01-08 | 2014-01-06 | 4.571 | 65,704 | +150 | 0.00% | 300,339 |
| 2014-01-07 | 2014-01-03 | 4.651 | 65,554 | +151 | 0.00% | 304,887 |
| 2014-01-03 | 2013-12-31 | 4.751 | 65,403 | +430 | 0.00% | 310,713 |
| 2014-01-02 | 2013-12-27 | 4.771 | 64,973 | +200 | 0.00% | 309,967 |
| 2013-12-30 | 2013-12-24 | 4.791 | 64,773 | -4,709 | 0.00% | 310,306 |
| 2013-12-16 | 2013-12-12 | 4.771 | 69,482 | -5,010 | 0.00% | 331,478 |
| 2013-12-06 | 2013-12-04 | 5.010 | 74,492 | -5,010 | 0.00% | 373,222 |
| 2013-12-02 | 2013-11-28 | 4.890 | 79,502 | +5,010 | 0.00% | 388,802 |
| 2013-11-28 | 2013-11-26 | 4.890 | 74,492 | +8,016 | 0.00% | 364,301 |
| 2013-11-25 | 2013-11-21 | 5.010 | 66,476 | +20 | 0.00% | 333,060 |
| 2013-11-20 | 2013-11-18 | 5.130 | 66,456 | +5,009 | 0.00% | 340,919 |
| 2013-11-18 | 2013-11-14 | 4.871 | 61,447 | -2,366 | 0.00% | 299,278 |
| 2013-11-14 | 2013-11-12 | 4.970 | 63,813 | -6,512 | 0.00% | 317,170 |
| 2013-11-05 | 2013-11-01 | 5.270 | 70,325 | +211 | 0.00% | 370,594 |
| 2013-11-04 | 2013-10-31 | 5.389 | 70,114 | +2,598 | 0.00% | 377,879 |
| 2013-10-31 | 2013-10-29 | 5.150 | 67,516 | -501 | 0.00% | 347,705 |
| 2013-10-25 | 2013-10-23 | 5.170 | 68,017 | +5,010 | 0.00% | 351,643 |
| 2013-10-24 | 2013-10-22 | 5.389 | 63,007 | +84 | 0.00% | 339,576 |
| 2013-10-17 | 2013-10-15 | 5.389 | 62,923 | +58 | 0.00% | 339,123 |
| 2013-10-10 | 2013-10-08 | 5.190 | 62,865 | +37 | 0.00% | 326,262 |
| 2013-09-17 | 2013-09-13 | 4.950 | 62,828 | +15 | 0.00% | 311,021 |
| 2013-09-09 | 2013-09-05 | 4.934 | 62,813 | +558 | 0.00% | 309,934 |
| 2013-09-02 | 2013-08-29 | 4.713 | 62,255 | +220 | 0.00% | 293,389 |
| 2013-08-05 | 2013-08-01 | 4.813 | 62,035 | -6,207 | 0.00% | 298,599 |
| 2013-07-29 | 2013-07-25 | 4.733 | 68,242 | +10 | 0.00% | 322,979 |
| 2013-07-19 | 2013-07-17 | 4.592 | 68,232 | +102 | 0.00% | 313,312 |
| 2013-07-16 | 2013-07-12 | 4.713 | 68,130 | -4,965 | 0.00% | 321,076 |
| 2013-07-15 | 2013-07-11 | 4.592 | 73,095 | -6,455 | 0.00% | 335,642 |
| 2013-07-12 | 2013-07-10 | 4.249 | 79,550 | +148 | 0.00% | 338,047 |
| 2013-07-10 | 2013-07-08 | 4.290 | 79,402 | +4,965 | 0.00% | 340,616 |
| 2013-07-09 | 2013-07-05 | 4.370 | 74,437 | -4,965 | 0.00% | 325,314 |
| 2013-07-08 | 2013-07-04 | 4.249 | 79,402 | +8,441 | 0.00% | 337,418 |
| 2013-07-02 | 2013-06-27 | 4.411 | 70,961 | +4,650 | 0.00% | 312,981 |
| 2013-06-27 | 2013-06-25 | 4.330 | 66,311 | -34,548 | 0.00% | 287,130 |
| 2013-06-26 | 2013-06-24 | 4.411 | 100,859 | -45 | 0.00% | 444,849 |
| 2013-06-20 | 2013-06-18 | 4.834 | 100,904 | +187 | 0.00% | 487,723 |
| 2013-06-19 | 2013-06-17 | 4.713 | 100,717 | -19,861 | 0.00% | 474,649 |
| 2013-06-18 | 2013-06-14 | 4.733 | 120,578 | +57 | 0.00% | 570,677 |
| 2013-06-14 | 2013-06-11 | 4.834 | 120,521 | +99 | 0.00% | 582,543 |
| 2013-06-10 | 2013-06-06 | 5.136 | 120,422 | +24,826 | 0.00% | 618,444 |
| 2013-06-07 | 2013-06-05 | 5.216 | 95,596 | -1,895 | 0.00% | 498,647 |
| 2013-06-04 | 2013-05-31 | 5.590 | 97,491 | +29,957 | 0.00% | 544,945 |
| 2013-06-03 | 2013-05-30 | 5.610 | 67,534 | -23,411 | 0.00% | 378,872 |
| 2013-05-31 | 2013-05-29 | 5.549 | 90,945 | +197 | 0.00% | 504,644 |
| 2013-05-30 | 2013-05-28 | 5.610 | 90,748 | -14,706 | 0.00% | 509,105 |
| 2013-05-29 | 2013-05-27 | 5.549 | 105,454 | +82 | 0.00% | 585,153 |
| 2013-05-28 | 2013-05-24 | 5.610 | 105,372 | +199 | 0.00% | 591,147 |
| 2013-05-27 | 2013-05-23 | 5.528 | 105,173 | -3,186 | 0.00% | 581,448 |
| 2013-05-23 | 2013-05-21 | 5.590 | 108,359 | +24,509 | 0.00% | 605,693 |
| 2013-05-22 | 2013-05-20 | 5.855 | 83,850 | +19,117 | 0.00% | 490,933 |
| 2013-05-21 | 2013-05-16 | 5.814 | 64,733 | +17,145 | 0.00% | 376,364 |
| 2013-05-20 | 2013-05-15 | 6.018 | 47,588 | +73 | 0.00% | 286,389 |
| 2013-05-16 | 2013-05-14 | 5.834 | 47,515 | +163 | 0.00% | 277,226 |
| 2013-05-15 | 2013-05-13 | 5.998 | 47,352 | +49 | 0.00% | 284,003 |
| 2013-05-14 | 2013-05-10 | 6.018 | 47,303 | -11,765 | 0.00% | 284,674 |
| 2013-05-10 | 2013-05-08 | 5.488 | 59,068 | +196 | 0.00% | 324,147 |
| 2013-05-09 | 2013-05-07 | 5.508 | 58,872 | -5,343 | 0.00% | 324,272 |
| 2013-05-07 | 2013-05-03 | 5.222 | 64,215 | +11,765 | 0.00% | 335,362 |
| 2013-05-06 | 2013-05-02 | 5.284 | 52,450 | +4,902 | 0.00% | 277,129 |
| 2013-05-03 | 2013-04-30 | 5.263 | 47,548 | +106 | 0.00% | 250,259 |
| 2013-04-19 | 2013-04-17 | 5.932 | 47,442 | +49 | 0.00% | 281,432 |
| 2013-04-18 | 2013-04-16 | 6.065 | 47,393 | +3,713 | 0.00% | 287,435 |
| 2013-04-16 | 2013-04-12 | 5.976 | 43,680 | +143 | 0.00% | 261,049 |
| 2013-04-10 | 2013-04-08 | 5.821 | 43,537 | -5,421 | 0.00% | 253,448 |
| 2013-04-08 | 2013-04-03 | 6.153 | 48,958 | +6,325 | 0.00% | 301,262 |
| 2013-04-05 | 2013-04-02 | 6.441 | 42,633 | -3,516 | 0.00% | 274,609 |
| 2013-02-14 | 2013-02-07 | 8.256 | 46,149 | +148 | 0.00% | 381,019 |
| 2013-02-08 | 2013-02-06 | 8.367 | 46,001 | -452 | 0.00% | 384,888 |
| 2013-02-06 | 2013-02-04 | 8.367 | 46,453 | -226 | 0.00% | 388,670 |
| 2013-01-31 | 2013-01-29 | 8.278 | 46,679 | -4,450 | 0.00% | 386,428 |
| 2013-01-25 | 2013-01-23 | 8.146 | 51,129 | +4,531 | 0.00% | 416,476 |
| 2013-01-18 | 2013-01-16 | 8.433 | 46,598 | -4,517 | 0.00% | 392,977 |
| 2013-01-17 | 2013-01-15 | 8.389 | 51,115 | -4,518 | 0.00% | 428,808 |
| 2013-01-16 | 2013-01-14 | 8.323 | 55,633 | +13,553 | 0.00% | 463,015 |
| 2013-01-15 | 2013-01-11 | 8.212 | 42,080 | +4,518 | 0.00% | 345,561 |
| 2013-01-14 | 2013-01-10 | 8.544 | 37,562 | -4,518 | 0.00% | 320,931 |
| 2013-01-11 | 2013-01-09 | 8.500 | 42,080 | -4,518 | 0.00% | 357,670 |
| 2013-01-10 | 2013-01-08 | 8.278 | 46,598 | +9,036 | 0.00% | 385,757 |
| 2013-01-09 | 2013-01-07 | 8.588 | 37,562 | +4,518 | 0.00% | 322,594 |
| 2013-01-07 | 2013-01-03 | 8.898 | 33,044 | -4,518 | 0.00% | 294,031 |
| 2012-12-28 | 2012-12-24 | 8.190 | 37,562 | -152 | 0.00% | 307,628 |
| 2012-12-12 | 2012-12-10 | 8.920 | 37,714 | -226 | 0.00% | 336,421 |
| 2012-12-10 | 2012-12-06 | 8.832 | 37,940 | +45 | 0.00% | 335,078 |
| 2012-11-29 | 2012-11-27 | 8.345 | 37,895 | -226 | 0.00% | 316,227 |
| 2012-11-28 | 2012-11-26 | 7.991 | 38,121 | +114 | 0.00% | 304,612 |
| 2012-11-07 | 2012-11-05 | 7.482 | 38,007 | +90 | 0.00% | 284,351 |
| 2012-11-05 | 2012-11-01 | 7.482 | 37,917 | -4,518 | 0.00% | 283,678 |
| 2012-10-30 | 2012-10-26 | 7.238 | 42,435 | -45 | 0.00% | 307,148 |
| 2012-10-24 | 2012-10-19 | 7.083 | 42,480 | +35 | 0.00% | 300,891 |
| 2012-10-19 | 2012-10-17 | 7.194 | 42,445 | -2,710 | 0.00% | 305,341 |
| 2012-10-18 | 2012-10-16 | 7.061 | 45,155 | -678 | 0.00% | 318,839 |
| 2012-10-11 | 2012-10-09 | 6.884 | 45,833 | +25 | 0.00% | 315,511 |
| 2012-10-09 | 2012-10-05 | 6.818 | 45,808 | -8,902 | 0.00% | 312,297 |
| 2012-10-08 | 2012-10-04 | 6.530 | 54,710 | +9,036 | 0.00% | 357,243 |
| 2012-10-05 | 2012-10-03 | 6.508 | 45,674 | -9,036 | 0.00% | 297,229 |
| 2012-10-04 | 2012-09-28 | 6.485 | 54,710 | +9,036 | 0.00% | 354,821 |
| 2012-09-24 | 2012-09-20 | 6.640 | 45,674 | -226 | 0.00% | 303,295 |
| 2012-09-18 | 2012-09-14 | 6.840 | 45,900 | +214 | 0.00% | 313,940 |
| 2012-09-13 | 2012-09-11 | 6.331 | 45,686 | +181 | 0.00% | 289,217 |
| 2012-09-07 | 2012-09-05 | 6.209 | 45,505 | +403 | 0.00% | 282,518 |
| 2012-09-04 | 2012-08-31 | 6.298 | 45,102 | +5,373 | 0.00% | 284,045 |
| 2012-08-27 | 2012-08-23 | 6.878 | 39,729 | +2,687 | 0.00% | 273,276 |
| 2012-08-10 | 2012-08-08 | 6.968 | 37,042 | +4,478 | 0.00% | 258,102 |
| 2012-08-03 | 2012-08-01 | 7.236 | 32,564 | -4,478 | 0.00% | 235,627 |
| 2012-07-23 | 2012-07-19 | 7.169 | 37,042 | -224 | 0.00% | 265,547 |
| 2012-07-18 | 2012-07-16 | 7.012 | 37,266 | +77 | 0.00% | 261,327 |
| 2012-07-17 | 2012-07-13 | 6.990 | 37,189 | +205 | 0.00% | 259,957 |
| 2012-07-16 | 2012-07-12 | 6.945 | 36,984 | +4,478 | 0.00% | 256,872 |
| 2012-07-13 | 2012-07-11 | 7.124 | 32,506 | -2,239 | 0.00% | 231,578 |
| 2012-07-12 | 2012-07-10 | 7.191 | 34,745 | -9,403 | 0.00% | 249,857 |
| 2012-07-11 | 2012-07-09 | 7.124 | 44,148 | +311 | 0.00% | 314,517 |
| 2012-07-10 | 2012-07-06 | 7.347 | 43,837 | +11,194 | 0.00% | 322,091 |
| 2012-07-05 | 2012-07-03 | 7.213 | 32,643 | -4,477 | 0.00% | 235,470 |
| 2012-06-15 | 2012-06-13 | 7.124 | 37,120 | -1,536 | 0.00% | 264,449 |
| 2012-06-12 | 2012-06-08 | 7.060 | 38,656 | +372 | 0.00% | 272,916 |
| 2012-06-11 | 2012-06-07 | 6.922 | 38,284 | +2,601 | 0.00% | 264,990 |
| 2012-06-08 | 2012-06-06 | 6.922 | 35,683 | -6,501 | 0.00% | 246,986 |
| 2012-06-05 | 2012-06-01 | 6.852 | 42,184 | +6,501 | 0.00% | 289,064 |
| 2012-06-04 | 2012-05-31 | 7.083 | 35,683 | -217 | 0.00% | 252,749 |
| 2012-06-01 | 2012-05-30 | 7.175 | 35,900 | +171 | 0.00% | 257,599 |
| 2012-05-25 | 2012-05-23 | 6.506 | 35,729 | +173 | 0.00% | 232,466 |
| 2012-05-03 | 2012-04-30 | 7.498 | 35,556 | +22 | 0.00% | 266,616 |
| 2012-03-29 | 2012-03-27 | 7.383 | 35,534 | -6,501 | 0.00% | 262,352 |
| 2012-03-28 | 2012-03-26 | 7.314 | 42,035 | +6,501 | 0.00% | 307,440 |
| 2012-03-23 | 2012-03-21 | 6.968 | 35,534 | -4,334 | 0.00% | 247,595 |
| 2012-03-13 | 2012-03-09 | 7.152 | 39,868 | -1,734 | 0.00% | 285,152 |
| 2012-03-02 | 2012-02-29 | 7.752 | 41,602 | +4,334 | 0.00% | 322,510 |
| 2012-03-01 | 2012-02-28 | 7.937 | 37,268 | +239 | 0.00% | 295,791 |
| 2012-02-29 | 2012-02-27 | 7.798 | 37,029 | -2,601 | 0.00% | 288,768 |
| 2012-02-28 | 2012-02-24 | 7.960 | 39,630 | -4,334 | 0.00% | 315,452 |
| 2012-02-27 | 2012-02-23 | 7.522 | 43,964 | +4,334 | 0.00% | 330,678 |
| 2012-02-20 | 2012-02-16 | 6.783 | 39,630 | +22 | 0.00% | 268,820 |
| 2012-01-30 | 2012-01-26 | 6.322 | 39,608 | +104 | 0.00% | 250,394 |
| 2012-01-11 | 2012-01-09 | 5.514 | 39,504 | +22 | 0.00% | 217,836 |
| 2012-01-04 | 2011-12-30 | 5.445 | 39,482 | +69 | 0.00% | 214,982 |
| 2011-12-30 | 2011-12-28 | 5.491 | 39,413 | -202 | 0.00% | 216,425 |
| 2011-12-21 | 2011-12-19 | 5.191 | 39,615 | -69 | 0.00% | 205,652 |
| 2011-12-20 | 2011-12-16 | 5.307 | 39,684 | -23 | 0.00% | 210,588 |
| 2011-12-05 | 2011-12-01 | 5.422 | 39,707 | -433 | 0.00% | 215,291 |
| 2011-11-23 | 2011-11-21 | 4.914 | 40,140 | +151 | 0.00% | 197,264 |
| 2011-11-21 | 2011-11-17 | 5.122 | 39,989 | +44 | 0.00% | 204,825 |
| 2011-11-18 | 2011-11-16 | 5.284 | 39,945 | +163 | 0.00% | 211,051 |
| 2011-11-10 | 2011-11-08 | 5.468 | 39,782 | -4,335 | 0.00% | 217,533 |
| 2011-11-09 | 2011-11-07 | 5.307 | 44,117 | +4,335 | 0.00% | 234,112 |
| 2011-11-08 | 2011-11-04 | 5.307 | 39,782 | -4,335 | 0.00% | 211,108 |
| 2011-11-07 | 2011-11-03 | 5.099 | 44,117 | -4,222 | 0.00% | 224,951 |
| 2011-11-04 | 2011-11-02 | 5.422 | 48,339 | +8,669 | 0.00% | 262,093 |
| 2011-11-01 | 2011-10-28 | 5.653 | 39,670 | -8,669 | 0.00% | 224,243 |
| 2011-10-31 | 2011-10-27 | 5.491 | 48,339 | +4,335 | 0.00% | 265,439 |
| 2011-10-27 | 2011-10-25 | 5.099 | 44,004 | +176 | 0.00% | 224,375 |
| 2011-10-17 | 2011-10-13 | 5.260 | 43,828 | -650 | 0.00% | 230,556 |
| 2011-10-06 | 2011-10-03 | 4.061 | 44,478 | +22 | 0.00% | 180,613 |
| 2011-09-30 | 2011-09-27 | 4.602 | 44,456 | +3,119 | 0.00% | 204,595 |
| 2011-09-28 | 2011-09-26 | 4.392 | 41,337 | +4,280 | 0.00% | 181,550 |
| 2011-09-27 | 2011-09-23 | 4.649 | 37,057 | +22 | 0.00% | 172,275 |
| 2011-09-22 | 2011-09-20 | 5.303 | 37,035 | +171 | 0.00% | 196,398 |
| 2011-09-15 | 2011-09-12 | 6.191 | 36,864 | -24 | 0.00% | 228,216 |
| 2011-09-08 | 2011-09-06 | 6.611 | 36,888 | +43 | 0.00% | 243,877 |
| 2011-09-06 | 2011-09-02 | 6.938 | 36,845 | -2,140 | 0.00% | 255,643 |
| 2011-08-19 | 2011-08-17 | 7.265 | 38,985 | -150 | 0.00% | 283,241 |
| 2011-08-17 | 2011-08-15 | 7.335 | 39,135 | +8 | 0.00% | 287,074 |
| 2011-08-12 | 2011-08-10 | 7.125 | 39,127 | +3 | 0.00% | 278,789 |
| 2011-08-10 | 2011-08-08 | 7.265 | 39,124 | +8 | 0.00% | 284,251 |
| 2011-08-09 | 2011-08-05 | 7.452 | 39,116 | +18 | 0.00% | 291,503 |
| 2011-08-03 | 2011-08-01 | 8.060 | 39,098 | -428 | 0.00% | 315,117 |
| 2011-08-01 | 2011-07-28 | 8.036 | 39,526 | +162 | 0.00% | 317,643 |
| 2011-07-06 | 2011-07-04 | 8.176 | 39,364 | +128 | 0.00% | 321,859 |
| 2011-06-24 | 2011-06-22 | 7.406 | 39,236 | -145 | 0.00% | 290,565 |
| 2011-06-17 | 2011-06-15 | 7.546 | 39,381 | +187 | 0.00% | 297,158 |
| 2011-06-10 | 2011-06-08 | 7.966 | 39,194 | -856 | 0.00% | 312,229 |
| 2011-06-09 | 2011-06-07 | 7.990 | 40,050 | +165 | 0.00% | 319,983 |
| 2011-05-31 | 2011-05-27 | 7.943 | 39,885 | +151 | 0.00% | 316,801 |
| 2011-05-25 | 2011-05-23 | 7.849 | 39,734 | -136 | 0.00% | 311,889 |
| 2011-05-09 | 2011-05-05 | 8.178 | 39,870 | +574 | 0.00% | 326,037 |
| 2011-05-04 | 2011-04-29 | 8.154 | 39,296 | +128 | 0.00% | 320,412 |
| 2011-04-27 | 2011-04-21 | 8.580 | 39,168 | +21 | 0.00% | 336,079 |
| 2011-04-19 | 2011-04-15 | 8.699 | 39,147 | -422 | 0.00% | 340,539 |
| 2011-04-18 | 2011-04-14 | 8.675 | 39,569 | +190 | 0.00% | 343,272 |
| 2011-04-04 | 2011-03-31 | 8.486 | 39,379 | -1,817 | 0.00% | 334,156 |
| 2011-03-21 | 2011-03-17 | 8.106 | 41,196 | +80 | 0.00% | 333,951 |
| 2011-03-14 | 2011-03-10 | 8.699 | 41,116 | +2,109 | 0.00% | 357,667 |
| 2011-03-08 | 2011-03-04 | 8.746 | 39,007 | +127 | 0.00% | 341,170 |
| 2011-02-11 | 2011-02-09 | 8.936 | 38,880 | +63 | 0.00% | 347,432 |
| 2011-02-09 | 2011-02-07 | 9.055 | 38,817 | +169 | 0.00% | 351,469 |
| 2011-01-26 | 2011-01-24 | 9.220 | 38,648 | +21 | 0.00% | 356,352 |
| 2011-01-07 | 2011-01-05 | 9.481 | 38,627 | -844 | 0.00% | 366,229 |
| 2011-01-06 | 2011-01-04 | 9.292 | 39,471 | -422 | 0.00% | 366,747 |
| 2011-01-05 | 2011-01-03 | 9.126 | 39,893 | -134 | 0.00% | 364,049 |
| 2011-01-04 | 2010-12-31 | 8.865 | 40,027 | -106 | 0.00% | 354,835 |
| 2010-12-28 | 2010-12-22 | 8.936 | 40,133 | +86 | 0.00% | 358,629 |
| 2010-12-16 | 2010-12-14 | 9.386 | 40,047 | -56 | 0.00% | 375,896 |
| 2010-12-14 | 2010-12-10 | 9.434 | 40,103 | +17 | 0.00% | 378,322 |
| 2010-12-08 | 2010-12-06 | 9.434 | 40,086 | +130 | 0.00% | 378,162 |
| 2010-12-01 | 2010-11-29 | 9.244 | 39,956 | +8 | 0.00% | 369,359 |
| 2010-11-30 | 2010-11-26 | 9.292 | 39,948 | +26 | 0.00% | 371,179 |
| 2010-11-29 | 2010-11-25 | 9.220 | 39,922 | +85 | 0.00% | 368,098 |
| 2010-11-25 | 2010-11-23 | 9.007 | 39,837 | +187 | 0.00% | 358,816 |
| 2010-11-24 | 2010-11-22 | 9.244 | 39,650 | -211 | 0.00% | 366,530 |
| 2010-11-23 | 2010-11-19 | 9.315 | 39,861 | +212 | 0.00% | 371,315 |
| 2010-11-15 | 2010-11-11 | 10.074 | 39,649 | -211 | 0.00% | 399,414 |
| 2010-11-12 | 2010-11-10 | 10.074 | 39,860 | +137 | 0.00% | 401,539 |
| 2010-11-08 | 2010-11-04 | 9.908 | 39,723 | +145 | 0.00% | 393,568 |
| 2010-11-04 | 2010-11-02 | 9.576 | 39,578 | -211 | 0.00% | 378,998 |
| 2010-11-01 | 2010-10-28 | 9.292 | 39,789 | +141 | 0.00% | 369,701 |
| 2010-10-25 | 2010-10-21 | 9.481 | 39,648 | -4,466 | 0.00% | 375,909 |
| 2010-10-22 | 2010-10-20 | 9.647 | 44,114 | +4,325 | 0.00% | 425,572 |
| 2010-10-13 | 2010-10-11 | 9.007 | 39,789 | -4,641 | 0.00% | 358,384 |
| 2010-10-12 | 2010-10-08 | 8.983 | 44,430 | +4,641 | 0.00% | 399,133 |
| 2010-10-08 | 2010-10-06 | 9.078 | 39,789 | -4,219 | 0.00% | 361,213 |
| 2010-10-07 | 2010-10-05 | 8.865 | 44,008 | +4,219 | 0.00% | 390,126 |
| 2010-09-29 | 2010-09-27 | 9.173 | 39,789 | -59 | 0.00% | 364,986 |
| 2010-09-27 | 2010-09-22 | 9.365 | 39,848 | +613 | 0.00% | 373,157 |
| 2010-09-20 | 2010-09-16 | 9.292 | 39,235 | -208 | 0.00% | 364,583 |
| 2010-09-17 | 2010-09-15 | 9.389 | 39,443 | -1,715 | 0.00% | 370,314 |
| 2010-09-16 | 2010-09-14 | 9.003 | 41,158 | -4,127 | 0.00% | 370,562 |
| 2010-09-15 | 2010-09-13 | 8.835 | 45,285 | +20 | 0.00% | 400,088 |
| 2010-09-14 | 2010-09-10 | 8.690 | 45,265 | +158 | 0.00% | 393,373 |
| 2010-09-13 | 2010-09-09 | 8.859 | 45,107 | -4,154 | 0.00% | 399,602 |
| 2010-09-09 | 2010-09-07 | 8.594 | 49,261 | -129 | 0.00% | 423,357 |
| 2010-08-16 | 2010-08-12 | 8.233 | 49,390 | -3,116 | 0.00% | 406,631 |
| 2010-08-12 | 2010-08-10 | 8.353 | 52,506 | +4,154 | 0.00% | 438,605 |
| 2010-08-09 | 2010-08-05 | 8.498 | 48,352 | +2,285 | 0.00% | 410,889 |
| 2010-08-05 | 2010-08-03 | 8.859 | 46,067 | -2,077 | 0.00% | 408,106 |
| 2010-08-03 | 2010-07-30 | 8.522 | 48,144 | +2 | 0.00% | 410,280 |
| 2010-07-28 | 2010-07-26 | 8.522 | 48,142 | -28 | 0.00% | 410,263 |
| 2010-07-27 | 2010-07-23 | 8.666 | 48,170 | +31 | 0.00% | 417,460 |
| 2010-07-23 | 2010-07-21 | 8.426 | 48,139 | -83 | 0.00% | 405,602 |
| 2010-07-19 | 2010-07-15 | 8.402 | 48,222 | +293 | 0.00% | 405,141 |
| 2010-07-13 | 2010-07-09 | 8.498 | 47,929 | -391 | 0.00% | 407,294 |
| 2010-07-12 | 2010-07-08 | 8.161 | 48,320 | -1,661 | 0.00% | 394,332 |
| 2010-07-07 | 2010-07-05 | 7.944 | 49,981 | +68 | 0.00% | 397,058 |
| 2010-07-06 | 2010-07-02 | 7.944 | 49,913 | +1,662 | 0.00% | 396,518 |
| 2010-06-29 | 2010-06-25 | 8.450 | 48,251 | +2,492 | 0.00% | 407,708 |
| 2010-06-25 | 2010-06-23 | 8.811 | 45,759 | +27 | 0.00% | 403,174 |
| 2010-06-24 | 2010-06-22 | 8.907 | 45,732 | -139 | 0.00% | 407,340 |
| 2010-06-23 | 2010-06-21 | 8.907 | 45,871 | -7,463 | 0.00% | 408,578 |
| 2010-06-22 | 2010-06-18 | 8.450 | 53,334 | -2,326 | 0.00% | 450,658 |
| 2010-06-18 | 2010-06-15 | 7.992 | 55,660 | +2,374 | 0.00% | 444,853 |
| 2010-06-17 | 2010-06-14 | 8.040 | 53,286 | -59 | 0.00% | 428,445 |
| 2010-06-11 | 2010-06-09 | 7.968 | 53,345 | +415 | 0.00% | 425,067 |
| 2010-06-09 | 2010-06-07 | 7.872 | 52,930 | +2,077 | 0.00% | 416,663 |
| 2010-06-01 | 2010-05-28 | 8.113 | 50,853 | +4,154 | 0.00% | 412,555 |
| 2010-05-26 | 2010-05-24 | 7.920 | 46,699 | -4,154 | 0.00% | 369,861 |
| 2010-05-20 | 2010-05-18 | 7.800 | 50,853 | -4,154 | 0.00% | 396,640 |
| 2010-05-19 | 2010-05-17 | 8.292 | 55,007 | +8,349 | 0.00% | 456,120 |
| 2010-05-18 | 2010-05-14 | 8.467 | 46,658 | +1,687 | 0.00% | 395,047 |
| 2010-05-14 | 2010-05-12 | 8.492 | 44,971 | -7 | 0.00% | 381,887 |
| 2010-05-12 | 2010-05-10 | 8.767 | 44,978 | +1,201 | 0.00% | 394,304 |
| 2010-05-07 | 2010-05-05 | 8.667 | 43,777 | -2,322 | 0.00% | 379,401 |
| 2010-05-04 | 2010-04-30 | 8.966 | 46,099 | +6,406 | 0.00% | 413,342 |
| 2010-04-28 | 2010-04-26 | 8.966 | 39,693 | -8,008 | 0.00% | 355,903 |
| 2010-04-27 | 2010-04-23 | 8.792 | 47,701 | +8,008 | 0.00% | 419,366 |
| 2010-04-23 | 2010-04-21 | 9.241 | 39,693 | +140 | 0.00% | 366,808 |
| 2010-04-21 | 2010-04-19 | 9.066 | 39,553 | +2,002 | 0.00% | 358,599 |
| 2010-04-19 | 2010-04-15 | 9.541 | 37,551 | +4,004 | 0.00% | 358,268 |
| 2010-04-16 | 2010-04-14 | 9.766 | 33,547 | -4,004 | 0.00% | 327,608 |
| 2010-04-14 | 2010-04-12 | 9.641 | 37,551 | +4,004 | 0.00% | 362,020 |
| 2010-03-12 | 2010-03-10 | 10.240 | 33,547 | +20 | 0.00% | 343,527 |
| 2010-03-11 | 2010-03-09 | 10.140 | 33,527 | -4,004 | 0.00% | 339,973 |
| 2010-03-09 | 2010-03-05 | 9.866 | 37,531 | +4,004 | 0.00% | 370,263 |
| 2010-03-05 | 2010-03-03 | 10.090 | 33,527 | -4,004 | 0.00% | 338,298 |
| 2010-03-03 | 2010-03-01 | 9.866 | 37,531 | -8,808 | 0.00% | 370,263 |
| 2010-02-26 | 2010-02-24 | 9.391 | 46,339 | -2,403 | 0.00% | 435,169 |
| 2010-02-25 | 2010-02-23 | 9.416 | 48,742 | +2,403 | 0.00% | 458,953 |
| 2010-02-22 | 2010-02-18 | 9.491 | 46,339 | +4,004 | 0.00% | 439,798 |
| 2010-02-19 | 2010-02-17 | 9.666 | 42,335 | -4,004 | 0.00% | 409,198 |
| 2010-02-17 | 2010-02-11 | 9.566 | 46,339 | +4,004 | 0.00% | 443,271 |
| 2010-02-11 | 2010-02-09 | 9.216 | 42,335 | +120 | 0.00% | 390,166 |
| 2010-01-28 | 2010-01-26 | 9.516 | 42,215 | -3,964 | 0.00% | 401,712 |
| 2010-01-26 | 2010-01-22 | 9.990 | 46,179 | +80 | 0.00% | 461,347 |
| 2010-01-22 | 2010-01-20 | 10.490 | 46,099 | +8,808 | 0.00% | 483,575 |
| 2010-01-13 | 2010-01-11 | 11.189 | 37,291 | +4,004 | 0.00% | 417,259 |
| 2010-01-12 | 2010-01-08 | 11.414 | 33,287 | -3,984 | 0.00% | 379,939 |
| 2010-01-07 | 2010-01-05 | 11.314 | 37,271 | +4,004 | 0.00% | 421,689 |
| 2010-01-04 | 2009-12-29 | 11.239 | 33,267 | +60 | 0.00% | 373,895 |
| 2009-12-23 | 2009-12-21 | 10.765 | 33,207 | -200 | 0.00% | 357,462 |
| 2009-12-22 | 2009-12-18 | 11.039 | 33,407 | -3,944 | 0.00% | 368,793 |
| 2009-12-18 | 2009-12-16 | 11.064 | 37,351 | -3,883 | 0.00% | 413,266 |
| 2009-12-11 | 2009-12-09 | 11.889 | 41,234 | -4,405 | 0.00% | 490,214 |
| 2009-12-08 | 2009-12-04 | 11.964 | 45,639 | -4,003 | 0.00% | 546,003 |
| 2009-12-04 | 2009-12-02 | 11.614 | 49,642 | +4,204 | 0.00% | 576,535 |
| 2009-12-03 | 2009-12-01 | 11.239 | 45,438 | +6,005 | 0.00% | 510,687 |
| 2009-12-02 | 2009-11-30 | 11.414 | 39,433 | +100 | 0.00% | 450,090 |
| 2009-12-01 | 2009-11-27 | 11.064 | 39,333 | +101 | 0.00% | 435,195 |
| 2009-11-30 | 2009-11-26 | 11.489 | 39,232 | +800 | 0.00% | 450,735 |
| 2009-11-25 | 2009-11-23 | 11.714 | 38,432 | +2,002 | 0.00% | 450,183 |
| 2009-11-20 | 2009-11-18 | 11.988 | 36,430 | -2,002 | 0.00% | 436,741 |
| 2009-11-18 | 2009-11-16 | 12.288 | 38,432 | +4,004 | 0.00% | 472,260 |
| 2009-11-13 | 2009-11-11 | 12.388 | 34,428 | -400 | 0.00% | 426,498 |
| 2009-11-09 | 2009-11-05 | 12.363 | 34,828 | -82 | 0.00% | 430,583 |
| 2009-11-04 | 2009-11-02 | 12.263 | 34,910 | +20 | 0.00% | 428,109 |
| 2009-11-02 | 2009-10-29 | 11.789 | 34,890 | +14 | 0.00% | 411,307 |
| 2009-10-30 | 2009-10-28 | 12.163 | 34,876 | +160 | 0.00% | 424,208 |
| 2009-10-28 | 2009-10-23 | 12.563 | 34,716 | -200 | 0.00% | 436,135 |
| 2009-10-27 | 2009-10-22 | 12.538 | 34,916 | +160 | 0.00% | 437,776 |
| 2009-10-23 | 2009-10-21 | 12.613 | 34,756 | -8,008 | 0.00% | 438,374 |
| 2009-10-22 | 2009-10-20 | 12.263 | 42,764 | +4,164 | 0.00% | 524,425 |
| 2009-10-19 | 2009-10-15 | 11.689 | 38,600 | -2,002 | 0.00% | 451,187 |
| 2009-10-16 | 2009-10-14 | 11.439 | 40,602 | -200 | 0.00% | 464,447 |
| 2009-10-15 | 2009-10-13 | 11.389 | 40,802 | +120 | 0.00% | 464,699 |
| 2009-10-14 | 2009-10-12 | 11.289 | 40,682 | +90 | 0.00% | 459,259 |
| 2009-10-13 | 2009-10-09 | 11.439 | 40,592 | -1,799 | 0.00% | 464,340 |
| 2009-10-07 | 2009-10-05 | 10.964 | 42,391 | +1,998 | 0.00% | 464,758 |
| 2009-10-06 | 2009-10-02 | 10.914 | 40,393 | +79 | 0.00% | 440,830 |
| 2009-09-25 | 2009-09-23 | 11.790 | 40,314 | -1,598 | 0.00% | 475,287 |
| 2009-09-24 | 2009-09-22 | 11.865 | 41,912 | +1,598 | 0.00% | 497,274 |
| 2009-09-23 | 2009-09-21 | 11.840 | 40,314 | +10,388 | 0.00% | 477,305 |
| 2009-09-22 | 2009-09-18 | 12.365 | 29,926 | -3,995 | 0.00% | 370,045 |
| 2009-09-17 | 2009-09-15 | 11.915 | 33,921 | +3,595 | 0.00% | 404,161 |
| 2009-09-16 | 2009-09-14 | 11.965 | 30,326 | +3,995 | 0.00% | 362,846 |
| 2009-09-15 | 2009-09-11 | 12.115 | 26,331 | -199 | 0.00% | 319,001 |
| 2009-09-09 | 2009-09-07 | 12.516 | 26,530 | -5,992 | 0.00% | 332,037 |
| 2009-09-08 | 2009-09-04 | 12.265 | 32,522 | -2,797 | 0.00% | 398,889 |
| 2009-09-07 | 2009-09-03 | 11.589 | 35,319 | +80 | 0.00% | 409,325 |
| 2009-09-03 | 2009-09-01 | 11.039 | 35,239 | -3,196 | 0.00% | 388,992 |
| 2009-09-02 | 2009-08-31 | 10.738 | 38,435 | -3,995 | 0.00% | 412,727 |
| 2009-08-28 | 2009-08-26 | 11.940 | 42,430 | +7,990 | 0.00% | 506,606 |
| 2009-08-26 | 2009-08-24 | 12.165 | 34,440 | -7,990 | 0.00% | 418,966 |
| 2009-08-25 | 2009-08-21 | 11.664 | 42,430 | +7,990 | 0.00% | 494,923 |
| 2009-08-19 | 2009-08-17 | 12.015 | 34,440 | -3,995 | 0.00% | 413,793 |
| 2009-08-17 | 2009-08-13 | 12.365 | 38,435 | -4,195 | 0.00% | 475,262 |
| 2009-08-14 | 2009-08-12 | 12.015 | 42,630 | +4,115 | 0.00% | 512,195 |
| 2009-08-13 | 2009-08-11 | 12.516 | 38,515 | +3,995 | 0.00% | 482,035 |
| 2009-08-11 | 2009-08-07 | 12.415 | 34,520 | +3,995 | 0.00% | 428,580 |
| 2009-08-10 | 2009-08-06 | 12.941 | 30,525 | +1,998 | 0.00% | 395,026 |
| 2009-08-05 | 2009-08-03 | 13.767 | 28,527 | +3,995 | 0.00% | 392,733 |
| 2009-08-04 | 2009-07-31 | 13.742 | 24,532 | -3,836 | 0.00% | 337,120 |
| 2009-08-03 | 2009-07-30 | 13.367 | 28,368 | -199 | 0.00% | 379,183 |
| 2009-07-31 | 2009-07-29 | 13.141 | 28,567 | +11,985 | 0.00% | 375,407 |
| 2009-07-30 | 2009-07-28 | 13.917 | 16,582 | +160 | 0.00% | 230,776 |
| 2009-07-29 | 2009-07-27 | 13.867 | 16,422 | -8,690 | 0.00% | 227,727 |
| 2009-07-28 | 2009-07-24 | 13.442 | 25,112 | -1,997 | 0.00% | 337,547 |
| 2009-07-27 | 2009-07-23 | 13.517 | 27,109 | -13,543 | 0.00% | 366,426 |
| 2009-07-24 | 2009-07-22 | 12.791 | 40,652 | +7,990 | 0.00% | 519,974 |
| 2009-07-23 | 2009-07-21 | 13.266 | 32,662 | +7,590 | 0.00% | 433,309 |
| 2009-07-22 | 2009-07-20 | 13.141 | 25,072 | +60 | 0.00% | 329,479 |
| 2009-07-21 | 2009-07-17 | 13.216 | 25,012 | -399 | 0.00% | 330,568 |
| 2009-07-20 | 2009-07-16 | 12.941 | 25,411 | -1,998 | 0.00% | 328,845 |
| 2009-07-17 | 2009-07-15 | 12.691 | 27,409 | +599 | 0.00% | 347,841 |
| 2009-07-16 | 2009-07-14 | 12.541 | 26,810 | +40 | 0.00% | 336,212 |
| 2009-07-13 | 2009-07-09 | 12.566 | 26,770 | -59 | 0.00% | 336,381 |
| 2009-07-10 | 2009-07-08 | 12.365 | 26,829 | +159 | 0.00% | 331,750 |
| 2009-07-09 | 2009-07-07 | 12.941 | 26,670 | +8,989 | 0.00% | 345,138 |
| 2009-07-08 | 2009-07-06 | 13.867 | 17,681 | -3,815 | 0.00% | 245,186 |
| 2009-07-07 | 2009-07-03 | 13.417 | 21,496 | -2,028 | 0.00% | 288,404 |
| 2009-07-06 | 2009-07-02 | 13.066 | 23,524 | +919 | 0.00% | 307,369 |
| 2009-07-03 | 2009-06-30 | 13.291 | 22,605 | +1,736 | 0.00% | 300,454 |
| 2009-07-02 | 2009-06-29 | 13.667 | 20,869 | -13,983 | 0.00% | 285,216 |
| 2009-06-30 | 2009-06-26 | 13.367 | 34,852 | -1,553 | 0.00% | 465,852 |
| 2009-06-29 | 2009-06-25 | 13.492 | 36,405 | +13,983 | 0.00% | 491,167 |
| 2009-06-26 | 2009-06-24 | 12.340 | 22,422 | -7,990 | 0.00% | 276,694 |
| 2009-06-25 | 2009-06-23 | 11.990 | 30,412 | +5,992 | 0.00% | 364,636 |
| 2009-06-24 | 2009-06-22 | 12.490 | 24,420 | -13,982 | 0.00% | 305,018 |
| 2009-06-23 | 2009-06-19 | 12.290 | 38,402 | +3,995 | 0.00% | 471,970 |
| 2009-06-22 | 2009-06-18 | 12.215 | 34,407 | -3,995 | 0.00% | 420,287 |
| 2009-06-19 | 2009-06-17 | 12.741 | 38,402 | +1,997 | 0.00% | 489,272 |
| 2009-06-18 | 2009-06-16 | 12.766 | 36,405 | +3,995 | 0.00% | 464,740 |
| 2009-06-17 | 2009-06-15 | 12.440 | 32,410 | +15,581 | 0.00% | 403,194 |
| 2009-06-16 | 2009-06-12 | 13.141 | 16,829 | -1,598 | 0.00% | 221,155 |
| 2009-06-15 | 2009-06-11 | 12.716 | 18,427 | +3,995 | 0.00% | 234,314 |
| 2009-06-10 | 2009-06-08 | 13.667 | 14,432 | +3,995 | 0.00% | 197,241 |
| 2009-06-05 | 2009-06-03 | 14.293 | 10,437 | -5,993 | 0.00% | 149,173 |
| 2009-06-03 | 2009-06-01 | 13.642 | 16,430 | -7,990 | 0.00% | 224,137 |
| 2009-05-26 | 2009-05-22 | 12.940 | 24,420 | +453 | 0.00% | 315,986 |
| 2009-05-22 | 2009-05-20 | 12.581 | 23,967 | +3,624 | 0.00% | 301,529 |
| 2009-05-19 | 2009-05-15 | 12.912 | 20,343 | +5,569 | 0.00% | 262,670 |
| 2009-05-18 | 2009-05-14 | 12.195 | 14,774 | -5,436 | 0.00% | 180,165 |
| 2009-05-15 | 2009-05-13 | 11.588 | 20,210 | -14,498 | 0.00% | 234,188 |
| 2009-05-14 | 2009-05-12 | 10.843 | 34,708 | +3,624 | 0.00% | 376,333 |
| 2009-05-13 | 2009-05-11 | 10.595 | 31,084 | +14,498 | 0.00% | 329,320 |
| 2009-05-12 | 2009-05-08 | 11.008 | 16,586 | +7,249 | 0.00% | 182,585 |
| 2009-05-06 | 2009-05-04 | 10.319 | 9,337 | -7,249 | 0.00% | 96,345 |
| 2009-05-05 | 2009-04-30 | 9.270 | 16,586 | -30,446 | 0.00% | 153,756 |
| 2009-05-04 | 2009-04-29 | 8.360 | 47,032 | -7,249 | 0.00% | 393,175 |
| 2009-04-30 | 2009-04-28 | 7.642 | 54,281 | -1,812 | 0.00% | 414,837 |
| 2009-04-29 | 2009-04-27 | 7.863 | 56,093 | -6,524 | 0.00% | 441,066 |
| 2009-04-28 | 2009-04-24 | 8.305 | 62,617 | +3,624 | 0.00% | 520,006 |
| 2009-04-27 | 2009-04-23 | 8.029 | 58,993 | -3,624 | 0.00% | 473,635 |
| 2009-04-24 | 2009-04-22 | 7.780 | 62,617 | +8,699 | 0.00% | 487,182 |
| 2009-04-23 | 2009-04-21 | 8.139 | 53,918 | +7,249 | 0.00% | 438,840 |
| 2009-04-22 | 2009-04-20 | 8.636 | 46,669 | +3,624 | 0.00% | 403,016 |
| 2009-04-21 | 2009-04-17 | 8.856 | 43,045 | +25,372 | 0.00% | 381,222 |
| 2009-04-20 | 2009-04-16 | 9.160 | 17,673 | -1,812 | 0.00% | 161,882 |
| 2009-04-17 | 2009-04-15 | 9.684 | 19,485 | +7,249 | 0.00% | 188,694 |
| 2009-04-16 | 2009-04-14 | 9.684 | 12,236 | -7,249 | 0.00% | 118,494 |
| 2009-04-15 | 2009-04-09 | 8.718 | 19,485 | -3,625 | 0.00% | 169,878 |
| 2009-04-14 | 2009-04-08 | 8.249 | 23,110 | +7,249 | 0.00% | 190,643 |
| 2009-04-09 | 2009-04-07 | 8.774 | 15,861 | +3,625 | 0.00% | 139,158 |
| 2009-04-08 | 2009-04-06 | 8.774 | 12,236 | +2,899 | 0.00% | 107,354 |
| 2009-04-07 | 2009-04-03 | 9.408 | 9,337 | -1,812 | 0.00% | 87,844 |
| 2009-04-06 | 2009-04-02 | 8.525 | 11,149 | -10,874 | 0.00% | 95,048 |
| 2009-04-03 | 2009-04-01 | 7.808 | 22,023 | +3,625 | 0.00% | 171,954 |
| 2009-04-01 | 2009-03-30 | 6.953 | 18,398 | +7,249 | 0.00% | 127,915 |
| 2009-03-31 | 2009-03-27 | 7.560 | 11,149 | -14,498 | 0.00% | 84,282 |
| 2009-03-30 | 2009-03-26 | 6.594 | 25,647 | +3,624 | 0.00% | 169,116 |
| 2009-03-27 | 2009-03-25 | 6.622 | 22,023 | +3,625 | 0.00% | 145,827 |
| 2009-03-26 | 2009-03-24 | 6.622 | 18,398 | -7,974 | 0.00% | 121,824 |
| 2009-03-25 | 2009-03-23 | 6.180 | 26,372 | -7,249 | 0.00% | 162,983 |
| 2009-03-24 | 2009-03-20 | 5.656 | 33,621 | -906 | 0.00% | 190,158 |
| 2009-03-23 | 2009-03-19 | 5.877 | 34,527 | -3,625 | 0.00% | 202,903 |
| 2009-03-20 | 2009-03-18 | 5.518 | 38,152 | -6,524 | 0.00% | 210,522 |
| 2009-03-19 | 2009-03-17 | 5.380 | 44,676 | +3,625 | 0.00% | 240,358 |
| 2009-03-18 | 2009-03-16 | 5.601 | 41,051 | -3,625 | 0.00% | 229,916 |
| 2009-03-16 | 2009-03-12 | 4.966 | 44,676 | +363 | 0.00% | 221,869 |
| 2009-03-06 | 2009-03-04 | 5.214 | 44,313 | -3,625 | 0.00% | 231,070 |
| 2009-03-04 | 2009-03-02 | 4.718 | 47,938 | -1,812 | 0.00% | 226,165 |
| 2009-03-03 | 2009-02-27 | 4.939 | 49,750 | +3,768 | 0.00% | 245,695 |
| 2009-02-23 | 2009-02-19 | 5.490 | 45,982 | -7,249 | 0.00% | 252,459 |
| 2009-02-19 | 2009-02-17 | 5.242 | 53,231 | +7,249 | 0.00% | 279,041 |
| 2009-02-18 | 2009-02-16 | 5.518 | 45,982 | -3,625 | 0.00% | 253,728 |
| 2009-02-17 | 2009-02-13 | 5.601 | 49,607 | +7,249 | 0.00% | 277,836 |
| 2009-02-16 | 2009-02-12 | 5.490 | 42,358 | +3,625 | 0.00% | 232,562 |
| 2009-02-11 | 2009-02-09 | 5.794 | 38,733 | +23,559 | 0.00% | 224,414 |
| 2009-02-05 | 2009-02-03 | 4.966 | 15,174 | +363 | 0.00% | 75,357 |
| 2009-01-30 | 2009-01-23 | 5.132 | 14,811 | +725 | 0.00% | 76,006 |
| 2009-01-16 | 2009-01-14 | 5.849 | 14,086 | -3,625 | 0.00% | 82,390 |
| 2009-01-15 | 2009-01-13 | 5.849 | 17,711 | +3,625 | 0.00% | 103,593 |
| 2009-01-14 | 2009-01-12 | 5.794 | 14,086 | +2,899 | 0.00% | 81,613 |
| 2008-12-22 | 2008-12-18 | 7.367 | 11,187 | -3,987 | 0.00% | 82,409 |
| 2008-12-19 | 2008-12-17 | 6.622 | 15,174 | +1,813 | 0.00% | 100,476 |
| 2008-12-16 | 2008-12-12 | 6.042 | 13,361 | +3,624 | 0.00% | 80,730 |
| 2008-12-09 | 2008-12-05 | 5.352 | 9,737 | -8,336 | 0.00% | 52,117 |
| 2008-12-08 | 2008-12-04 | 4.773 | 18,073 | +5,074 | 0.00% | 86,263 |
| 2008-12-05 | 2008-12-03 | 5.187 | 12,999 | -2,175 | 0.00% | 67,424 |
| 2008-12-03 | 2008-12-01 | 4.994 | 15,174 | -3,624 | 0.00% | 75,775 |
| 2008-12-01 | 2008-11-27 | 4.663 | 18,798 | +1,450 | 0.00% | 87,649 |
| 2008-11-25 | 2008-11-21 | 4.001 | 17,348 | -3,625 | 0.00% | 69,401 |
| 2008-11-24 | 2008-11-20 | 3.725 | 20,973 | +5,799 | 0.00% | 78,117 |
| 2008-11-20 | 2008-11-18 | 4.001 | 15,174 | +2,175 | 0.00% | 60,704 |
| 2008-11-13 | 2008-11-11 | 4.801 | 12,999 | +2,175 | 0.00% | 62,404 |
| 2008-11-06 | 2008-11-04 | 4.745 | 10,824 | +1,087 | 0.00% | 51,365 |
| 2008-10-24 | 2008-10-22 | 3.863 | 9,737 | +95 | 0.00% | 37,610 |
| 2008-10-14 | 2008-10-10 | 6.777 | 9,642 | +261 | 0.00% | 65,345 |
| 2008-10-10 | 2008-10-08 | 7.599 | 9,381 | +1,058 | 0.00% | 71,291 |
| 2008-07-29 | 2008-07-25 | 19.991 | 8,323 | -1,058 | 0.00% | 166,387 |
| 2008-07-22 | 2008-07-18 | 18.573 | 9,381 | -177 | 0.00% | 174,237 |
| 2008-07-18 | 2008-07-16 | 18.261 | 9,558 | +177 | 0.00% | 174,543 |
| 2008-06-03 | 2008-05-30 | 20.700 | 9,381 | +1,058 | 0.00% | 194,187 |
| 2008-05-27 | 2008-05-23 | 19.110 | 8,323 | +122 | 0.00% | 159,053 |
| 2008-05-22 | 2008-05-20 | 19.427 | 8,201 | -130 | 0.00% | 159,317 |
| 2008-05-02 | 2008-04-29 | 22.880 | 8,331 | -173 | 0.00% | 190,615 |
| 2008-03-31 | 2008-03-27 | 20.261 | 8,504 | +139 | 0.00% | 172,301 |
| 2008-03-25 | 2008-03-19 | 20.491 | 8,365 | -695 | 0.00% | 171,411 |
| 2008-03-14 | 2008-03-12 | 21.815 | 9,060 | -1,043 | 0.00% | 197,647 |
| 2008-02-28 | 2008-02-26 | 21.009 | 10,103 | +1,738 | 0.00% | 212,259 |
| 2008-02-15 | 2008-02-13 | 21.815 | 8,365 | -21 | 0.00% | 182,485 |
| 2008-02-01 | 2008-01-30 | 23.312 | 8,386 | +60 | 0.00% | 195,494 |
| 2008-01-08 | 2008-01-04 | 25.470 | 8,326 | -3,475 | 0.00% | 212,067 |
| 2007-12-28 | 2007-12-24 | 25.470 | 11,801 | -1,737 | 0.00% | 300,576 |
| 2007-12-19 | 2007-12-17 | 24.377 | 13,538 | +695 | 0.00% | 330,013 |
| 2007-12-18 | 2007-12-14 | 25.499 | 12,843 | -3,475 | 0.00% | 327,486 |
| 2007-12-05 | 2007-12-03 | 28.435 | 16,318 | -10 | 0.00% | 463,999 |
| 2007-11-30 | 2007-11-28 | 27.284 | 16,328 | -39 | 0.00% | 445,486 |
| 2007-11-26 | 2007-11-22 | 26.305 | 16,367 | -1,738 | 0.00% | 430,535 |
| 2007-11-23 | 2007-11-21 | 26.334 | 18,105 | +3,475 | 0.00% | 476,774 |
| 2007-11-13 | 2007-11-09 | 30.219 | 14,630 | +1,390 | 0.00% | 442,106 |
| 2007-11-12 | 2007-11-08 | 30.852 | 13,240 | +4,170 | 0.00% | 408,485 |
| 2007-11-08 | 2007-11-06 | 31.601 | 9,070 | +347 | 0.00% | 286,617 |
| 2007-11-02 | 2007-10-31 | 30.795 | 8,723 | -695 | 0.00% | 268,623 |
| 2007-10-24 | 2007-10-22 | 27.802 | 9,418 | +1,737 | 0.00% | 261,836 |
| 2007-10-23 | 2007-10-18 | 27.686 | 7,681 | +695 | 0.00% | 212,660 |
| 2007-10-12 | 2007-10-10 | 28.923 | 6,986 | +35 | 0.00% | 202,058 |
| 2007-09-27 | 2007-09-24 | 27.680 | 6,951 | -1,729 | 0.00% | 192,401 |
| 2007-09-21 | 2007-09-19 | 25.800 | 8,680 | -24,202 | 0.00% | 223,941 |
| 2007-09-14 | 2007-09-12 | 22.676 | 32,882 | +1,729 | 0.00% | 745,628 |
| 2007-09-13 | 2007-09-11 | 23.110 | 31,153 | -10,372 | 0.00% | 719,937 |
| 2007-08-30 | 2007-08-28 | 23.081 | 41,525 | -3,803 | 0.00% | 958,431 |
| 2007-08-29 | 2007-08-27 | 23.110 | 45,328 | -13,657 | 0.00% | 1,047,518 |
| 2007-08-13 | 2007-08-09 | 23.081 | 58,985 | -173 | 0.00% | 1,361,422 |
| 2007-08-06 | 2007-08-02 | 23.139 | 59,158 | -692 | 0.00% | 1,368,837 |
| 2007-08-03 | 2007-08-01 | 23.110 | 59,850 | +692 | 0.00% | 1,383,117 |
| 2007-08-01 | 2007-07-30 | 22.965 | 59,158 | -3,458 | 0.00% | 1,358,570 |
| 2007-07-31 | 2007-07-27 | 23.139 | 62,616 | -4,148 | 0.00% | 1,448,850 |
| 2007-07-20 | 2007-07-18 | 22.560 | 66,764 | -5,532 | 0.00% | 1,506,208 |
| 2007-07-13 | 2007-07-11 | 22.531 | 72,296 | +14,521 | 0.00% | 1,628,920 |
| 2007-07-12 | 2007-07-10 | 22.994 | 57,775 | +24,202 | 0.00% | 1,328,481 |
| 2007-07-11 | 2007-07-09 | 21.866 | 33,573 | +10,372 | 0.00% | 734,108 |
| 2007-06-27 | 2007-06-25 | 20.767 | 23,201 | -1,037 | 0.00% | 481,814 |
| 2007-06-26 | 2007-06-22 | 20.275 | 24,238 | 0.00% | 491,431 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy