History of CCASS shareholding
Participant: SUNRISE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-10-13 | 2025-10-09 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-10-10 | 2025-10-08 | 0.710 | 210,000 | +0 | 0.00% | 149,100 |
| 2025-10-09 | 2025-10-06 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-10-08 | 2025-10-03 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-10-06 | 2025-10-02 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-10-03 | 2025-09-30 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-10-02 | 2025-09-29 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-30 | 2025-09-26 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-09-29 | 2025-09-25 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-09-26 | 2025-09-24 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-09-25 | 2025-09-23 | 0.720 | 210,000 | +0 | 0.00% | 151,200 |
| 2025-09-24 | 2025-09-22 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-23 | 2025-09-19 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-09-22 | 2025-09-18 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-09-19 | 2025-09-17 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-09-18 | 2025-09-16 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-09-17 | 2025-09-15 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-09-16 | 2025-09-12 | 0.790 | 210,000 | +0 | 0.00% | 165,900 |
| 2025-09-15 | 2025-09-11 | 0.770 | 210,000 | +0 | 0.00% | 161,700 |
| 2025-09-12 | 2025-09-10 | 0.780 | 210,000 | +0 | 0.00% | 163,800 |
| 2025-09-11 | 2025-09-09 | 0.760 | 210,000 | +0 | 0.00% | 159,600 |
| 2025-09-10 | 2025-09-08 | 0.750 | 210,000 | +0 | 0.00% | 157,500 |
| 2025-09-09 | 2025-09-05 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-08 | 2025-09-04 | 0.730 | 210,000 | +0 | 0.00% | 153,300 |
| 2025-09-05 | 2025-09-03 | 0.740 | 210,000 | +0 | 0.00% | 155,400 |
| 2025-09-04 | 2025-09-02 | 0.750 | 210,000 | +0 | 0.00% | 157,500 |
| 2025-09-03 | 2025-09-01 | 0.760 | 210,000 | -33,000 | 0.00% | 159,600 |
| 2025-09-01 | 2025-08-28 | 0.800 | 243,000 | +33,000 | 0.00% | 194,400 |
| 2025-05-21 | 2025-05-19 | 0.719 | 210,000 | +11,284 | 0.00% | 150,909 |
| 2025-04-09 | 2025-04-07 | 0.655 | 198,716 | -113,553 | 0.00% | 130,200 |
| 2024-08-22 | 2024-08-20 | 0.645 | 312,269 | -189,253 | 0.00% | 201,300 |
| 2024-06-06 | 2024-06-04 | 0.891 | 501,522 | +37,777 | 0.01% | 447,075 |
| 2024-04-02 | 2024-03-27 | 0.754 | 463,745 | +104,999 | 0.01% | 349,800 |
| 2023-09-14 | 2023-09-12 | 0.857 | 358,746 | -11,667 | 0.01% | 307,500 |
| 2023-09-07 | 2023-09-05 | 0.929 | 370,413 | +14,817 | 0.01% | 343,958 |
| 2023-06-01 | 2023-05-30 | 1.226 | 355,596 | +24,211 | 0.01% | 436,091 |
| 2023-01-13 | 2023-01-11 | 1.316 | 331,385 | -78,280 | 0.01% | 436,033 |
| 2022-12-16 | 2022-12-14 | 1.290 | 409,665 | -117,421 | 0.01% | 528,566 |
| 2022-12-12 | 2022-12-08 | 1.239 | 527,086 | +78,281 | 0.01% | 653,134 |
| 2022-10-18 | 2022-10-14 | 1.009 | 448,805 | +117,420 | 0.01% | 452,933 |
| 2022-10-12 | 2022-10-10 | 1.022 | 331,385 | +273,980 | 0.01% | 338,666 |
| 2022-09-08 | 2022-09-06 | 1.300 | 57,405 | +2,109 | 0.00% | 74,607 |
| 2022-06-01 | 2022-05-30 | 1.578 | 55,296 | +4,184 | 0.00% | 87,270 |
| 2022-05-26 | 2022-05-24 | 1.564 | 51,112 | +6,970 | 0.00% | 79,933 |
| 2022-02-07 | 2022-01-31 | 1.578 | 44,142 | -20,909 | 0.00% | 69,666 |
| 2022-01-25 | 2022-01-21 | 1.650 | 65,051 | +20,909 | 0.00% | 107,332 |
| 2021-09-24 | 2021-09-21 | 1.693 | 44,142 | -46,466 | 0.00% | 74,733 |
| 2021-09-09 | 2021-09-07 | 1.919 | 90,608 | +2,528 | 0.00% | 173,852 |
| 2021-09-01 | 2021-08-30 | 1.845 | 88,080 | -497 | 0.00% | 162,502 |
| 2021-08-12 | 2021-08-10 | 1.860 | 88,577 | +497 | 0.00% | 164,726 |
| 2021-03-01 | 2021-02-25 | 1.786 | 88,080 | -33,876 | 0.00% | 157,302 |
| 2021-02-17 | 2021-02-11 | 1.683 | 121,956 | +33,876 | 0.00% | 205,201 |
| 2020-09-08 | 2020-09-04 | 1.520 | 88,080 | -24,391 | 0.00% | 133,901 |
| 2020-09-02 | 2020-08-31 | 1.565 | 112,471 | +24,391 | 0.00% | 175,961 |
| 2020-06-04 | 2020-06-02 | 2.108 | 88,080 | +5,440 | 0.00% | 185,670 |
| 2019-09-11 | 2019-09-09 | 2.638 | 82,640 | +1,815 | 0.00% | 217,988 |
| 2019-06-05 | 2019-06-03 | 3.021 | 80,825 | +3,792 | 0.00% | 244,158 |
| 2018-09-11 | 2018-09-07 | 3.135 | 77,033 | +1,558 | 0.00% | 241,487 |
| 2018-08-10 | 2018-08-08 | 3.152 | 75,475 | -17,417 | 0.00% | 237,903 |
| 2018-07-17 | 2018-07-13 | 3.100 | 92,892 | +38,706 | 0.00% | 288,003 |
| 2018-05-31 | 2018-05-29 | 3.984 | 54,186 | +1,716 | 0.00% | 215,903 |
| 2018-02-13 | 2018-02-09 | 4.589 | 52,470 | -6,746 | 0.00% | 240,799 |
| 2018-02-05 | 2018-02-01 | 4.714 | 59,216 | +6,746 | 0.00% | 279,132 |
| 2018-01-30 | 2018-01-26 | 4.145 | 52,470 | -25,298 | 0.00% | 217,466 |
| 2017-12-04 | 2017-11-30 | 3.789 | 77,768 | +25,298 | 0.00% | 294,649 |
| 2017-09-11 | 2017-09-07 | 3.416 | 52,470 | +837 | 0.00% | 179,260 |
| 2017-08-21 | 2017-08-17 | 3.254 | 51,633 | -11,064 | 0.00% | 168,000 |
| 2017-06-05 | 2017-06-01 | 3.542 | 62,697 | +1,267 | 0.00% | 222,088 |
| 2016-09-09 | 2016-09-07 | 4.208 | 61,430 | +296 | 0.00% | 258,513 |
| 2016-06-24 | 2016-06-22 | 3.615 | 61,134 | -10,788 | 0.00% | 221,001 |
| 2016-06-23 | 2016-06-21 | 3.559 | 71,922 | +10,788 | 0.00% | 256,000 |
| 2016-05-31 | 2016-05-27 | 3.705 | 61,134 | +869 | 0.00% | 226,487 |
| 2016-04-25 | 2016-04-21 | 3.930 | 60,265 | -10,635 | 0.00% | 236,867 |
| 2015-11-06 | 2015-11-04 | 4.288 | 70,900 | -15,952 | 0.00% | 304,001 |
| 2015-10-20 | 2015-10-16 | 3.987 | 86,852 | -5,318 | 0.00% | 346,266 |
| 2015-10-08 | 2015-10-06 | 3.517 | 92,170 | -10,635 | 0.00% | 324,134 |
| 2015-09-14 | 2015-09-10 | 3.295 | 102,805 | +1,308 | 0.00% | 338,776 |
| 2015-08-26 | 2015-08-24 | 2.895 | 101,497 | +5,250 | 0.00% | 293,866 |
| 2015-07-30 | 2015-07-28 | 3.924 | 96,247 | -10,500 | 0.00% | 377,665 |
| 2015-07-28 | 2015-07-24 | 4.172 | 106,747 | +15,750 | 0.00% | 445,299 |
| 2015-07-21 | 2015-07-17 | 4.095 | 90,997 | +16,799 | 0.00% | 372,664 |
| 2015-07-10 | 2015-07-08 | 3.200 | 74,198 | +4,200 | 0.00% | 237,440 |
| 2015-06-01 | 2015-05-28 | 4.822 | 69,998 | +1,143 | 0.00% | 337,509 |
| 2015-05-12 | 2015-05-08 | 4.744 | 68,855 | +25,821 | 0.00% | 326,665 |
| 2015-04-01 | 2015-03-30 | 3.505 | 43,034 | -25,821 | 0.00% | 150,831 |
| 2015-03-11 | 2015-03-09 | 3.389 | 68,855 | +25,821 | 0.00% | 233,332 |
| 2014-09-11 | 2014-09-08 | 4.072 | 43,034 | +464 | 0.00% | 175,221 |
| 2014-08-28 | 2014-08-26 | 4.111 | 42,570 | -281 | 0.00% | 174,998 |
| 2014-06-19 | 2014-06-17 | 3.895 | 42,851 | +281 | 0.00% | 166,926 |
| 2014-06-04 | 2014-05-30 | 4.032 | 42,570 | +822 | 0.00% | 171,648 |
| 2014-03-27 | 2014-03-25 | 3.972 | 41,748 | +8,350 | 0.00% | 165,834 |
| 2013-10-16 | 2013-10-11 | 5.370 | 33,398 | -1,653 | 0.00% | 179,332 |
| 2013-09-19 | 2013-09-17 | 5.010 | 35,051 | -956 | 0.00% | 175,614 |
| 2013-09-18 | 2013-09-16 | 4.950 | 36,007 | +956 | 0.00% | 178,247 |
| 2013-09-09 | 2013-09-05 | 4.934 | 35,051 | +311 | 0.00% | 172,950 |
| 2013-06-03 | 2013-05-30 | 5.610 | 34,740 | +444 | 0.00% | 194,895 |
| 2013-05-21 | 2013-05-16 | 5.814 | 34,296 | +8,169 | 0.00% | 199,400 |
| 2013-04-18 | 2013-04-16 | 6.065 | 26,127 | +2,047 | 0.00% | 158,458 |
| 2013-01-15 | 2013-01-11 | 8.212 | 24,080 | +9,036 | 0.00% | 197,745 |
| 2013-01-11 | 2013-01-09 | 8.500 | 15,044 | +6,776 | 0.00% | 127,870 |
| 2013-01-10 | 2013-01-08 | 8.278 | 8,268 | +2,259 | 0.00% | 68,446 |
| 2012-11-29 | 2012-11-27 | 8.345 | 6,009 | -9,035 | 0.00% | 50,144 |
| 2012-11-01 | 2012-10-30 | 7.194 | 15,044 | -3,976 | 0.00% | 108,224 |
| 2012-10-29 | 2012-10-25 | 7.349 | 19,020 | -9,035 | 0.00% | 139,773 |
| 2012-10-10 | 2012-10-08 | 6.862 | 28,055 | +9,035 | 0.00% | 192,507 |
| 2012-09-07 | 2012-09-05 | 6.209 | 19,020 | +169 | 0.00% | 118,086 |
| 2012-06-12 | 2012-06-08 | 7.060 | 18,851 | +604 | 0.00% | 133,090 |
| 2011-09-30 | 2011-09-27 | 4.602 | 18,247 | +226 | 0.00% | 83,976 |
| 2011-08-10 | 2011-08-08 | 7.265 | 18,021 | -42,806 | 0.00% | 130,930 |
| 2011-08-09 | 2011-08-05 | 7.452 | 60,827 | +42,806 | 0.00% | 453,300 |
| 2011-06-21 | 2011-06-17 | 7.406 | 18,021 | -34,245 | 0.00% | 133,456 |
| 2011-06-17 | 2011-06-15 | 7.546 | 52,266 | +42,806 | 0.00% | 394,385 |
| 2011-06-10 | 2011-06-08 | 7.966 | 9,460 | -8,561 | 0.00% | 75,361 |
| 2011-05-09 | 2011-05-05 | 8.178 | 18,021 | +259 | 0.00% | 147,367 |
| 2011-03-21 | 2011-03-17 | 8.106 | 17,762 | -4,218 | 0.00% | 143,986 |
| 2011-03-15 | 2011-03-11 | 8.486 | 21,980 | +4,218 | 0.00% | 186,515 |
| 2011-01-13 | 2011-01-11 | 9.623 | 17,762 | -4,218 | 0.00% | 170,931 |
| 2011-01-07 | 2011-01-05 | 9.481 | 21,980 | -8,438 | 0.00% | 208,396 |
| 2011-01-06 | 2011-01-04 | 9.292 | 30,418 | +8,438 | 0.00% | 282,630 |
| 2010-12-28 | 2010-12-22 | 8.936 | 21,980 | +4,218 | 0.00% | 196,413 |
| 2010-11-17 | 2010-11-15 | 9.600 | 17,762 | -4,218 | 0.00% | 170,510 |
| 2010-11-04 | 2010-11-02 | 9.576 | 21,980 | -4,219 | 0.00% | 210,480 |
| 2010-10-15 | 2010-10-13 | 9.647 | 26,199 | -4,219 | 0.00% | 252,744 |
| 2010-10-07 | 2010-10-05 | 8.865 | 30,418 | -37,970 | 0.00% | 269,652 |
| 2010-09-27 | 2010-09-22 | 9.365 | 68,388 | +1,052 | 0.00% | 640,420 |
| 2010-07-23 | 2010-07-21 | 8.426 | 67,336 | -8,308 | 0.00% | 567,350 |
| 2010-07-22 | 2010-07-20 | 8.329 | 75,644 | +8,308 | 0.00% | 630,066 |
| 2010-07-12 | 2010-07-08 | 8.161 | 67,336 | -8,308 | 0.00% | 549,519 |
| 2010-07-09 | 2010-07-07 | 7.992 | 75,644 | +8,308 | 0.00% | 604,572 |
| 2010-05-31 | 2010-05-27 | 8.089 | 67,336 | -12,462 | 0.00% | 544,656 |
| 2010-05-27 | 2010-05-25 | 7.511 | 79,798 | +12,462 | 0.00% | 599,352 |
| 2010-05-18 | 2010-05-14 | 8.467 | 67,336 | +2,434 | 0.00% | 570,126 |
| 2010-05-13 | 2010-05-11 | 8.642 | 64,902 | -24,023 | 0.00% | 560,864 |
| 2010-05-07 | 2010-05-05 | 8.667 | 88,925 | +8,007 | 0.00% | 770,685 |
| 2010-04-30 | 2010-04-28 | 8.866 | 80,918 | +40,039 | 0.00% | 717,459 |
| 2010-04-27 | 2010-04-23 | 8.792 | 40,879 | +2,802 | 0.00% | 359,390 |
| 2010-04-26 | 2010-04-22 | 9.016 | 38,077 | +5,205 | 0.00% | 343,315 |
| 2010-04-20 | 2010-04-16 | 9.466 | 32,872 | -4,003 | 0.00% | 311,164 |
| 2010-04-19 | 2010-04-15 | 9.541 | 36,875 | +12,011 | 0.00% | 351,819 |
| 2010-04-16 | 2010-04-14 | 9.766 | 24,864 | +8,008 | 0.00% | 242,813 |
| 2010-04-15 | 2010-04-13 | 9.741 | 16,856 | -12,012 | 0.00% | 164,188 |
| 2010-04-07 | 2010-03-31 | 9.915 | 28,868 | +4,004 | 0.00% | 286,240 |
| 2010-03-03 | 2010-03-01 | 9.866 | 24,864 | -40,038 | 0.00% | 245,297 |
| 2010-03-02 | 2010-02-26 | 9.416 | 64,902 | +40,038 | 0.00% | 611,115 |
| 2010-01-26 | 2010-01-22 | 9.990 | 24,864 | -2,002 | 0.00% | 248,402 |
| 2010-01-20 | 2010-01-18 | 10.515 | 26,866 | -4,004 | 0.00% | 282,494 |
| 2010-01-19 | 2010-01-15 | 10.565 | 30,870 | +2,002 | 0.00% | 326,137 |
| 2010-01-06 | 2010-01-04 | 11.264 | 28,868 | +4,004 | 0.00% | 325,175 |
| 2009-12-29 | 2009-12-24 | 11.189 | 24,864 | -40,038 | 0.00% | 278,210 |
| 2009-12-07 | 2009-12-03 | 11.988 | 64,902 | +4,004 | 0.00% | 778,077 |
| 2009-12-03 | 2009-12-01 | 11.239 | 60,898 | +4,003 | 0.00% | 684,446 |
| 2009-12-02 | 2009-11-30 | 11.414 | 56,895 | -40,038 | 0.00% | 649,402 |
| 2009-11-24 | 2009-11-20 | 11.789 | 96,933 | +4,004 | 0.00% | 1,142,713 |
| 2009-10-23 | 2009-10-21 | 12.613 | 92,929 | -8,008 | 0.00% | 1,172,104 |
| 2009-10-22 | 2009-10-20 | 12.263 | 100,937 | -4,004 | 0.01% | 1,237,814 |
| 2009-10-14 | 2009-10-12 | 11.289 | 104,941 | +231 | 0.01% | 1,184,679 |
| 2009-10-06 | 2009-10-02 | 10.914 | 104,710 | +3,995 | 0.01% | 1,142,756 |
| 2009-09-14 | 2009-09-10 | 12.165 | 100,715 | -11,985 | 0.01% | 1,225,207 |
| 2009-09-03 | 2009-09-01 | 11.039 | 112,700 | -3,995 | 0.01% | 1,244,061 |
| 2009-09-01 | 2009-08-28 | 10.914 | 116,695 | +7,990 | 0.01% | 1,273,555 |
| 2009-08-31 | 2009-08-27 | 11.239 | 108,705 | +79,901 | 0.01% | 1,221,729 |
| 2009-08-27 | 2009-08-25 | 12.315 | 28,804 | -3,995 | 0.00% | 354,729 |
| 2009-08-17 | 2009-08-13 | 12.365 | 32,799 | -5,993 | 0.00% | 405,571 |
| 2009-08-14 | 2009-08-12 | 12.015 | 38,792 | +9,988 | 0.00% | 466,082 |
| 2009-08-12 | 2009-08-10 | 12.766 | 28,804 | -3,995 | 0.00% | 367,707 |
| 2009-08-11 | 2009-08-07 | 12.415 | 32,799 | +7,990 | 0.00% | 407,213 |
| 2009-08-10 | 2009-08-06 | 12.941 | 24,809 | +7,990 | 0.00% | 321,055 |
| 2009-08-04 | 2009-07-31 | 13.742 | 16,819 | -4,395 | 0.00% | 231,127 |
| 2009-08-03 | 2009-07-30 | 13.367 | 21,214 | +4,395 | 0.00% | 283,559 |
| 2009-07-30 | 2009-07-28 | 13.917 | 16,819 | -3,995 | 0.00% | 234,074 |
| 2009-07-29 | 2009-07-27 | 13.867 | 20,814 | -11,186 | 0.00% | 288,632 |
| 2009-07-28 | 2009-07-24 | 13.442 | 32,000 | +3,995 | 0.00% | 430,134 |
| 2009-07-27 | 2009-07-23 | 13.517 | 28,005 | -7,990 | 0.00% | 378,537 |
| 2009-07-24 | 2009-07-22 | 12.791 | 35,995 | +7,191 | 0.00% | 460,407 |
| 2009-07-23 | 2009-07-21 | 13.266 | 28,804 | +3,555 | 0.00% | 382,127 |
| 2009-07-21 | 2009-07-17 | 13.216 | 25,249 | -3,995 | 0.00% | 333,701 |
| 2009-07-20 | 2009-07-16 | 12.941 | 29,244 | -2,397 | 0.00% | 378,448 |
| 2009-07-17 | 2009-07-15 | 12.691 | 31,641 | -9,987 | 0.00% | 401,548 |
| 2009-07-16 | 2009-07-14 | 12.541 | 41,628 | +3,995 | 0.00% | 522,038 |
| 2009-07-14 | 2009-07-10 | 12.741 | 37,633 | -5,993 | 0.00% | 479,475 |
| 2009-07-10 | 2009-07-08 | 12.365 | 43,626 | +5,993 | 0.00% | 539,450 |
| 2009-07-09 | 2009-07-07 | 12.941 | 37,633 | +15,980 | 0.00% | 487,011 |
| 2009-07-08 | 2009-07-06 | 13.867 | 21,653 | -7,990 | 0.00% | 300,266 |
| 2009-07-06 | 2009-07-02 | 13.066 | 29,643 | -4,395 | 0.00% | 387,322 |
| 2009-07-03 | 2009-06-30 | 13.291 | 34,038 | +400 | 0.00% | 452,416 |
| 2009-06-30 | 2009-06-26 | 13.367 | 33,638 | +9,668 | 0.00% | 449,625 |
| 2009-06-26 | 2009-06-24 | 12.340 | 23,970 | -7,990 | 0.00% | 295,797 |
| 2009-06-23 | 2009-06-19 | 12.290 | 31,960 | +7,990 | 0.00% | 392,796 |
| 2009-06-22 | 2009-06-18 | 12.215 | 23,970 | -7,990 | 0.00% | 292,797 |
| 2009-06-19 | 2009-06-17 | 12.741 | 31,960 | +3,995 | 0.00% | 407,196 |
| 2009-06-15 | 2009-06-11 | 12.716 | 27,965 | +15,980 | 0.00% | 355,597 |
| 2009-06-10 | 2009-06-08 | 13.667 | 11,985 | -10,387 | 0.00% | 163,798 |
| 2009-06-09 | 2009-06-05 | 13.567 | 22,372 | +7,990 | 0.00% | 303,517 |
| 2009-06-03 | 2009-06-01 | 13.642 | 14,382 | -6,392 | 0.00% | 196,198 |
| 2009-06-02 | 2009-05-29 | 12.516 | 20,774 | +3,995 | 0.00% | 259,997 |
| 2009-05-26 | 2009-05-22 | 12.940 | 16,779 | +1,556 | 0.00% | 217,115 |
| 2009-05-15 | 2009-05-13 | 11.588 | 15,223 | -7,249 | 0.00% | 176,400 |
| 2009-05-13 | 2009-05-11 | 10.595 | 22,472 | -14,498 | 0.00% | 238,080 |
| 2009-05-12 | 2009-05-08 | 11.008 | 36,970 | +7,249 | 0.00% | 406,979 |
| 2009-05-05 | 2009-04-30 | 9.270 | 29,721 | -7,249 | 0.00% | 275,520 |
| 2009-05-04 | 2009-04-29 | 8.360 | 36,970 | -36,245 | 0.00% | 309,059 |
| 2009-04-29 | 2009-04-27 | 7.863 | 73,215 | +14,498 | 0.00% | 575,698 |
| 2009-04-28 | 2009-04-24 | 8.305 | 58,717 | +32,620 | 0.00% | 487,619 |
| 2009-04-27 | 2009-04-23 | 8.029 | 26,097 | +3,625 | 0.00% | 209,524 |
| 2009-04-22 | 2009-04-20 | 8.636 | 22,472 | -7,249 | 0.00% | 194,060 |
| 2009-04-21 | 2009-04-17 | 8.856 | 29,721 | +7,249 | 0.00% | 263,220 |
| 2009-04-20 | 2009-04-16 | 9.160 | 22,472 | +7,249 | 0.00% | 205,840 |
| 2009-04-16 | 2009-04-14 | 9.684 | 15,223 | -14,498 | 0.00% | 147,420 |
| 2009-04-08 | 2009-04-06 | 8.774 | 29,721 | +7,249 | 0.00% | 260,760 |
| 2009-04-07 | 2009-04-03 | 9.408 | 22,472 | -7,249 | 0.00% | 211,420 |
| 2009-04-06 | 2009-04-02 | 8.525 | 29,721 | -29,359 | 0.00% | 253,380 |
| 2009-04-02 | 2009-03-31 | 7.532 | 59,080 | -47,118 | 0.00% | 444,993 |
| 2009-04-01 | 2009-03-30 | 6.953 | 106,198 | +36,245 | 0.01% | 738,358 |
| 2009-03-31 | 2009-03-27 | 7.560 | 69,953 | -14,498 | 0.00% | 528,819 |
| 2009-03-30 | 2009-03-26 | 6.594 | 84,451 | +47,118 | 0.01% | 556,868 |
| 2009-03-27 | 2009-03-25 | 6.622 | 37,333 | -39,869 | 0.00% | 247,203 |
| 2009-03-25 | 2009-03-23 | 6.180 | 77,202 | +61,617 | 0.01% | 477,119 |
| 2009-03-20 | 2009-03-18 | 5.518 | 15,585 | -7,249 | 0.00% | 85,998 |
| 2009-02-26 | 2009-02-24 | 5.159 | 22,834 | -18,123 | 0.00% | 117,808 |
| 2009-02-11 | 2009-02-09 | 5.794 | 40,957 | +25,372 | 0.00% | 237,300 |
| 2008-11-26 | 2008-11-24 | 3.642 | 15,585 | +724 | 0.00% | 56,758 |
| 2008-11-03 | 2008-10-30 | 4.083 | 14,861 | -3,624 | 0.00% | 60,682 |
| 2008-10-14 | 2008-10-10 | 6.777 | 18,485 | +500 | 0.00% | 125,276 |
| 2008-09-19 | 2008-09-17 | 10.293 | 17,985 | +3,526 | 0.00% | 185,125 |
| 2008-08-08 | 2008-08-05 | 18.063 | 14,459 | +3,527 | 0.00% | 261,172 |
| 2008-07-16 | 2008-07-14 | 18.942 | 10,932 | -3,527 | 0.00% | 207,074 |
| 2008-06-26 | 2008-06-24 | 17.978 | 14,459 | +3,527 | 0.00% | 259,942 |
| 2008-06-16 | 2008-06-12 | 18.970 | 10,932 | +3,526 | 0.00% | 207,384 |
| 2008-05-27 | 2008-05-23 | 19.110 | 7,406 | +109 | 0.00% | 141,529 |
| 2008-05-22 | 2008-05-20 | 19.427 | 7,297 | +2,085 | 0.00% | 141,756 |
| 2008-05-02 | 2008-04-29 | 22.880 | 5,212 | -1,042 | 0.00% | 119,252 |
| 2008-04-30 | 2008-04-28 | 22.362 | 6,254 | -1,043 | 0.00% | 139,853 |
| 2008-01-29 | 2008-01-25 | 23.254 | 7,297 | +1,390 | 0.00% | 169,687 |
| 2008-01-24 | 2008-01-22 | 19.714 | 5,907 | -4,169 | 0.00% | 116,453 |
| 2007-11-22 | 2007-11-20 | 28.665 | 10,076 | -695 | 0.00% | 288,829 |
| 2007-11-05 | 2007-11-01 | 33.903 | 10,771 | +695 | 0.00% | 365,169 |
| 2007-10-24 | 2007-10-22 | 27.802 | 10,076 | -3,475 | 0.00% | 280,129 |
| 2007-10-17 | 2007-10-15 | 28.838 | 13,551 | -2,085 | 0.00% | 390,780 |
| 2007-10-16 | 2007-10-12 | 28.895 | 15,636 | -4,169 | 0.00% | 451,806 |
| 2007-10-12 | 2007-10-10 | 28.923 | 19,805 | +98 | 0.00% | 572,826 |
| 2007-10-11 | 2007-10-09 | 29.270 | 19,707 | -4,149 | 0.00% | 576,832 |
| 2007-10-05 | 2007-10-03 | 27.766 | 23,856 | +8,298 | 0.00% | 662,395 |
| 2007-10-04 | 2007-10-02 | 28.923 | 15,558 | +4,494 | 0.00% | 449,989 |
| 2007-10-02 | 2007-09-27 | 27.853 | 11,064 | -1,728 | 0.00% | 308,167 |
| 2007-09-28 | 2007-09-25 | 27.853 | 12,792 | +2,765 | 0.00% | 356,298 |
| 2007-09-18 | 2007-09-14 | 23.746 | 10,027 | -3,457 | 0.00% | 238,102 |
| 2007-09-13 | 2007-09-11 | 23.110 | 13,484 | -3,457 | 0.00% | 311,612 |
| 2007-09-12 | 2007-09-10 | 22.705 | 16,941 | +3,457 | 0.00% | 384,642 |
| 2007-09-07 | 2007-09-05 | 23.544 | 13,484 | +1,383 | 0.00% | 317,462 |
| 2007-09-04 | 2007-08-31 | 23.833 | 12,101 | -3,457 | 0.00% | 288,401 |
| 2007-08-15 | 2007-08-13 | 22.647 | 15,558 | -1,729 | 0.00% | 352,341 |
| 2007-08-07 | 2007-08-03 | 23.573 | 17,287 | -3,458 | 0.00% | 407,498 |
| 2007-08-06 | 2007-08-02 | 23.139 | 20,745 | -3,111 | 0.00% | 480,011 |
| 2007-07-27 | 2007-07-25 | 24.122 | 23,856 | +691 | 0.00% | 575,456 |
| 2007-07-26 | 2007-07-24 | 24.527 | 23,165 | +4,495 | 0.00% | 568,167 |
| 2007-07-13 | 2007-07-11 | 22.531 | 18,670 | +1,383 | 0.00% | 420,659 |
| 2007-07-12 | 2007-07-10 | 22.994 | 17,287 | -3,458 | 0.00% | 397,498 |
| 2007-06-26 | 2007-06-22 | 20.275 | 20,745 | 0.00% | 420,610 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy