History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-10-13 | 2025-10-09 | 0.730 | 300,000 | +0 | 0.00% | 219,000 |
| 2025-10-10 | 2025-10-08 | 0.710 | 300,000 | +0 | 0.00% | 213,000 |
| 2025-10-09 | 2025-10-06 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-10-08 | 2025-10-03 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-10-06 | 2025-10-02 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-10-03 | 2025-09-30 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-10-02 | 2025-09-29 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-09-30 | 2025-09-26 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-09-29 | 2025-09-25 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-09-26 | 2025-09-24 | 0.730 | 300,000 | +0 | 0.00% | 219,000 |
| 2025-09-25 | 2025-09-23 | 0.720 | 300,000 | +0 | 0.00% | 216,000 |
| 2025-09-24 | 2025-09-22 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-09-23 | 2025-09-19 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-09-22 | 2025-09-18 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-09-19 | 2025-09-17 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-09-18 | 2025-09-16 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-09-17 | 2025-09-15 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-09-16 | 2025-09-12 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-09-15 | 2025-09-11 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-09-12 | 2025-09-10 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-09-10 | 2025-09-08 | 0.750 | 300,000 | +0 | 0.00% | 225,000 |
| 2025-09-09 | 2025-09-05 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-09-08 | 2025-09-04 | 0.730 | 300,000 | +0 | 0.00% | 219,000 |
| 2025-09-05 | 2025-09-03 | 0.740 | 300,000 | +0 | 0.00% | 222,000 |
| 2025-09-04 | 2025-09-02 | 0.750 | 300,000 | +0 | 0.00% | 225,000 |
| 2025-09-03 | 2025-09-01 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-09-02 | 2025-08-29 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-09-01 | 2025-08-28 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-08-29 | 2025-08-27 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-08-28 | 2025-08-26 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-08-27 | 2025-08-25 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-08-26 | 2025-08-22 | 0.820 | 300,000 | +0 | 0.00% | 246,000 |
| 2025-08-25 | 2025-08-21 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-08-22 | 2025-08-20 | 0.830 | 300,000 | +0 | 0.00% | 249,000 |
| 2025-08-21 | 2025-08-19 | 0.840 | 300,000 | +0 | 0.00% | 252,000 |
| 2025-08-20 | 2025-08-18 | 0.820 | 300,000 | +0 | 0.00% | 246,000 |
| 2025-08-19 | 2025-08-15 | 0.810 | 300,000 | +0 | 0.00% | 243,000 |
| 2025-08-18 | 2025-08-14 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-08-15 | 2025-08-13 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-08-14 | 2025-08-12 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-08-13 | 2025-08-11 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-08-12 | 2025-08-08 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-08-11 | 2025-08-07 | 0.780 | 300,000 | +0 | 0.00% | 234,000 |
| 2025-08-08 | 2025-08-06 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-08-07 | 2025-08-05 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-08-06 | 2025-08-04 | 0.750 | 300,000 | +0 | 0.00% | 225,000 |
| 2025-08-05 | 2025-08-01 | 0.760 | 300,000 | +0 | 0.00% | 228,000 |
| 2025-08-04 | 2025-07-31 | 0.770 | 300,000 | +0 | 0.00% | 231,000 |
| 2025-08-01 | 2025-07-30 | 0.800 | 300,000 | +0 | 0.00% | 240,000 |
| 2025-07-31 | 2025-07-29 | 0.790 | 300,000 | +0 | 0.00% | 237,000 |
| 2025-07-30 | 2025-07-28 | 0.800 | 300,000 | +100,000 | 0.00% | 240,000 |
| 2025-07-07 | 2025-07-03 | 0.750 | 200,000 | -100,000 | 0.00% | 150,000 |
| 2025-05-21 | 2025-05-19 | 0.719 | 300,000 | +16,119 | 0.00% | 215,584 |
| 2024-10-17 | 2024-10-15 | 0.740 | 283,881 | +94,627 | 0.00% | 210,000 |
| 2024-10-14 | 2024-10-09 | 0.761 | 189,254 | -9,936 | 0.00% | 144,000 |
| 2024-10-09 | 2024-10-07 | 0.941 | 199,190 | -94,626 | 0.00% | 187,345 |
| 2024-10-07 | 2024-10-03 | 0.898 | 293,816 | +94,626 | 0.00% | 263,925 |
| 2024-10-04 | 2024-10-02 | 1.004 | 199,190 | -94,626 | 0.00% | 199,975 |
| 2024-09-30 | 2024-09-26 | 0.655 | 293,816 | +94,626 | 0.00% | 192,510 |
| 2024-09-09 | 2024-09-04 | 0.613 | 199,190 | -5,550 | 0.00% | 122,090 |
| 2024-06-06 | 2024-06-04 | 0.891 | 204,740 | +15,422 | 0.00% | 182,513 |
| 2023-09-07 | 2023-09-05 | 0.929 | 189,318 | +7,572 | 0.00% | 175,797 |
| 2023-06-01 | 2023-05-30 | 1.226 | 181,746 | +12,375 | 0.00% | 222,887 |
| 2022-09-08 | 2022-09-06 | 1.300 | 169,371 | +6,221 | 0.00% | 220,124 |
| 2022-06-01 | 2022-05-30 | 1.578 | 163,150 | +12,347 | 0.00% | 257,489 |
| 2021-12-02 | 2021-11-30 | 1.492 | 150,803 | -13,940 | 0.00% | 225,020 |
| 2021-09-09 | 2021-09-07 | 1.919 | 164,743 | +4,598 | 0.00% | 316,097 |
| 2021-07-06 | 2021-07-02 | 1.845 | 160,145 | -6,776 | 0.00% | 295,457 |
| 2021-04-29 | 2021-04-27 | 1.978 | 166,921 | +67,753 | 0.00% | 330,131 |
| 2021-03-01 | 2021-02-25 | 1.786 | 99,168 | +20,326 | 0.00% | 177,104 |
| 2021-02-25 | 2021-02-23 | 1.756 | 78,842 | +67,754 | 0.00% | 138,476 |
| 2020-06-04 | 2020-06-02 | 2.108 | 11,088 | +684 | 0.00% | 23,373 |
| 2019-09-11 | 2019-09-09 | 2.638 | 10,404 | +229 | 0.00% | 27,444 |
| 2019-06-05 | 2019-06-03 | 3.021 | 10,175 | +477 | 0.00% | 30,737 |
| 2018-09-11 | 2018-09-07 | 3.135 | 9,698 | +196 | 0.00% | 30,402 |
| 2018-05-31 | 2018-05-29 | 3.984 | 9,502 | +301 | 0.00% | 37,861 |
| 2017-11-21 | 2017-11-17 | 3.380 | 9,201 | -22,487 | 0.00% | 31,097 |
| 2017-10-26 | 2017-10-24 | 3.540 | 31,688 | +22,487 | 0.00% | 112,169 |
| 2017-10-11 | 2017-10-09 | 3.718 | 9,201 | -22,487 | 0.00% | 34,206 |
| 2017-09-28 | 2017-09-26 | 3.540 | 31,688 | +22,487 | 0.00% | 112,169 |
| 2017-09-21 | 2017-09-19 | 3.718 | 9,201 | -22,487 | 0.00% | 34,206 |
| 2017-09-19 | 2017-09-15 | 3.682 | 31,688 | +22,487 | 0.00% | 116,678 |
| 2017-09-11 | 2017-09-07 | 3.416 | 9,201 | +147 | 0.00% | 31,435 |
| 2017-06-05 | 2017-06-01 | 3.542 | 9,054 | +183 | 0.00% | 32,071 |
| 2016-09-09 | 2016-09-07 | 4.208 | 8,871 | +43 | 0.00% | 37,331 |
| 2016-05-31 | 2016-05-27 | 3.705 | 8,828 | +125 | 0.00% | 32,706 |
| 2015-09-14 | 2015-09-10 | 3.295 | 8,703 | +111 | 0.00% | 28,679 |
| 2015-06-01 | 2015-05-28 | 4.822 | 8,592 | +140 | 0.00% | 41,428 |
| 2014-09-11 | 2014-09-08 | 4.072 | 8,452 | +91 | 0.00% | 34,414 |
| 2014-06-04 | 2014-05-30 | 4.032 | 8,361 | +162 | 0.00% | 33,713 |
| 2014-05-20 | 2014-05-16 | 3.972 | 8,199 | -10,019 | 0.00% | 32,569 |
| 2014-02-13 | 2014-02-11 | 4.671 | 18,218 | -8,016 | 0.00% | 85,094 |
| 2013-10-17 | 2013-10-15 | 5.389 | 26,234 | +10,019 | 0.00% | 141,388 |
| 2013-09-09 | 2013-09-05 | 4.934 | 16,215 | +144 | 0.00% | 80,009 |
| 2013-06-03 | 2013-05-30 | 5.610 | 16,071 | +206 | 0.00% | 90,160 |
| 2013-05-21 | 2013-05-16 | 5.814 | 15,865 | +2,679 | 0.00% | 92,241 |
| 2013-04-18 | 2013-04-16 | 6.065 | 13,186 | -41,208 | 0.00% | 79,972 |
| 2013-02-19 | 2013-02-15 | 8.278 | 54,394 | -1,988 | 0.00% | 450,296 |
| 2012-09-07 | 2012-09-05 | 6.209 | 56,382 | +500 | 0.00% | 350,048 |
| 2012-06-12 | 2012-06-08 | 7.060 | 55,882 | +1,791 | 0.00% | 394,533 |
| 2012-04-10 | 2012-04-03 | 7.429 | 54,091 | -8,668 | 0.00% | 401,857 |
| 2012-04-05 | 2012-04-02 | 7.268 | 62,759 | +8,668 | 0.00% | 456,117 |
| 2012-03-01 | 2012-02-28 | 7.937 | 54,091 | -8,668 | 0.00% | 429,313 |
| 2011-12-05 | 2011-12-01 | 5.422 | 62,759 | -8,669 | 0.00% | 340,278 |
| 2011-11-18 | 2011-11-16 | 5.284 | 71,428 | +8,669 | 0.00% | 377,393 |
| 2011-09-30 | 2011-09-27 | 4.602 | 62,759 | +776 | 0.00% | 288,829 |
| 2011-07-26 | 2011-07-22 | 8.106 | 61,983 | -8,561 | 0.00% | 502,459 |
| 2011-07-19 | 2011-07-15 | 7.920 | 70,544 | +8,561 | 0.00% | 558,674 |
| 2011-05-09 | 2011-05-05 | 8.178 | 61,983 | +893 | 0.00% | 506,867 |
| 2011-01-27 | 2011-01-25 | 9.197 | 61,090 | +5,063 | 0.00% | 561,829 |
| 2010-12-17 | 2010-12-15 | 9.244 | 56,027 | +8,438 | 0.00% | 517,922 |
| 2010-10-08 | 2010-10-06 | 9.078 | 47,589 | -8,438 | 0.00% | 432,023 |
| 2010-09-27 | 2010-09-22 | 9.365 | 56,027 | +862 | 0.00% | 524,665 |
| 2010-09-08 | 2010-09-06 | 8.618 | 55,165 | -1,371 | 0.00% | 475,425 |
| 2010-09-06 | 2010-09-02 | 8.426 | 56,536 | -8,308 | 0.00% | 476,353 |
| 2010-08-31 | 2010-08-27 | 8.137 | 64,844 | -4,154 | 0.00% | 527,621 |
| 2010-08-09 | 2010-08-05 | 8.498 | 68,998 | +8,308 | 0.00% | 586,336 |
| 2010-05-26 | 2010-05-24 | 7.920 | 60,690 | +4,154 | 0.00% | 480,672 |
| 2010-05-18 | 2010-05-14 | 8.467 | 56,536 | +2,044 | 0.00% | 478,683 |
| 2010-03-23 | 2010-03-19 | 10.115 | 54,492 | -3,203 | 0.00% | 551,203 |
| 2010-02-04 | 2010-02-02 | 9.366 | 57,695 | +3,203 | 0.00% | 540,372 |
| 2010-02-01 | 2010-01-28 | 9.316 | 54,492 | -13,333 | 0.00% | 507,651 |
| 2010-01-13 | 2010-01-11 | 11.189 | 67,825 | +8,008 | 0.00% | 758,912 |
| 2009-11-24 | 2009-11-20 | 11.789 | 59,817 | -3,804 | 0.00% | 705,164 |
| 2009-11-23 | 2009-11-19 | 11.814 | 63,621 | -3,003 | 0.00% | 751,597 |
| 2009-11-16 | 2009-11-12 | 12.263 | 66,624 | -2,402 | 0.00% | 817,026 |
| 2009-11-13 | 2009-11-11 | 12.388 | 69,026 | -3,003 | 0.00% | 855,102 |
| 2009-10-19 | 2009-10-15 | 11.689 | 72,029 | -6,006 | 0.00% | 841,931 |
| 2009-10-14 | 2009-10-12 | 11.289 | 78,035 | +172 | 0.00% | 880,937 |
| 2009-10-12 | 2009-10-08 | 11.414 | 77,863 | +5,992 | 0.00% | 888,741 |
| 2009-09-16 | 2009-09-14 | 11.965 | 71,871 | -1,398 | 0.00% | 859,925 |
| 2009-09-01 | 2009-08-28 | 10.914 | 73,269 | -1,598 | 0.00% | 799,624 |
| 2009-08-26 | 2009-08-24 | 12.165 | 74,867 | +1,798 | 0.00% | 910,764 |
| 2009-08-24 | 2009-08-20 | 11.840 | 73,069 | -2,997 | 0.00% | 865,114 |
| 2009-08-14 | 2009-08-12 | 12.015 | 76,066 | -3,395 | 0.00% | 913,926 |
| 2009-07-31 | 2009-07-29 | 13.141 | 79,461 | +1,598 | 0.00% | 1,044,221 |
| 2009-07-30 | 2009-07-28 | 13.917 | 77,863 | -1,798 | 0.00% | 1,083,640 |
| 2009-07-29 | 2009-07-27 | 13.867 | 79,661 | -3,196 | 0.00% | 1,104,675 |
| 2009-07-16 | 2009-07-14 | 12.541 | 82,857 | +399 | 0.00% | 1,039,073 |
| 2009-07-13 | 2009-07-09 | 12.566 | 82,458 | -4,194 | 0.00% | 1,036,133 |
| 2009-07-09 | 2009-07-07 | 12.941 | 86,652 | +2,397 | 0.00% | 1,121,368 |
| 2009-07-06 | 2009-07-02 | 13.066 | 84,255 | +2,996 | 0.00% | 1,100,893 |
| 2009-06-30 | 2009-06-26 | 13.367 | 81,259 | +9,348 | 0.00% | 1,086,155 |
| 2009-06-29 | 2009-06-25 | 13.492 | 71,911 | +5,993 | 0.00% | 970,204 |
| 2009-06-19 | 2009-06-17 | 12.741 | 65,918 | +9,588 | 0.00% | 839,848 |
| 2009-06-18 | 2009-06-16 | 12.766 | 56,330 | -6,592 | 0.00% | 719,099 |
| 2009-06-17 | 2009-06-15 | 12.440 | 62,922 | +2,597 | 0.00% | 782,777 |
| 2009-06-16 | 2009-06-12 | 13.141 | 60,325 | -5,194 | 0.00% | 792,749 |
| 2009-06-15 | 2009-06-11 | 12.716 | 65,519 | +13,184 | 0.00% | 833,125 |
| 2009-06-10 | 2009-06-08 | 13.667 | 52,335 | -400 | 0.00% | 715,260 |
| 2009-06-09 | 2009-06-05 | 13.567 | 52,735 | -16,978 | 0.00% | 715,447 |
| 2009-06-01 | 2009-05-27 | 11.639 | 69,713 | -2,198 | 0.00% | 811,420 |
| 2009-05-29 | 2009-05-26 | 11.289 | 71,911 | -5,593 | 0.00% | 811,803 |
| 2009-05-26 | 2009-05-22 | 12.940 | 77,504 | +7,188 | 0.00% | 1,002,875 |
| 2009-05-25 | 2009-05-21 | 13.216 | 70,316 | +6,525 | 0.00% | 929,265 |
| 2009-05-22 | 2009-05-20 | 12.581 | 63,791 | +2,537 | 0.00% | 802,554 |
| 2009-05-20 | 2009-05-18 | 13.243 | 61,254 | +2,899 | 0.00% | 811,196 |
| 2009-05-15 | 2009-05-13 | 11.588 | 58,355 | +1,813 | 0.00% | 676,203 |
| 2009-05-14 | 2009-05-12 | 10.843 | 56,542 | +3,987 | 0.00% | 613,075 |
| 2009-05-13 | 2009-05-11 | 10.595 | 52,555 | +2,537 | 0.00% | 556,795 |
| 2009-05-11 | 2009-05-07 | 10.539 | 50,018 | +2,537 | 0.00% | 527,157 |
| 2009-04-22 | 2009-04-20 | 8.636 | 47,481 | -3,625 | 0.00% | 410,029 |
| 2009-04-21 | 2009-04-17 | 8.856 | 51,106 | +3,625 | 0.00% | 452,613 |
| 2009-04-07 | 2009-04-03 | 9.408 | 47,481 | -3,625 | 0.00% | 446,708 |
| 2009-04-02 | 2009-03-31 | 7.532 | 51,106 | +3,625 | 0.00% | 384,932 |
| 2009-03-23 | 2009-03-19 | 5.877 | 47,481 | +7,249 | 0.00% | 279,029 |
| 2009-03-20 | 2009-03-18 | 5.518 | 40,232 | -3,625 | 0.00% | 221,999 |
| 2009-03-19 | 2009-03-17 | 5.380 | 43,857 | +3,625 | 0.00% | 235,952 |
| 2009-03-18 | 2009-03-16 | 5.601 | 40,232 | -3,625 | 0.00% | 225,329 |
| 2009-03-17 | 2009-03-13 | 5.242 | 43,857 | +3,625 | 0.00% | 229,902 |
| 2009-03-11 | 2009-03-09 | 4.801 | 40,232 | -3,625 | 0.00% | 193,139 |
| 2009-02-24 | 2009-02-20 | 5.187 | 43,857 | +3,625 | 0.00% | 227,482 |
| 2009-02-19 | 2009-02-17 | 5.242 | 40,232 | +3,624 | 0.00% | 210,899 |
| 2009-01-29 | 2009-01-22 | 5.297 | 36,608 | -3,624 | 0.00% | 193,922 |
| 2009-01-07 | 2009-01-05 | 7.091 | 40,232 | +3,624 | 0.00% | 285,269 |
| 2008-12-19 | 2008-12-17 | 6.622 | 36,608 | -3,624 | 0.00% | 242,403 |
| 2008-12-18 | 2008-12-16 | 6.097 | 40,232 | +3,624 | 0.00% | 245,309 |
| 2008-12-15 | 2008-12-11 | 6.484 | 36,608 | -25,371 | 0.00% | 237,352 |
| 2008-12-05 | 2008-12-03 | 5.187 | 61,979 | -2,537 | 0.00% | 321,479 |
| 2008-12-04 | 2008-12-02 | 4.635 | 64,516 | +2,537 | 0.00% | 299,038 |
| 2008-12-02 | 2008-11-28 | 4.663 | 61,979 | -3,987 | 0.00% | 288,989 |
| 2008-11-27 | 2008-11-25 | 3.945 | 65,966 | +2,899 | 0.00% | 260,259 |
| 2008-11-13 | 2008-11-11 | 4.801 | 63,067 | -3,624 | 0.00% | 302,762 |
| 2008-11-11 | 2008-11-07 | 4.966 | 66,691 | +1,812 | 0.00% | 331,200 |
| 2008-11-06 | 2008-11-04 | 4.745 | 64,879 | -1,812 | 0.00% | 307,881 |
| 2008-11-04 | 2008-10-31 | 4.745 | 66,691 | +3,262 | 0.00% | 316,480 |
| 2008-10-31 | 2008-10-29 | 3.476 | 63,429 | -3,987 | 0.00% | 220,500 |
| 2008-10-28 | 2008-10-24 | 3.973 | 67,416 | +1,812 | 0.00% | 267,840 |
| 2008-10-27 | 2008-10-23 | 4.414 | 65,604 | +10,874 | 0.00% | 289,601 |
| 2008-10-22 | 2008-10-20 | 5.821 | 54,730 | +18,122 | 0.00% | 318,609 |
| 2008-10-14 | 2008-10-10 | 6.777 | 36,608 | +990 | 0.00% | 248,098 |
| 2008-07-14 | 2008-07-10 | 18.488 | 35,618 | +1,410 | 0.00% | 658,516 |
| 2008-05-27 | 2008-05-23 | 19.110 | 34,208 | +504 | 0.00% | 653,715 |
| 2008-02-14 | 2008-02-12 | 22.161 | 33,704 | -868 | 0.00% | 746,904 |
| 2008-02-13 | 2008-02-11 | 21.988 | 34,572 | -10,424 | 0.00% | 760,170 |
| 2007-12-20 | 2007-12-18 | 24.463 | 44,996 | -2,433 | 0.00% | 1,100,742 |
| 2007-11-14 | 2007-11-12 | 28.780 | 47,429 | -10,423 | 0.00% | 1,365,013 |
| 2007-11-07 | 2007-11-05 | 30.737 | 57,852 | -1,738 | 0.00% | 1,778,208 |
| 2007-11-02 | 2007-10-31 | 30.795 | 59,590 | -3,474 | 0.00% | 1,835,059 |
| 2007-10-24 | 2007-10-22 | 27.802 | 63,064 | -1,390 | 0.00% | 1,753,281 |
| 2007-10-12 | 2007-10-10 | 28.923 | 64,454 | +1,702 | 0.00% | 1,864,224 |
| 2007-09-28 | 2007-09-25 | 27.853 | 62,752 | -2,420 | 0.00% | 1,747,841 |
| 2007-09-27 | 2007-09-24 | 27.680 | 65,172 | +2,420 | 0.00% | 1,803,936 |
| 2007-09-25 | 2007-09-21 | 25.800 | 62,752 | +1,383 | 0.00% | 1,618,977 |
| 2007-09-21 | 2007-09-19 | 25.800 | 61,369 | +2,074 | 0.00% | 1,583,296 |
| 2007-09-18 | 2007-09-14 | 23.746 | 59,295 | +1,383 | 0.00% | 1,408,022 |
| 2007-09-14 | 2007-09-12 | 22.676 | 57,912 | +1,037 | 0.00% | 1,313,206 |
| 2007-06-26 | 2007-06-22 | 20.275 | 56,875 | 0.00% | 1,153,155 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy