History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-10-13 | 2025-10-09 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-10-10 | 2025-10-08 | 0.710 | 744 | +0 | 0.00% | 528 |
| 2025-10-09 | 2025-10-06 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-10-08 | 2025-10-03 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-10-06 | 2025-10-02 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-10-03 | 2025-09-30 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-10-02 | 2025-09-29 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-09-30 | 2025-09-26 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-09-29 | 2025-09-25 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-09-26 | 2025-09-24 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-09-25 | 2025-09-23 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-09-24 | 2025-09-22 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-09-23 | 2025-09-19 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-09-22 | 2025-09-18 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-09-19 | 2025-09-17 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-09-18 | 2025-09-16 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-09-17 | 2025-09-15 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-09-16 | 2025-09-12 | 0.790 | 744 | +0 | 0.00% | 588 |
| 2025-09-15 | 2025-09-11 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-09-12 | 2025-09-10 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-09-11 | 2025-09-09 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-09-10 | 2025-09-08 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-09-09 | 2025-09-05 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-09-08 | 2025-09-04 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-09-05 | 2025-09-03 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-09-04 | 2025-09-02 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-09-03 | 2025-09-01 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-09-02 | 2025-08-29 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-09-01 | 2025-08-28 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-08-29 | 2025-08-27 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-08-28 | 2025-08-26 | 0.830 | 744 | +0 | 0.00% | 618 |
| 2025-08-27 | 2025-08-25 | 0.830 | 744 | +0 | 0.00% | 618 |
| 2025-08-26 | 2025-08-22 | 0.820 | 744 | +0 | 0.00% | 610 |
| 2025-08-25 | 2025-08-21 | 0.830 | 744 | +0 | 0.00% | 618 |
| 2025-08-22 | 2025-08-20 | 0.830 | 744 | +0 | 0.00% | 618 |
| 2025-08-21 | 2025-08-19 | 0.840 | 744 | +0 | 0.00% | 625 |
| 2025-08-20 | 2025-08-18 | 0.820 | 744 | +0 | 0.00% | 610 |
| 2025-08-19 | 2025-08-15 | 0.810 | 744 | +0 | 0.00% | 603 |
| 2025-08-18 | 2025-08-14 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-08-15 | 2025-08-13 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-08-14 | 2025-08-12 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-08-13 | 2025-08-11 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-08-12 | 2025-08-08 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-08-11 | 2025-08-07 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-08-08 | 2025-08-06 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-08-07 | 2025-08-05 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-08-06 | 2025-08-04 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-08-05 | 2025-08-01 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-08-04 | 2025-07-31 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-08-01 | 2025-07-30 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-31 | 2025-07-29 | 0.790 | 744 | +0 | 0.00% | 588 |
| 2025-07-30 | 2025-07-28 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-29 | 2025-07-25 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-28 | 2025-07-24 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-25 | 2025-07-23 | 0.790 | 744 | +0 | 0.00% | 588 |
| 2025-07-24 | 2025-07-22 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-07-23 | 2025-07-21 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-07-22 | 2025-07-18 | 0.760 | 744 | +0 | 0.00% | 565 |
| 2025-07-21 | 2025-07-17 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-07-18 | 2025-07-16 | 0.770 | 744 | +0 | 0.00% | 573 |
| 2025-07-17 | 2025-07-15 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-07-16 | 2025-07-14 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-15 | 2025-07-11 | 0.800 | 744 | +0 | 0.00% | 595 |
| 2025-07-14 | 2025-07-10 | 0.780 | 744 | +0 | 0.00% | 580 |
| 2025-07-11 | 2025-07-09 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-07-10 | 2025-07-08 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-07-09 | 2025-07-07 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-07-08 | 2025-07-04 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-07-07 | 2025-07-03 | 0.750 | 744 | +0 | 0.00% | 558 |
| 2025-07-04 | 2025-07-02 | 0.740 | 744 | +0 | 0.00% | 551 |
| 2025-07-03 | 2025-06-30 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-07-02 | 2025-06-27 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-06-30 | 2025-06-26 | 0.720 | 744 | +0 | 0.00% | 536 |
| 2025-06-27 | 2025-06-25 | 0.710 | 744 | +0 | 0.00% | 528 |
| 2025-06-26 | 2025-06-24 | 0.710 | 744 | +0 | 0.00% | 528 |
| 2025-06-25 | 2025-06-23 | 0.730 | 744 | +0 | 0.00% | 543 |
| 2025-06-24 | 2025-06-20 | 0.710 | 744 | +0 | 0.00% | 528 |
| 2025-06-23 | 2025-06-19 | 0.660 | 744 | +0 | 0.00% | 491 |
| 2025-06-20 | 2025-06-18 | 0.680 | 744 | +0 | 0.00% | 506 |
| 2025-06-19 | 2025-06-17 | 0.680 | 744 | +0 | 0.00% | 506 |
| 2025-06-18 | 2025-06-16 | 0.690 | 744 | +0 | 0.00% | 513 |
| 2025-06-17 | 2025-06-13 | 0.680 | 744 | +0 | 0.00% | 506 |
| 2025-06-16 | 2025-06-12 | 0.670 | 744 | +0 | 0.00% | 498 |
| 2025-06-13 | 2025-06-11 | 0.680 | 744 | +0 | 0.00% | 506 |
| 2025-06-12 | 2025-06-10 | 0.670 | 744 | +0 | 0.00% | 498 |
| 2025-06-11 | 2025-06-09 | 0.660 | 744 | +0 | 0.00% | 491 |
| 2025-06-10 | 2025-06-06 | 0.670 | 744 | +0 | 0.00% | 498 |
| 2025-06-09 | 2025-06-05 | 0.650 | 744 | +0 | 0.00% | 484 |
| 2025-06-06 | 2025-06-04 | 0.630 | 744 | +0 | 0.00% | 469 |
| 2025-06-05 | 2025-06-03 | 0.620 | 744 | +0 | 0.00% | 461 |
| 2025-06-04 | 2025-06-02 | 0.600 | 744 | +0 | 0.00% | 446 |
| 2025-06-03 | 2025-05-30 | 0.620 | 744 | +0 | 0.00% | 461 |
| 2025-06-02 | 2025-05-29 | 0.630 | 744 | +0 | 0.00% | 469 |
| 2025-05-30 | 2025-05-28 | 0.620 | 744 | +0 | 0.00% | 461 |
| 2025-05-29 | 2025-05-27 | 0.620 | 744 | +0 | 0.00% | 461 |
| 2025-05-28 | 2025-05-26 | 0.630 | 744 | +0 | 0.00% | 469 |
| 2025-05-27 | 2025-05-23 | 0.630 | 744 | +0 | 0.00% | 469 |
| 2025-05-26 | 2025-05-22 | 0.630 | 744 | +0 | 0.00% | 469 |
| 2025-05-23 | 2025-05-21 | 0.650 | 744 | +0 | 0.00% | 484 |
| 2025-05-22 | 2025-05-20 | 0.708 | 744 | +0 | 0.00% | 527 |
| 2025-05-21 | 2025-05-19 | 0.719 | 744 | +40 | 0.00% | 535 |
| 2025-05-20 | 2025-05-16 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2025-05-19 | 2025-05-15 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-16 | 2025-05-14 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2025-05-15 | 2025-05-13 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-14 | 2025-05-12 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-13 | 2025-05-09 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-12 | 2025-05-08 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-09 | 2025-05-07 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-05-08 | 2025-05-06 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-05-07 | 2025-05-02 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-05-06 | 2025-04-30 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-05-02 | 2025-04-29 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-04-30 | 2025-04-28 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-04-29 | 2025-04-25 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-04-28 | 2025-04-24 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-04-25 | 2025-04-23 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-04-24 | 2025-04-22 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-04-23 | 2025-04-17 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-04-22 | 2025-04-16 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-04-17 | 2025-04-15 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-04-16 | 2025-04-14 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-04-15 | 2025-04-11 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-04-14 | 2025-04-10 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-04-11 | 2025-04-09 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-04-10 | 2025-04-08 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-04-09 | 2025-04-07 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2025-04-08 | 2025-04-03 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-04-07 | 2025-04-02 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-04-03 | 2025-04-01 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-04-02 | 2025-03-31 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2025-04-01 | 2025-03-28 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-31 | 2025-03-27 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-03-28 | 2025-03-26 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-27 | 2025-03-25 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-03-26 | 2025-03-24 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-03-25 | 2025-03-21 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-24 | 2025-03-20 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-21 | 2025-03-19 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2025-03-20 | 2025-03-18 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2025-03-19 | 2025-03-17 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-18 | 2025-03-14 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-17 | 2025-03-13 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-03-14 | 2025-03-12 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-13 | 2025-03-11 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-12 | 2025-03-10 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-11 | 2025-03-07 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-10 | 2025-03-06 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2025-03-07 | 2025-03-05 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-06 | 2025-03-04 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-05 | 2025-03-03 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2025-03-04 | 2025-02-28 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2025-03-03 | 2025-02-27 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2025-02-28 | 2025-02-26 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2025-02-27 | 2025-02-25 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-02-26 | 2025-02-24 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-02-25 | 2025-02-21 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-24 | 2025-02-20 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-21 | 2025-02-19 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-20 | 2025-02-18 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-19 | 2025-02-17 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-02-18 | 2025-02-14 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-02-17 | 2025-02-13 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-14 | 2025-02-12 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-02-13 | 2025-02-11 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-12 | 2025-02-10 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-11 | 2025-02-07 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-10 | 2025-02-06 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-02-07 | 2025-02-05 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-02-06 | 2025-02-04 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-02-05 | 2025-02-03 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-02-04 | 2025-01-28 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-02-03 | 2025-01-24 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-27 | 2025-01-23 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-24 | 2025-01-22 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-23 | 2025-01-21 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-22 | 2025-01-20 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-01-21 | 2025-01-17 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-01-20 | 2025-01-16 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-17 | 2025-01-15 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-16 | 2025-01-14 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-15 | 2025-01-13 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2025-01-14 | 2025-01-10 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2025-01-13 | 2025-01-09 | 0.666 | 704 | +0 | 0.00% | 469 |
| 2025-01-10 | 2025-01-08 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-09 | 2025-01-07 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2025-01-08 | 2025-01-06 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-07 | 2025-01-03 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2025-01-06 | 2025-01-02 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2025-01-03 | 2024-12-31 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2025-01-02 | 2024-12-27 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-12-30 | 2024-12-24 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-12-27 | 2024-12-20 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-12-23 | 2024-12-19 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-12-20 | 2024-12-18 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-12-19 | 2024-12-17 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-12-18 | 2024-12-16 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-12-17 | 2024-12-13 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-12-16 | 2024-12-12 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-12-13 | 2024-12-11 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-12-12 | 2024-12-10 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-12-11 | 2024-12-09 | 0.771 | 704 | +0 | 0.00% | 543 |
| 2024-12-10 | 2024-12-06 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-12-09 | 2024-12-05 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-12-06 | 2024-12-04 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-12-05 | 2024-12-03 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-12-04 | 2024-12-02 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-12-03 | 2024-11-29 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-12-02 | 2024-11-28 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-11-29 | 2024-11-27 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-11-28 | 2024-11-26 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-11-27 | 2024-11-25 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-11-26 | 2024-11-22 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-11-25 | 2024-11-21 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-11-22 | 2024-11-20 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-11-21 | 2024-11-19 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-11-20 | 2024-11-18 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-11-19 | 2024-11-15 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-11-18 | 2024-11-14 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-11-15 | 2024-11-13 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-11-14 | 2024-11-12 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-11-13 | 2024-11-11 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-11-12 | 2024-11-08 | 0.793 | 704 | +0 | 0.00% | 558 |
| 2024-11-11 | 2024-11-07 | 0.814 | 704 | +0 | 0.00% | 573 |
| 2024-11-08 | 2024-11-06 | 0.771 | 704 | +0 | 0.00% | 543 |
| 2024-11-07 | 2024-11-05 | 0.782 | 704 | +0 | 0.00% | 551 |
| 2024-11-06 | 2024-11-04 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-11-05 | 2024-11-01 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-11-04 | 2024-10-31 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-11-01 | 2024-10-30 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-10-31 | 2024-10-29 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-10-30 | 2024-10-28 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-10-29 | 2024-10-25 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-10-28 | 2024-10-24 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-10-25 | 2024-10-23 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-10-24 | 2024-10-22 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-10-23 | 2024-10-21 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-10-22 | 2024-10-18 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-10-21 | 2024-10-17 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-10-18 | 2024-10-16 | 0.771 | 704 | +0 | 0.00% | 543 |
| 2024-10-17 | 2024-10-15 | 0.740 | 704 | +0 | 0.00% | 521 |
| 2024-10-16 | 2024-10-14 | 0.782 | 704 | +0 | 0.00% | 551 |
| 2024-10-15 | 2024-10-10 | 0.782 | 704 | +0 | 0.00% | 551 |
| 2024-10-14 | 2024-10-09 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-10-10 | 2024-10-08 | 0.782 | 704 | +0 | 0.00% | 551 |
| 2024-10-09 | 2024-10-07 | 0.941 | 704 | +0 | 0.00% | 662 |
| 2024-10-08 | 2024-10-04 | 0.898 | 704 | +0 | 0.00% | 632 |
| 2024-10-07 | 2024-10-03 | 0.898 | 704 | +0 | 0.00% | 632 |
| 2024-10-04 | 2024-10-02 | 1.004 | 704 | +0 | 0.00% | 707 |
| 2024-10-03 | 2024-09-30 | 0.867 | 704 | +0 | 0.00% | 610 |
| 2024-10-02 | 2024-09-27 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-09-30 | 2024-09-26 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2024-09-27 | 2024-09-25 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-09-26 | 2024-09-24 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-09-25 | 2024-09-23 | 0.602 | 704 | +0 | 0.00% | 424 |
| 2024-09-24 | 2024-09-20 | 0.602 | 704 | +0 | 0.00% | 424 |
| 2024-09-23 | 2024-09-19 | 0.592 | 704 | +0 | 0.00% | 417 |
| 2024-09-20 | 2024-09-17 | 0.581 | 704 | +0 | 0.00% | 409 |
| 2024-09-19 | 2024-09-16 | 0.581 | 704 | +0 | 0.00% | 409 |
| 2024-09-17 | 2024-09-13 | 0.571 | 704 | +0 | 0.00% | 402 |
| 2024-09-16 | 2024-09-12 | 0.571 | 704 | +0 | 0.00% | 402 |
| 2024-09-13 | 2024-09-11 | 0.581 | 704 | +0 | 0.00% | 409 |
| 2024-09-12 | 2024-09-10 | 0.571 | 704 | +0 | 0.00% | 402 |
| 2024-09-11 | 2024-09-09 | 0.581 | 704 | +0 | 0.00% | 409 |
| 2024-09-10 | 2024-09-05 | 0.602 | 704 | +0 | 0.00% | 424 |
| 2024-09-09 | 2024-09-04 | 0.613 | 704 | +0 | 0.00% | 432 |
| 2024-09-05 | 2024-09-03 | 0.602 | 704 | +0 | 0.00% | 424 |
| 2024-09-04 | 2024-09-02 | 0.602 | 704 | +0 | 0.00% | 424 |
| 2024-09-03 | 2024-08-30 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-09-02 | 2024-08-29 | 0.613 | 704 | +0 | 0.00% | 432 |
| 2024-08-30 | 2024-08-28 | 0.613 | 704 | +0 | 0.00% | 432 |
| 2024-08-29 | 2024-08-27 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-08-28 | 2024-08-26 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-08-27 | 2024-08-23 | 0.624 | 704 | +0 | 0.00% | 439 |
| 2024-08-26 | 2024-08-22 | 0.634 | 704 | +0 | 0.00% | 446 |
| 2024-08-23 | 2024-08-21 | 0.634 | 704 | +0 | 0.00% | 446 |
| 2024-08-22 | 2024-08-20 | 0.645 | 704 | +0 | 0.00% | 454 |
| 2024-08-21 | 2024-08-19 | 0.645 | 704 | +0 | 0.00% | 454 |
| 2024-08-20 | 2024-08-16 | 0.645 | 704 | +0 | 0.00% | 454 |
| 2024-08-19 | 2024-08-15 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2024-08-16 | 2024-08-14 | 0.645 | 704 | +0 | 0.00% | 454 |
| 2024-08-15 | 2024-08-13 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2024-08-14 | 2024-08-12 | 0.655 | 704 | +0 | 0.00% | 461 |
| 2024-08-13 | 2024-08-09 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-08-12 | 2024-08-08 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2024-08-09 | 2024-08-07 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2024-08-08 | 2024-08-06 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2024-08-07 | 2024-08-05 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2024-08-06 | 2024-08-02 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2024-08-05 | 2024-08-01 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-08-02 | 2024-07-31 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-08-01 | 2024-07-30 | 0.676 | 704 | +0 | 0.00% | 476 |
| 2024-07-31 | 2024-07-29 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-07-30 | 2024-07-26 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-07-29 | 2024-07-25 | 0.687 | 704 | +0 | 0.00% | 484 |
| 2024-07-26 | 2024-07-24 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-07-25 | 2024-07-23 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-07-24 | 2024-07-22 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-07-23 | 2024-07-19 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-07-22 | 2024-07-18 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-19 | 2024-07-17 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-18 | 2024-07-16 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-17 | 2024-07-15 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-16 | 2024-07-12 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-15 | 2024-07-11 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-07-12 | 2024-07-10 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-07-11 | 2024-07-09 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-07-10 | 2024-07-08 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-07-09 | 2024-07-05 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-07-08 | 2024-07-04 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-07-05 | 2024-07-03 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-07-04 | 2024-07-02 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-07-03 | 2024-06-28 | 0.697 | 704 | +0 | 0.00% | 491 |
| 2024-07-02 | 2024-06-27 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-06-28 | 2024-06-26 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-27 | 2024-06-25 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-26 | 2024-06-24 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-06-25 | 2024-06-21 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-06-24 | 2024-06-20 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-21 | 2024-06-19 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-06-20 | 2024-06-18 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-19 | 2024-06-17 | 0.708 | 704 | +0 | 0.00% | 498 |
| 2024-06-18 | 2024-06-14 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-17 | 2024-06-13 | 0.719 | 704 | +0 | 0.00% | 506 |
| 2024-06-14 | 2024-06-12 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-06-13 | 2024-06-11 | 0.729 | 704 | +0 | 0.00% | 513 |
| 2024-06-12 | 2024-06-07 | 0.761 | 704 | +0 | 0.00% | 536 |
| 2024-06-11 | 2024-06-06 | 0.750 | 704 | +0 | 0.00% | 528 |
| 2024-06-07 | 2024-06-05 | 0.880 | 704 | +0 | 0.00% | 620 |
| 2024-06-06 | 2024-06-04 | 0.891 | 704 | +53 | 0.00% | 628 |
| 2024-06-05 | 2024-06-03 | 0.880 | 651 | +0 | 0.00% | 573 |
| 2024-06-04 | 2024-05-31 | 0.869 | 651 | +0 | 0.00% | 565 |
| 2024-06-03 | 2024-05-30 | 0.880 | 651 | +0 | 0.00% | 573 |
| 2024-05-31 | 2024-05-29 | 0.914 | 651 | +0 | 0.00% | 595 |
| 2024-05-30 | 2024-05-28 | 0.926 | 651 | +0 | 0.00% | 603 |
| 2024-05-29 | 2024-05-27 | 0.937 | 651 | +0 | 0.00% | 610 |
| 2024-05-28 | 2024-05-24 | 0.937 | 651 | +0 | 0.00% | 610 |
| 2024-05-27 | 2024-05-23 | 0.949 | 651 | +0 | 0.00% | 618 |
| 2024-05-24 | 2024-05-22 | 0.960 | 651 | +0 | 0.00% | 625 |
| 2024-05-23 | 2024-05-21 | 0.949 | 651 | +0 | 0.00% | 618 |
| 2024-05-22 | 2024-05-20 | 0.960 | 651 | +0 | 0.00% | 625 |
| 2024-05-21 | 2024-05-17 | 0.949 | 651 | +0 | 0.00% | 618 |
| 2024-05-20 | 2024-05-16 | 0.926 | 651 | +0 | 0.00% | 603 |
| 2024-05-17 | 2024-05-14 | 0.891 | 651 | +0 | 0.00% | 580 |
| 2024-05-16 | 2024-05-13 | 0.914 | 651 | +0 | 0.00% | 595 |
| 2024-05-14 | 2024-05-10 | 0.891 | 651 | +0 | 0.00% | 580 |
| 2024-05-13 | 2024-05-09 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-05-10 | 2024-05-08 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-05-09 | 2024-05-07 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-05-08 | 2024-05-06 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-05-07 | 2024-05-03 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-05-06 | 2024-05-02 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-05-03 | 2024-04-30 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-05-02 | 2024-04-29 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-04-30 | 2024-04-26 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-04-29 | 2024-04-25 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-04-26 | 2024-04-24 | 0.777 | 651 | +0 | 0.00% | 506 |
| 2024-04-25 | 2024-04-23 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-24 | 2024-04-22 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-23 | 2024-04-19 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-04-22 | 2024-04-18 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-04-19 | 2024-04-17 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-04-18 | 2024-04-16 | 0.743 | 651 | +0 | 0.00% | 484 |
| 2024-04-17 | 2024-04-15 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-04-16 | 2024-04-12 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-15 | 2024-04-11 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-04-12 | 2024-04-10 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-04-11 | 2024-04-09 | 0.777 | 651 | +0 | 0.00% | 506 |
| 2024-04-10 | 2024-04-08 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-09 | 2024-04-05 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-08 | 2024-04-03 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-05 | 2024-04-02 | 0.777 | 651 | +0 | 0.00% | 506 |
| 2024-04-03 | 2024-03-28 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-04-02 | 2024-03-27 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-03-28 | 2024-03-26 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-03-27 | 2024-03-25 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-03-26 | 2024-03-22 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-03-25 | 2024-03-21 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-03-22 | 2024-03-20 | 0.754 | 651 | +0 | 0.00% | 491 |
| 2024-03-21 | 2024-03-19 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-03-20 | 2024-03-18 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-03-19 | 2024-03-15 | 0.743 | 651 | +0 | 0.00% | 484 |
| 2024-03-18 | 2024-03-14 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-03-15 | 2024-03-13 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-03-14 | 2024-03-12 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-03-13 | 2024-03-11 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-03-12 | 2024-03-08 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-03-11 | 2024-03-07 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-03-08 | 2024-03-06 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-03-07 | 2024-03-05 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-03-06 | 2024-03-04 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-03-05 | 2024-03-01 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-03-04 | 2024-02-29 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-03-01 | 2024-02-28 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-02-29 | 2024-02-27 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-02-28 | 2024-02-26 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-02-27 | 2024-02-23 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-02-26 | 2024-02-22 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-02-23 | 2024-02-21 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-02-22 | 2024-02-20 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-21 | 2024-02-19 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-20 | 2024-02-16 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-02-16 | 2024-02-14 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-02-15 | 2024-02-09 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-02-14 | 2024-02-07 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-08 | 2024-02-06 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-02-07 | 2024-02-05 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-02-06 | 2024-02-02 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-05 | 2024-02-01 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-02 | 2024-01-31 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-02-01 | 2024-01-30 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-01-31 | 2024-01-29 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2024-01-30 | 2024-01-26 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-01-29 | 2024-01-25 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-01-26 | 2024-01-24 | 0.777 | 651 | +0 | 0.00% | 506 |
| 2024-01-25 | 2024-01-23 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-01-24 | 2024-01-22 | 0.766 | 651 | +0 | 0.00% | 498 |
| 2024-01-23 | 2024-01-19 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-01-22 | 2024-01-18 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2024-01-19 | 2024-01-17 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2024-01-18 | 2024-01-16 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-17 | 2024-01-15 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-16 | 2024-01-12 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-15 | 2024-01-11 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-01-12 | 2024-01-10 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-11 | 2024-01-09 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-10 | 2024-01-08 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-01-09 | 2024-01-05 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2024-01-08 | 2024-01-04 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2024-01-05 | 2024-01-03 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-01-04 | 2024-01-02 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-01-03 | 2023-12-29 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2024-01-02 | 2023-12-28 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-12-29 | 2023-12-27 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-12-28 | 2023-12-22 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-12-27 | 2023-12-21 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-22 | 2023-12-20 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-21 | 2023-12-19 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-20 | 2023-12-18 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-19 | 2023-12-15 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-18 | 2023-12-14 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-12-15 | 2023-12-13 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-12-14 | 2023-12-12 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-12-13 | 2023-12-11 | 0.777 | 651 | +0 | 0.00% | 506 |
| 2023-12-12 | 2023-12-08 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-12-11 | 2023-12-07 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-08 | 2023-12-06 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-07 | 2023-12-05 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-12-06 | 2023-12-04 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-12-05 | 2023-12-01 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-12-04 | 2023-11-30 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-12-01 | 2023-11-29 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-11-30 | 2023-11-28 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-11-29 | 2023-11-27 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-11-28 | 2023-11-24 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-11-27 | 2023-11-23 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2023-11-24 | 2023-11-22 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-11-23 | 2023-11-21 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-22 | 2023-11-20 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-21 | 2023-11-17 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-11-20 | 2023-11-16 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-17 | 2023-11-15 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-16 | 2023-11-14 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-15 | 2023-11-13 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-11-14 | 2023-11-10 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-11-13 | 2023-11-09 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-11-10 | 2023-11-08 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-11-09 | 2023-11-07 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-08 | 2023-11-06 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-11-07 | 2023-11-03 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-11-06 | 2023-11-02 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-11-03 | 2023-11-01 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-11-02 | 2023-10-31 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-11-01 | 2023-10-30 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-10-31 | 2023-10-27 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-30 | 2023-10-26 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-27 | 2023-10-25 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-26 | 2023-10-24 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-25 | 2023-10-20 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-10-24 | 2023-10-19 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-20 | 2023-10-18 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-10-19 | 2023-10-17 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-10-18 | 2023-10-16 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-10-17 | 2023-10-13 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-16 | 2023-10-12 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-10-13 | 2023-10-11 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-10-12 | 2023-10-10 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-11 | 2023-10-09 | 0.789 | 651 | +0 | 0.00% | 513 |
| 2023-10-10 | 2023-10-06 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-10-09 | 2023-10-05 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-10-06 | 2023-10-04 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-05 | 2023-10-03 | 0.800 | 651 | +0 | 0.00% | 521 |
| 2023-10-04 | 2023-09-29 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-10-03 | 2023-09-28 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-09-29 | 2023-09-27 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-09-28 | 2023-09-26 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-09-27 | 2023-09-25 | 0.811 | 651 | +0 | 0.00% | 528 |
| 2023-09-26 | 2023-09-22 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-09-25 | 2023-09-21 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-09-22 | 2023-09-20 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-09-21 | 2023-09-19 | 0.823 | 651 | +0 | 0.00% | 536 |
| 2023-09-20 | 2023-09-18 | 0.834 | 651 | +0 | 0.00% | 543 |
| 2023-09-19 | 2023-09-15 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2023-09-18 | 2023-09-14 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2023-09-15 | 2023-09-13 | 0.869 | 651 | +0 | 0.00% | 565 |
| 2023-09-14 | 2023-09-12 | 0.857 | 651 | +0 | 0.00% | 558 |
| 2023-09-13 | 2023-09-11 | 0.846 | 651 | +0 | 0.00% | 551 |
| 2023-09-12 | 2023-09-07 | 0.857 | 651 | +0 | 0.00% | 558 |
| 2023-09-11 | 2023-09-06 | 0.952 | 651 | +0 | 0.00% | 620 |
| 2023-09-07 | 2023-09-05 | 0.929 | 651 | +26 | 0.00% | 605 |
| 2023-09-06 | 2023-09-04 | 0.940 | 625 | +0 | 0.00% | 588 |
| 2023-09-05 | 2023-08-31 | 0.905 | 625 | +0 | 0.00% | 565 |
| 2023-09-04 | 2023-08-30 | 0.929 | 625 | +0 | 0.00% | 580 |
| 2023-08-31 | 2023-08-29 | 0.929 | 625 | +0 | 0.00% | 580 |
| 2023-08-30 | 2023-08-28 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-29 | 2023-08-25 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-28 | 2023-08-24 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-25 | 2023-08-23 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-24 | 2023-08-22 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-23 | 2023-08-21 | 0.893 | 625 | +0 | 0.00% | 558 |
| 2023-08-22 | 2023-08-18 | 0.905 | 625 | +0 | 0.00% | 565 |
| 2023-08-21 | 2023-08-17 | 0.917 | 625 | +0 | 0.00% | 573 |
| 2023-08-18 | 2023-08-16 | 0.929 | 625 | +0 | 0.00% | 580 |
| 2023-08-17 | 2023-08-15 | 0.929 | 625 | +0 | 0.00% | 580 |
| 2023-08-16 | 2023-08-14 | 0.952 | 625 | +0 | 0.00% | 595 |
| 2023-08-15 | 2023-08-11 | 0.976 | 625 | +625 | 0.00% | 610 |
| 2020-12-18 | 2020-12-16 | 1.535 | 0 | -13,551 | ||
| 2020-12-08 | 2020-12-04 | 1.550 | 13,551 | +13,551 | 0.00% | 21,001 |
| 2020-12-01 | 2020-11-27 | 1.609 | 0 | -13,551 | ||
| 2020-11-30 | 2020-11-26 | 1.565 | 13,551 | +13,551 | 0.00% | 21,201 |
| 2020-11-27 | 2020-11-25 | 1.594 | 0 | -13,551 | ||
| 2020-11-24 | 2020-11-20 | 1.594 | 13,551 | +13,551 | 0.00% | 21,601 |
| 2019-07-25 | 2019-07-23 | 2.831 | 0 | -342 | ||
| 2019-06-05 | 2019-06-03 | 3.021 | 342 | +16 | 0.00% | 1,033 |
| 2019-05-07 | 2019-05-03 | 3.223 | 326 | +326 | 0.00% | 1,051 |
| 2018-02-23 | 2018-02-21 | 3.931 | 0 | -28,109 | ||
| 2018-02-13 | 2018-02-09 | 4.589 | 28,109 | +25,860 | 0.00% | 129,000 |
| 2017-09-20 | 2017-09-18 | 3.735 | 2,249 | -21,081 | 0.00% | 8,401 |
| 2017-09-19 | 2017-09-15 | 3.682 | 23,330 | +21,081 | 0.00% | 85,903 |
| 2017-09-11 | 2017-09-07 | 3.416 | 2,249 | +36 | 0.00% | 7,684 |
| 2017-06-05 | 2017-06-01 | 3.542 | 2,213 | +45 | 0.00% | 7,839 |
| 2016-12-12 | 2016-12-08 | 3.339 | 2,168 | -10,841 | 0.00% | 7,240 |
| 2016-09-09 | 2016-09-07 | 4.208 | 13,009 | +63 | 0.00% | 54,745 |
| 2016-05-31 | 2016-05-27 | 3.705 | 12,946 | +184 | 0.00% | 47,962 |
| 2015-09-14 | 2015-09-10 | 3.295 | 12,762 | +162 | 0.00% | 42,055 |
| 2015-06-01 | 2015-05-28 | 4.822 | 12,600 | +206 | 0.00% | 60,753 |
| 2015-05-28 | 2015-05-26 | 4.860 | 12,394 | -17,042 | 0.00% | 60,240 |
| 2014-10-06 | 2014-09-30 | 3.369 | 29,436 | +5,164 | 0.00% | 99,181 |
| 2014-10-03 | 2014-09-29 | 3.563 | 24,272 | +5,165 | 0.00% | 86,482 |
| 2014-09-11 | 2014-09-08 | 4.072 | 19,107 | +206 | 0.00% | 77,798 |
| 2014-06-04 | 2014-05-30 | 4.032 | 18,901 | +365 | 0.00% | 76,211 |
| 2013-11-12 | 2013-11-08 | 5.110 | 18,536 | -6,012 | 0.00% | 94,720 |
| 2013-09-09 | 2013-09-05 | 4.934 | 24,548 | +218 | 0.00% | 121,126 |
| 2013-06-03 | 2013-05-30 | 5.610 | 24,330 | +311 | 0.00% | 136,494 |
| 2013-05-21 | 2013-05-16 | 5.814 | 24,019 | +1,470 | 0.00% | 139,649 |
| 2013-05-03 | 2013-04-30 | 5.263 | 22,549 | +9,804 | 0.00% | 118,682 |
| 2013-04-18 | 2013-04-16 | 6.065 | 12,745 | +999 | 0.00% | 77,298 |
| 2013-04-15 | 2013-04-11 | 6.109 | 11,746 | -4,518 | 0.00% | 71,759 |
| 2012-09-07 | 2012-09-05 | 6.209 | 16,264 | +144 | 0.00% | 100,975 |
| 2012-06-12 | 2012-06-08 | 7.060 | 16,120 | +517 | 0.00% | 113,809 |
| 2011-09-30 | 2011-09-27 | 4.602 | 15,603 | +193 | 0.00% | 71,808 |
| 2011-07-06 | 2011-07-04 | 8.176 | 15,410 | -4,281 | 0.00% | 126,000 |
| 2011-06-23 | 2011-06-21 | 7.265 | 19,691 | +4,281 | 0.00% | 143,063 |
| 2011-05-09 | 2011-05-05 | 8.178 | 15,410 | +222 | 0.00% | 126,015 |
| 2010-11-09 | 2010-11-05 | 10.121 | 15,188 | -2,531 | 0.00% | 153,720 |
| 2010-11-08 | 2010-11-04 | 9.908 | 17,719 | -2,954 | 0.00% | 175,557 |
| 2010-10-19 | 2010-10-15 | 9.860 | 20,673 | -1,687 | 0.00% | 203,844 |
| 2010-09-27 | 2010-09-22 | 9.365 | 22,360 | +344 | 0.00% | 209,390 |
| 2010-08-05 | 2010-08-03 | 8.859 | 22,016 | -2,077 | 0.00% | 195,039 |
| 2010-07-02 | 2010-06-29 | 8.185 | 24,093 | +2,077 | 0.00% | 197,199 |
| 2010-06-24 | 2010-06-22 | 8.907 | 22,016 | -2,077 | 0.00% | 196,099 |
| 2010-05-24 | 2010-05-19 | 7.511 | 24,093 | +2,077 | 0.00% | 180,959 |
| 2010-05-18 | 2010-05-14 | 8.467 | 22,016 | +796 | 0.00% | 186,407 |
| 2010-01-19 | 2010-01-15 | 10.565 | 21,220 | +2,402 | 0.00% | 224,186 |
| 2009-12-04 | 2009-12-02 | 11.614 | 18,818 | -8,008 | 0.00% | 218,550 |
| 2009-11-26 | 2009-11-24 | 11.764 | 26,826 | -8,007 | 0.00% | 315,573 |
| 2009-11-23 | 2009-11-19 | 11.814 | 34,833 | +16,015 | 0.00% | 411,505 |
| 2009-10-28 | 2009-10-23 | 12.563 | 18,818 | +2,002 | 0.00% | 236,409 |
| 2009-10-14 | 2009-10-12 | 11.289 | 16,816 | +37 | 0.00% | 189,836 |
| 2009-09-08 | 2009-09-04 | 12.265 | 16,779 | -15,980 | 0.00% | 205,798 |
| 2009-09-07 | 2009-09-03 | 11.589 | 32,759 | -220 | 0.00% | 379,656 |
| 2009-09-03 | 2009-09-01 | 11.039 | 32,979 | +220 | 0.00% | 364,045 |
| 2009-08-28 | 2009-08-26 | 11.940 | 32,759 | +15,980 | 0.00% | 391,136 |
| 2009-08-14 | 2009-08-12 | 12.015 | 16,779 | +1,598 | 0.00% | 201,598 |
| 2009-07-28 | 2009-07-24 | 13.442 | 15,181 | +1,598 | 0.00% | 204,058 |
| 2009-07-14 | 2009-07-10 | 12.741 | 13,583 | -3,995 | 0.00% | 173,058 |
| 2009-06-30 | 2009-06-26 | 13.367 | 17,578 | +1,598 | 0.00% | 234,958 |
| 2009-06-29 | 2009-06-25 | 13.492 | 15,980 | -1,598 | 0.00% | 215,598 |
| 2009-06-22 | 2009-06-18 | 12.215 | 17,578 | +1,598 | 0.00% | 214,718 |
| 2009-05-26 | 2009-05-22 | 12.940 | 15,980 | +1,482 | 0.00% | 206,776 |
| 2009-05-19 | 2009-05-15 | 12.912 | 14,498 | -3,625 | 0.00% | 187,199 |
| 2009-05-18 | 2009-05-14 | 12.195 | 18,123 | +3,625 | 0.00% | 221,005 |
| 2009-05-15 | 2009-05-13 | 11.588 | 14,498 | +3,624 | 0.00% | 167,999 |
| 2009-05-05 | 2009-04-30 | 9.270 | 10,874 | -3,624 | 0.00% | 100,804 |
| 2009-05-04 | 2009-04-29 | 8.360 | 14,498 | +3,624 | 0.00% | 121,199 |
| 2009-04-27 | 2009-04-23 | 8.029 | 10,874 | +3,625 | 0.00% | 87,304 |
| 2009-04-23 | 2009-04-21 | 8.139 | 7,249 | +3,624 | 0.00% | 59,000 |
| 2009-04-20 | 2009-04-16 | 9.160 | 3,625 | -543,677 | 0.00% | 33,204 |
| 2009-04-17 | 2009-04-15 | 9.684 | 547,302 | -188,475 | 0.04% | 5,300,100 |
| 2009-04-16 | 2009-04-14 | 9.684 | 735,777 | +732,152 | 0.05% | 7,125,302 |
| 2009-04-02 | 2009-03-31 | 7.532 | 3,625 | -388,548 | 0.00% | 27,304 |
| 2009-04-01 | 2009-03-30 | 6.953 | 392,173 | -1,112,001 | 0.03% | 2,726,642 |
| 2009-03-31 | 2009-03-27 | 7.560 | 1,504,174 | +1,500,549 | 0.10% | 11,370,998 |
| 2009-03-24 | 2009-03-20 | 5.656 | 3,625 | -3,624 | 0.00% | 20,503 |
| 2009-02-17 | 2009-02-13 | 5.601 | 7,249 | -3,625 | 0.00% | 40,600 |
| 2009-02-16 | 2009-02-12 | 5.490 | 10,874 | +3,625 | 0.00% | 59,702 |
| 2009-02-11 | 2009-02-09 | 5.794 | 7,249 | +3,624 | 0.00% | 42,000 |
| 2008-10-29 | 2008-10-27 | 3.394 | 3,625 | +3,625 | 0.00% | 12,302 |
| 2007-09-27 | 2007-09-24 | 27.680 | 0 | -1,210 | ||
| 2007-08-20 | 2007-08-16 | 21.143 | 1,210 | -6,915 | 0.00% | 25,583 |
| 2007-07-26 | 2007-07-24 | 24.527 | 8,125 | -2,074 | 0.00% | 199,282 |
| 2007-07-17 | 2007-07-13 | 23.139 | 10,199 | +2,074 | 0.00% | 235,991 |
| 2007-07-12 | 2007-07-10 | 22.994 | 8,125 | +6,915 | 0.00% | 186,827 |
| 2007-06-26 | 2007-06-22 | 20.275 | 1,210 | 0.00% | 24,533 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy